History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 53,590 | +0 | 0.00% | 346,727 |
| 2025-10-13 | 2025-10-09 | 6.460 | 53,590 | +0 | 0.00% | 346,191 |
| 2025-10-10 | 2025-10-08 | 6.410 | 53,590 | +0 | 0.00% | 343,512 |
| 2025-10-09 | 2025-10-06 | 6.460 | 53,590 | +0 | 0.00% | 346,191 |
| 2025-10-08 | 2025-10-03 | 6.530 | 53,590 | +0 | 0.00% | 349,943 |
| 2025-10-06 | 2025-10-02 | 6.540 | 53,590 | +0 | 0.00% | 350,479 |
| 2025-10-03 | 2025-09-30 | 6.530 | 53,590 | +0 | 0.00% | 349,943 |
| 2025-10-02 | 2025-09-29 | 6.590 | 53,590 | +0 | 0.00% | 353,158 |
| 2025-09-30 | 2025-09-26 | 6.590 | 53,590 | +0 | 0.00% | 353,158 |
| 2025-09-29 | 2025-09-25 | 6.530 | 53,590 | +0 | 0.00% | 349,943 |
| 2025-09-26 | 2025-09-24 | 6.600 | 53,590 | +0 | 0.00% | 353,694 |
| 2025-09-25 | 2025-09-23 | 6.640 | 53,590 | +0 | 0.00% | 355,838 |
| 2025-09-24 | 2025-09-22 | 6.580 | 53,590 | +0 | 0.00% | 352,622 |
| 2025-09-23 | 2025-09-19 | 6.670 | 53,590 | +0 | 0.00% | 357,445 |
| 2025-09-22 | 2025-09-18 | 6.700 | 53,590 | +0 | 0.00% | 359,053 |
| 2025-09-19 | 2025-09-17 | 6.800 | 53,590 | +0 | 0.00% | 364,412 |
| 2025-09-18 | 2025-09-16 | 6.780 | 53,590 | +0 | 0.00% | 363,340 |
| 2025-09-17 | 2025-09-15 | 6.800 | 53,590 | +0 | 0.00% | 364,412 |
| 2025-09-16 | 2025-09-12 | 6.920 | 53,590 | +0 | 0.00% | 370,843 |
| 2025-09-15 | 2025-09-11 | 6.920 | 53,590 | +0 | 0.00% | 370,843 |
| 2025-09-12 | 2025-09-10 | 6.940 | 53,590 | +0 | 0.00% | 371,915 |
| 2025-09-11 | 2025-09-09 | 6.830 | 53,590 | +0 | 0.00% | 366,020 |
| 2025-09-10 | 2025-09-08 | 6.730 | 53,590 | +0 | 0.00% | 360,661 |
| 2025-09-09 | 2025-09-05 | 6.790 | 53,590 | +0 | 0.00% | 363,876 |
| 2025-09-08 | 2025-09-04 | 6.740 | 53,590 | +0 | 0.00% | 361,197 |
| 2025-09-05 | 2025-09-03 | 6.680 | 53,590 | +0 | 0.00% | 357,981 |
| 2025-09-04 | 2025-09-02 | 6.750 | 53,590 | +0 | 0.00% | 361,732 |
| 2025-09-03 | 2025-09-01 | 6.660 | 53,590 | +0 | 0.00% | 356,909 |
| 2025-09-02 | 2025-08-29 | 6.730 | 53,590 | +0 | 0.00% | 360,661 |
| 2025-09-01 | 2025-08-28 | 6.770 | 53,590 | +0 | 0.00% | 362,804 |
| 2025-08-29 | 2025-08-27 | 6.780 | 53,590 | +0 | 0.00% | 363,340 |
| 2025-08-28 | 2025-08-26 | 6.890 | 53,590 | +0 | 0.00% | 369,235 |
| 2025-08-27 | 2025-08-25 | 6.940 | 53,590 | +0 | 0.00% | 371,915 |
| 2025-08-26 | 2025-08-22 | 6.910 | 53,590 | +0 | 0.00% | 370,307 |
| 2025-08-25 | 2025-08-21 | 6.940 | 53,590 | +0 | 0.00% | 371,915 |
| 2025-08-22 | 2025-08-20 | 6.910 | 53,590 | +0 | 0.00% | 370,307 |
| 2025-08-21 | 2025-08-19 | 6.840 | 53,590 | +0 | 0.00% | 366,556 |
| 2025-08-20 | 2025-08-18 | 6.780 | 53,590 | +0 | 0.00% | 363,340 |
| 2025-08-19 | 2025-08-15 | 6.870 | 53,590 | +0 | 0.00% | 368,163 |
| 2025-08-18 | 2025-08-14 | 7.050 | 53,590 | +0 | 0.00% | 377,810 |
| 2025-08-15 | 2025-08-13 | 7.130 | 53,590 | +0 | 0.00% | 382,097 |
| 2025-08-14 | 2025-08-12 | 7.070 | 53,590 | +0 | 0.00% | 378,881 |
| 2025-08-13 | 2025-08-11 | 7.050 | 53,590 | +0 | 0.00% | 377,810 |
| 2025-08-12 | 2025-08-08 | 7.040 | 53,590 | +0 | 0.00% | 377,274 |
| 2025-08-11 | 2025-08-07 | 7.120 | 53,590 | +0 | 0.00% | 381,561 |
| 2025-08-08 | 2025-08-06 | 7.010 | 53,590 | +0 | 0.00% | 375,666 |
| 2025-08-07 | 2025-08-05 | 7.180 | 53,590 | +0 | 0.00% | 384,776 |
| 2025-08-06 | 2025-08-04 | 7.040 | 53,590 | +0 | 0.00% | 377,274 |
| 2025-08-05 | 2025-08-01 | 7.000 | 53,590 | +0 | 0.00% | 375,130 |
| 2025-08-04 | 2025-07-31 | 7.070 | 53,590 | +0 | 0.00% | 378,881 |
| 2025-08-01 | 2025-07-30 | 7.180 | 53,590 | +0 | 0.00% | 384,776 |
| 2025-07-31 | 2025-07-29 | 7.210 | 53,590 | +0 | 0.00% | 386,384 |
| 2025-07-30 | 2025-07-28 | 7.280 | 53,590 | +0 | 0.00% | 390,135 |
| 2025-07-29 | 2025-07-25 | 7.260 | 53,590 | +0 | 0.00% | 389,063 |
| 2025-07-28 | 2025-07-24 | 7.370 | 53,590 | +0 | 0.00% | 394,958 |
| 2025-07-25 | 2025-07-23 | 7.370 | 53,590 | +0 | 0.00% | 394,958 |
| 2025-07-24 | 2025-07-22 | 7.260 | 53,590 | +0 | 0.00% | 389,063 |
| 2025-07-23 | 2025-07-21 | 7.380 | 53,590 | +0 | 0.00% | 395,494 |
| 2025-07-22 | 2025-07-18 | 7.420 | 53,590 | +0 | 0.00% | 397,638 |
| 2025-07-21 | 2025-07-17 | 7.320 | 53,590 | +0 | 0.00% | 392,279 |
| 2025-07-18 | 2025-07-16 | 7.440 | 53,590 | +0 | 0.00% | 398,710 |
| 2025-07-17 | 2025-07-15 | 7.440 | 53,590 | +0 | 0.00% | 398,710 |
| 2025-07-16 | 2025-07-14 | 7.470 | 53,590 | +0 | 0.00% | 400,317 |
| 2025-07-15 | 2025-07-11 | 7.430 | 53,590 | +0 | 0.00% | 398,174 |
| 2025-07-14 | 2025-07-10 | 7.490 | 53,590 | +0 | 0.00% | 401,389 |
| 2025-07-11 | 2025-07-09 | 7.340 | 53,590 | +0 | 0.00% | 393,351 |
| 2025-07-10 | 2025-07-08 | 7.410 | 53,590 | +0 | 0.00% | 397,102 |
| 2025-07-09 | 2025-07-07 | 7.340 | 53,590 | +0 | 0.00% | 393,351 |
| 2025-07-08 | 2025-07-04 | 7.350 | 53,590 | +0 | 0.00% | 393,886 |
| 2025-07-07 | 2025-07-03 | 7.340 | 53,590 | +0 | 0.00% | 393,351 |
| 2025-07-04 | 2025-07-02 | 7.450 | 53,590 | +0 | 0.00% | 399,246 |
| 2025-07-03 | 2025-06-30 | 7.300 | 53,590 | +0 | 0.00% | 391,207 |
| 2025-07-02 | 2025-06-27 | 7.440 | 53,590 | +0 | 0.00% | 398,710 |
| 2025-06-30 | 2025-06-26 | 7.560 | 53,590 | +0 | 0.00% | 405,140 |
| 2025-06-27 | 2025-06-25 | 7.580 | 53,590 | +0 | 0.00% | 406,212 |
| 2025-06-26 | 2025-06-24 | 7.530 | 53,590 | +0 | 0.00% | 403,533 |
| 2025-06-25 | 2025-06-23 | 7.330 | 53,590 | +0 | 0.00% | 392,815 |
| 2025-06-24 | 2025-06-20 | 7.300 | 53,590 | +0 | 0.00% | 391,207 |
| 2025-06-23 | 2025-06-19 | 7.150 | 53,590 | +0 | 0.00% | 383,168 |
| 2025-06-20 | 2025-06-18 | 7.260 | 53,590 | +0 | 0.00% | 389,063 |
| 2025-06-19 | 2025-06-17 | 7.250 | 53,590 | +0 | 0.00% | 388,528 |
| 2025-06-18 | 2025-06-16 | 7.420 | 53,590 | +0 | 0.00% | 397,638 |
| 2025-06-17 | 2025-06-13 | 7.320 | 53,590 | +0 | 0.00% | 392,279 |
| 2025-06-16 | 2025-06-12 | 7.330 | 53,590 | +0 | 0.00% | 392,815 |
| 2025-06-13 | 2025-06-11 | 7.370 | 53,590 | +0 | 0.00% | 394,958 |
| 2025-06-12 | 2025-06-10 | 7.240 | 53,590 | +0 | 0.00% | 387,992 |
| 2025-06-11 | 2025-06-09 | 7.200 | 53,590 | +0 | 0.00% | 385,848 |
| 2025-06-10 | 2025-06-06 | 7.070 | 53,590 | +0 | 0.00% | 378,881 |
| 2025-06-09 | 2025-06-05 | 7.070 | 53,590 | +0 | 0.00% | 378,881 |
| 2025-06-06 | 2025-06-04 | 6.980 | 53,590 | +0 | 0.00% | 374,058 |
| 2025-06-05 | 2025-06-03 | 6.990 | 53,590 | +0 | 0.00% | 374,594 |
| 2025-06-04 | 2025-06-02 | 6.860 | 53,590 | +0 | 0.00% | 367,627 |
| 2025-06-03 | 2025-05-30 | 6.870 | 53,590 | +0 | 0.00% | 368,163 |
| 2025-06-02 | 2025-05-29 | 6.960 | 53,590 | +0 | 0.00% | 372,986 |
| 2025-05-30 | 2025-05-28 | 6.910 | 53,590 | +0 | 0.00% | 370,307 |
| 2025-05-29 | 2025-05-27 | 6.960 | 53,590 | +0 | 0.00% | 372,986 |
| 2025-05-28 | 2025-05-26 | 7.070 | 53,590 | +6,325 | 0.00% | 378,881 |
| 2025-04-11 | 2025-04-09 | 6.746 | 47,265 | +1,516 | 0.00% | 318,869 |
| 2025-01-16 | 2025-01-14 | 6.521 | 45,749 | +1,461 | 0.00% | 298,316 |
| 2024-07-02 | 2024-06-27 | 6.909 | 44,288 | +2,970 | 0.00% | 306,005 |
| 2023-09-26 | 2023-09-22 | 5.457 | 41,318 | -6,993 | 0.00% | 225,456 |
| 2023-09-21 | 2023-09-19 | 5.319 | 48,311 | -7,867 | 0.00% | 256,983 |
| 2023-09-20 | 2023-09-18 | 5.262 | 56,178 | +7,867 | 0.00% | 295,617 |
| 2023-09-18 | 2023-09-14 | 5.262 | 48,311 | +1,748 | 0.00% | 254,219 |
| 2023-09-07 | 2023-09-05 | 5.194 | 46,563 | +5,245 | 0.00% | 241,825 |
| 2023-07-04 | 2023-06-30 | 6.442 | 41,318 | +3,239 | 0.00% | 266,171 |
| 2023-05-25 | 2023-05-23 | 6.417 | 38,079 | -4,834 | 0.00% | 244,360 |
| 2023-04-17 | 2023-04-13 | 6.268 | 42,913 | -8,056 | 0.00% | 268,989 |
| 2023-01-30 | 2023-01-26 | 6.144 | 50,969 | +8,056 | 0.00% | 313,159 |
| 2022-07-04 | 2022-06-29 | 7.260 | 42,913 | +3,294 | 0.00% | 311,547 |
| 2021-07-05 | 2021-06-30 | 7.570 | 39,619 | +2,888 | 0.00% | 299,907 |
| 2021-05-10 | 2021-05-06 | 7.338 | 36,731 | -3,448 | 0.00% | 269,523 |
| 2020-12-04 | 2020-12-02 | 6.236 | 40,179 | +4,138 | 0.00% | 250,542 |
| 2020-09-02 | 2020-08-31 | 5.873 | 36,041 | -68,958 | 0.00% | 211,673 |
| 2020-08-31 | 2020-08-27 | 6.091 | 104,999 | +26,893 | 0.00% | 639,510 |
| 2020-08-07 | 2020-08-05 | 6.207 | 78,106 | +68,959 | 0.00% | 484,776 |
| 2020-07-06 | 2020-07-02 | 7.795 | 9,147 | +621 | 0.00% | 71,297 |
| 2019-12-30 | 2019-12-24 | 8.557 | 8,526 | +643 | 0.00% | 72,957 |
| 2019-06-25 | 2019-06-21 | 10.605 | 7,883 | +412 | 0.00% | 83,599 |
| 2018-07-04 | 2018-06-29 | 10.470 | 7,471 | +431 | 0.00% | 78,224 |
| 2018-05-18 | 2018-05-16 | 11.115 | 7,040 | -5,740 | 0.00% | 78,250 |
| 2018-05-16 | 2018-05-14 | 11.167 | 12,780 | -5,740 | 0.00% | 142,718 |
| 2018-05-11 | 2018-05-09 | 10.941 | 18,520 | -6,888 | 0.00% | 202,623 |
| 2018-04-24 | 2018-04-20 | 10.871 | 25,408 | -4,592 | 0.00% | 276,213 |
| 2018-04-13 | 2018-04-11 | 11.045 | 30,000 | -17,220 | 0.00% | 331,359 |
| 2018-02-28 | 2018-02-26 | 11.289 | 47,220 | -5,166 | 0.00% | 533,077 |
| 2018-02-22 | 2018-02-20 | 10.819 | 52,386 | -20,664 | 0.00% | 566,755 |
| 2018-02-21 | 2018-02-15 | 10.923 | 73,050 | -17,220 | 0.00% | 797,952 |
| 2018-02-20 | 2018-02-13 | 10.697 | 90,270 | +44,198 | 0.00% | 965,608 |
| 2018-02-14 | 2018-02-12 | 10.679 | 46,072 | +10,332 | 0.00% | 492,024 |
| 2018-02-08 | 2018-02-06 | 11.132 | 35,740 | -24,108 | 0.00% | 397,873 |
| 2018-02-07 | 2018-02-05 | 11.847 | 59,848 | -38,458 | 0.00% | 709,002 |
| 2018-02-06 | 2018-02-02 | 11.725 | 98,306 | -33,292 | 0.00% | 1,152,614 |
| 2018-02-05 | 2018-02-01 | 11.707 | 131,598 | -108,486 | 0.00% | 1,540,662 |
| 2018-02-02 | 2018-01-31 | 11.812 | 240,084 | +73,472 | 0.00% | 2,835,840 |
| 2018-02-01 | 2018-01-30 | 11.672 | 166,612 | -105,042 | 0.00% | 1,944,777 |
| 2018-01-31 | 2018-01-29 | 12.056 | 271,654 | +91,840 | 0.00% | 3,274,998 |
| 2018-01-30 | 2018-01-26 | 12.143 | 179,814 | +153,258 | 0.00% | 2,183,459 |
| 2018-01-26 | 2018-01-24 | 11.812 | 26,556 | +19,516 | 0.00% | 313,676 |
| 2017-11-10 | 2017-11-08 | 10.174 | 7,040 | -5,166 | 0.00% | 71,627 |
| 2017-11-09 | 2017-11-07 | 10.139 | 12,206 | +5,166 | 0.00% | 123,761 |
| 2017-10-26 | 2017-10-24 | 10.331 | 7,040 | +3,444 | 0.00% | 72,730 |
| 2017-08-04 | 2017-08-02 | 10.314 | 3,596 | -95 | 0.00% | 37,088 |
| 2017-08-01 | 2017-07-28 | 10.035 | 3,691 | -11,480 | 0.00% | 37,039 |
| 2017-07-31 | 2017-07-27 | 10.070 | 15,171 | +11,480 | 0.00% | 152,767 |
| 2017-07-20 | 2017-07-18 | 9.948 | 3,691 | -2,870 | 0.00% | 36,717 |
| 2017-07-19 | 2017-07-17 | 10.000 | 6,561 | +2,870 | 0.00% | 65,610 |
| 2017-06-26 | 2017-06-22 | 10.795 | 3,691 | +194 | 0.00% | 39,845 |
| 2017-06-07 | 2017-06-05 | 10.961 | 3,497 | -27,188 | 0.00% | 38,329 |
| 2017-06-06 | 2017-06-02 | 11.053 | 30,685 | +27,188 | 0.00% | 339,150 |
| 2017-03-20 | 2017-03-16 | 11.365 | 3,497 | -217,505 | 0.00% | 39,744 |
| 2017-03-15 | 2017-03-13 | 11.145 | 221,002 | +217,505 | 0.00% | 2,462,972 |
| 2017-03-06 | 2017-03-02 | 11.292 | 3,497 | -27,188 | 0.00% | 39,487 |
| 2017-03-03 | 2017-03-01 | 11.310 | 30,685 | -27,188 | 0.00% | 347,050 |
| 2017-03-02 | 2017-02-28 | 11.384 | 57,873 | -54,376 | 0.00% | 658,806 |
| 2017-03-01 | 2017-02-27 | 11.402 | 112,249 | -108,753 | 0.00% | 1,279,867 |
| 2017-02-23 | 2017-02-21 | 11.531 | 221,002 | +217,505 | 0.00% | 2,548,323 |
| 2017-02-20 | 2017-02-16 | 11.549 | 3,497 | -326,257 | 0.00% | 40,387 |
| 2017-02-17 | 2017-02-15 | 11.365 | 329,754 | +326,257 | 0.00% | 3,747,738 |
| 2017-02-09 | 2017-02-07 | 10.483 | 3,497 | -27,188 | 0.00% | 36,657 |
| 2017-02-08 | 2017-02-06 | 10.538 | 30,685 | +27,188 | 0.00% | 323,349 |
| 2017-01-24 | 2017-01-20 | 10.519 | 3,497 | -10,875 | 0.00% | 36,786 |
| 2017-01-23 | 2017-01-19 | 10.574 | 14,372 | +10,875 | 0.00% | 151,976 |
| 2017-01-16 | 2017-01-12 | 10.556 | 3,497 | -10,875 | 0.00% | 36,915 |
| 2017-01-12 | 2017-01-10 | 10.519 | 14,372 | +5,437 | 0.00% | 151,183 |
| 2017-01-11 | 2017-01-09 | 10.464 | 8,935 | +5,438 | 0.00% | 93,497 |
| 2017-01-10 | 2017-01-06 | 10.556 | 3,497 | -5,438 | 0.00% | 36,915 |
| 2017-01-09 | 2017-01-05 | 10.538 | 8,935 | -114,190 | 0.00% | 94,154 |
| 2017-01-05 | 2017-01-03 | 10.427 | 123,125 | +5,438 | 0.00% | 1,283,867 |
| 2017-01-04 | 2016-12-30 | 10.317 | 117,687 | +5,438 | 0.00% | 1,214,177 |
| 2017-01-03 | 2016-12-29 | 10.151 | 112,249 | -114,191 | 0.00% | 1,139,495 |
| 2016-12-30 | 2016-12-28 | 10.151 | 226,440 | +222,943 | 0.00% | 2,298,703 |
| 2016-12-07 | 2016-12-05 | 10.758 | 3,497 | -108,752 | 0.00% | 37,622 |
| 2016-12-06 | 2016-12-02 | 10.740 | 112,249 | -54,377 | 0.00% | 1,205,552 |
| 2016-12-05 | 2016-12-01 | 10.905 | 166,626 | +163,129 | 0.00% | 1,817,139 |
| 2016-12-01 | 2016-11-29 | 10.997 | 3,497 | -54,376 | 0.00% | 38,458 |
| 2016-11-30 | 2016-11-28 | 11.089 | 57,873 | +54,376 | 0.00% | 641,777 |
| 2016-08-05 | 2016-08-03 | 9.729 | 3,497 | -5,438 | 0.00% | 34,021 |
| 2016-07-20 | 2016-07-18 | 9.545 | 8,935 | -8,700 | 0.00% | 85,281 |
| 2016-07-18 | 2016-07-14 | 9.489 | 17,635 | +8,700 | 0.00% | 167,346 |
| 2016-06-29 | 2016-06-27 | 9.894 | 8,935 | +565 | 0.00% | 88,405 |
| 2016-06-23 | 2016-06-21 | 9.894 | 8,370 | -5,094 | 0.00% | 82,815 |
| 2016-04-05 | 2016-03-31 | 10.012 | 13,464 | -5,093 | 0.00% | 134,802 |
| 2016-04-01 | 2016-03-30 | 9.953 | 18,557 | +5,093 | 0.00% | 184,701 |
| 2016-03-15 | 2016-03-11 | 9.482 | 13,464 | -509 | 0.00% | 127,666 |
| 2016-03-10 | 2016-03-08 | 9.345 | 13,973 | +594 | 0.00% | 130,572 |
| 2016-01-22 | 2016-01-20 | 9.011 | 13,379 | -25,469 | 0.00% | 120,556 |
| 2015-12-30 | 2015-12-28 | 10.837 | 38,848 | +25,469 | 0.00% | 420,979 |
| 2015-11-27 | 2015-11-25 | 10.915 | 13,379 | -5,094 | 0.00% | 146,033 |
| 2015-11-12 | 2015-11-10 | 11.092 | 18,473 | +10,188 | 0.00% | 204,899 |
| 2015-11-11 | 2015-11-09 | 11.268 | 8,285 | +5,094 | 0.00% | 93,359 |
| 2015-07-10 | 2015-07-08 | 14.920 | 3,191 | -510 | 0.00% | 47,609 |
| 2015-07-06 | 2015-07-02 | 15.862 | 3,701 | -203,754 | 0.00% | 58,706 |
| 2015-07-03 | 2015-06-30 | 15.862 | 207,455 | +203,754 | 0.00% | 3,290,699 |
| 2015-06-11 | 2015-06-09 | 16.373 | 3,701 | -156,891 | 0.00% | 60,595 |
| 2015-06-10 | 2015-06-08 | 16.530 | 160,592 | +156,891 | 0.00% | 2,654,538 |
| 2015-05-22 | 2015-05-20 | 14.822 | 3,701 | +2,547 | 0.00% | 54,855 |
| 2015-05-20 | 2015-05-18 | 15.625 | 1,154 | +51 | 0.00% | 18,031 |
| 2015-03-20 | 2015-03-18 | 13.736 | 1,103 | -63,317 | 0.00% | 15,150 |
| 2015-03-18 | 2015-03-16 | 13.510 | 64,420 | +63,317 | 0.00% | 870,304 |
| 2015-03-16 | 2015-03-12 | 13.099 | 1,103 | -34,094 | 0.00% | 14,448 |
| 2015-03-11 | 2015-03-09 | 12.955 | 35,197 | +34,094 | 0.00% | 455,994 |
| 2015-02-02 | 2015-01-29 | 13.243 | 1,103 | -63,317 | 0.00% | 14,607 |
| 2015-01-30 | 2015-01-28 | 13.592 | 64,420 | +63,317 | 0.00% | 875,595 |
| 2014-12-10 | 2014-12-08 | 14.619 | 1,103 | +487 | 0.00% | 16,124 |
| 2014-08-20 | 2014-08-18 | 11.929 | 616 | -73,058 | 0.00% | 7,348 |
| 2014-08-12 | 2014-08-08 | 11.785 | 73,674 | -48,705 | 0.00% | 868,262 |
| 2014-08-11 | 2014-08-07 | 11.929 | 122,379 | +121,763 | 0.00% | 1,459,848 |
| 2014-07-03 | 2014-06-30 | 11.680 | 616 | +37 | 0.00% | 7,195 |
| 2013-06-28 | 2013-06-26 | 12.127 | 579 | +33 | 0.00% | 7,021 |
| 2013-01-30 | 2013-01-28 | 15.048 | 546 | +546 | 0.00% | 8,216 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy