History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 21,000 | +0 | 0.00% | 135,870 |
| 2025-10-13 | 2025-10-09 | 6.460 | 21,000 | +0 | 0.00% | 135,660 |
| 2025-10-10 | 2025-10-08 | 6.410 | 21,000 | +0 | 0.00% | 134,610 |
| 2025-10-09 | 2025-10-06 | 6.460 | 21,000 | +0 | 0.00% | 135,660 |
| 2025-10-08 | 2025-10-03 | 6.530 | 21,000 | +0 | 0.00% | 137,130 |
| 2025-10-06 | 2025-10-02 | 6.540 | 21,000 | +0 | 0.00% | 137,340 |
| 2025-10-03 | 2025-09-30 | 6.530 | 21,000 | +0 | 0.00% | 137,130 |
| 2025-10-02 | 2025-09-29 | 6.590 | 21,000 | +0 | 0.00% | 138,390 |
| 2025-09-30 | 2025-09-26 | 6.590 | 21,000 | +0 | 0.00% | 138,390 |
| 2025-09-29 | 2025-09-25 | 6.530 | 21,000 | +0 | 0.00% | 137,130 |
| 2025-09-26 | 2025-09-24 | 6.600 | 21,000 | +0 | 0.00% | 138,600 |
| 2025-09-25 | 2025-09-23 | 6.640 | 21,000 | +0 | 0.00% | 139,440 |
| 2025-09-24 | 2025-09-22 | 6.580 | 21,000 | +0 | 0.00% | 138,180 |
| 2025-09-23 | 2025-09-19 | 6.670 | 21,000 | +0 | 0.00% | 140,070 |
| 2025-09-22 | 2025-09-18 | 6.700 | 21,000 | +0 | 0.00% | 140,700 |
| 2025-09-19 | 2025-09-17 | 6.800 | 21,000 | +0 | 0.00% | 142,800 |
| 2025-09-18 | 2025-09-16 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-09-17 | 2025-09-15 | 6.800 | 21,000 | +0 | 0.00% | 142,800 |
| 2025-09-16 | 2025-09-12 | 6.920 | 21,000 | +0 | 0.00% | 145,320 |
| 2025-09-15 | 2025-09-11 | 6.920 | 21,000 | +0 | 0.00% | 145,320 |
| 2025-09-12 | 2025-09-10 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-09-11 | 2025-09-09 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-09-10 | 2025-09-08 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-09-09 | 2025-09-05 | 6.790 | 21,000 | +0 | 0.00% | 142,590 |
| 2025-09-08 | 2025-09-04 | 6.740 | 21,000 | +0 | 0.00% | 141,540 |
| 2025-09-05 | 2025-09-03 | 6.680 | 21,000 | +0 | 0.00% | 140,280 |
| 2025-09-04 | 2025-09-02 | 6.750 | 21,000 | +0 | 0.00% | 141,750 |
| 2025-09-03 | 2025-09-01 | 6.660 | 21,000 | +0 | 0.00% | 139,860 |
| 2025-09-02 | 2025-08-29 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-09-01 | 2025-08-28 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-08-29 | 2025-08-27 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-08-28 | 2025-08-26 | 6.890 | 21,000 | +0 | 0.00% | 144,690 |
| 2025-08-27 | 2025-08-25 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-08-26 | 2025-08-22 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-08-25 | 2025-08-21 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-08-22 | 2025-08-20 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-08-21 | 2025-08-19 | 6.840 | 21,000 | +0 | 0.00% | 143,640 |
| 2025-08-20 | 2025-08-18 | 6.780 | 21,000 | +0 | 0.00% | 142,380 |
| 2025-08-19 | 2025-08-15 | 6.870 | 21,000 | +0 | 0.00% | 144,270 |
| 2025-08-18 | 2025-08-14 | 7.050 | 21,000 | +0 | 0.00% | 148,050 |
| 2025-08-15 | 2025-08-13 | 7.130 | 21,000 | +0 | 0.00% | 149,730 |
| 2025-08-14 | 2025-08-12 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-08-13 | 2025-08-11 | 7.050 | 21,000 | +0 | 0.00% | 148,050 |
| 2025-08-12 | 2025-08-08 | 7.040 | 21,000 | +0 | 0.00% | 147,840 |
| 2025-08-11 | 2025-08-07 | 7.120 | 21,000 | +0 | 0.00% | 149,520 |
| 2025-08-08 | 2025-08-06 | 7.010 | 21,000 | +0 | 0.00% | 147,210 |
| 2025-08-07 | 2025-08-05 | 7.180 | 21,000 | +0 | 0.00% | 150,780 |
| 2025-08-06 | 2025-08-04 | 7.040 | 21,000 | +0 | 0.00% | 147,840 |
| 2025-08-05 | 2025-08-01 | 7.000 | 21,000 | +0 | 0.00% | 147,000 |
| 2025-08-04 | 2025-07-31 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-08-01 | 2025-07-30 | 7.180 | 21,000 | +0 | 0.00% | 150,780 |
| 2025-07-31 | 2025-07-29 | 7.210 | 21,000 | +0 | 0.00% | 151,410 |
| 2025-07-30 | 2025-07-28 | 7.280 | 21,000 | +0 | 0.00% | 152,880 |
| 2025-07-29 | 2025-07-25 | 7.260 | 21,000 | +0 | 0.00% | 152,460 |
| 2025-07-28 | 2025-07-24 | 7.370 | 21,000 | +0 | 0.00% | 154,770 |
| 2025-07-25 | 2025-07-23 | 7.370 | 21,000 | +0 | 0.00% | 154,770 |
| 2025-07-24 | 2025-07-22 | 7.260 | 21,000 | +0 | 0.00% | 152,460 |
| 2025-07-23 | 2025-07-21 | 7.380 | 21,000 | +0 | 0.00% | 154,980 |
| 2025-07-22 | 2025-07-18 | 7.420 | 21,000 | +0 | 0.00% | 155,820 |
| 2025-07-21 | 2025-07-17 | 7.320 | 21,000 | +0 | 0.00% | 153,720 |
| 2025-07-18 | 2025-07-16 | 7.440 | 21,000 | +0 | 0.00% | 156,240 |
| 2025-07-17 | 2025-07-15 | 7.440 | 21,000 | +0 | 0.00% | 156,240 |
| 2025-07-16 | 2025-07-14 | 7.470 | 21,000 | +0 | 0.00% | 156,870 |
| 2025-07-15 | 2025-07-11 | 7.430 | 21,000 | +0 | 0.00% | 156,030 |
| 2025-07-14 | 2025-07-10 | 7.490 | 21,000 | +0 | 0.00% | 157,290 |
| 2025-07-11 | 2025-07-09 | 7.340 | 21,000 | +0 | 0.00% | 154,140 |
| 2025-07-10 | 2025-07-08 | 7.410 | 21,000 | +0 | 0.00% | 155,610 |
| 2025-07-09 | 2025-07-07 | 7.340 | 21,000 | +0 | 0.00% | 154,140 |
| 2025-07-08 | 2025-07-04 | 7.350 | 21,000 | +0 | 0.00% | 154,350 |
| 2025-07-07 | 2025-07-03 | 7.340 | 21,000 | +0 | 0.00% | 154,140 |
| 2025-07-04 | 2025-07-02 | 7.450 | 21,000 | +0 | 0.00% | 156,450 |
| 2025-07-03 | 2025-06-30 | 7.300 | 21,000 | +0 | 0.00% | 153,300 |
| 2025-07-02 | 2025-06-27 | 7.440 | 21,000 | +0 | 0.00% | 156,240 |
| 2025-06-30 | 2025-06-26 | 7.560 | 21,000 | +0 | 0.00% | 158,760 |
| 2025-06-27 | 2025-06-25 | 7.580 | 21,000 | +0 | 0.00% | 159,180 |
| 2025-06-26 | 2025-06-24 | 7.530 | 21,000 | +0 | 0.00% | 158,130 |
| 2025-06-25 | 2025-06-23 | 7.330 | 21,000 | +0 | 0.00% | 153,930 |
| 2025-06-24 | 2025-06-20 | 7.300 | 21,000 | +0 | 0.00% | 153,300 |
| 2025-06-23 | 2025-06-19 | 7.150 | 21,000 | +0 | 0.00% | 150,150 |
| 2025-06-20 | 2025-06-18 | 7.260 | 21,000 | +0 | 0.00% | 152,460 |
| 2025-06-19 | 2025-06-17 | 7.250 | 21,000 | +0 | 0.00% | 152,250 |
| 2025-06-18 | 2025-06-16 | 7.420 | 21,000 | +0 | 0.00% | 155,820 |
| 2025-06-17 | 2025-06-13 | 7.320 | 21,000 | +0 | 0.00% | 153,720 |
| 2025-06-16 | 2025-06-12 | 7.330 | 21,000 | +0 | 0.00% | 153,930 |
| 2025-06-13 | 2025-06-11 | 7.370 | 21,000 | +0 | 0.00% | 154,770 |
| 2025-06-12 | 2025-06-10 | 7.240 | 21,000 | +0 | 0.00% | 152,040 |
| 2025-06-11 | 2025-06-09 | 7.200 | 21,000 | +0 | 0.00% | 151,200 |
| 2025-06-10 | 2025-06-06 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-06-09 | 2025-06-05 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-06-06 | 2025-06-04 | 6.980 | 21,000 | +0 | 0.00% | 146,580 |
| 2025-06-05 | 2025-06-03 | 6.990 | 21,000 | +0 | 0.00% | 146,790 |
| 2025-06-04 | 2025-06-02 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-06-03 | 2025-05-30 | 6.870 | 21,000 | +0 | 0.00% | 144,270 |
| 2025-06-02 | 2025-05-29 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-05-30 | 2025-05-28 | 6.910 | 21,000 | +0 | 0.00% | 145,110 |
| 2025-05-29 | 2025-05-27 | 6.960 | 21,000 | +0 | 0.00% | 146,160 |
| 2025-05-28 | 2025-05-26 | 7.070 | 21,000 | +0 | 0.00% | 148,470 |
| 2025-05-27 | 2025-05-23 | 7.120 | 21,000 | +0 | 0.00% | 149,520 |
| 2025-05-26 | 2025-05-22 | 7.150 | 21,000 | +0 | 0.00% | 150,150 |
| 2025-05-23 | 2025-05-21 | 7.140 | 21,000 | +0 | 0.00% | 149,940 |
| 2025-05-22 | 2025-05-20 | 7.090 | 21,000 | +0 | 0.00% | 148,890 |
| 2025-05-21 | 2025-05-19 | 7.030 | 21,000 | +0 | 0.00% | 147,630 |
| 2025-05-20 | 2025-05-16 | 7.180 | 21,000 | +0 | 0.00% | 150,780 |
| 2025-05-19 | 2025-05-15 | 7.170 | 21,000 | +0 | 0.00% | 150,570 |
| 2025-05-16 | 2025-05-14 | 7.200 | 21,000 | +0 | 0.00% | 151,200 |
| 2025-05-15 | 2025-05-13 | 7.130 | 21,000 | +0 | 0.00% | 149,730 |
| 2025-05-14 | 2025-05-12 | 7.090 | 21,000 | +0 | 0.00% | 148,890 |
| 2025-05-13 | 2025-05-09 | 6.940 | 21,000 | +0 | 0.00% | 145,740 |
| 2025-05-12 | 2025-05-08 | 6.900 | 21,000 | +0 | 0.00% | 144,900 |
| 2025-05-09 | 2025-05-07 | 6.860 | 21,000 | +0 | 0.00% | 144,060 |
| 2025-05-08 | 2025-05-06 | 6.820 | 21,000 | +0 | 0.00% | 143,220 |
| 2025-05-07 | 2025-05-02 | 6.770 | 21,000 | +0 | 0.00% | 142,170 |
| 2025-05-06 | 2025-04-30 | 6.800 | 21,000 | +0 | 0.00% | 142,800 |
| 2025-05-02 | 2025-04-29 | 6.810 | 21,000 | +0 | 0.00% | 143,010 |
| 2025-04-30 | 2025-04-28 | 6.830 | 21,000 | +0 | 0.00% | 143,430 |
| 2025-04-29 | 2025-04-25 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-04-28 | 2025-04-24 | 6.750 | 21,000 | +0 | 0.00% | 141,750 |
| 2025-04-25 | 2025-04-23 | 6.730 | 21,000 | +0 | 0.00% | 141,330 |
| 2025-04-24 | 2025-04-22 | 6.720 | 21,000 | +0 | 0.00% | 141,120 |
| 2025-04-23 | 2025-04-17 | 6.630 | 21,000 | +0 | 0.00% | 139,230 |
| 2025-04-22 | 2025-04-16 | 6.570 | 21,000 | +0 | 0.00% | 137,970 |
| 2025-04-17 | 2025-04-15 | 6.690 | 21,000 | +0 | 0.00% | 140,490 |
| 2025-04-16 | 2025-04-14 | 6.600 | 21,000 | +0 | 0.00% | 138,600 |
| 2025-04-15 | 2025-04-11 | 6.520 | 21,000 | +0 | 0.00% | 136,920 |
| 2025-04-14 | 2025-04-10 | 6.870 | 21,000 | +0 | 0.00% | 144,278 |
| 2025-04-11 | 2025-04-09 | 6.746 | 21,000 | +674 | 0.00% | 141,674 |
| 2025-04-10 | 2025-04-08 | 6.684 | 20,326 | +0 | 0.00% | 135,867 |
| 2025-04-09 | 2025-04-07 | 6.643 | 20,326 | +0 | 0.00% | 135,027 |
| 2025-04-08 | 2025-04-03 | 7.232 | 20,326 | +0 | 0.00% | 146,997 |
| 2025-04-07 | 2025-04-02 | 7.315 | 20,326 | +0 | 0.00% | 148,677 |
| 2025-04-03 | 2025-04-01 | 7.253 | 20,326 | +0 | 0.00% | 147,417 |
| 2025-04-02 | 2025-03-31 | 7.191 | 20,326 | +0 | 0.00% | 146,157 |
| 2025-04-01 | 2025-03-28 | 7.170 | 20,326 | +0 | 0.00% | 145,737 |
| 2025-03-31 | 2025-03-27 | 7.211 | 20,326 | +0 | 0.00% | 146,577 |
| 2025-03-28 | 2025-03-26 | 7.242 | 20,326 | +0 | 0.00% | 147,207 |
| 2025-03-27 | 2025-03-25 | 7.273 | 20,326 | +0 | 0.00% | 147,837 |
| 2025-03-26 | 2025-03-24 | 7.335 | 20,326 | +0 | 0.00% | 149,097 |
| 2025-03-25 | 2025-03-21 | 7.242 | 20,326 | +0 | 0.00% | 147,207 |
| 2025-03-24 | 2025-03-20 | 7.242 | 20,326 | +0 | 0.00% | 147,207 |
| 2025-03-21 | 2025-03-19 | 7.294 | 20,326 | +0 | 0.00% | 148,257 |
| 2025-03-20 | 2025-03-18 | 7.294 | 20,326 | +0 | 0.00% | 148,257 |
| 2025-03-19 | 2025-03-17 | 7.160 | 20,326 | +0 | 0.00% | 145,527 |
| 2025-03-18 | 2025-03-14 | 7.118 | 20,326 | +0 | 0.00% | 144,687 |
| 2025-03-17 | 2025-03-13 | 6.994 | 20,326 | +0 | 0.00% | 142,167 |
| 2025-03-14 | 2025-03-12 | 7.015 | 20,326 | +0 | 0.00% | 142,587 |
| 2025-03-13 | 2025-03-11 | 7.025 | 20,326 | +0 | 0.00% | 142,797 |
| 2025-03-12 | 2025-03-10 | 6.994 | 20,326 | +0 | 0.00% | 142,167 |
| 2025-03-11 | 2025-03-07 | 7.005 | 20,326 | +0 | 0.00% | 142,377 |
| 2025-03-10 | 2025-03-06 | 7.056 | 20,326 | +0 | 0.00% | 143,427 |
| 2025-03-07 | 2025-03-05 | 7.046 | 20,326 | +0 | 0.00% | 143,217 |
| 2025-03-06 | 2025-03-04 | 6.839 | 20,326 | +0 | 0.00% | 139,017 |
| 2025-03-05 | 2025-03-03 | 6.870 | 20,326 | +0 | 0.00% | 139,647 |
| 2025-03-04 | 2025-02-28 | 6.819 | 20,326 | +0 | 0.00% | 138,597 |
| 2025-03-03 | 2025-02-27 | 6.860 | 20,326 | +0 | 0.00% | 139,437 |
| 2025-02-28 | 2025-02-26 | 6.870 | 20,326 | +0 | 0.00% | 139,647 |
| 2025-02-27 | 2025-02-25 | 6.726 | 20,326 | +0 | 0.00% | 136,707 |
| 2025-02-26 | 2025-02-24 | 6.870 | 20,326 | +0 | 0.00% | 139,647 |
| 2025-02-25 | 2025-02-21 | 6.901 | 20,326 | +0 | 0.00% | 140,277 |
| 2025-02-24 | 2025-02-20 | 6.777 | 20,326 | +0 | 0.00% | 137,757 |
| 2025-02-21 | 2025-02-19 | 6.788 | 20,326 | +0 | 0.00% | 137,967 |
| 2025-02-20 | 2025-02-18 | 6.860 | 20,326 | +0 | 0.00% | 139,437 |
| 2025-02-19 | 2025-02-17 | 6.777 | 20,326 | +0 | 0.00% | 137,757 |
| 2025-02-18 | 2025-02-14 | 6.736 | 20,326 | +0 | 0.00% | 136,917 |
| 2025-02-17 | 2025-02-13 | 6.705 | 20,326 | +0 | 0.00% | 136,287 |
| 2025-02-14 | 2025-02-12 | 6.705 | 20,326 | +0 | 0.00% | 136,287 |
| 2025-02-13 | 2025-02-11 | 6.571 | 20,326 | +0 | 0.00% | 133,557 |
| 2025-02-12 | 2025-02-10 | 6.529 | 20,326 | +0 | 0.00% | 132,717 |
| 2025-02-11 | 2025-02-07 | 6.509 | 20,326 | +0 | 0.00% | 132,297 |
| 2025-02-10 | 2025-02-06 | 6.540 | 20,326 | +0 | 0.00% | 132,927 |
| 2025-02-07 | 2025-02-05 | 6.498 | 20,326 | +0 | 0.00% | 132,087 |
| 2025-02-06 | 2025-02-04 | 6.498 | 20,326 | +0 | 0.00% | 132,087 |
| 2025-02-05 | 2025-02-03 | 6.426 | 20,326 | +0 | 0.00% | 130,617 |
| 2025-02-04 | 2025-01-28 | 6.498 | 20,326 | +0 | 0.00% | 132,087 |
| 2025-02-03 | 2025-01-24 | 6.343 | 20,326 | +0 | 0.00% | 128,938 |
| 2025-01-27 | 2025-01-23 | 6.302 | 20,326 | +0 | 0.00% | 128,098 |
| 2025-01-24 | 2025-01-22 | 6.209 | 20,326 | +0 | 0.00% | 126,208 |
| 2025-01-23 | 2025-01-21 | 6.271 | 20,326 | +0 | 0.00% | 127,468 |
| 2025-01-22 | 2025-01-20 | 6.240 | 20,326 | +0 | 0.00% | 126,838 |
| 2025-01-21 | 2025-01-17 | 6.158 | 20,326 | +0 | 0.00% | 125,158 |
| 2025-01-20 | 2025-01-16 | 6.209 | 20,326 | +0 | 0.00% | 126,208 |
| 2025-01-17 | 2025-01-15 | 6.574 | 20,326 | +0 | 0.00% | 133,624 |
| 2025-01-16 | 2025-01-14 | 6.521 | 20,326 | +649 | 0.00% | 132,540 |
| 2025-01-15 | 2025-01-13 | 6.510 | 19,677 | +0 | 0.00% | 128,098 |
| 2025-01-14 | 2025-01-10 | 6.553 | 19,677 | +0 | 0.00% | 128,938 |
| 2025-01-13 | 2025-01-09 | 6.606 | 19,677 | +0 | 0.00% | 129,988 |
| 2025-01-10 | 2025-01-08 | 6.649 | 19,677 | +0 | 0.00% | 130,828 |
| 2025-01-09 | 2025-01-07 | 6.681 | 19,677 | +0 | 0.00% | 131,458 |
| 2025-01-08 | 2025-01-06 | 6.702 | 19,677 | +0 | 0.00% | 131,878 |
| 2025-01-07 | 2025-01-03 | 6.670 | 19,677 | +0 | 0.00% | 131,248 |
| 2025-01-06 | 2025-01-02 | 6.595 | 19,677 | +0 | 0.00% | 129,778 |
| 2025-01-03 | 2024-12-31 | 6.820 | 19,677 | +0 | 0.00% | 134,188 |
| 2025-01-02 | 2024-12-27 | 6.745 | 19,677 | +0 | 0.00% | 132,718 |
| 2024-12-30 | 2024-12-24 | 6.691 | 19,677 | +0 | 0.00% | 131,668 |
| 2024-12-27 | 2024-12-20 | 6.361 | 19,677 | +0 | 0.00% | 125,158 |
| 2024-12-23 | 2024-12-19 | 6.382 | 19,677 | +0 | 0.00% | 125,578 |
| 2024-12-20 | 2024-12-18 | 6.403 | 19,677 | +0 | 0.00% | 125,998 |
| 2024-12-19 | 2024-12-17 | 6.307 | 19,677 | +0 | 0.00% | 124,108 |
| 2024-12-18 | 2024-12-16 | 6.339 | 19,677 | +0 | 0.00% | 124,738 |
| 2024-12-17 | 2024-12-13 | 6.275 | 19,677 | +0 | 0.00% | 123,478 |
| 2024-12-16 | 2024-12-12 | 6.371 | 19,677 | +0 | 0.00% | 125,368 |
| 2024-12-13 | 2024-12-11 | 6.243 | 19,677 | +0 | 0.00% | 122,848 |
| 2024-12-12 | 2024-12-10 | 6.329 | 19,677 | +0 | 0.00% | 124,528 |
| 2024-12-11 | 2024-12-09 | 6.361 | 19,677 | +0 | 0.00% | 125,158 |
| 2024-12-10 | 2024-12-06 | 6.211 | 19,677 | +0 | 0.00% | 122,218 |
| 2024-12-09 | 2024-12-05 | 6.104 | 19,677 | +0 | 0.00% | 120,118 |
| 2024-12-06 | 2024-12-04 | 6.169 | 19,677 | +0 | 0.00% | 121,378 |
| 2024-12-05 | 2024-12-03 | 6.137 | 19,677 | +0 | 0.00% | 120,748 |
| 2024-12-04 | 2024-12-02 | 6.040 | 19,677 | +0 | 0.00% | 118,858 |
| 2024-12-03 | 2024-11-29 | 5.998 | 19,677 | +0 | 0.00% | 118,018 |
| 2024-12-02 | 2024-11-28 | 6.030 | 19,677 | +0 | 0.00% | 118,648 |
| 2024-11-29 | 2024-11-27 | 6.126 | 19,677 | +0 | 0.00% | 120,538 |
| 2024-11-28 | 2024-11-26 | 6.147 | 19,677 | +0 | 0.00% | 120,958 |
| 2024-11-27 | 2024-11-25 | 6.147 | 19,677 | +0 | 0.00% | 120,958 |
| 2024-11-26 | 2024-11-22 | 6.179 | 19,677 | +0 | 0.00% | 121,588 |
| 2024-11-25 | 2024-11-21 | 6.265 | 19,677 | +0 | 0.00% | 123,268 |
| 2024-11-22 | 2024-11-20 | 6.318 | 19,677 | +0 | 0.00% | 124,318 |
| 2024-11-21 | 2024-11-19 | 6.307 | 19,677 | +0 | 0.00% | 124,108 |
| 2024-11-20 | 2024-11-18 | 6.339 | 19,677 | +0 | 0.00% | 124,738 |
| 2024-11-19 | 2024-11-15 | 6.190 | 19,677 | +0 | 0.00% | 121,798 |
| 2024-11-18 | 2024-11-14 | 6.147 | 19,677 | +0 | 0.00% | 120,958 |
| 2024-11-15 | 2024-11-13 | 6.243 | 19,677 | +0 | 0.00% | 122,848 |
| 2024-11-14 | 2024-11-12 | 6.297 | 19,677 | +0 | 0.00% | 123,898 |
| 2024-11-13 | 2024-11-11 | 6.361 | 19,677 | +0 | 0.00% | 125,158 |
| 2024-11-12 | 2024-11-08 | 6.457 | 19,677 | +0 | 0.00% | 127,048 |
| 2024-11-11 | 2024-11-07 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-11-08 | 2024-11-06 | 6.371 | 19,677 | +0 | 0.00% | 125,368 |
| 2024-11-07 | 2024-11-05 | 6.446 | 19,677 | +0 | 0.00% | 126,838 |
| 2024-11-06 | 2024-11-04 | 6.297 | 19,677 | +0 | 0.00% | 123,898 |
| 2024-11-05 | 2024-11-01 | 6.382 | 19,677 | +0 | 0.00% | 125,578 |
| 2024-11-04 | 2024-10-31 | 6.286 | 19,677 | +0 | 0.00% | 123,688 |
| 2024-11-01 | 2024-10-30 | 6.467 | 19,677 | +0 | 0.00% | 127,258 |
| 2024-10-31 | 2024-10-29 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-10-30 | 2024-10-28 | 6.542 | 19,677 | +0 | 0.00% | 128,728 |
| 2024-10-29 | 2024-10-25 | 6.606 | 19,677 | +0 | 0.00% | 129,988 |
| 2024-10-28 | 2024-10-24 | 6.542 | 19,677 | +0 | 0.00% | 128,728 |
| 2024-10-25 | 2024-10-23 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-10-24 | 2024-10-22 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-10-23 | 2024-10-21 | 6.574 | 19,677 | +0 | 0.00% | 129,358 |
| 2024-10-22 | 2024-10-18 | 6.702 | 19,677 | +0 | 0.00% | 131,878 |
| 2024-10-21 | 2024-10-17 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-10-18 | 2024-10-16 | 6.606 | 19,677 | +0 | 0.00% | 129,988 |
| 2024-10-17 | 2024-10-15 | 6.414 | 19,677 | +0 | 0.00% | 126,208 |
| 2024-10-16 | 2024-10-14 | 6.435 | 19,677 | +0 | 0.00% | 126,628 |
| 2024-10-15 | 2024-10-10 | 6.329 | 19,677 | +0 | 0.00% | 124,528 |
| 2024-10-14 | 2024-10-09 | 6.158 | 19,677 | +0 | 0.00% | 121,168 |
| 2024-10-10 | 2024-10-08 | 6.350 | 19,677 | +0 | 0.00% | 124,948 |
| 2024-10-09 | 2024-10-07 | 6.627 | 19,677 | +0 | 0.00% | 130,408 |
| 2024-10-08 | 2024-10-04 | 6.574 | 19,677 | +0 | 0.00% | 129,358 |
| 2024-10-07 | 2024-10-03 | 6.457 | 19,677 | +0 | 0.00% | 127,048 |
| 2024-10-04 | 2024-10-02 | 6.531 | 19,677 | +0 | 0.00% | 128,518 |
| 2024-10-03 | 2024-09-30 | 6.361 | 19,677 | +0 | 0.00% | 125,158 |
| 2024-10-02 | 2024-09-27 | 6.393 | 19,677 | +0 | 0.00% | 125,788 |
| 2024-09-30 | 2024-09-26 | 6.553 | 19,677 | +0 | 0.00% | 128,938 |
| 2024-09-27 | 2024-09-25 | 6.339 | 19,677 | +0 | 0.00% | 124,738 |
| 2024-09-26 | 2024-09-24 | 6.254 | 19,677 | +0 | 0.00% | 123,058 |
| 2024-09-25 | 2024-09-23 | 5.880 | 19,677 | +0 | 0.00% | 115,708 |
| 2024-09-24 | 2024-09-20 | 5.806 | 19,677 | +0 | 0.00% | 114,238 |
| 2024-09-23 | 2024-09-19 | 5.731 | 19,677 | +0 | 0.00% | 112,768 |
| 2024-09-20 | 2024-09-17 | 5.774 | 19,677 | +0 | 0.00% | 113,608 |
| 2024-09-19 | 2024-09-16 | 5.646 | 19,677 | +0 | 0.00% | 111,088 |
| 2024-09-17 | 2024-09-13 | 5.656 | 19,677 | +0 | 0.00% | 111,298 |
| 2024-09-16 | 2024-09-12 | 5.603 | 19,677 | +0 | 0.00% | 110,248 |
| 2024-09-13 | 2024-09-11 | 5.486 | 19,677 | +0 | 0.00% | 107,938 |
| 2024-09-12 | 2024-09-10 | 5.592 | 19,677 | +0 | 0.00% | 110,038 |
| 2024-09-11 | 2024-09-09 | 5.582 | 19,677 | +0 | 0.00% | 109,828 |
| 2024-09-10 | 2024-09-05 | 5.710 | 19,677 | +0 | 0.00% | 112,348 |
| 2024-09-09 | 2024-09-04 | 5.774 | 19,677 | +0 | 0.00% | 113,608 |
| 2024-09-05 | 2024-09-03 | 5.827 | 19,677 | +0 | 0.00% | 114,658 |
| 2024-09-04 | 2024-09-02 | 6.008 | 19,677 | +0 | 0.00% | 118,228 |
| 2024-09-03 | 2024-08-30 | 6.030 | 19,677 | +0 | 0.00% | 118,648 |
| 2024-09-02 | 2024-08-29 | 6.179 | 19,677 | +0 | 0.00% | 121,588 |
| 2024-08-30 | 2024-08-28 | 6.595 | 19,677 | +0 | 0.00% | 129,778 |
| 2024-08-29 | 2024-08-27 | 6.713 | 19,677 | +0 | 0.00% | 132,088 |
| 2024-08-28 | 2024-08-26 | 6.606 | 19,677 | +0 | 0.00% | 129,988 |
| 2024-08-27 | 2024-08-23 | 6.553 | 19,677 | +0 | 0.00% | 128,938 |
| 2024-08-26 | 2024-08-22 | 6.542 | 19,677 | +0 | 0.00% | 128,728 |
| 2024-08-23 | 2024-08-21 | 6.457 | 19,677 | +0 | 0.00% | 127,048 |
| 2024-08-22 | 2024-08-20 | 6.467 | 19,677 | +0 | 0.00% | 127,258 |
| 2024-08-21 | 2024-08-19 | 6.521 | 19,677 | +0 | 0.00% | 128,308 |
| 2024-08-20 | 2024-08-16 | 6.457 | 19,677 | +0 | 0.00% | 127,048 |
| 2024-08-19 | 2024-08-15 | 6.329 | 19,677 | +0 | 0.00% | 124,528 |
| 2024-08-16 | 2024-08-14 | 6.243 | 19,677 | +0 | 0.00% | 122,848 |
| 2024-08-15 | 2024-08-13 | 6.137 | 19,677 | +0 | 0.00% | 120,748 |
| 2024-08-14 | 2024-08-12 | 6.147 | 19,677 | +0 | 0.00% | 120,958 |
| 2024-08-13 | 2024-08-09 | 6.051 | 19,677 | +0 | 0.00% | 119,068 |
| 2024-08-12 | 2024-08-08 | 5.998 | 19,677 | +0 | 0.00% | 118,018 |
| 2024-08-09 | 2024-08-07 | 5.966 | 19,677 | +0 | 0.00% | 117,388 |
| 2024-08-08 | 2024-08-06 | 5.880 | 19,677 | +0 | 0.00% | 115,708 |
| 2024-08-07 | 2024-08-05 | 5.902 | 19,677 | +0 | 0.00% | 116,128 |
| 2024-08-06 | 2024-08-02 | 6.008 | 19,677 | +0 | 0.00% | 118,228 |
| 2024-08-05 | 2024-08-01 | 5.976 | 19,677 | +0 | 0.00% | 117,598 |
| 2024-08-02 | 2024-07-31 | 6.062 | 19,677 | +0 | 0.00% | 119,278 |
| 2024-08-01 | 2024-07-30 | 6.030 | 19,677 | +0 | 0.00% | 118,648 |
| 2024-07-31 | 2024-07-29 | 6.104 | 19,677 | +0 | 0.00% | 120,118 |
| 2024-07-30 | 2024-07-26 | 5.966 | 19,677 | +0 | 0.00% | 117,388 |
| 2024-07-29 | 2024-07-25 | 6.019 | 19,677 | +0 | 0.00% | 118,438 |
| 2024-07-26 | 2024-07-24 | 6.201 | 19,677 | +0 | 0.00% | 122,008 |
| 2024-07-25 | 2024-07-23 | 6.115 | 19,677 | +0 | 0.00% | 120,328 |
| 2024-07-24 | 2024-07-22 | 6.040 | 19,677 | +0 | 0.00% | 118,858 |
| 2024-07-23 | 2024-07-19 | 5.912 | 19,677 | +0 | 0.00% | 116,338 |
| 2024-07-22 | 2024-07-18 | 6.030 | 19,677 | +0 | 0.00% | 118,648 |
| 2024-07-19 | 2024-07-17 | 5.998 | 19,677 | +0 | 0.00% | 118,018 |
| 2024-07-18 | 2024-07-16 | 6.062 | 19,677 | +0 | 0.00% | 119,278 |
| 2024-07-17 | 2024-07-15 | 6.243 | 19,677 | +0 | 0.00% | 122,848 |
| 2024-07-16 | 2024-07-12 | 6.297 | 19,677 | +0 | 0.00% | 123,898 |
| 2024-07-15 | 2024-07-11 | 6.147 | 19,677 | +0 | 0.00% | 120,958 |
| 2024-07-12 | 2024-07-10 | 6.126 | 19,677 | +0 | 0.00% | 120,538 |
| 2024-07-11 | 2024-07-09 | 6.169 | 19,677 | +0 | 0.00% | 121,378 |
| 2024-07-10 | 2024-07-08 | 6.083 | 19,677 | +0 | 0.00% | 119,698 |
| 2024-07-09 | 2024-07-05 | 6.094 | 19,677 | +0 | 0.00% | 119,908 |
| 2024-07-08 | 2024-07-04 | 6.233 | 19,677 | +0 | 0.00% | 122,638 |
| 2024-07-05 | 2024-07-03 | 6.158 | 19,677 | +0 | 0.00% | 121,168 |
| 2024-07-04 | 2024-07-02 | 6.179 | 19,677 | +0 | 0.00% | 121,588 |
| 2024-07-03 | 2024-06-28 | 7.012 | 19,677 | +0 | 0.00% | 137,983 |
| 2024-07-02 | 2024-06-27 | 6.909 | 19,677 | +1,319 | 0.00% | 135,957 |
| 2024-06-28 | 2024-06-26 | 7.035 | 18,358 | +0 | 0.00% | 129,153 |
| 2024-06-27 | 2024-06-25 | 7.035 | 18,358 | +0 | 0.00% | 129,153 |
| 2024-06-26 | 2024-06-24 | 7.012 | 18,358 | +0 | 0.00% | 128,733 |
| 2024-06-25 | 2024-06-21 | 7.001 | 18,358 | +0 | 0.00% | 128,523 |
| 2024-06-24 | 2024-06-20 | 7.150 | 18,358 | +0 | 0.00% | 131,253 |
| 2024-06-21 | 2024-06-19 | 7.127 | 18,358 | +0 | 0.00% | 130,833 |
| 2024-06-20 | 2024-06-18 | 6.841 | 18,358 | +0 | 0.00% | 125,583 |
| 2024-06-19 | 2024-06-17 | 6.715 | 18,358 | +0 | 0.00% | 123,273 |
| 2024-06-18 | 2024-06-14 | 6.704 | 18,358 | +0 | 0.00% | 123,063 |
| 2024-06-17 | 2024-06-13 | 6.681 | 18,358 | +0 | 0.00% | 122,643 |
| 2024-06-14 | 2024-06-12 | 6.635 | 18,358 | +0 | 0.00% | 121,803 |
| 2024-06-13 | 2024-06-11 | 6.738 | 18,358 | +0 | 0.00% | 123,693 |
| 2024-06-12 | 2024-06-07 | 6.852 | 18,358 | +0 | 0.00% | 125,793 |
| 2024-06-11 | 2024-06-06 | 6.784 | 18,358 | +0 | 0.00% | 124,533 |
| 2024-06-07 | 2024-06-05 | 6.864 | 18,358 | +0 | 0.00% | 126,003 |
| 2024-06-06 | 2024-06-04 | 6.806 | 18,358 | +0 | 0.00% | 124,953 |
| 2024-06-05 | 2024-06-03 | 6.818 | 18,358 | +0 | 0.00% | 125,163 |
| 2024-06-04 | 2024-05-31 | 6.738 | 18,358 | +0 | 0.00% | 123,693 |
| 2024-06-03 | 2024-05-30 | 6.726 | 18,358 | +0 | 0.00% | 123,483 |
| 2024-05-31 | 2024-05-29 | 6.875 | 18,358 | +0 | 0.00% | 126,213 |
| 2024-05-30 | 2024-05-28 | 7.012 | 18,358 | +0 | 0.00% | 128,733 |
| 2024-05-29 | 2024-05-27 | 7.012 | 18,358 | +0 | 0.00% | 128,733 |
| 2024-05-28 | 2024-05-24 | 6.955 | 18,358 | +0 | 0.00% | 127,683 |
| 2024-05-27 | 2024-05-23 | 7.035 | 18,358 | +0 | 0.00% | 129,153 |
| 2024-05-24 | 2024-05-22 | 7.150 | 18,358 | +0 | 0.00% | 131,253 |
| 2024-05-23 | 2024-05-21 | 7.138 | 18,358 | +0 | 0.00% | 131,043 |
| 2024-05-22 | 2024-05-20 | 7.173 | 18,358 | +0 | 0.00% | 131,673 |
| 2024-05-21 | 2024-05-17 | 7.115 | 18,358 | +0 | 0.00% | 130,623 |
| 2024-05-20 | 2024-05-16 | 7.127 | 18,358 | +0 | 0.00% | 130,833 |
| 2024-05-17 | 2024-05-14 | 6.852 | 18,358 | +0 | 0.00% | 125,793 |
| 2024-05-16 | 2024-05-13 | 6.944 | 18,358 | +0 | 0.00% | 127,473 |
| 2024-05-14 | 2024-05-10 | 6.875 | 18,358 | +0 | 0.00% | 126,213 |
| 2024-05-13 | 2024-05-09 | 6.566 | 18,358 | +0 | 0.00% | 120,543 |
| 2024-05-10 | 2024-05-08 | 6.532 | 18,358 | +0 | 0.00% | 119,913 |
| 2024-05-09 | 2024-05-07 | 6.463 | 18,358 | +0 | 0.00% | 118,653 |
| 2024-05-08 | 2024-05-06 | 6.429 | 18,358 | +0 | 0.00% | 118,023 |
| 2024-05-07 | 2024-05-03 | 6.383 | 18,358 | +0 | 0.00% | 117,183 |
| 2024-05-06 | 2024-05-02 | 6.326 | 18,358 | +0 | 0.00% | 116,133 |
| 2024-05-03 | 2024-04-30 | 6.475 | 18,358 | +0 | 0.00% | 118,863 |
| 2024-05-02 | 2024-04-29 | 6.383 | 18,358 | +0 | 0.00% | 117,183 |
| 2024-04-30 | 2024-04-26 | 6.166 | 18,358 | +0 | 0.00% | 113,193 |
| 2024-04-29 | 2024-04-25 | 6.223 | 18,358 | +0 | 0.00% | 114,243 |
| 2024-04-26 | 2024-04-24 | 6.212 | 18,358 | +0 | 0.00% | 114,033 |
| 2024-04-25 | 2024-04-23 | 6.154 | 18,358 | +0 | 0.00% | 112,983 |
| 2024-04-24 | 2024-04-22 | 6.132 | 18,358 | +0 | 0.00% | 112,563 |
| 2024-04-23 | 2024-04-19 | 6.097 | 18,358 | +0 | 0.00% | 111,933 |
| 2024-04-22 | 2024-04-18 | 6.109 | 18,358 | +0 | 0.00% | 112,143 |
| 2024-04-19 | 2024-04-17 | 5.949 | 18,358 | +0 | 0.00% | 109,203 |
| 2024-04-18 | 2024-04-16 | 5.903 | 18,358 | +0 | 0.00% | 108,363 |
| 2024-04-17 | 2024-04-15 | 5.949 | 18,358 | +0 | 0.00% | 109,203 |
| 2024-04-16 | 2024-04-12 | 5.926 | 18,358 | +0 | 0.00% | 108,783 |
| 2024-04-15 | 2024-04-11 | 6.006 | 18,358 | +0 | 0.00% | 110,253 |
| 2024-04-12 | 2024-04-10 | 6.051 | 18,358 | +0 | 0.00% | 111,093 |
| 2024-04-11 | 2024-04-09 | 5.971 | 18,358 | +0 | 0.00% | 109,623 |
| 2024-04-10 | 2024-04-08 | 6.040 | 18,358 | +0 | 0.00% | 110,883 |
| 2024-04-09 | 2024-04-05 | 5.846 | 18,358 | +0 | 0.00% | 107,313 |
| 2024-04-08 | 2024-04-03 | 6.006 | 18,358 | +0 | 0.00% | 110,253 |
| 2024-04-05 | 2024-04-02 | 5.971 | 18,358 | +0 | 0.00% | 109,623 |
| 2024-04-03 | 2024-03-28 | 5.880 | 18,358 | +0 | 0.00% | 107,943 |
| 2024-04-02 | 2024-03-27 | 6.040 | 18,358 | +0 | 0.00% | 110,883 |
| 2024-03-28 | 2024-03-26 | 6.086 | 18,358 | +0 | 0.00% | 111,723 |
| 2024-03-27 | 2024-03-25 | 5.960 | 18,358 | +0 | 0.00% | 109,413 |
| 2024-03-26 | 2024-03-22 | 6.006 | 18,358 | +0 | 0.00% | 110,253 |
| 2024-03-25 | 2024-03-21 | 6.029 | 18,358 | +0 | 0.00% | 110,673 |
| 2024-03-22 | 2024-03-20 | 5.903 | 18,358 | +0 | 0.00% | 108,363 |
| 2024-03-21 | 2024-03-19 | 5.846 | 18,358 | +0 | 0.00% | 107,313 |
| 2024-03-20 | 2024-03-18 | 5.937 | 18,358 | +0 | 0.00% | 108,993 |
| 2024-03-19 | 2024-03-15 | 5.914 | 18,358 | +0 | 0.00% | 108,573 |
| 2024-03-18 | 2024-03-14 | 5.983 | 18,358 | +0 | 0.00% | 109,833 |
| 2024-03-15 | 2024-03-13 | 5.983 | 18,358 | +0 | 0.00% | 109,833 |
| 2024-03-14 | 2024-03-12 | 6.040 | 18,358 | +0 | 0.00% | 110,883 |
| 2024-03-13 | 2024-03-11 | 6.006 | 18,358 | +0 | 0.00% | 110,253 |
| 2024-03-12 | 2024-03-08 | 5.971 | 18,358 | +0 | 0.00% | 109,623 |
| 2024-03-11 | 2024-03-07 | 5.949 | 18,358 | +0 | 0.00% | 109,203 |
| 2024-03-08 | 2024-03-06 | 5.960 | 18,358 | +0 | 0.00% | 109,413 |
| 2024-03-07 | 2024-03-05 | 5.868 | 18,358 | +0 | 0.00% | 107,733 |
| 2024-03-06 | 2024-03-04 | 5.914 | 18,358 | +0 | 0.00% | 108,573 |
| 2024-03-05 | 2024-03-01 | 5.926 | 18,358 | +0 | 0.00% | 108,783 |
| 2024-03-04 | 2024-02-29 | 5.880 | 18,358 | +0 | 0.00% | 107,943 |
| 2024-03-01 | 2024-02-28 | 5.891 | 18,358 | +0 | 0.00% | 108,153 |
| 2024-02-29 | 2024-02-27 | 5.926 | 18,358 | +0 | 0.00% | 108,783 |
| 2024-02-28 | 2024-02-26 | 5.914 | 18,358 | +0 | 0.00% | 108,573 |
| 2024-02-27 | 2024-02-23 | 5.983 | 18,358 | +0 | 0.00% | 109,833 |
| 2024-02-26 | 2024-02-22 | 5.983 | 18,358 | +0 | 0.00% | 109,833 |
| 2024-02-23 | 2024-02-21 | 5.868 | 18,358 | +0 | 0.00% | 107,733 |
| 2024-02-22 | 2024-02-20 | 5.731 | 18,358 | +0 | 0.00% | 105,213 |
| 2024-02-21 | 2024-02-19 | 5.594 | 18,358 | +0 | 0.00% | 102,693 |
| 2024-02-20 | 2024-02-16 | 5.582 | 18,358 | +0 | 0.00% | 102,483 |
| 2024-02-19 | 2024-02-15 | 5.502 | 18,358 | +0 | 0.00% | 101,013 |
| 2024-02-16 | 2024-02-14 | 5.422 | 18,358 | +9,616 | 0.00% | 99,543 |
| 2023-07-04 | 2023-06-30 | 6.442 | 8,742 | +686 | 0.00% | 56,316 |
| 2023-03-09 | 2023-03-07 | 6.045 | 8,056 | -16,113 | 0.00% | 48,697 |
| 2023-02-06 | 2023-02-02 | 6.020 | 24,169 | +16,113 | 0.00% | 145,497 |
| 2022-07-04 | 2022-06-29 | 7.260 | 8,056 | +618 | 0.00% | 58,486 |
| 2021-09-17 | 2021-09-15 | 6.198 | 7,438 | -5,207 | 0.00% | 46,100 |
| 2021-08-25 | 2021-08-23 | 5.875 | 12,645 | +5,207 | 0.00% | 74,292 |
| 2021-07-22 | 2021-07-20 | 6.090 | 7,438 | -744 | 0.00% | 45,300 |
| 2021-07-19 | 2021-07-15 | 6.238 | 8,182 | +744 | 0.00% | 51,041 |
| 2021-07-05 | 2021-06-30 | 7.570 | 7,438 | +542 | 0.00% | 56,304 |
| 2021-04-28 | 2021-04-26 | 7.294 | 6,896 | +6,896 | 0.00% | 50,301 |
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | -6,206 | ||
| 2021-02-25 | 2021-02-23 | 6.540 | 6,206 | -501,589 | 0.00% | 40,588 |
| 2021-02-24 | 2021-02-22 | 6.468 | 507,795 | -579,251 | 0.00% | 3,284,252 |
| 2021-01-27 | 2021-01-25 | 6.308 | 1,087,046 | +1,080,840 | 0.00% | 6,857,256 |
| 2021-01-20 | 2021-01-18 | 6.323 | 6,206 | -6,896 | 0.00% | 39,238 |
| 2021-01-19 | 2021-01-15 | 6.323 | 13,102 | +6,896 | 0.00% | 82,839 |
| 2020-11-05 | 2020-11-03 | 5.772 | 6,206 | -6,896 | 0.00% | 35,819 |
| 2020-10-28 | 2020-10-23 | 5.888 | 13,102 | +5,517 | 0.00% | 77,139 |
| 2020-09-22 | 2020-09-18 | 5.656 | 7,585 | +1,379 | 0.00% | 42,898 |
| 2020-07-28 | 2020-07-24 | 6.308 | 6,206 | +3,448 | 0.00% | 39,148 |
| 2020-07-21 | 2020-07-17 | 6.497 | 2,758 | -276,523 | 0.00% | 17,918 |
| 2020-07-06 | 2020-07-02 | 7.795 | 279,281 | +18,967 | 0.00% | 2,176,890 |
| 2019-08-30 | 2019-08-28 | 7.919 | 260,314 | +2,571 | 0.00% | 2,061,450 |
| 2019-07-23 | 2019-07-19 | 9.288 | 257,743 | -17,997 | 0.00% | 2,393,970 |
| 2019-07-17 | 2019-07-15 | 9.164 | 275,740 | +5,142 | 0.00% | 2,526,809 |
| 2019-07-12 | 2019-07-10 | 9.117 | 270,598 | -9,641 | 0.00% | 2,467,059 |
| 2019-06-27 | 2019-06-25 | 9.257 | 280,239 | +22,496 | 0.00% | 2,594,197 |
| 2019-06-25 | 2019-06-21 | 10.605 | 257,743 | +13,476 | 0.00% | 2,733,370 |
| 2018-11-06 | 2018-11-02 | 9.735 | 244,267 | -12,183 | 0.00% | 2,377,927 |
| 2018-10-10 | 2018-10-08 | 9.242 | 256,450 | -244,268 | 0.00% | 2,370,228 |
| 2018-07-09 | 2018-07-05 | 9.013 | 500,718 | -10,964 | 0.00% | 4,512,784 |
| 2018-07-04 | 2018-06-29 | 10.470 | 511,682 | +29,523 | 0.00% | 5,357,516 |
| 2018-06-29 | 2018-06-27 | 10.314 | 482,159 | +11,480 | 0.00% | 4,972,798 |
| 2018-04-26 | 2018-04-24 | 11.010 | 470,679 | -5,740 | 0.00% | 5,182,398 |
| 2018-03-27 | 2018-03-23 | 10.889 | 476,419 | +5,740 | 0.00% | 5,187,498 |
| 2018-02-21 | 2018-02-15 | 10.923 | 470,679 | +413,279 | 0.00% | 5,141,398 |
| 2018-02-13 | 2018-02-09 | 10.645 | 57,400 | +57,400 | 0.00% | 611,001 |
| 2018-02-08 | 2018-02-06 | 11.132 | 0 | -10,332 | ||
| 2018-01-31 | 2018-01-29 | 12.056 | 10,332 | -87,248 | 0.00% | 124,560 |
| 2018-01-30 | 2018-01-26 | 12.143 | 97,580 | -574 | 0.00% | 1,184,902 |
| 2018-01-29 | 2018-01-25 | 11.690 | 98,154 | -2,870 | 0.00% | 1,147,412 |
| 2018-01-26 | 2018-01-24 | 11.812 | 101,024 | +86,100 | 0.00% | 1,193,282 |
| 2018-01-22 | 2018-01-18 | 11.324 | 14,924 | -272,650 | 0.00% | 169,000 |
| 2018-01-19 | 2018-01-17 | 11.098 | 287,574 | +269,780 | 0.00% | 3,191,375 |
| 2018-01-17 | 2018-01-15 | 10.679 | 17,794 | -211,232 | 0.00% | 190,030 |
| 2018-01-16 | 2018-01-12 | 10.714 | 229,026 | -5,740 | 0.00% | 2,453,854 |
| 2018-01-12 | 2018-01-10 | 10.505 | 234,766 | +218,120 | 0.00% | 2,466,274 |
| 2018-01-10 | 2018-01-08 | 10.436 | 16,646 | -5,740 | 0.00% | 173,710 |
| 2017-12-29 | 2017-12-27 | 10.052 | 22,386 | -87,822 | 0.00% | 225,030 |
| 2017-12-20 | 2017-12-18 | 10.000 | 110,208 | +87,822 | 0.00% | 1,102,082 |
| 2017-12-18 | 2017-12-14 | 10.105 | 22,386 | -282,981 | 0.00% | 226,200 |
| 2017-12-15 | 2017-12-13 | 10.139 | 305,367 | +252,559 | 0.00% | 3,096,235 |
| 2017-12-13 | 2017-12-11 | 9.965 | 52,808 | +34,440 | 0.00% | 526,241 |
| 2017-11-27 | 2017-11-23 | 10.209 | 18,368 | +5,740 | 0.00% | 187,520 |
| 2017-10-11 | 2017-10-09 | 10.436 | 12,628 | +1,148 | 0.00% | 131,780 |
| 2017-10-09 | 2017-10-04 | 10.331 | 11,480 | +5,740 | 0.00% | 118,600 |
| 2017-07-31 | 2017-07-27 | 10.070 | 5,740 | -27,317 | 0.00% | 57,800 |
| 2017-07-27 | 2017-07-25 | 10.070 | 33,057 | +22,960 | 0.00% | 332,874 |
| 2017-07-26 | 2017-07-24 | 10.052 | 10,097 | -2,296 | 0.00% | 101,498 |
| 2017-07-13 | 2017-07-11 | 9.721 | 12,393 | +4,357 | 0.00% | 120,476 |
| 2017-06-28 | 2017-06-26 | 9.826 | 8,036 | +5,740 | 0.00% | 78,960 |
| 2017-06-26 | 2017-06-22 | 10.795 | 2,296 | +121 | 0.00% | 24,786 |
| 2017-05-19 | 2017-05-17 | 10.869 | 2,175 | +2,175 | 0.00% | 23,639 |
| 2017-02-17 | 2017-02-15 | 11.365 | 0 | -45,676 | ||
| 2017-02-16 | 2017-02-14 | 11.053 | 45,676 | +32,082 | 0.00% | 504,839 |
| 2017-02-10 | 2017-02-08 | 10.685 | 13,594 | +8,156 | 0.00% | 145,249 |
| 2016-12-23 | 2016-12-21 | 10.133 | 5,438 | +5,438 | 0.00% | 55,104 |
| 2016-07-11 | 2016-07-07 | 9.030 | 0 | -19,847 | ||
| 2016-06-29 | 2016-06-27 | 9.894 | 19,847 | +1,254 | 0.00% | 196,371 |
| 2015-10-26 | 2015-10-22 | 11.641 | 18,593 | -5,093 | 0.00% | 216,450 |
| 2015-09-29 | 2015-09-24 | 10.424 | 23,686 | +5,093 | 0.00% | 246,910 |
| 2015-09-22 | 2015-09-18 | 11.170 | 18,593 | -14,008 | 0.00% | 207,690 |
| 2015-09-21 | 2015-09-17 | 11.092 | 32,601 | +14,008 | 0.00% | 361,603 |
| 2015-08-25 | 2015-08-21 | 12.113 | 18,593 | -5,093 | 0.00% | 225,210 |
| 2015-07-17 | 2015-07-15 | 14.017 | 23,686 | +1,018 | 0.00% | 332,004 |
| 2015-07-14 | 2015-07-10 | 14.390 | 22,668 | +4,075 | 0.00% | 326,190 |
| 2015-07-07 | 2015-07-03 | 15.450 | 18,593 | -3,056 | 0.00% | 287,261 |
| 2015-07-02 | 2015-06-29 | 15.234 | 21,649 | +3,056 | 0.00% | 329,801 |
| 2015-06-12 | 2015-06-10 | 15.823 | 18,593 | -509 | 0.00% | 294,196 |
| 2015-05-20 | 2015-05-18 | 15.625 | 19,102 | +838 | 0.00% | 298,461 |
| 2015-04-24 | 2015-04-22 | 16.364 | 18,264 | +487 | 0.00% | 298,868 |
| 2015-04-23 | 2015-04-21 | 16.302 | 17,777 | -17,047 | 0.00% | 289,803 |
| 2015-04-15 | 2015-04-13 | 16.035 | 34,824 | -1,948 | 0.00% | 558,411 |
| 2015-04-09 | 2015-04-02 | 13.879 | 36,772 | +34,824 | 0.00% | 510,374 |
| 2015-01-22 | 2015-01-20 | 13.305 | 1,948 | +1,948 | 0.00% | 25,917 |
| 2014-12-10 | 2014-12-08 | 14.619 | 0 | -1,607 | ||
| 2014-07-03 | 2014-06-30 | 11.680 | 1,607 | +95 | 0.00% | 18,770 |
| 2013-10-31 | 2013-10-29 | 12.160 | 1,512 | +1,512 | 0.00% | 18,386 |
| 2013-09-09 | 2013-09-05 | 12.029 | 0 | -1,832 | ||
| 2013-08-05 | 2013-08-01 | 11.069 | 1,832 | -3,023 | 0.00% | 20,278 |
| 2013-06-28 | 2013-06-26 | 12.127 | 4,855 | +283 | 0.00% | 58,876 |
| 2013-03-19 | 2013-03-15 | 13.750 | 4,572 | -2,587 | 0.00% | 62,865 |
| 2013-03-18 | 2013-03-14 | 13.588 | 7,159 | -8,626 | 0.00% | 97,274 |
| 2013-03-15 | 2013-03-13 | 13.472 | 15,785 | +11,213 | 0.00% | 212,650 |
| 2013-02-27 | 2013-02-25 | 14.028 | 4,572 | +1,726 | 0.00% | 64,137 |
| 2012-12-03 | 2012-11-29 | 12.915 | 2,846 | -2,588 | 0.00% | 36,757 |
| 2012-11-30 | 2012-11-28 | 12.683 | 5,434 | +1,294 | 0.00% | 68,921 |
| 2012-11-28 | 2012-11-26 | 12.915 | 4,140 | +1,294 | 0.00% | 53,469 |
| 2012-11-12 | 2012-11-08 | 12.799 | 2,846 | -12,939 | 0.00% | 36,427 |
| 2012-11-09 | 2012-11-07 | 13.217 | 15,785 | +12,939 | 0.00% | 208,624 |
| 2012-07-17 | 2012-07-13 | 11.153 | 2,846 | -1,294 | 0.00% | 31,741 |
| 2012-07-10 | 2012-07-06 | 11.849 | 4,140 | +1,294 | 0.00% | 49,053 |
| 2012-05-22 | 2012-05-18 | 12.186 | 2,846 | +68 | 0.00% | 34,681 |
| 2012-05-02 | 2012-04-27 | 13.754 | 2,778 | -533 | 0.00% | 38,208 |
| 2012-04-27 | 2012-04-25 | 13.730 | 3,311 | -29,822 | 0.00% | 45,460 |
| 2012-04-23 | 2012-04-19 | 14.205 | 33,133 | +29,822 | 0.00% | 470,654 |
| 2012-03-22 | 2012-03-20 | 14.252 | 3,311 | +533 | 0.00% | 47,190 |
| 2012-02-09 | 2012-02-07 | 15.298 | 2,778 | +2,778 | 0.00% | 42,497 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy