History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 1,185,645 | +0 | 0.00% | 7,671,123 |
| 2025-10-13 | 2025-10-09 | 6.460 | 1,185,645 | +0 | 0.00% | 7,659,267 |
| 2025-10-10 | 2025-10-08 | 6.410 | 1,185,645 | +0 | 0.00% | 7,599,984 |
| 2025-10-09 | 2025-10-06 | 6.460 | 1,185,645 | +30,000 | 0.00% | 7,659,267 |
| 2025-10-08 | 2025-10-03 | 6.530 | 1,155,645 | +70,000 | 0.00% | 7,546,362 |
| 2025-10-03 | 2025-09-30 | 6.530 | 1,085,645 | +1,000 | 0.00% | 7,089,262 |
| 2025-10-02 | 2025-09-29 | 6.590 | 1,084,645 | -14,000 | 0.00% | 7,147,811 |
| 2025-09-29 | 2025-09-25 | 6.530 | 1,098,645 | +15,000 | 0.00% | 7,174,152 |
| 2025-09-26 | 2025-09-24 | 6.600 | 1,083,645 | +3,000 | 0.00% | 7,152,057 |
| 2025-09-25 | 2025-09-23 | 6.640 | 1,080,645 | +2,000 | 0.00% | 7,175,483 |
| 2025-09-24 | 2025-09-22 | 6.580 | 1,078,645 | +2,000 | 0.00% | 7,097,484 |
| 2025-09-09 | 2025-09-05 | 6.790 | 1,076,645 | +2,000 | 0.00% | 7,310,420 |
| 2025-09-04 | 2025-09-02 | 6.750 | 1,074,645 | -63,000 | 0.00% | 7,253,854 |
| 2025-09-03 | 2025-09-01 | 6.660 | 1,137,645 | +4,000 | 0.00% | 7,576,716 |
| 2025-09-02 | 2025-08-29 | 6.730 | 1,133,645 | +2,000 | 0.00% | 7,629,431 |
| 2025-08-29 | 2025-08-27 | 6.780 | 1,131,645 | +5,000 | 0.00% | 7,672,553 |
| 2025-08-28 | 2025-08-26 | 6.890 | 1,126,645 | -1,000 | 0.00% | 7,762,584 |
| 2025-08-27 | 2025-08-25 | 6.940 | 1,127,645 | -17,000 | 0.00% | 7,825,856 |
| 2025-08-22 | 2025-08-20 | 6.910 | 1,144,645 | +5,000 | 0.00% | 7,909,497 |
| 2025-08-19 | 2025-08-15 | 6.870 | 1,139,645 | -1,000 | 0.00% | 7,829,361 |
| 2025-08-18 | 2025-08-14 | 7.050 | 1,140,645 | +13,000 | 0.00% | 8,041,547 |
| 2025-08-15 | 2025-08-13 | 7.130 | 1,127,645 | -60,000 | 0.00% | 8,040,109 |
| 2025-08-14 | 2025-08-12 | 7.070 | 1,187,645 | -6,000 | 0.00% | 8,396,650 |
| 2025-08-12 | 2025-08-08 | 7.040 | 1,193,645 | +120,000 | 0.00% | 8,403,261 |
| 2025-07-31 | 2025-07-29 | 7.210 | 1,073,645 | +150,000 | 0.00% | 7,740,980 |
| 2025-07-15 | 2025-07-11 | 7.430 | 923,645 | +1,000 | 0.00% | 6,862,682 |
| 2025-06-19 | 2025-06-17 | 7.250 | 922,645 | +4,000 | 0.00% | 6,689,176 |
| 2025-06-10 | 2025-06-06 | 7.070 | 918,645 | +3,000 | 0.00% | 6,494,820 |
| 2025-05-23 | 2025-05-21 | 7.140 | 915,645 | -4,000 | 0.00% | 6,537,705 |
| 2025-05-09 | 2025-05-07 | 6.860 | 919,645 | -23,000 | 0.00% | 6,308,765 |
| 2025-05-07 | 2025-05-02 | 6.770 | 942,645 | +10,000 | 0.00% | 6,381,707 |
| 2025-05-06 | 2025-04-30 | 6.800 | 932,645 | -5,000 | 0.00% | 6,341,986 |
| 2025-04-25 | 2025-04-23 | 6.730 | 937,645 | +2,000 | 0.00% | 6,310,351 |
| 2025-04-17 | 2025-04-15 | 6.690 | 935,645 | -10,000 | 0.00% | 6,259,465 |
| 2025-04-14 | 2025-04-10 | 6.870 | 945,645 | -4,000 | 0.00% | 6,496,939 |
| 2025-04-11 | 2025-04-09 | 6.746 | 949,645 | +27,558 | 0.00% | 6,406,686 |
| 2025-04-10 | 2025-04-08 | 6.684 | 922,087 | -3,872 | 0.00% | 6,163,610 |
| 2025-04-09 | 2025-04-07 | 6.643 | 925,959 | -9,679 | 0.00% | 6,151,226 |
| 2025-03-28 | 2025-03-26 | 7.242 | 935,638 | -12,583 | 0.00% | 6,776,179 |
| 2025-03-27 | 2025-03-25 | 7.273 | 948,221 | +1,935 | 0.00% | 6,896,698 |
| 2025-03-26 | 2025-03-24 | 7.335 | 946,286 | +968 | 0.00% | 6,941,283 |
| 2025-03-24 | 2025-03-20 | 7.242 | 945,318 | +1,936 | 0.00% | 6,846,284 |
| 2025-03-21 | 2025-03-19 | 7.294 | 943,382 | +1,936 | 0.00% | 6,880,995 |
| 2025-03-20 | 2025-03-18 | 7.294 | 941,446 | -2,904 | 0.00% | 6,866,874 |
| 2025-03-19 | 2025-03-17 | 7.160 | 944,350 | -47,428 | 0.00% | 6,761,222 |
| 2025-03-17 | 2025-03-13 | 6.994 | 991,778 | +968 | 0.00% | 6,936,847 |
| 2025-03-10 | 2025-03-06 | 7.056 | 990,810 | +968 | 0.00% | 6,991,495 |
| 2025-03-04 | 2025-02-28 | 6.819 | 989,842 | -4,840 | 0.00% | 6,749,456 |
| 2025-03-03 | 2025-02-27 | 6.860 | 994,682 | +1,936 | 0.00% | 6,823,565 |
| 2025-02-27 | 2025-02-25 | 6.726 | 992,746 | +1,936 | 0.00% | 6,676,950 |
| 2025-02-20 | 2025-02-18 | 6.860 | 990,810 | -2,904 | 0.00% | 6,797,003 |
| 2025-01-16 | 2025-01-14 | 6.521 | 993,714 | +31,732 | 0.00% | 6,479,716 |
| 2025-01-14 | 2025-01-10 | 6.553 | 961,982 | -5,622 | 0.00% | 6,303,600 |
| 2025-01-13 | 2025-01-09 | 6.606 | 967,604 | +937 | 0.00% | 6,392,072 |
| 2025-01-02 | 2024-12-27 | 6.745 | 966,667 | +937 | 0.00% | 6,519,996 |
| 2024-12-30 | 2024-12-24 | 6.691 | 965,730 | -2,811 | 0.00% | 6,462,143 |
| 2024-11-14 | 2024-11-12 | 6.297 | 968,541 | -4,685 | 0.00% | 6,098,505 |
| 2024-11-07 | 2024-11-05 | 6.446 | 973,226 | +4,685 | 0.00% | 6,273,414 |
| 2024-10-25 | 2024-10-23 | 6.521 | 968,541 | -8,433 | 0.00% | 6,315,570 |
| 2024-10-18 | 2024-10-16 | 6.606 | 976,974 | +937 | 0.00% | 6,453,971 |
| 2024-10-17 | 2024-10-15 | 6.414 | 976,037 | +937 | 0.00% | 6,260,285 |
| 2024-10-16 | 2024-10-14 | 6.435 | 975,100 | +1,874 | 0.00% | 6,275,088 |
| 2024-10-14 | 2024-10-09 | 6.158 | 973,226 | -9,370 | 0.00% | 5,992,980 |
| 2024-10-10 | 2024-10-08 | 6.350 | 982,596 | +1,874 | 0.00% | 6,239,435 |
| 2024-10-09 | 2024-10-07 | 6.627 | 980,722 | +1,874 | 0.00% | 6,499,663 |
| 2024-10-08 | 2024-10-04 | 6.574 | 978,848 | +937 | 0.00% | 6,435,011 |
| 2024-10-07 | 2024-10-03 | 6.457 | 977,911 | +2,811 | 0.00% | 6,314,050 |
| 2024-10-04 | 2024-10-02 | 6.531 | 975,100 | -14,055 | 0.00% | 6,368,746 |
| 2024-10-03 | 2024-09-30 | 6.361 | 989,155 | -17,804 | 0.00% | 6,291,641 |
| 2024-10-02 | 2024-09-27 | 6.393 | 1,006,959 | -3,748 | 0.00% | 6,437,125 |
| 2024-09-27 | 2024-09-25 | 6.339 | 1,010,707 | -4,685 | 0.00% | 6,407,152 |
| 2024-09-25 | 2024-09-23 | 5.880 | 1,015,392 | +937 | 0.00% | 5,970,884 |
| 2024-09-16 | 2024-09-12 | 5.603 | 1,014,455 | +937 | 0.00% | 5,683,887 |
| 2024-09-13 | 2024-09-11 | 5.486 | 1,013,518 | -1,874 | 0.00% | 5,559,656 |
| 2024-09-11 | 2024-09-09 | 5.582 | 1,015,392 | +2,811 | 0.00% | 5,667,464 |
| 2024-09-10 | 2024-09-05 | 5.710 | 1,012,581 | +9,370 | 0.00% | 5,781,451 |
| 2024-09-09 | 2024-09-04 | 5.774 | 1,003,211 | +4,685 | 0.00% | 5,792,191 |
| 2024-09-03 | 2024-08-30 | 6.030 | 998,526 | +1,874 | 0.00% | 6,020,896 |
| 2024-09-02 | 2024-08-29 | 6.179 | 996,652 | +3,748 | 0.00% | 6,158,507 |
| 2024-08-08 | 2024-08-06 | 5.880 | 992,904 | +37,481 | 0.00% | 5,838,647 |
| 2024-07-31 | 2024-07-29 | 6.104 | 955,423 | -6,559 | 0.00% | 5,832,370 |
| 2024-07-23 | 2024-07-19 | 5.912 | 961,982 | +1,874 | 0.00% | 5,687,613 |
| 2024-07-19 | 2024-07-17 | 5.998 | 960,108 | +8,433 | 0.00% | 5,758,505 |
| 2024-07-17 | 2024-07-15 | 6.243 | 951,675 | +937 | 0.00% | 5,941,524 |
| 2024-07-11 | 2024-07-09 | 6.169 | 950,738 | +7,056 | 0.00% | 5,864,649 |
| 2024-07-10 | 2024-07-08 | 6.083 | 943,682 | +1,874 | 0.00% | 5,740,555 |
| 2024-07-02 | 2024-06-27 | 6.909 | 941,808 | +63,168 | 0.00% | 6,507,350 |
| 2024-06-27 | 2024-06-25 | 7.035 | 878,640 | -1,748 | 0.00% | 6,181,458 |
| 2024-06-24 | 2024-06-20 | 7.150 | 880,388 | +3,497 | 0.00% | 6,294,468 |
| 2024-06-20 | 2024-06-18 | 6.841 | 876,891 | -1,749 | 0.00% | 5,998,624 |
| 2024-06-18 | 2024-06-14 | 6.704 | 878,640 | +874 | 0.00% | 5,889,975 |
| 2024-06-17 | 2024-06-13 | 6.681 | 877,766 | +875 | 0.00% | 5,864,034 |
| 2024-06-14 | 2024-06-12 | 6.635 | 876,891 | -875 | 0.00% | 5,818,064 |
| 2024-06-13 | 2024-06-11 | 6.738 | 877,766 | -156,476 | 0.00% | 5,914,240 |
| 2024-06-03 | 2024-05-30 | 6.726 | 1,034,242 | -13,112 | 0.00% | 6,956,717 |
| 2024-05-31 | 2024-05-29 | 6.875 | 1,047,354 | -60,318 | 0.00% | 7,200,669 |
| 2024-05-29 | 2024-05-27 | 7.012 | 1,107,672 | -116,264 | 0.00% | 7,767,415 |
| 2024-05-28 | 2024-05-24 | 6.955 | 1,223,936 | -2,623 | 0.00% | 8,512,697 |
| 2024-05-27 | 2024-05-23 | 7.035 | 1,226,559 | -6,993 | 0.00% | 8,629,158 |
| 2024-05-24 | 2024-05-22 | 7.150 | 1,233,552 | +1,748 | 0.00% | 8,819,467 |
| 2024-05-23 | 2024-05-21 | 7.138 | 1,231,804 | +874 | 0.00% | 8,792,878 |
| 2024-05-22 | 2024-05-20 | 7.173 | 1,230,930 | -2,622 | 0.00% | 8,828,883 |
| 2024-05-21 | 2024-05-17 | 7.115 | 1,233,552 | +1,748 | 0.00% | 8,777,134 |
| 2024-05-20 | 2024-05-16 | 7.127 | 1,231,804 | +1,748 | 0.00% | 8,778,787 |
| 2024-05-16 | 2024-05-13 | 6.944 | 1,230,056 | +875 | 0.00% | 8,541,191 |
| 2024-05-14 | 2024-05-10 | 6.875 | 1,229,181 | +62,066 | 0.00% | 8,450,749 |
| 2024-05-13 | 2024-05-09 | 6.566 | 1,167,115 | +874 | 0.00% | 7,663,557 |
| 2024-05-07 | 2024-05-03 | 6.383 | 1,166,241 | -222,039 | 0.00% | 7,444,360 |
| 2024-05-06 | 2024-05-02 | 6.326 | 1,388,280 | +126,754 | 0.00% | 8,782,276 |
| 2024-05-03 | 2024-04-30 | 6.475 | 1,261,526 | +13,987 | 0.00% | 8,168,033 |
| 2024-05-02 | 2024-04-29 | 6.383 | 1,247,539 | -25,351 | 0.00% | 7,963,302 |
| 2024-04-26 | 2024-04-24 | 6.212 | 1,272,890 | -43,708 | 0.00% | 7,906,706 |
| 2024-04-25 | 2024-04-23 | 6.154 | 1,316,598 | +87,417 | 0.00% | 8,102,897 |
| 2024-04-18 | 2024-04-16 | 5.903 | 1,229,181 | -3,497 | 0.00% | 7,255,551 |
| 2024-04-17 | 2024-04-15 | 5.949 | 1,232,678 | -96,159 | 0.00% | 7,332,598 |
| 2024-04-16 | 2024-04-12 | 5.926 | 1,328,837 | -98,781 | 0.00% | 7,874,198 |
| 2024-04-05 | 2024-04-02 | 5.971 | 1,427,618 | +3,497 | 0.00% | 8,524,863 |
| 2024-04-03 | 2024-03-28 | 5.880 | 1,424,121 | +105,774 | 0.00% | 8,373,651 |
| 2024-03-28 | 2024-03-26 | 6.086 | 1,318,347 | +96,159 | 0.00% | 8,023,175 |
| 2024-03-13 | 2024-03-11 | 6.006 | 1,222,188 | +8,742 | 0.00% | 7,340,104 |
| 2024-03-12 | 2024-03-08 | 5.971 | 1,213,446 | +874 | 0.00% | 7,245,958 |
| 2024-03-06 | 2024-03-04 | 5.914 | 1,212,572 | -3,497 | 0.00% | 7,171,384 |
| 2024-02-26 | 2024-02-22 | 5.983 | 1,216,069 | +34,967 | 0.00% | 7,275,532 |
| 2024-02-08 | 2024-02-06 | 5.537 | 1,181,102 | +874 | 0.00% | 6,539,396 |
| 2024-02-02 | 2024-01-31 | 5.285 | 1,180,228 | -2,622 | 0.00% | 6,237,532 |
| 2024-02-01 | 2024-01-30 | 5.331 | 1,182,850 | -8,742 | 0.00% | 6,305,514 |
| 2024-01-31 | 2024-01-29 | 5.388 | 1,191,592 | +6,119 | 0.00% | 6,420,271 |
| 2024-01-30 | 2024-01-26 | 5.342 | 1,185,473 | +2,623 | 0.00% | 6,333,057 |
| 2024-01-29 | 2024-01-25 | 5.354 | 1,182,850 | +2,622 | 0.00% | 6,332,576 |
| 2024-01-24 | 2024-01-22 | 4.988 | 1,180,228 | +8,742 | 0.00% | 5,886,502 |
| 2024-01-12 | 2024-01-10 | 5.434 | 1,171,486 | -874 | 0.00% | 6,365,545 |
| 2024-01-11 | 2024-01-09 | 5.479 | 1,172,360 | -170,463 | 0.00% | 6,423,939 |
| 2024-01-09 | 2024-01-05 | 5.514 | 1,342,823 | +168,714 | 0.00% | 7,404,073 |
| 2024-01-08 | 2024-01-04 | 5.537 | 1,174,109 | +874 | 0.00% | 6,500,678 |
| 2024-01-05 | 2024-01-03 | 5.502 | 1,173,235 | +875 | 0.00% | 6,455,575 |
| 2024-01-03 | 2023-12-29 | 5.571 | 1,172,360 | +1,748 | 0.00% | 6,531,228 |
| 2024-01-02 | 2023-12-28 | 5.548 | 1,170,612 | +1,748 | 0.00% | 6,494,707 |
| 2023-12-28 | 2023-12-22 | 5.399 | 1,168,864 | +4,371 | 0.00% | 6,311,184 |
| 2023-12-27 | 2023-12-21 | 5.388 | 1,164,493 | +874 | 0.00% | 6,274,262 |
| 2023-12-22 | 2023-12-20 | 5.285 | 1,163,619 | +874 | 0.00% | 6,149,753 |
| 2023-12-18 | 2023-12-14 | 5.308 | 1,162,745 | +4,371 | 0.00% | 6,171,736 |
| 2023-12-08 | 2023-12-06 | 5.251 | 1,158,374 | -4,371 | 0.00% | 6,082,279 |
| 2023-12-01 | 2023-11-29 | 5.239 | 1,162,745 | +9,616 | 0.00% | 6,091,929 |
| 2023-11-29 | 2023-11-27 | 5.331 | 1,153,129 | +874 | 0.00% | 6,147,077 |
| 2023-11-28 | 2023-11-24 | 5.342 | 1,152,255 | +875 | 0.00% | 6,155,599 |
| 2023-11-27 | 2023-11-23 | 5.411 | 1,151,380 | +874 | 0.00% | 6,229,952 |
| 2023-11-24 | 2023-11-22 | 5.388 | 1,150,506 | +3,496 | 0.00% | 6,198,901 |
| 2023-11-23 | 2023-11-21 | 5.388 | 1,147,010 | +1,749 | 0.00% | 6,180,064 |
| 2023-11-21 | 2023-11-17 | 5.239 | 1,145,261 | +3,496 | 0.00% | 6,000,326 |
| 2023-11-20 | 2023-11-16 | 5.319 | 1,141,765 | +8,742 | 0.00% | 6,073,437 |
| 2023-11-17 | 2023-11-15 | 5.399 | 1,133,023 | +4,371 | 0.00% | 6,117,664 |
| 2023-11-14 | 2023-11-10 | 5.182 | 1,128,652 | +4,371 | 0.00% | 5,848,751 |
| 2023-11-10 | 2023-11-08 | 5.262 | 1,124,281 | +1,748 | 0.00% | 5,916,128 |
| 2023-11-09 | 2023-11-07 | 5.342 | 1,122,533 | -130,251 | 0.00% | 5,996,818 |
| 2023-11-08 | 2023-11-06 | 5.422 | 1,252,784 | +7,868 | 0.00% | 6,792,966 |
| 2023-11-03 | 2023-11-01 | 5.319 | 1,244,916 | +874 | 0.00% | 6,622,133 |
| 2023-11-02 | 2023-10-31 | 5.296 | 1,244,042 | +15,735 | 0.00% | 6,589,021 |
| 2023-11-01 | 2023-10-30 | 5.319 | 1,228,307 | +13,112 | 0.00% | 6,533,784 |
| 2023-10-30 | 2023-10-26 | 5.388 | 1,215,195 | +6,994 | 0.00% | 6,547,443 |
| 2023-10-27 | 2023-10-25 | 5.377 | 1,208,201 | +874 | 0.00% | 6,495,939 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,207,327 | +5,245 | 0.00% | 6,532,673 |
| 2023-10-19 | 2023-10-17 | 5.582 | 1,202,082 | +5,245 | 0.00% | 6,710,560 |
| 2023-10-18 | 2023-10-16 | 5.525 | 1,196,837 | +874 | 0.00% | 6,612,825 |
| 2023-10-17 | 2023-10-13 | 5.560 | 1,195,963 | +1,748 | 0.00% | 6,649,039 |
| 2023-10-04 | 2023-09-29 | 5.422 | 1,194,215 | +5,245 | 0.00% | 6,475,387 |
| 2023-10-03 | 2023-09-28 | 5.365 | 1,188,970 | +10,490 | 0.00% | 6,378,941 |
| 2023-09-28 | 2023-09-26 | 5.365 | 1,178,480 | +4,371 | 0.00% | 6,322,661 |
| 2023-09-27 | 2023-09-25 | 5.365 | 1,174,109 | +10,490 | 0.00% | 6,299,211 |
| 2023-08-24 | 2023-08-22 | 4.896 | 1,163,619 | -13,112 | 0.00% | 5,697,173 |
| 2023-08-16 | 2023-08-14 | 5.068 | 1,176,731 | -24,477 | 0.00% | 5,963,288 |
| 2023-08-14 | 2023-08-10 | 5.216 | 1,201,208 | +3,317 | 0.00% | 6,265,964 |
| 2023-08-11 | 2023-08-09 | 5.171 | 1,197,891 | +43,709 | 0.00% | 6,193,849 |
| 2023-08-10 | 2023-08-08 | 5.159 | 1,154,182 | +43,708 | 0.00% | 5,954,643 |
| 2023-08-09 | 2023-08-07 | 5.194 | 1,110,474 | +43,709 | 0.00% | 5,767,255 |
| 2023-08-08 | 2023-08-04 | 5.194 | 1,066,765 | +28,847 | 0.00% | 5,540,252 |
| 2023-08-03 | 2023-08-01 | 5.354 | 1,037,918 | +874 | 0.00% | 5,556,659 |
| 2023-08-01 | 2023-07-28 | 5.342 | 1,037,044 | +875 | 0.00% | 5,540,117 |
| 2023-07-28 | 2023-07-26 | 5.239 | 1,036,169 | +874 | 0.00% | 5,428,764 |
| 2023-07-27 | 2023-07-25 | 5.319 | 1,035,295 | +8,742 | 0.00% | 5,507,087 |
| 2023-07-26 | 2023-07-24 | 5.091 | 1,026,553 | +4,370 | 0.00% | 5,225,721 |
| 2023-07-25 | 2023-07-21 | 5.194 | 1,022,183 | +3,497 | 0.00% | 5,308,715 |
| 2023-07-24 | 2023-07-20 | 5.136 | 1,018,686 | +7,868 | 0.00% | 5,232,287 |
| 2023-07-21 | 2023-07-19 | 5.102 | 1,010,818 | +4,370 | 0.00% | 5,157,185 |
| 2023-07-13 | 2023-07-11 | 5.045 | 1,006,448 | +4,371 | 0.00% | 5,077,323 |
| 2023-07-12 | 2023-07-10 | 5.068 | 1,002,077 | +8,742 | 0.00% | 5,078,199 |
| 2023-07-10 | 2023-07-06 | 5.102 | 993,335 | +10,490 | 0.00% | 5,067,987 |
| 2023-07-07 | 2023-07-05 | 5.205 | 982,845 | +14,861 | 0.00% | 5,115,656 |
| 2023-07-06 | 2023-07-04 | 5.399 | 967,984 | +2,622 | 0.00% | 5,226,549 |
| 2023-07-04 | 2023-06-30 | 6.442 | 965,362 | +75,668 | 0.00% | 6,218,873 |
| 2023-05-30 | 2023-05-25 | 6.281 | 889,694 | +8,056 | 0.00% | 5,587,858 |
| 2023-05-23 | 2023-05-19 | 6.529 | 881,638 | -8,056 | 0.00% | 5,756,125 |
| 2023-05-22 | 2023-05-18 | 6.541 | 889,694 | +107,957 | 0.00% | 5,819,765 |
| 2023-05-18 | 2023-05-16 | 6.554 | 781,737 | +16,113 | 0.00% | 5,123,288 |
| 2023-05-17 | 2023-05-15 | 6.591 | 765,624 | -2,417 | 0.00% | 5,046,197 |
| 2023-05-16 | 2023-05-12 | 6.442 | 768,041 | +20,141 | 0.00% | 4,947,729 |
| 2023-05-15 | 2023-05-11 | 6.603 | 747,900 | +12,085 | 0.00% | 4,938,662 |
| 2023-05-12 | 2023-05-10 | 6.616 | 735,815 | +10,473 | 0.00% | 4,867,994 |
| 2023-05-11 | 2023-05-09 | 6.802 | 725,342 | +806 | 0.00% | 4,933,755 |
| 2023-05-10 | 2023-05-08 | 6.939 | 724,536 | -8,057 | 0.00% | 5,027,197 |
| 2023-04-13 | 2023-04-11 | 6.243 | 732,593 | -2,417 | 0.00% | 4,573,881 |
| 2023-04-11 | 2023-04-04 | 6.144 | 735,010 | +194,162 | 0.00% | 4,515,986 |
| 2023-04-06 | 2023-04-03 | 6.107 | 540,848 | -24,170 | 0.00% | 3,302,893 |
| 2023-04-04 | 2023-03-31 | 6.132 | 565,018 | -12,084 | 0.00% | 3,464,523 |
| 2023-03-31 | 2023-03-29 | 6.082 | 577,102 | -4,029 | 0.00% | 3,509,965 |
| 2023-03-28 | 2023-03-24 | 6.045 | 581,131 | -2,417 | 0.00% | 3,512,830 |
| 2023-03-24 | 2023-03-22 | 6.070 | 583,548 | -8,056 | 0.00% | 3,541,927 |
| 2023-03-16 | 2023-03-14 | 5.871 | 591,604 | +10,634 | 0.00% | 3,473,333 |
| 2023-03-15 | 2023-03-13 | 5.958 | 580,970 | -805 | 0.00% | 3,461,379 |
| 2023-03-09 | 2023-03-07 | 6.045 | 581,775 | +805 | 0.00% | 3,516,723 |
| 2023-03-08 | 2023-03-06 | 6.032 | 580,970 | +806 | 0.00% | 3,504,646 |
| 2023-03-07 | 2023-03-03 | 5.970 | 580,164 | +2,038 | 0.00% | 3,463,778 |
| 2023-03-06 | 2023-03-02 | 5.958 | 578,126 | -3,222 | 0.00% | 3,444,434 |
| 2023-03-03 | 2023-03-01 | 5.896 | 581,348 | +4,028 | 0.00% | 3,427,551 |
| 2023-03-01 | 2023-02-27 | 5.797 | 577,320 | +2,417 | 0.00% | 3,346,475 |
| 2023-02-22 | 2023-02-20 | 5.933 | 574,903 | +4,028 | 0.00% | 3,410,960 |
| 2023-02-21 | 2023-02-17 | 5.908 | 570,875 | +10,949 | 0.00% | 3,372,890 |
| 2023-02-20 | 2023-02-16 | 5.958 | 559,926 | +4,834 | 0.00% | 3,336,000 |
| 2023-02-15 | 2023-02-13 | 5.970 | 555,092 | -4,834 | 0.00% | 3,314,089 |
| 2023-02-06 | 2023-02-02 | 6.020 | 559,926 | +5,640 | 0.00% | 3,370,750 |
| 2023-02-02 | 2023-01-31 | 6.008 | 554,286 | -8,863 | 0.00% | 3,329,917 |
| 2023-01-31 | 2023-01-27 | 6.157 | 563,149 | +1,612 | 0.00% | 3,467,042 |
| 2023-01-18 | 2023-01-16 | 6.032 | 561,537 | -806 | 0.00% | 3,387,418 |
| 2023-01-13 | 2023-01-11 | 5.896 | 562,343 | +6,445 | 0.00% | 3,315,500 |
| 2023-01-12 | 2023-01-10 | 5.859 | 555,898 | +11,279 | 0.00% | 3,256,801 |
| 2023-01-09 | 2023-01-05 | 5.809 | 544,619 | +806 | 0.00% | 3,163,682 |
| 2023-01-06 | 2023-01-04 | 5.809 | 543,813 | -806 | 0.00% | 3,159,000 |
| 2023-01-04 | 2022-12-30 | 5.573 | 544,619 | +1,612 | 0.00% | 3,035,242 |
| 2022-12-30 | 2022-12-28 | 5.735 | 543,007 | -1,612 | 0.00% | 3,113,878 |
| 2022-12-28 | 2022-12-22 | 5.461 | 544,619 | +9,668 | 0.00% | 2,974,402 |
| 2022-12-23 | 2022-12-21 | 5.412 | 534,951 | -4,834 | 0.00% | 2,895,041 |
| 2022-12-19 | 2022-12-15 | 5.461 | 539,785 | -7,251 | 0.00% | 2,948,001 |
| 2022-12-16 | 2022-12-14 | 5.486 | 547,036 | -3,222 | 0.00% | 3,001,182 |
| 2022-12-06 | 2022-12-02 | 5.387 | 550,258 | +8,056 | 0.00% | 2,964,219 |
| 2022-11-28 | 2022-11-24 | 5.375 | 542,202 | +4,834 | 0.00% | 2,914,091 |
| 2022-11-23 | 2022-11-21 | 5.164 | 537,368 | +12,085 | 0.00% | 2,774,721 |
| 2022-11-18 | 2022-11-16 | 5.226 | 525,283 | +806 | 0.00% | 2,744,919 |
| 2022-11-16 | 2022-11-14 | 5.275 | 524,477 | -37,866 | 0.00% | 2,766,748 |
| 2022-11-14 | 2022-11-10 | 5.002 | 562,343 | +40,282 | 0.00% | 2,812,940 |
| 2022-11-11 | 2022-11-09 | 5.101 | 522,061 | +806 | 0.00% | 2,663,282 |
| 2022-11-10 | 2022-11-08 | 5.039 | 521,255 | +806 | 0.00% | 2,626,821 |
| 2022-10-28 | 2022-10-26 | 4.977 | 520,449 | +6,445 | 0.00% | 2,590,459 |
| 2022-10-24 | 2022-10-20 | 5.139 | 514,004 | +806 | 0.00% | 2,641,320 |
| 2022-10-20 | 2022-10-18 | 5.089 | 513,198 | +2,417 | 0.00% | 2,611,698 |
| 2022-10-11 | 2022-10-07 | 5.164 | 510,781 | +4,028 | 0.00% | 2,637,438 |
| 2022-10-07 | 2022-10-05 | 5.300 | 506,753 | +805 | 0.00% | 2,685,829 |
| 2022-09-27 | 2022-09-23 | 5.337 | 505,948 | +1,612 | 0.00% | 2,700,402 |
| 2022-09-22 | 2022-09-20 | 5.399 | 504,336 | +805 | 0.00% | 2,723,099 |
| 2022-09-21 | 2022-09-19 | 5.375 | 503,531 | +4,834 | 0.00% | 2,706,252 |
| 2022-09-16 | 2022-09-14 | 5.461 | 498,697 | +806 | 0.00% | 2,723,602 |
| 2022-09-08 | 2022-09-06 | 5.511 | 497,891 | +1,611 | 0.00% | 2,743,920 |
| 2022-09-07 | 2022-09-05 | 5.523 | 496,280 | -15,307 | 0.00% | 2,741,201 |
| 2022-09-02 | 2022-08-31 | 5.561 | 511,587 | +1,611 | 0.00% | 2,844,800 |
| 2022-08-31 | 2022-08-29 | 5.623 | 509,976 | +12,085 | 0.00% | 2,867,491 |
| 2022-08-26 | 2022-08-24 | 5.598 | 497,891 | +4,028 | 0.00% | 2,787,180 |
| 2022-08-25 | 2022-08-23 | 5.623 | 493,863 | +2,417 | 0.00% | 2,776,891 |
| 2022-08-24 | 2022-08-22 | 5.710 | 491,446 | +1,611 | 0.00% | 2,806,001 |
| 2022-08-17 | 2022-08-15 | 5.772 | 489,835 | +19,336 | 0.00% | 2,827,203 |
| 2022-08-12 | 2022-08-10 | 5.772 | 470,499 | +4,028 | 0.00% | 2,715,600 |
| 2022-08-11 | 2022-08-09 | 5.859 | 466,471 | +10,474 | 0.00% | 2,732,882 |
| 2022-08-10 | 2022-08-08 | 5.846 | 455,997 | +9,667 | 0.00% | 2,665,858 |
| 2022-08-05 | 2022-08-03 | 5.697 | 446,330 | +4,029 | 0.00% | 2,542,863 |
| 2022-08-03 | 2022-08-01 | 5.747 | 442,301 | +1,611 | 0.00% | 2,541,868 |
| 2022-08-02 | 2022-07-29 | 5.797 | 440,690 | +1,611 | 0.00% | 2,554,490 |
| 2022-08-01 | 2022-07-28 | 5.784 | 439,079 | +3,223 | 0.00% | 2,539,702 |
| 2022-07-29 | 2022-07-27 | 5.821 | 435,856 | +4,028 | 0.00% | 2,537,290 |
| 2022-07-20 | 2022-07-18 | 5.747 | 431,828 | -13,696 | 0.00% | 2,481,681 |
| 2022-07-19 | 2022-07-15 | 5.623 | 445,524 | +4,028 | 0.00% | 2,505,091 |
| 2022-07-18 | 2022-07-14 | 5.722 | 441,496 | +4,834 | 0.00% | 2,526,282 |
| 2022-07-12 | 2022-07-08 | 6.008 | 436,662 | -15,307 | 0.00% | 2,623,282 |
| 2022-07-11 | 2022-07-07 | 5.970 | 451,969 | -16,113 | 0.00% | 2,698,410 |
| 2022-07-08 | 2022-07-06 | 5.946 | 468,082 | -17,724 | 0.00% | 2,782,990 |
| 2022-07-07 | 2022-07-05 | 6.008 | 485,806 | -5,640 | 0.00% | 2,918,518 |
| 2022-07-06 | 2022-07-04 | 6.032 | 491,446 | -4,028 | 0.00% | 2,964,601 |
| 2022-07-04 | 2022-06-29 | 7.260 | 495,474 | +28,364 | 0.00% | 3,597,124 |
| 2022-06-15 | 2022-06-13 | 6.978 | 467,110 | +4,463 | 0.00% | 3,259,322 |
| 2022-06-14 | 2022-06-10 | 6.978 | 462,647 | +744 | 0.00% | 3,228,181 |
| 2022-06-10 | 2022-06-08 | 6.964 | 461,903 | +744 | 0.00% | 3,216,779 |
| 2022-06-09 | 2022-06-07 | 7.045 | 461,159 | +744 | 0.00% | 3,248,798 |
| 2022-06-08 | 2022-06-06 | 7.099 | 460,415 | +4,462 | 0.00% | 3,268,317 |
| 2022-06-02 | 2022-05-31 | 7.193 | 455,953 | +3,719 | 0.00% | 3,279,553 |
| 2022-05-30 | 2022-05-26 | 7.112 | 452,234 | +1,488 | 0.00% | 3,216,323 |
| 2022-05-27 | 2022-05-25 | 7.085 | 450,746 | +744 | 0.00% | 3,193,620 |
| 2022-05-03 | 2022-04-28 | 7.408 | 450,002 | +2,231 | 0.00% | 3,333,549 |
| 2022-04-29 | 2022-04-27 | 7.206 | 447,771 | +744 | 0.00% | 3,226,722 |
| 2022-04-27 | 2022-04-25 | 7.354 | 447,027 | -2,975 | 0.00% | 3,287,470 |
| 2022-04-14 | 2022-04-12 | 7.542 | 450,002 | -9,670 | 0.00% | 3,394,049 |
| 2022-04-12 | 2022-04-08 | 7.556 | 459,672 | +3,719 | 0.00% | 3,473,163 |
| 2022-04-07 | 2022-04-04 | 7.677 | 455,953 | -22,314 | 0.00% | 3,500,233 |
| 2022-04-04 | 2022-03-31 | 7.556 | 478,267 | -7,438 | 0.00% | 3,613,662 |
| 2022-04-01 | 2022-03-30 | 7.381 | 485,705 | +744 | 0.00% | 3,584,971 |
| 2022-03-30 | 2022-03-28 | 7.327 | 484,961 | -4,463 | 0.00% | 3,553,400 |
| 2022-03-29 | 2022-03-25 | 7.327 | 489,424 | -5,207 | 0.00% | 3,586,101 |
| 2022-03-25 | 2022-03-23 | 7.220 | 494,631 | -14,876 | 0.00% | 3,571,054 |
| 2022-03-17 | 2022-03-15 | 6.709 | 509,507 | -14,132 | 0.00% | 3,418,153 |
| 2022-03-11 | 2022-03-09 | 6.843 | 523,639 | -2,975 | 0.00% | 3,583,361 |
| 2022-03-07 | 2022-03-03 | 7.193 | 526,614 | +1,487 | 0.00% | 3,787,799 |
| 2022-03-04 | 2022-03-02 | 7.099 | 525,127 | -743 | 0.00% | 3,727,683 |
| 2022-03-03 | 2022-03-01 | 7.152 | 525,870 | -27,521 | 0.00% | 3,761,238 |
| 2022-03-02 | 2022-02-28 | 7.206 | 553,391 | -11,157 | 0.00% | 3,987,839 |
| 2022-03-01 | 2022-02-25 | 7.099 | 564,548 | -134,629 | 0.00% | 4,007,519 |
| 2022-02-28 | 2022-02-24 | 7.179 | 699,177 | -1,488 | 0.00% | 5,019,600 |
| 2022-02-21 | 2022-02-17 | 7.381 | 700,665 | +57,273 | 0.00% | 5,171,583 |
| 2022-02-17 | 2022-02-15 | 7.233 | 643,392 | +744 | 0.00% | 4,653,703 |
| 2022-02-14 | 2022-02-10 | 7.435 | 642,648 | -20,826 | 0.00% | 4,777,922 |
| 2022-02-11 | 2022-02-09 | 7.314 | 663,474 | +69,174 | 0.00% | 4,852,478 |
| 2022-02-10 | 2022-02-08 | 7.260 | 594,300 | +1,487 | 0.00% | 4,314,597 |
| 2022-02-08 | 2022-02-04 | 7.112 | 592,813 | +744 | 0.00% | 4,216,131 |
| 2022-02-04 | 2022-01-27 | 7.045 | 592,069 | +1,488 | 0.00% | 4,171,040 |
| 2022-01-24 | 2022-01-20 | 6.951 | 590,581 | -20,083 | 0.00% | 4,104,977 |
| 2022-01-19 | 2022-01-17 | 6.803 | 610,664 | -17,851 | 0.00% | 4,154,259 |
| 2022-01-18 | 2022-01-14 | 6.857 | 628,515 | -744 | 0.00% | 4,309,497 |
| 2022-01-17 | 2022-01-13 | 6.910 | 629,259 | +14,876 | 0.00% | 4,348,438 |
| 2022-01-13 | 2022-01-11 | 6.749 | 614,383 | +45,372 | 0.00% | 4,146,519 |
| 2022-01-12 | 2022-01-10 | 6.655 | 569,011 | +4,463 | 0.00% | 3,786,750 |
| 2022-01-11 | 2022-01-07 | 6.574 | 564,548 | +744 | 0.00% | 3,711,509 |
| 2022-01-07 | 2022-01-05 | 6.521 | 563,804 | -26,777 | 0.00% | 3,676,297 |
| 2022-01-04 | 2021-12-31 | 6.332 | 590,581 | +4,462 | 0.00% | 3,739,738 |
| 2021-12-30 | 2021-12-28 | 6.319 | 586,119 | -2,975 | 0.00% | 3,703,603 |
| 2021-12-29 | 2021-12-24 | 6.238 | 589,094 | -2,231 | 0.00% | 3,674,881 |
| 2021-12-16 | 2021-12-14 | 6.292 | 591,325 | +744 | 0.00% | 3,720,599 |
| 2021-12-14 | 2021-12-10 | 6.319 | 590,581 | +743 | 0.00% | 3,731,798 |
| 2021-12-08 | 2021-12-06 | 6.400 | 589,838 | -1,487 | 0.00% | 3,774,683 |
| 2021-11-30 | 2021-11-26 | 6.292 | 591,325 | -2,975 | 0.00% | 3,720,599 |
| 2021-11-19 | 2021-11-17 | 6.480 | 594,300 | +8,181 | 0.00% | 3,851,177 |
| 2021-11-16 | 2021-11-12 | 6.453 | 586,119 | +11,158 | 0.00% | 3,782,403 |
| 2021-11-12 | 2021-11-10 | 6.346 | 574,961 | +2,231 | 0.00% | 3,648,557 |
| 2021-11-09 | 2021-11-05 | 6.305 | 572,730 | +21,570 | 0.00% | 3,611,300 |
| 2021-11-08 | 2021-11-04 | 6.386 | 551,160 | +8,182 | 0.00% | 3,519,752 |
| 2021-11-04 | 2021-11-02 | 6.359 | 542,978 | +2,975 | 0.00% | 3,452,901 |
| 2021-11-02 | 2021-10-29 | 6.225 | 540,003 | +2,232 | 0.00% | 3,361,382 |
| 2021-11-01 | 2021-10-28 | 6.225 | 537,771 | +2,231 | 0.00% | 3,347,489 |
| 2021-10-28 | 2021-10-26 | 6.292 | 535,540 | +2,232 | 0.00% | 3,369,601 |
| 2021-10-07 | 2021-10-05 | 6.171 | 533,308 | -4,463 | 0.00% | 3,291,028 |
| 2021-09-29 | 2021-09-27 | 5.969 | 537,771 | -10,413 | 0.00% | 3,210,119 |
| 2021-09-23 | 2021-09-20 | 5.889 | 548,184 | +20,082 | 0.00% | 3,228,057 |
| 2021-09-14 | 2021-09-10 | 6.238 | 528,102 | +744 | 0.00% | 3,294,402 |
| 2021-09-09 | 2021-09-07 | 6.198 | 527,358 | +2,231 | 0.00% | 3,268,490 |
| 2021-09-08 | 2021-09-06 | 6.171 | 525,127 | +2,232 | 0.00% | 3,240,543 |
| 2021-08-31 | 2021-08-27 | 5.916 | 522,895 | +10,413 | 0.00% | 3,093,199 |
| 2021-08-25 | 2021-08-23 | 5.875 | 512,482 | +21,571 | 0.00% | 3,010,931 |
| 2021-08-23 | 2021-08-19 | 6.104 | 490,911 | +1,487 | 0.00% | 2,996,397 |
| 2021-08-20 | 2021-08-18 | 6.211 | 489,424 | +4,463 | 0.00% | 3,039,961 |
| 2021-08-19 | 2021-08-17 | 6.184 | 484,961 | +744 | 0.00% | 2,999,200 |
| 2021-08-18 | 2021-08-16 | 6.184 | 484,217 | -14,876 | 0.00% | 2,994,599 |
| 2021-08-17 | 2021-08-13 | 6.171 | 499,093 | +743 | 0.00% | 3,079,888 |
| 2021-08-11 | 2021-08-09 | 6.090 | 498,350 | +744 | 0.00% | 3,035,103 |
| 2021-08-06 | 2021-08-04 | 6.184 | 497,606 | +4,463 | 0.00% | 3,077,402 |
| 2021-08-04 | 2021-08-02 | 6.131 | 493,143 | +1,488 | 0.00% | 3,023,281 |
| 2021-08-02 | 2021-07-29 | 6.077 | 491,655 | +7,438 | 0.00% | 2,987,718 |
| 2021-07-23 | 2021-07-21 | 6.090 | 484,217 | +1,487 | 0.00% | 2,949,029 |
| 2021-07-22 | 2021-07-20 | 6.090 | 482,730 | +2,976 | 0.00% | 2,939,972 |
| 2021-07-19 | 2021-07-15 | 6.238 | 479,754 | +7,438 | 0.00% | 2,992,797 |
| 2021-07-14 | 2021-07-12 | 6.265 | 472,316 | +4,462 | 0.00% | 2,959,098 |
| 2021-07-13 | 2021-07-09 | 6.211 | 467,854 | +1,488 | 0.00% | 2,905,983 |
| 2021-07-12 | 2021-07-08 | 6.265 | 466,366 | +1,488 | 0.00% | 2,921,821 |
| 2021-07-05 | 2021-06-30 | 7.570 | 464,878 | +4,926 | 0.00% | 3,519,027 |
| 2021-06-18 | 2021-06-16 | 7.439 | 459,952 | +689 | 0.00% | 3,421,709 |
| 2021-06-03 | 2021-06-01 | 7.570 | 459,263 | +3,448 | 0.00% | 3,476,523 |
| 2021-05-14 | 2021-05-12 | 7.381 | 455,815 | -48,271 | 0.00% | 3,364,492 |
| 2021-05-07 | 2021-05-05 | 7.352 | 504,086 | -3,447 | 0.00% | 3,706,174 |
| 2021-05-04 | 2021-04-30 | 7.207 | 507,533 | +13,791 | 0.00% | 3,657,917 |
| 2021-04-29 | 2021-04-27 | 7.294 | 493,742 | +27,584 | 0.00% | 3,601,482 |
| 2021-04-20 | 2021-04-16 | 7.265 | 466,158 | -30,342 | 0.00% | 3,386,757 |
| 2021-04-16 | 2021-04-14 | 7.251 | 496,500 | +6,206 | 0.00% | 3,599,999 |
| 2021-04-12 | 2021-04-08 | 7.135 | 490,294 | +3,448 | 0.00% | 3,498,121 |
| 2021-04-09 | 2021-04-07 | 7.178 | 486,846 | -44,823 | 0.00% | 3,494,701 |
| 2021-04-08 | 2021-04-01 | 7.178 | 531,669 | +4,138 | 0.00% | 3,816,451 |
| 2021-04-07 | 2021-03-31 | 7.178 | 527,531 | +10,343 | 0.00% | 3,786,747 |
| 2021-04-01 | 2021-03-30 | 7.149 | 517,188 | +2,759 | 0.00% | 3,697,503 |
| 2021-03-25 | 2021-03-23 | 6.700 | 514,429 | +2,758 | 0.00% | 3,446,518 |
| 2021-03-23 | 2021-03-19 | 6.627 | 511,671 | -690 | 0.00% | 3,390,940 |
| 2021-03-22 | 2021-03-18 | 6.685 | 512,361 | +690 | 0.00% | 3,425,233 |
| 2021-03-19 | 2021-03-17 | 6.700 | 511,671 | +690 | 0.00% | 3,428,040 |
| 2021-03-16 | 2021-03-12 | 6.627 | 510,981 | +1,379 | 0.00% | 3,386,368 |
| 2021-03-15 | 2021-03-11 | 6.671 | 509,602 | +2,758 | 0.00% | 3,399,399 |
| 2021-03-11 | 2021-03-09 | 6.613 | 506,844 | +6,896 | 0.00% | 3,351,601 |
| 2021-03-10 | 2021-03-08 | 6.642 | 499,948 | +13,792 | 0.00% | 3,320,500 |
| 2021-03-09 | 2021-03-05 | 6.598 | 486,156 | +2,758 | 0.00% | 3,207,748 |
| 2021-03-05 | 2021-03-03 | 6.540 | 483,398 | +4,137 | 0.00% | 3,161,510 |
| 2021-03-04 | 2021-03-02 | 6.352 | 479,261 | +18,619 | 0.00% | 3,044,103 |
| 2021-03-03 | 2021-03-01 | 6.366 | 460,642 | +13,792 | 0.00% | 2,932,522 |
| 2021-03-02 | 2021-02-26 | 6.352 | 446,850 | +28,273 | 0.00% | 2,838,239 |
| 2021-02-25 | 2021-02-23 | 6.540 | 418,577 | +1,379 | 0.00% | 2,737,569 |
| 2021-02-23 | 2021-02-19 | 6.468 | 417,198 | +6,896 | 0.00% | 2,698,300 |
| 2021-02-19 | 2021-02-17 | 6.598 | 410,302 | +689 | 0.00% | 2,707,249 |
| 2021-02-08 | 2021-02-04 | 6.105 | 409,613 | +4,138 | 0.00% | 2,500,743 |
| 2021-02-05 | 2021-02-03 | 6.134 | 405,475 | +1,379 | 0.00% | 2,487,240 |
| 2021-01-28 | 2021-01-26 | 6.250 | 404,096 | +14,481 | 0.00% | 2,525,661 |
| 2021-01-27 | 2021-01-25 | 6.308 | 389,615 | +1,380 | 0.00% | 2,457,752 |
| 2021-01-26 | 2021-01-22 | 6.337 | 388,235 | +2,068 | 0.00% | 2,460,307 |
| 2021-01-22 | 2021-01-20 | 6.468 | 386,167 | +6,207 | 0.00% | 2,497,602 |
| 2021-01-19 | 2021-01-15 | 6.323 | 379,960 | +3,447 | 0.00% | 2,402,357 |
| 2021-01-14 | 2021-01-12 | 6.207 | 376,513 | +1,380 | 0.00% | 2,336,883 |
| 2021-01-13 | 2021-01-11 | 6.207 | 375,133 | +1,379 | 0.00% | 2,328,317 |
| 2021-01-08 | 2021-01-06 | 6.047 | 373,754 | -690 | 0.00% | 2,260,139 |
| 2020-12-29 | 2020-12-24 | 5.888 | 374,444 | -2,758 | 0.00% | 2,204,581 |
| 2020-12-23 | 2020-12-21 | 5.917 | 377,202 | -1,379 | 0.00% | 2,231,759 |
| 2020-12-22 | 2020-12-18 | 5.989 | 378,581 | -10,344 | 0.00% | 2,267,368 |
| 2020-12-14 | 2020-12-10 | 5.960 | 388,925 | +13,792 | 0.00% | 2,318,040 |
| 2020-12-02 | 2020-11-30 | 6.221 | 375,133 | -3,448 | 0.00% | 2,333,757 |
| 2020-11-27 | 2020-11-25 | 6.033 | 378,581 | +3,448 | 0.00% | 2,283,838 |
| 2020-11-13 | 2020-11-11 | 6.265 | 375,133 | -3,448 | 0.00% | 2,350,077 |
| 2020-11-11 | 2020-11-09 | 6.062 | 378,581 | +3,448 | 0.00% | 2,294,818 |
| 2020-10-29 | 2020-10-27 | 5.728 | 375,133 | +689 | 0.00% | 2,148,798 |
| 2020-10-16 | 2020-10-14 | 5.598 | 374,444 | +10,344 | 0.00% | 2,095,981 |
| 2020-10-12 | 2020-10-08 | 5.424 | 364,100 | -3,448 | 0.00% | 1,974,720 |
| 2020-10-05 | 2020-09-29 | 5.308 | 367,548 | -4,137 | 0.00% | 1,950,780 |
| 2020-09-29 | 2020-09-25 | 5.308 | 371,685 | +689 | 0.00% | 1,972,737 |
| 2020-09-25 | 2020-09-23 | 5.395 | 370,996 | +4,138 | 0.00% | 2,001,361 |
| 2020-09-23 | 2020-09-21 | 5.583 | 366,858 | +13,791 | 0.00% | 2,048,198 |
| 2020-09-22 | 2020-09-18 | 5.656 | 353,067 | +6,896 | 0.00% | 1,996,801 |
| 2020-09-17 | 2020-09-15 | 5.685 | 346,171 | +5,517 | 0.00% | 1,967,841 |
| 2020-09-15 | 2020-09-11 | 5.685 | 340,654 | +689 | 0.00% | 1,936,479 |
| 2020-09-08 | 2020-09-04 | 5.714 | 339,965 | +690 | 0.00% | 1,942,422 |
| 2020-09-03 | 2020-09-01 | 5.815 | 339,275 | +690 | 0.00% | 1,972,920 |
| 2020-09-02 | 2020-08-31 | 5.873 | 338,585 | +4,827 | 0.00% | 1,988,547 |
| 2020-09-01 | 2020-08-28 | 6.062 | 333,758 | +4,137 | 0.00% | 2,023,118 |
| 2020-08-24 | 2020-08-20 | 6.134 | 329,621 | +2,758 | 0.00% | 2,021,941 |
| 2020-08-18 | 2020-08-14 | 6.236 | 326,863 | +11,723 | 0.00% | 2,038,203 |
| 2020-08-13 | 2020-08-11 | 6.192 | 315,140 | +1,380 | 0.00% | 1,951,392 |
| 2020-08-07 | 2020-08-05 | 6.207 | 313,760 | +3,447 | 0.00% | 1,947,397 |
| 2020-08-06 | 2020-08-04 | 6.250 | 310,313 | +1,380 | 0.00% | 1,939,503 |
| 2020-07-28 | 2020-07-24 | 6.308 | 308,933 | +2,068 | 0.00% | 1,948,798 |
| 2020-07-20 | 2020-07-16 | 6.540 | 306,865 | +2,069 | 0.00% | 2,006,952 |
| 2020-07-06 | 2020-07-02 | 7.795 | 304,796 | +20,700 | 0.00% | 2,375,770 |
| 2020-06-18 | 2020-06-16 | 7.452 | 284,096 | -19,925 | 0.00% | 2,117,181 |
| 2020-06-15 | 2020-06-11 | 7.515 | 304,021 | -3,214 | 0.00% | 2,284,589 |
| 2020-06-12 | 2020-06-10 | 7.655 | 307,235 | -6,427 | 0.00% | 2,351,761 |
| 2020-06-02 | 2020-05-29 | 7.312 | 313,662 | -1,929 | 0.00% | 2,293,597 |
| 2020-05-27 | 2020-05-25 | 7.235 | 315,591 | -2,571 | 0.00% | 2,283,153 |
| 2020-05-07 | 2020-05-05 | 7.343 | 318,162 | -1,285 | 0.00% | 2,336,403 |
| 2020-05-05 | 2020-04-29 | 7.655 | 319,447 | +1,285 | 0.00% | 2,445,239 |
| 2020-04-27 | 2020-04-23 | 7.281 | 318,162 | +6,428 | 0.00% | 2,316,603 |
| 2020-04-24 | 2020-04-22 | 7.312 | 311,734 | +1,285 | 0.00% | 2,279,499 |
| 2020-04-22 | 2020-04-20 | 7.406 | 310,449 | +20,568 | 0.00% | 2,299,083 |
| 2020-04-06 | 2020-04-02 | 7.235 | 289,881 | -3,213 | 0.00% | 2,097,153 |
| 2020-03-17 | 2020-03-13 | 7.437 | 293,094 | +5,784 | 0.00% | 2,179,678 |
| 2020-03-13 | 2020-03-11 | 7.717 | 287,310 | +24,425 | 0.00% | 2,217,123 |
| 2020-03-10 | 2020-03-06 | 7.841 | 262,885 | +1,285 | 0.00% | 2,061,360 |
| 2020-03-04 | 2020-03-02 | 7.888 | 261,600 | +19,926 | 0.00% | 2,063,494 |
| 2020-02-25 | 2020-02-21 | 8.044 | 241,674 | -5,142 | 0.00% | 1,943,918 |
| 2020-02-19 | 2020-02-17 | 8.121 | 246,816 | +1,285 | 0.00% | 2,004,478 |
| 2020-02-13 | 2020-02-11 | 7.966 | 245,531 | -3,214 | 0.00% | 1,955,842 |
| 2020-02-06 | 2020-02-04 | 7.810 | 248,745 | -24,424 | 0.00% | 1,942,744 |
| 2020-02-03 | 2020-01-30 | 7.810 | 273,169 | +3,856 | 0.00% | 2,133,500 |
| 2020-01-31 | 2020-01-29 | 7.888 | 269,313 | +3,214 | 0.00% | 2,124,334 |
| 2020-01-29 | 2020-01-22 | 8.324 | 266,099 | +5,142 | 0.00% | 2,214,902 |
| 2020-01-23 | 2020-01-21 | 8.261 | 260,957 | -9,641 | 0.00% | 2,155,862 |
| 2020-01-20 | 2020-01-16 | 8.479 | 270,598 | -643 | 0.00% | 2,294,450 |
| 2019-12-23 | 2019-12-19 | 8.573 | 271,241 | -1,285 | 0.00% | 2,325,222 |
| 2019-12-11 | 2019-12-09 | 8.075 | 272,526 | +3,213 | 0.00% | 2,200,558 |
| 2019-12-09 | 2019-12-05 | 7.919 | 269,313 | +2,571 | 0.00% | 2,132,714 |
| 2019-12-05 | 2019-12-03 | 7.966 | 266,742 | +2,571 | 0.00% | 2,124,804 |
| 2019-12-03 | 2019-11-29 | 7.997 | 264,171 | +2,571 | 0.00% | 2,112,544 |
| 2019-11-29 | 2019-11-27 | 8.199 | 261,600 | +3,857 | 0.00% | 2,144,894 |
| 2019-11-28 | 2019-11-26 | 8.246 | 257,743 | +2,571 | 0.00% | 2,125,300 |
| 2019-11-25 | 2019-11-21 | 8.059 | 255,172 | +6,427 | 0.00% | 2,056,460 |
| 2019-11-22 | 2019-11-20 | 8.152 | 248,745 | +6,428 | 0.00% | 2,027,884 |
| 2019-11-18 | 2019-11-14 | 8.075 | 242,317 | +1,285 | 0.00% | 1,956,630 |
| 2019-11-14 | 2019-11-12 | 8.339 | 241,032 | -6,427 | 0.00% | 2,010,004 |
| 2019-11-12 | 2019-11-08 | 8.573 | 247,459 | +3,856 | 0.00% | 2,121,350 |
| 2019-11-08 | 2019-11-06 | 8.510 | 243,603 | +6,428 | 0.00% | 2,073,134 |
| 2019-11-07 | 2019-11-05 | 8.541 | 237,175 | +6,427 | 0.00% | 2,025,810 |
| 2019-11-06 | 2019-11-04 | 8.541 | 230,748 | +3,214 | 0.00% | 1,970,914 |
| 2019-10-23 | 2019-10-21 | 8.277 | 227,534 | -7,070 | 0.00% | 1,883,282 |
| 2019-10-17 | 2019-10-15 | 8.184 | 234,604 | +22,496 | 0.00% | 1,919,900 |
| 2019-10-09 | 2019-10-04 | 7.904 | 212,108 | +7,713 | 0.00% | 1,676,402 |
| 2019-10-04 | 2019-10-02 | 7.950 | 204,395 | +4,500 | 0.00% | 1,624,982 |
| 2019-10-03 | 2019-09-30 | 7.966 | 199,895 | +2,571 | 0.00% | 1,592,316 |
| 2019-09-27 | 2019-09-25 | 7.888 | 197,324 | +642 | 0.00% | 1,556,486 |
| 2019-09-18 | 2019-09-16 | 8.355 | 196,682 | -3,213 | 0.00% | 1,643,222 |
| 2019-09-13 | 2019-09-11 | 8.433 | 199,895 | +5,142 | 0.00% | 1,685,616 |
| 2019-09-09 | 2019-09-05 | 8.215 | 194,753 | +6,427 | 0.00% | 1,599,836 |
| 2019-09-06 | 2019-09-04 | 8.199 | 188,326 | +3,214 | 0.00% | 1,544,110 |
| 2019-09-04 | 2019-09-02 | 8.012 | 185,112 | -6,428 | 0.00% | 1,483,198 |
| 2019-09-03 | 2019-08-30 | 7.981 | 191,540 | -3,213 | 0.00% | 1,528,742 |
| 2019-09-02 | 2019-08-29 | 7.904 | 194,753 | -9,642 | 0.00% | 1,539,236 |
| 2019-08-30 | 2019-08-28 | 7.919 | 204,395 | +12,855 | 0.00% | 1,618,622 |
| 2019-08-28 | 2019-08-26 | 8.106 | 191,540 | -6,427 | 0.00% | 1,552,582 |
| 2019-08-27 | 2019-08-23 | 8.230 | 197,967 | +12,855 | 0.00% | 1,629,318 |
| 2019-08-21 | 2019-08-19 | 8.292 | 185,112 | +5,142 | 0.00% | 1,535,038 |
| 2019-08-15 | 2019-08-13 | 8.152 | 179,970 | +643 | 0.00% | 1,467,198 |
| 2019-08-12 | 2019-08-08 | 8.324 | 179,327 | -2,571 | 0.00% | 1,492,646 |
| 2019-08-08 | 2019-08-06 | 8.401 | 181,898 | +6,427 | 0.00% | 1,528,196 |
| 2019-07-29 | 2019-07-25 | 9.070 | 175,471 | +643 | 0.00% | 1,591,590 |
| 2019-07-26 | 2019-07-24 | 9.086 | 174,828 | +643 | 0.00% | 1,588,478 |
| 2019-07-04 | 2019-07-02 | 9.413 | 174,185 | +9,641 | 0.00% | 1,639,546 |
| 2019-07-03 | 2019-06-28 | 9.226 | 164,544 | -9,641 | 0.00% | 1,518,078 |
| 2019-07-02 | 2019-06-27 | 9.304 | 174,185 | +13,497 | 0.00% | 1,620,576 |
| 2019-06-27 | 2019-06-25 | 9.257 | 160,688 | +28,924 | 0.00% | 1,487,503 |
| 2019-06-25 | 2019-06-21 | 10.605 | 131,764 | +6,889 | 0.00% | 1,397,360 |
| 2019-06-18 | 2019-06-14 | 10.277 | 124,875 | +1,828 | 0.00% | 1,283,302 |
| 2019-06-03 | 2019-05-30 | 10.129 | 123,047 | -6,092 | 0.00% | 1,246,336 |
| 2019-05-30 | 2019-05-28 | 9.998 | 129,139 | +18,275 | 0.00% | 1,291,082 |
| 2019-05-15 | 2019-05-10 | 10.129 | 110,864 | -1,219 | 0.00% | 1,122,935 |
| 2019-04-15 | 2019-04-11 | 10.736 | 112,083 | -39,594 | 0.00% | 1,203,363 |
| 2019-04-03 | 2019-04-01 | 10.687 | 151,677 | -9,137 | 0.00% | 1,620,988 |
| 2019-03-26 | 2019-03-22 | 10.753 | 160,814 | +609 | 0.00% | 1,729,196 |
| 2019-03-25 | 2019-03-21 | 10.769 | 160,205 | +9,137 | 0.00% | 1,725,277 |
| 2019-03-07 | 2019-03-05 | 11.262 | 151,068 | +1,218 | 0.00% | 1,701,279 |
| 2019-03-06 | 2019-03-04 | 11.327 | 149,850 | +1,219 | 0.00% | 1,697,403 |
| 2019-02-26 | 2019-02-22 | 10.818 | 148,631 | -3,046 | 0.00% | 1,607,955 |
| 2019-02-15 | 2019-02-13 | 10.851 | 151,677 | -2,437 | 0.00% | 1,645,888 |
| 2019-02-08 | 2019-01-31 | 10.917 | 154,114 | -3,655 | 0.00% | 1,682,452 |
| 2019-01-25 | 2019-01-23 | 10.589 | 157,769 | -1,218 | 0.00% | 1,670,554 |
| 2019-01-21 | 2019-01-17 | 10.408 | 158,987 | -3,046 | 0.00% | 1,654,740 |
| 2019-01-14 | 2019-01-10 | 10.162 | 162,033 | -6,091 | 0.00% | 1,646,543 |
| 2018-12-28 | 2018-12-24 | 9.751 | 168,124 | -2,437 | 0.00% | 1,639,439 |
| 2018-12-21 | 2018-12-19 | 9.751 | 170,561 | -24,366 | 0.00% | 1,663,203 |
| 2018-12-05 | 2018-12-03 | 9.932 | 194,927 | +1,828 | 0.00% | 1,936,005 |
| 2018-12-03 | 2018-11-29 | 9.751 | 193,099 | -3,655 | 0.00% | 1,882,979 |
| 2018-11-30 | 2018-11-28 | 9.784 | 196,754 | -3,655 | 0.00% | 1,925,080 |
| 2018-09-20 | 2018-09-18 | 9.275 | 200,409 | +609 | 0.00% | 1,858,851 |
| 2018-09-17 | 2018-09-13 | 9.259 | 199,800 | -12,183 | 0.00% | 1,849,923 |
| 2018-09-03 | 2018-08-30 | 9.407 | 211,983 | +6,092 | 0.00% | 1,994,044 |
| 2018-08-31 | 2018-08-29 | 9.456 | 205,891 | +1,218 | 0.00% | 1,946,879 |
| 2018-08-29 | 2018-08-27 | 9.439 | 204,673 | +13,401 | 0.00% | 1,932,001 |
| 2018-08-28 | 2018-08-24 | 9.308 | 191,272 | +1,219 | 0.00% | 1,780,383 |
| 2018-08-27 | 2018-08-23 | 9.193 | 190,053 | -33,503 | 0.00% | 1,747,197 |
| 2018-08-21 | 2018-08-17 | 9.144 | 223,556 | +2,436 | 0.00% | 2,044,187 |
| 2018-08-17 | 2018-08-15 | 9.045 | 221,120 | +609 | 0.00% | 2,000,132 |
| 2018-08-16 | 2018-08-14 | 9.095 | 220,511 | -609 | 0.00% | 2,005,483 |
| 2018-08-14 | 2018-08-10 | 9.128 | 221,120 | +609 | 0.00% | 2,018,282 |
| 2018-08-13 | 2018-08-09 | 9.259 | 220,511 | +610 | 0.00% | 2,041,683 |
| 2018-08-10 | 2018-08-08 | 9.193 | 219,901 | +609 | 0.00% | 2,021,595 |
| 2018-08-09 | 2018-08-07 | 9.226 | 219,292 | +1,827 | 0.00% | 2,023,197 |
| 2018-08-08 | 2018-08-06 | 9.210 | 217,465 | +609 | 0.00% | 2,002,771 |
| 2018-08-02 | 2018-07-31 | 9.292 | 216,856 | +9,137 | 0.00% | 2,014,962 |
| 2018-07-26 | 2018-07-24 | 9.177 | 207,719 | +12,183 | 0.00% | 1,906,194 |
| 2018-07-23 | 2018-07-19 | 8.898 | 195,536 | -5,482 | 0.00% | 1,739,823 |
| 2018-07-19 | 2018-07-17 | 8.996 | 201,018 | +2,437 | 0.00% | 1,808,400 |
| 2018-07-13 | 2018-07-11 | 9.045 | 198,581 | +2,436 | 0.00% | 1,796,256 |
| 2018-07-12 | 2018-07-10 | 9.210 | 196,145 | +609 | 0.00% | 1,806,422 |
| 2018-07-10 | 2018-07-06 | 8.980 | 195,536 | +1,219 | 0.00% | 1,755,873 |
| 2018-07-06 | 2018-07-04 | 9.013 | 194,317 | +1,218 | 0.00% | 1,751,306 |
| 2018-07-04 | 2018-06-29 | 10.470 | 193,099 | +11,141 | 0.00% | 2,021,824 |
| 2018-06-21 | 2018-06-19 | 10.732 | 181,958 | +2,296 | 0.00% | 1,952,723 |
| 2018-06-11 | 2018-06-07 | 11.220 | 179,662 | -2,870 | 0.00% | 2,015,723 |
| 2018-06-04 | 2018-05-31 | 10.819 | 182,532 | +2,296 | 0.00% | 1,974,783 |
| 2018-05-23 | 2018-05-18 | 11.063 | 180,236 | +1,722 | 0.00% | 1,993,903 |
| 2018-05-18 | 2018-05-16 | 11.115 | 178,514 | +32,144 | 0.00% | 1,984,183 |
| 2018-05-14 | 2018-05-10 | 10.836 | 146,370 | +2,870 | 0.00% | 1,586,103 |
| 2018-04-16 | 2018-04-12 | 10.976 | 143,500 | +2,870 | 0.00% | 1,575,003 |
| 2018-04-13 | 2018-04-11 | 11.045 | 140,630 | +1,148 | 0.00% | 1,553,303 |
| 2018-04-12 | 2018-04-10 | 11.010 | 139,482 | +22,960 | 0.00% | 1,535,763 |
| 2018-04-11 | 2018-04-09 | 10.854 | 116,522 | +574 | 0.00% | 1,264,692 |
| 2018-04-06 | 2018-04-03 | 10.941 | 115,948 | +2,870 | 0.00% | 1,268,562 |
| 2018-03-28 | 2018-03-26 | 10.854 | 113,078 | +2,296 | 0.00% | 1,227,312 |
| 2018-03-26 | 2018-03-22 | 10.993 | 110,782 | -574 | 0.00% | 1,217,832 |
| 2018-03-22 | 2018-03-20 | 10.854 | 111,356 | +574 | 0.00% | 1,208,622 |
| 2018-03-20 | 2018-03-16 | 10.941 | 110,782 | -574 | 0.00% | 1,212,042 |
| 2018-03-14 | 2018-03-12 | 11.115 | 111,356 | +574 | 0.00% | 1,237,722 |
| 2018-03-13 | 2018-03-09 | 10.976 | 110,782 | -2,296 | 0.00% | 1,215,902 |
| 2018-03-07 | 2018-03-05 | 10.732 | 113,078 | -8,036 | 0.00% | 1,213,522 |
| 2018-03-02 | 2018-02-28 | 10.941 | 121,114 | +2,870 | 0.00% | 1,325,082 |
| 2018-02-22 | 2018-02-20 | 10.819 | 118,244 | +574 | 0.00% | 1,279,262 |
| 2018-02-21 | 2018-02-15 | 10.923 | 117,670 | +2,870 | 0.00% | 1,285,352 |
| 2018-02-20 | 2018-02-13 | 10.697 | 114,800 | +8,036 | 0.00% | 1,228,002 |
| 2018-02-12 | 2018-02-08 | 11.045 | 106,764 | +25,256 | 0.00% | 1,179,242 |
| 2018-02-09 | 2018-02-07 | 11.063 | 81,508 | -14,350 | 0.00% | 901,702 |
| 2018-02-08 | 2018-02-06 | 11.132 | 95,858 | -7,462 | 0.00% | 1,067,132 |
| 2018-02-06 | 2018-02-02 | 11.725 | 103,320 | -2,296 | 0.00% | 1,211,402 |
| 2018-02-05 | 2018-02-01 | 11.707 | 105,616 | +1,148 | 0.00% | 1,236,482 |
| 2018-01-31 | 2018-01-29 | 12.056 | 104,468 | +17,794 | 0.00% | 1,259,442 |
| 2018-01-30 | 2018-01-26 | 12.143 | 86,674 | +5,740 | 0.00% | 1,052,472 |
| 2018-01-25 | 2018-01-23 | 11.707 | 80,934 | +574 | 0.00% | 947,522 |
| 2018-01-24 | 2018-01-22 | 11.254 | 80,360 | +574 | 0.00% | 904,402 |
| 2018-01-19 | 2018-01-17 | 11.098 | 79,786 | +1,148 | 0.00% | 885,431 |
| 2018-01-17 | 2018-01-15 | 10.679 | 78,638 | +1,148 | 0.00% | 839,811 |
| 2018-01-15 | 2018-01-11 | 10.575 | 77,490 | -2,296 | 0.00% | 819,451 |
| 2018-01-09 | 2018-01-05 | 10.418 | 79,786 | +2,296 | 0.00% | 831,221 |
| 2017-12-12 | 2017-12-08 | 9.895 | 77,490 | +7,462 | 0.00% | 766,801 |
| 2017-12-08 | 2017-12-06 | 9.895 | 70,028 | -11,480 | 0.00% | 692,961 |
| 2017-11-30 | 2017-11-28 | 10.122 | 81,508 | -501,675 | 0.00% | 825,021 |
| 2017-11-28 | 2017-11-24 | 10.261 | 583,183 | -2,870 | 0.00% | 5,984,240 |
| 2017-11-23 | 2017-11-21 | 10.105 | 586,053 | +501,675 | 0.00% | 5,921,800 |
| 2017-11-21 | 2017-11-17 | 10.139 | 84,378 | +11,480 | 0.00% | 855,541 |
| 2017-11-14 | 2017-11-10 | 10.139 | 72,898 | -293,887 | 0.00% | 739,141 |
| 2017-11-10 | 2017-11-08 | 10.174 | 366,785 | +574 | 0.00% | 3,731,756 |
| 2017-11-08 | 2017-11-06 | 10.052 | 366,211 | +2,870 | 0.00% | 3,681,256 |
| 2017-10-06 | 2017-10-03 | 10.261 | 363,341 | +293,887 | 0.00% | 3,728,366 |
| 2017-09-21 | 2017-09-19 | 10.087 | 69,454 | +28,700 | 0.00% | 700,591 |
| 2017-09-18 | 2017-09-14 | 10.035 | 40,754 | -574 | 0.00% | 408,961 |
| 2017-09-15 | 2017-09-13 | 10.105 | 41,328 | -7,462 | 0.00% | 417,601 |
| 2017-09-05 | 2017-09-01 | 10.331 | 48,790 | +1,148 | 0.00% | 504,051 |
| 2017-08-31 | 2017-08-29 | 10.418 | 47,642 | +1,148 | 0.00% | 496,341 |
| 2017-08-22 | 2017-08-18 | 9.808 | 46,494 | -1,148 | 0.00% | 456,031 |
| 2017-08-03 | 2017-08-01 | 10.226 | 47,642 | -2,296 | 0.00% | 487,211 |
| 2017-07-26 | 2017-07-24 | 10.052 | 49,938 | -574 | 0.00% | 501,991 |
| 2017-07-20 | 2017-07-18 | 9.948 | 50,512 | -39,032 | 0.00% | 502,481 |
| 2017-07-18 | 2017-07-14 | 9.930 | 89,544 | -24,108 | 0.00% | 889,201 |
| 2017-07-13 | 2017-07-11 | 9.721 | 113,652 | -12,054 | 0.00% | 1,104,842 |
| 2017-06-28 | 2017-06-26 | 9.826 | 125,706 | +574 | 0.00% | 1,235,162 |
| 2017-06-27 | 2017-06-23 | 10.869 | 125,132 | +19,516 | 0.00% | 1,360,024 |
| 2017-06-26 | 2017-06-22 | 10.795 | 105,616 | +18,070 | 0.00% | 1,140,141 |
| 2017-06-13 | 2017-06-09 | 10.795 | 87,546 | -6,525 | 0.00% | 945,072 |
| 2017-06-12 | 2017-06-08 | 10.850 | 94,071 | +2,719 | 0.00% | 1,020,701 |
| 2017-06-08 | 2017-06-06 | 10.942 | 91,352 | +1,087 | 0.00% | 999,599 |
| 2017-06-07 | 2017-06-05 | 10.961 | 90,265 | +11,419 | 0.00% | 989,365 |
| 2017-04-25 | 2017-04-21 | 10.777 | 78,846 | -2,718 | 0.00% | 849,705 |
| 2017-03-23 | 2017-03-21 | 11.384 | 81,564 | -8,701 | 0.00% | 928,496 |
| 2017-03-22 | 2017-03-20 | 11.402 | 90,265 | +1,088 | 0.00% | 1,029,205 |
| 2016-12-21 | 2016-12-19 | 10.188 | 89,177 | +4,350 | 0.00% | 908,559 |
| 2016-12-16 | 2016-12-14 | 10.777 | 84,827 | +4,350 | 0.00% | 914,160 |
| 2016-12-05 | 2016-12-01 | 10.905 | 80,477 | +8,157 | 0.00% | 877,642 |
| 2016-08-11 | 2016-08-09 | 10.115 | 72,320 | -2,175 | 0.00% | 731,496 |
| 2016-08-04 | 2016-08-01 | 9.839 | 74,495 | -5,438 | 0.00% | 732,945 |
| 2016-07-28 | 2016-07-26 | 9.692 | 79,933 | -2,719 | 0.00% | 774,689 |
| 2016-07-26 | 2016-07-22 | 9.545 | 82,652 | -3,262 | 0.00% | 788,881 |
| 2016-07-21 | 2016-07-19 | 9.508 | 85,914 | +2,718 | 0.00% | 816,855 |
| 2016-07-18 | 2016-07-14 | 9.489 | 83,196 | -2,718 | 0.00% | 789,483 |
| 2016-07-14 | 2016-07-12 | 9.342 | 85,914 | -2,719 | 0.00% | 802,635 |
| 2016-07-13 | 2016-07-11 | 9.195 | 88,633 | -2,719 | 0.00% | 814,997 |
| 2016-07-11 | 2016-07-07 | 9.030 | 91,352 | -2,719 | 0.00% | 824,879 |
| 2016-07-04 | 2016-06-29 | 8.846 | 94,071 | -2,719 | 0.00% | 832,131 |
| 2016-06-29 | 2016-06-27 | 9.894 | 96,790 | +6,119 | 0.00% | 957,666 |
| 2016-06-28 | 2016-06-24 | 9.796 | 90,671 | +2,547 | 0.00% | 888,223 |
| 2016-06-15 | 2016-06-13 | 9.502 | 88,124 | +5,094 | 0.00% | 837,322 |
| 2016-06-08 | 2016-06-06 | 9.698 | 83,030 | +2,547 | 0.00% | 805,221 |
| 2016-06-01 | 2016-05-30 | 9.325 | 80,483 | +2,547 | 0.00% | 750,500 |
| 2016-05-26 | 2016-05-24 | 8.972 | 77,936 | +9,169 | 0.00% | 699,209 |
| 2016-05-24 | 2016-05-20 | 8.854 | 68,767 | +2,547 | 0.00% | 608,849 |
| 2016-05-18 | 2016-05-16 | 8.913 | 66,220 | +4,075 | 0.00% | 590,198 |
| 2016-03-08 | 2016-03-04 | 9.423 | 62,145 | -1,019 | 0.00% | 585,599 |
| 2016-02-25 | 2016-02-23 | 8.834 | 63,164 | +1,019 | 0.00% | 558,001 |
| 2015-11-27 | 2015-11-25 | 10.915 | 62,145 | -509 | 0.00% | 678,319 |
| 2015-11-26 | 2015-11-24 | 10.876 | 62,654 | +6,622 | 0.00% | 681,415 |
| 2015-07-16 | 2015-07-14 | 14.351 | 56,032 | -6,113 | 0.00% | 804,093 |
| 2015-07-15 | 2015-07-13 | 14.449 | 62,145 | -45,845 | 0.00% | 897,919 |
| 2015-07-13 | 2015-07-09 | 14.135 | 107,990 | +45,845 | 0.00% | 1,526,402 |
| 2015-07-10 | 2015-07-08 | 14.920 | 62,145 | -157,400 | 0.00% | 927,198 |
| 2015-07-07 | 2015-07-03 | 15.450 | 219,545 | +71,314 | 0.00% | 3,391,964 |
| 2015-07-06 | 2015-07-02 | 15.862 | 148,231 | +36,675 | 0.00% | 2,351,274 |
| 2015-07-03 | 2015-06-30 | 15.862 | 111,556 | +38,204 | 0.00% | 1,769,527 |
| 2015-06-29 | 2015-06-25 | 15.921 | 73,352 | +12,226 | 0.00% | 1,167,846 |
| 2015-06-22 | 2015-06-18 | 15.214 | 61,126 | -1,019 | 0.00% | 929,995 |
| 2015-06-19 | 2015-06-17 | 15.587 | 62,145 | +6,113 | 0.00% | 968,678 |
| 2015-06-08 | 2015-06-04 | 15.803 | 56,032 | -29,035 | 0.00% | 885,493 |
| 2015-06-05 | 2015-06-03 | 14.979 | 85,067 | -1,529 | 0.00% | 1,274,203 |
| 2015-05-29 | 2015-05-27 | 15.097 | 86,596 | -4,075 | 0.00% | 1,307,306 |
| 2015-05-20 | 2015-05-18 | 15.625 | 90,671 | +3,976 | 0.00% | 1,416,699 |
| 2015-05-15 | 2015-05-13 | 15.501 | 86,695 | +86,695 | 0.00% | 1,343,896 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy