History of CCASS shareholding
Participant: LO SUI YING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 24,000 | +0 | 0.00% | 155,280 |
| 2025-10-13 | 2025-10-09 | 6.460 | 24,000 | +0 | 0.00% | 155,040 |
| 2025-10-10 | 2025-10-08 | 6.410 | 24,000 | +0 | 0.00% | 153,840 |
| 2025-10-09 | 2025-10-06 | 6.460 | 24,000 | +0 | 0.00% | 155,040 |
| 2025-10-08 | 2025-10-03 | 6.530 | 24,000 | +0 | 0.00% | 156,720 |
| 2025-10-06 | 2025-10-02 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-10-03 | 2025-09-30 | 6.530 | 24,000 | +0 | 0.00% | 156,720 |
| 2025-10-02 | 2025-09-29 | 6.590 | 24,000 | +0 | 0.00% | 158,160 |
| 2025-09-30 | 2025-09-26 | 6.590 | 24,000 | +0 | 0.00% | 158,160 |
| 2025-09-29 | 2025-09-25 | 6.530 | 24,000 | +0 | 0.00% | 156,720 |
| 2025-09-26 | 2025-09-24 | 6.600 | 24,000 | +0 | 0.00% | 158,400 |
| 2025-09-25 | 2025-09-23 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-09-24 | 2025-09-22 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-09-23 | 2025-09-19 | 6.670 | 24,000 | +0 | 0.00% | 160,080 |
| 2025-09-22 | 2025-09-18 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-09-19 | 2025-09-17 | 6.800 | 24,000 | +0 | 0.00% | 163,200 |
| 2025-09-18 | 2025-09-16 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-09-17 | 2025-09-15 | 6.800 | 24,000 | +0 | 0.00% | 163,200 |
| 2025-09-16 | 2025-09-12 | 6.920 | 24,000 | +0 | 0.00% | 166,080 |
| 2025-09-15 | 2025-09-11 | 6.920 | 24,000 | +0 | 0.00% | 166,080 |
| 2025-09-12 | 2025-09-10 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-09-11 | 2025-09-09 | 6.830 | 24,000 | +0 | 0.00% | 163,920 |
| 2025-09-10 | 2025-09-08 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-09-09 | 2025-09-05 | 6.790 | 24,000 | +0 | 0.00% | 162,960 |
| 2025-09-08 | 2025-09-04 | 6.740 | 24,000 | +0 | 0.00% | 161,760 |
| 2025-09-05 | 2025-09-03 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-09-04 | 2025-09-02 | 6.750 | 24,000 | +0 | 0.00% | 162,000 |
| 2025-09-03 | 2025-09-01 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-09-02 | 2025-08-29 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-09-01 | 2025-08-28 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-08-29 | 2025-08-27 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-08-28 | 2025-08-26 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-08-27 | 2025-08-25 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-26 | 2025-08-22 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-08-25 | 2025-08-21 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-08-22 | 2025-08-20 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-08-21 | 2025-08-19 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-08-20 | 2025-08-18 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-08-19 | 2025-08-15 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-08-18 | 2025-08-14 | 7.050 | 24,000 | +0 | 0.00% | 169,200 |
| 2025-08-15 | 2025-08-13 | 7.130 | 24,000 | +0 | 0.00% | 171,120 |
| 2025-08-14 | 2025-08-12 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-08-13 | 2025-08-11 | 7.050 | 24,000 | +0 | 0.00% | 169,200 |
| 2025-08-12 | 2025-08-08 | 7.040 | 24,000 | +0 | 0.00% | 168,960 |
| 2025-08-11 | 2025-08-07 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-08-08 | 2025-08-06 | 7.010 | 24,000 | +0 | 0.00% | 168,240 |
| 2025-08-07 | 2025-08-05 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-08-06 | 2025-08-04 | 7.040 | 24,000 | +0 | 0.00% | 168,960 |
| 2025-08-05 | 2025-08-01 | 7.000 | 24,000 | +0 | 0.00% | 168,000 |
| 2025-08-04 | 2025-07-31 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-08-01 | 2025-07-30 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-07-31 | 2025-07-29 | 7.210 | 24,000 | +0 | 0.00% | 173,040 |
| 2025-07-30 | 2025-07-28 | 7.280 | 24,000 | +0 | 0.00% | 174,720 |
| 2025-07-29 | 2025-07-25 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-07-28 | 2025-07-24 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-07-25 | 2025-07-23 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-07-24 | 2025-07-22 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-07-23 | 2025-07-21 | 7.380 | 24,000 | +0 | 0.00% | 177,120 |
| 2025-07-22 | 2025-07-18 | 7.420 | 24,000 | +0 | 0.00% | 178,080 |
| 2025-07-21 | 2025-07-17 | 7.320 | 24,000 | +0 | 0.00% | 175,680 |
| 2025-07-18 | 2025-07-16 | 7.440 | 24,000 | +0 | 0.00% | 178,560 |
| 2025-07-17 | 2025-07-15 | 7.440 | 24,000 | +0 | 0.00% | 178,560 |
| 2025-07-16 | 2025-07-14 | 7.470 | 24,000 | +0 | 0.00% | 179,280 |
| 2025-07-15 | 2025-07-11 | 7.430 | 24,000 | +0 | 0.00% | 178,320 |
| 2025-07-14 | 2025-07-10 | 7.490 | 24,000 | +0 | 0.00% | 179,760 |
| 2025-07-11 | 2025-07-09 | 7.340 | 24,000 | +0 | 0.00% | 176,160 |
| 2025-07-10 | 2025-07-08 | 7.410 | 24,000 | +0 | 0.00% | 177,840 |
| 2025-07-09 | 2025-07-07 | 7.340 | 24,000 | +0 | 0.00% | 176,160 |
| 2025-07-08 | 2025-07-04 | 7.350 | 24,000 | +0 | 0.00% | 176,400 |
| 2025-07-07 | 2025-07-03 | 7.340 | 24,000 | +0 | 0.00% | 176,160 |
| 2025-07-04 | 2025-07-02 | 7.450 | 24,000 | +0 | 0.00% | 178,800 |
| 2025-07-03 | 2025-06-30 | 7.300 | 24,000 | +0 | 0.00% | 175,200 |
| 2025-07-02 | 2025-06-27 | 7.440 | 24,000 | +0 | 0.00% | 178,560 |
| 2025-06-30 | 2025-06-26 | 7.560 | 24,000 | +0 | 0.00% | 181,440 |
| 2025-06-27 | 2025-06-25 | 7.580 | 24,000 | +0 | 0.00% | 181,920 |
| 2025-06-26 | 2025-06-24 | 7.530 | 24,000 | +0 | 0.00% | 180,720 |
| 2025-06-25 | 2025-06-23 | 7.330 | 24,000 | +0 | 0.00% | 175,920 |
| 2025-06-24 | 2025-06-20 | 7.300 | 24,000 | +0 | 0.00% | 175,200 |
| 2025-06-23 | 2025-06-19 | 7.150 | 24,000 | +0 | 0.00% | 171,600 |
| 2025-06-20 | 2025-06-18 | 7.260 | 24,000 | +0 | 0.00% | 174,240 |
| 2025-06-19 | 2025-06-17 | 7.250 | 24,000 | +0 | 0.00% | 174,000 |
| 2025-06-18 | 2025-06-16 | 7.420 | 24,000 | +0 | 0.00% | 178,080 |
| 2025-06-17 | 2025-06-13 | 7.320 | 24,000 | +0 | 0.00% | 175,680 |
| 2025-06-16 | 2025-06-12 | 7.330 | 24,000 | +0 | 0.00% | 175,920 |
| 2025-06-13 | 2025-06-11 | 7.370 | 24,000 | +0 | 0.00% | 176,880 |
| 2025-06-12 | 2025-06-10 | 7.240 | 24,000 | +0 | 0.00% | 173,760 |
| 2025-06-11 | 2025-06-09 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-06-10 | 2025-06-06 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-06-09 | 2025-06-05 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-06-06 | 2025-06-04 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-06-05 | 2025-06-03 | 6.990 | 24,000 | +0 | 0.00% | 167,760 |
| 2025-06-04 | 2025-06-02 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-06-03 | 2025-05-30 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-06-02 | 2025-05-29 | 6.960 | 24,000 | +0 | 0.00% | 167,040 |
| 2025-05-30 | 2025-05-28 | 6.910 | 24,000 | +0 | 0.00% | 165,840 |
| 2025-05-29 | 2025-05-27 | 6.960 | 24,000 | +0 | 0.00% | 167,040 |
| 2025-05-28 | 2025-05-26 | 7.070 | 24,000 | +0 | 0.00% | 169,680 |
| 2025-05-27 | 2025-05-23 | 7.120 | 24,000 | +0 | 0.00% | 170,880 |
| 2025-05-26 | 2025-05-22 | 7.150 | 24,000 | +0 | 0.00% | 171,600 |
| 2025-05-23 | 2025-05-21 | 7.140 | 24,000 | +0 | 0.00% | 171,360 |
| 2025-05-22 | 2025-05-20 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-05-21 | 2025-05-19 | 7.030 | 24,000 | +0 | 0.00% | 168,720 |
| 2025-05-20 | 2025-05-16 | 7.180 | 24,000 | +0 | 0.00% | 172,320 |
| 2025-05-19 | 2025-05-15 | 7.170 | 24,000 | +0 | 0.00% | 172,080 |
| 2025-05-16 | 2025-05-14 | 7.200 | 24,000 | +0 | 0.00% | 172,800 |
| 2025-05-15 | 2025-05-13 | 7.130 | 24,000 | +0 | 0.00% | 171,120 |
| 2025-05-14 | 2025-05-12 | 7.090 | 24,000 | +0 | 0.00% | 170,160 |
| 2025-05-13 | 2025-05-09 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-05-12 | 2025-05-08 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-05-09 | 2025-05-07 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-05-08 | 2025-05-06 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-05-07 | 2025-05-02 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-05-06 | 2025-04-30 | 6.800 | 24,000 | +0 | 0.00% | 163,200 |
| 2025-05-02 | 2025-04-29 | 6.810 | 24,000 | +0 | 0.00% | 163,440 |
| 2025-04-30 | 2025-04-28 | 6.830 | 24,000 | +0 | 0.00% | 163,920 |
| 2025-04-29 | 2025-04-25 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-04-28 | 2025-04-24 | 6.750 | 24,000 | +0 | 0.00% | 162,000 |
| 2025-04-25 | 2025-04-23 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-04-24 | 2025-04-22 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-04-23 | 2025-04-17 | 6.630 | 24,000 | +0 | 0.00% | 159,120 |
| 2025-04-22 | 2025-04-16 | 6.570 | 24,000 | +0 | 0.00% | 157,680 |
| 2025-04-17 | 2025-04-15 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-04-16 | 2025-04-14 | 6.600 | 24,000 | +0 | 0.00% | 158,400 |
| 2025-04-15 | 2025-04-11 | 6.520 | 24,000 | +0 | 0.00% | 156,480 |
| 2025-04-14 | 2025-04-10 | 6.870 | 24,000 | +0 | 0.00% | 164,889 |
| 2025-04-11 | 2025-04-09 | 6.746 | 24,000 | +770 | 0.00% | 161,914 |
| 2025-04-10 | 2025-04-08 | 6.684 | 23,230 | +0 | 0.00% | 155,279 |
| 2025-04-09 | 2025-04-07 | 6.643 | 23,230 | +0 | 0.00% | 154,319 |
| 2025-04-08 | 2025-04-03 | 7.232 | 23,230 | +0 | 0.00% | 167,999 |
| 2025-04-07 | 2025-04-02 | 7.315 | 23,230 | +0 | 0.00% | 169,919 |
| 2025-04-03 | 2025-04-01 | 7.253 | 23,230 | +0 | 0.00% | 168,479 |
| 2025-04-02 | 2025-03-31 | 7.191 | 23,230 | +0 | 0.00% | 167,039 |
| 2025-04-01 | 2025-03-28 | 7.170 | 23,230 | +0 | 0.00% | 166,559 |
| 2025-03-31 | 2025-03-27 | 7.211 | 23,230 | +0 | 0.00% | 167,519 |
| 2025-03-28 | 2025-03-26 | 7.242 | 23,230 | +0 | 0.00% | 168,239 |
| 2025-03-27 | 2025-03-25 | 7.273 | 23,230 | +0 | 0.00% | 168,959 |
| 2025-03-26 | 2025-03-24 | 7.335 | 23,230 | +0 | 0.00% | 170,399 |
| 2025-03-25 | 2025-03-21 | 7.242 | 23,230 | +0 | 0.00% | 168,239 |
| 2025-03-24 | 2025-03-20 | 7.242 | 23,230 | +0 | 0.00% | 168,239 |
| 2025-03-21 | 2025-03-19 | 7.294 | 23,230 | +0 | 0.00% | 169,439 |
| 2025-03-20 | 2025-03-18 | 7.294 | 23,230 | +0 | 0.00% | 169,439 |
| 2025-03-19 | 2025-03-17 | 7.160 | 23,230 | +0 | 0.00% | 166,319 |
| 2025-03-18 | 2025-03-14 | 7.118 | 23,230 | +0 | 0.00% | 165,359 |
| 2025-03-17 | 2025-03-13 | 6.994 | 23,230 | +0 | 0.00% | 162,479 |
| 2025-03-14 | 2025-03-12 | 7.015 | 23,230 | +0 | 0.00% | 162,959 |
| 2025-03-13 | 2025-03-11 | 7.025 | 23,230 | +0 | 0.00% | 163,199 |
| 2025-03-12 | 2025-03-10 | 6.994 | 23,230 | +0 | 0.00% | 162,479 |
| 2025-03-11 | 2025-03-07 | 7.005 | 23,230 | +0 | 0.00% | 162,719 |
| 2025-03-10 | 2025-03-06 | 7.056 | 23,230 | +0 | 0.00% | 163,919 |
| 2025-03-07 | 2025-03-05 | 7.046 | 23,230 | +0 | 0.00% | 163,679 |
| 2025-03-06 | 2025-03-04 | 6.839 | 23,230 | +0 | 0.00% | 158,879 |
| 2025-03-05 | 2025-03-03 | 6.870 | 23,230 | +0 | 0.00% | 159,599 |
| 2025-03-04 | 2025-02-28 | 6.819 | 23,230 | +0 | 0.00% | 158,399 |
| 2025-03-03 | 2025-02-27 | 6.860 | 23,230 | +0 | 0.00% | 159,359 |
| 2025-02-28 | 2025-02-26 | 6.870 | 23,230 | +0 | 0.00% | 159,599 |
| 2025-02-27 | 2025-02-25 | 6.726 | 23,230 | +0 | 0.00% | 156,239 |
| 2025-02-26 | 2025-02-24 | 6.870 | 23,230 | +0 | 0.00% | 159,599 |
| 2025-02-25 | 2025-02-21 | 6.901 | 23,230 | +0 | 0.00% | 160,319 |
| 2025-02-24 | 2025-02-20 | 6.777 | 23,230 | +0 | 0.00% | 157,439 |
| 2025-02-21 | 2025-02-19 | 6.788 | 23,230 | +0 | 0.00% | 157,679 |
| 2025-02-20 | 2025-02-18 | 6.860 | 23,230 | +0 | 0.00% | 159,359 |
| 2025-02-19 | 2025-02-17 | 6.777 | 23,230 | +0 | 0.00% | 157,439 |
| 2025-02-18 | 2025-02-14 | 6.736 | 23,230 | +0 | 0.00% | 156,479 |
| 2025-02-17 | 2025-02-13 | 6.705 | 23,230 | +0 | 0.00% | 155,759 |
| 2025-02-14 | 2025-02-12 | 6.705 | 23,230 | +0 | 0.00% | 155,759 |
| 2025-02-13 | 2025-02-11 | 6.571 | 23,230 | +0 | 0.00% | 152,639 |
| 2025-02-12 | 2025-02-10 | 6.529 | 23,230 | +0 | 0.00% | 151,679 |
| 2025-02-11 | 2025-02-07 | 6.509 | 23,230 | +0 | 0.00% | 151,199 |
| 2025-02-10 | 2025-02-06 | 6.540 | 23,230 | +0 | 0.00% | 151,919 |
| 2025-02-07 | 2025-02-05 | 6.498 | 23,230 | +0 | 0.00% | 150,959 |
| 2025-02-06 | 2025-02-04 | 6.498 | 23,230 | +0 | 0.00% | 150,959 |
| 2025-02-05 | 2025-02-03 | 6.426 | 23,230 | +0 | 0.00% | 149,279 |
| 2025-02-04 | 2025-01-28 | 6.498 | 23,230 | +0 | 0.00% | 150,959 |
| 2025-02-03 | 2025-01-24 | 6.343 | 23,230 | +0 | 0.00% | 147,359 |
| 2025-01-27 | 2025-01-23 | 6.302 | 23,230 | +0 | 0.00% | 146,399 |
| 2025-01-24 | 2025-01-22 | 6.209 | 23,230 | +0 | 0.00% | 144,239 |
| 2025-01-23 | 2025-01-21 | 6.271 | 23,230 | +0 | 0.00% | 145,679 |
| 2025-01-22 | 2025-01-20 | 6.240 | 23,230 | +0 | 0.00% | 144,959 |
| 2025-01-21 | 2025-01-17 | 6.158 | 23,230 | +0 | 0.00% | 143,039 |
| 2025-01-20 | 2025-01-16 | 6.209 | 23,230 | +0 | 0.00% | 144,239 |
| 2025-01-17 | 2025-01-15 | 6.574 | 23,230 | +0 | 0.00% | 152,716 |
| 2025-01-16 | 2025-01-14 | 6.521 | 23,230 | +742 | 0.00% | 151,476 |
| 2025-01-15 | 2025-01-13 | 6.510 | 22,488 | +0 | 0.00% | 146,398 |
| 2025-01-14 | 2025-01-10 | 6.553 | 22,488 | +0 | 0.00% | 147,358 |
| 2025-01-13 | 2025-01-09 | 6.606 | 22,488 | +0 | 0.00% | 148,558 |
| 2025-01-10 | 2025-01-08 | 6.649 | 22,488 | +0 | 0.00% | 149,518 |
| 2025-01-09 | 2025-01-07 | 6.681 | 22,488 | +0 | 0.00% | 150,238 |
| 2025-01-08 | 2025-01-06 | 6.702 | 22,488 | +0 | 0.00% | 150,718 |
| 2025-01-07 | 2025-01-03 | 6.670 | 22,488 | +0 | 0.00% | 149,998 |
| 2025-01-06 | 2025-01-02 | 6.595 | 22,488 | +0 | 0.00% | 148,318 |
| 2025-01-03 | 2024-12-31 | 6.820 | 22,488 | +0 | 0.00% | 153,358 |
| 2025-01-02 | 2024-12-27 | 6.745 | 22,488 | +0 | 0.00% | 151,678 |
| 2024-12-30 | 2024-12-24 | 6.691 | 22,488 | +0 | 0.00% | 150,478 |
| 2024-12-27 | 2024-12-20 | 6.361 | 22,488 | +0 | 0.00% | 143,038 |
| 2024-12-23 | 2024-12-19 | 6.382 | 22,488 | +0 | 0.00% | 143,518 |
| 2024-12-20 | 2024-12-18 | 6.403 | 22,488 | +0 | 0.00% | 143,998 |
| 2024-12-19 | 2024-12-17 | 6.307 | 22,488 | +0 | 0.00% | 141,838 |
| 2024-12-18 | 2024-12-16 | 6.339 | 22,488 | +0 | 0.00% | 142,558 |
| 2024-12-17 | 2024-12-13 | 6.275 | 22,488 | +0 | 0.00% | 141,118 |
| 2024-12-16 | 2024-12-12 | 6.371 | 22,488 | +0 | 0.00% | 143,278 |
| 2024-12-13 | 2024-12-11 | 6.243 | 22,488 | +0 | 0.00% | 140,398 |
| 2024-12-12 | 2024-12-10 | 6.329 | 22,488 | +0 | 0.00% | 142,318 |
| 2024-12-11 | 2024-12-09 | 6.361 | 22,488 | +0 | 0.00% | 143,038 |
| 2024-12-10 | 2024-12-06 | 6.211 | 22,488 | +0 | 0.00% | 139,678 |
| 2024-12-09 | 2024-12-05 | 6.104 | 22,488 | +0 | 0.00% | 137,278 |
| 2024-12-06 | 2024-12-04 | 6.169 | 22,488 | +0 | 0.00% | 138,718 |
| 2024-12-05 | 2024-12-03 | 6.137 | 22,488 | +0 | 0.00% | 137,998 |
| 2024-12-04 | 2024-12-02 | 6.040 | 22,488 | +0 | 0.00% | 135,838 |
| 2024-12-03 | 2024-11-29 | 5.998 | 22,488 | +0 | 0.00% | 134,878 |
| 2024-12-02 | 2024-11-28 | 6.030 | 22,488 | +0 | 0.00% | 135,598 |
| 2024-11-29 | 2024-11-27 | 6.126 | 22,488 | +0 | 0.00% | 137,758 |
| 2024-11-28 | 2024-11-26 | 6.147 | 22,488 | +0 | 0.00% | 138,238 |
| 2024-11-27 | 2024-11-25 | 6.147 | 22,488 | +0 | 0.00% | 138,238 |
| 2024-11-26 | 2024-11-22 | 6.179 | 22,488 | +0 | 0.00% | 138,958 |
| 2024-11-25 | 2024-11-21 | 6.265 | 22,488 | +0 | 0.00% | 140,878 |
| 2024-11-22 | 2024-11-20 | 6.318 | 22,488 | +0 | 0.00% | 142,078 |
| 2024-11-21 | 2024-11-19 | 6.307 | 22,488 | +0 | 0.00% | 141,838 |
| 2024-11-20 | 2024-11-18 | 6.339 | 22,488 | +0 | 0.00% | 142,558 |
| 2024-11-19 | 2024-11-15 | 6.190 | 22,488 | +0 | 0.00% | 139,198 |
| 2024-11-18 | 2024-11-14 | 6.147 | 22,488 | +0 | 0.00% | 138,238 |
| 2024-11-15 | 2024-11-13 | 6.243 | 22,488 | +0 | 0.00% | 140,398 |
| 2024-11-14 | 2024-11-12 | 6.297 | 22,488 | +0 | 0.00% | 141,598 |
| 2024-11-13 | 2024-11-11 | 6.361 | 22,488 | +0 | 0.00% | 143,038 |
| 2024-11-12 | 2024-11-08 | 6.457 | 22,488 | +0 | 0.00% | 145,198 |
| 2024-11-11 | 2024-11-07 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-11-08 | 2024-11-06 | 6.371 | 22,488 | +0 | 0.00% | 143,278 |
| 2024-11-07 | 2024-11-05 | 6.446 | 22,488 | +0 | 0.00% | 144,958 |
| 2024-11-06 | 2024-11-04 | 6.297 | 22,488 | +0 | 0.00% | 141,598 |
| 2024-11-05 | 2024-11-01 | 6.382 | 22,488 | +0 | 0.00% | 143,518 |
| 2024-11-04 | 2024-10-31 | 6.286 | 22,488 | +0 | 0.00% | 141,358 |
| 2024-11-01 | 2024-10-30 | 6.467 | 22,488 | +0 | 0.00% | 145,438 |
| 2024-10-31 | 2024-10-29 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-10-30 | 2024-10-28 | 6.542 | 22,488 | +0 | 0.00% | 147,118 |
| 2024-10-29 | 2024-10-25 | 6.606 | 22,488 | +0 | 0.00% | 148,558 |
| 2024-10-28 | 2024-10-24 | 6.542 | 22,488 | +0 | 0.00% | 147,118 |
| 2024-10-25 | 2024-10-23 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-10-24 | 2024-10-22 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-10-23 | 2024-10-21 | 6.574 | 22,488 | +0 | 0.00% | 147,838 |
| 2024-10-22 | 2024-10-18 | 6.702 | 22,488 | +0 | 0.00% | 150,718 |
| 2024-10-21 | 2024-10-17 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-10-18 | 2024-10-16 | 6.606 | 22,488 | +0 | 0.00% | 148,558 |
| 2024-10-17 | 2024-10-15 | 6.414 | 22,488 | +0 | 0.00% | 144,238 |
| 2024-10-16 | 2024-10-14 | 6.435 | 22,488 | +0 | 0.00% | 144,718 |
| 2024-10-15 | 2024-10-10 | 6.329 | 22,488 | +0 | 0.00% | 142,318 |
| 2024-10-14 | 2024-10-09 | 6.158 | 22,488 | +0 | 0.00% | 138,478 |
| 2024-10-10 | 2024-10-08 | 6.350 | 22,488 | +0 | 0.00% | 142,798 |
| 2024-10-09 | 2024-10-07 | 6.627 | 22,488 | +0 | 0.00% | 149,038 |
| 2024-10-08 | 2024-10-04 | 6.574 | 22,488 | +0 | 0.00% | 147,838 |
| 2024-10-07 | 2024-10-03 | 6.457 | 22,488 | +0 | 0.00% | 145,198 |
| 2024-10-04 | 2024-10-02 | 6.531 | 22,488 | +0 | 0.00% | 146,878 |
| 2024-10-03 | 2024-09-30 | 6.361 | 22,488 | +0 | 0.00% | 143,038 |
| 2024-10-02 | 2024-09-27 | 6.393 | 22,488 | +0 | 0.00% | 143,758 |
| 2024-09-30 | 2024-09-26 | 6.553 | 22,488 | +0 | 0.00% | 147,358 |
| 2024-09-27 | 2024-09-25 | 6.339 | 22,488 | +0 | 0.00% | 142,558 |
| 2024-09-26 | 2024-09-24 | 6.254 | 22,488 | +0 | 0.00% | 140,638 |
| 2024-09-25 | 2024-09-23 | 5.880 | 22,488 | +0 | 0.00% | 132,238 |
| 2024-09-24 | 2024-09-20 | 5.806 | 22,488 | +0 | 0.00% | 130,558 |
| 2024-09-23 | 2024-09-19 | 5.731 | 22,488 | +0 | 0.00% | 128,878 |
| 2024-09-20 | 2024-09-17 | 5.774 | 22,488 | +0 | 0.00% | 129,838 |
| 2024-09-19 | 2024-09-16 | 5.646 | 22,488 | +0 | 0.00% | 126,958 |
| 2024-09-17 | 2024-09-13 | 5.656 | 22,488 | +0 | 0.00% | 127,198 |
| 2024-09-16 | 2024-09-12 | 5.603 | 22,488 | +0 | 0.00% | 125,998 |
| 2024-09-13 | 2024-09-11 | 5.486 | 22,488 | +0 | 0.00% | 123,358 |
| 2024-09-12 | 2024-09-10 | 5.592 | 22,488 | +0 | 0.00% | 125,758 |
| 2024-09-11 | 2024-09-09 | 5.582 | 22,488 | +0 | 0.00% | 125,518 |
| 2024-09-10 | 2024-09-05 | 5.710 | 22,488 | +0 | 0.00% | 128,398 |
| 2024-09-09 | 2024-09-04 | 5.774 | 22,488 | +0 | 0.00% | 129,838 |
| 2024-09-05 | 2024-09-03 | 5.827 | 22,488 | +0 | 0.00% | 131,038 |
| 2024-09-04 | 2024-09-02 | 6.008 | 22,488 | +0 | 0.00% | 135,118 |
| 2024-09-03 | 2024-08-30 | 6.030 | 22,488 | +0 | 0.00% | 135,598 |
| 2024-09-02 | 2024-08-29 | 6.179 | 22,488 | +0 | 0.00% | 138,958 |
| 2024-08-30 | 2024-08-28 | 6.595 | 22,488 | +0 | 0.00% | 148,318 |
| 2024-08-29 | 2024-08-27 | 6.713 | 22,488 | +0 | 0.00% | 150,958 |
| 2024-08-28 | 2024-08-26 | 6.606 | 22,488 | +0 | 0.00% | 148,558 |
| 2024-08-27 | 2024-08-23 | 6.553 | 22,488 | +0 | 0.00% | 147,358 |
| 2024-08-26 | 2024-08-22 | 6.542 | 22,488 | +0 | 0.00% | 147,118 |
| 2024-08-23 | 2024-08-21 | 6.457 | 22,488 | +0 | 0.00% | 145,198 |
| 2024-08-22 | 2024-08-20 | 6.467 | 22,488 | +0 | 0.00% | 145,438 |
| 2024-08-21 | 2024-08-19 | 6.521 | 22,488 | +0 | 0.00% | 146,638 |
| 2024-08-20 | 2024-08-16 | 6.457 | 22,488 | +0 | 0.00% | 145,198 |
| 2024-08-19 | 2024-08-15 | 6.329 | 22,488 | +0 | 0.00% | 142,318 |
| 2024-08-16 | 2024-08-14 | 6.243 | 22,488 | +0 | 0.00% | 140,398 |
| 2024-08-15 | 2024-08-13 | 6.137 | 22,488 | +0 | 0.00% | 137,998 |
| 2024-08-14 | 2024-08-12 | 6.147 | 22,488 | +0 | 0.00% | 138,238 |
| 2024-08-13 | 2024-08-09 | 6.051 | 22,488 | +0 | 0.00% | 136,078 |
| 2024-08-12 | 2024-08-08 | 5.998 | 22,488 | +0 | 0.00% | 134,878 |
| 2024-08-09 | 2024-08-07 | 5.966 | 22,488 | +0 | 0.00% | 134,158 |
| 2024-08-08 | 2024-08-06 | 5.880 | 22,488 | +0 | 0.00% | 132,238 |
| 2024-08-07 | 2024-08-05 | 5.902 | 22,488 | +0 | 0.00% | 132,718 |
| 2024-08-06 | 2024-08-02 | 6.008 | 22,488 | +0 | 0.00% | 135,118 |
| 2024-08-05 | 2024-08-01 | 5.976 | 22,488 | +0 | 0.00% | 134,398 |
| 2024-08-02 | 2024-07-31 | 6.062 | 22,488 | +0 | 0.00% | 136,318 |
| 2024-08-01 | 2024-07-30 | 6.030 | 22,488 | +0 | 0.00% | 135,598 |
| 2024-07-31 | 2024-07-29 | 6.104 | 22,488 | +0 | 0.00% | 137,278 |
| 2024-07-30 | 2024-07-26 | 5.966 | 22,488 | +0 | 0.00% | 134,158 |
| 2024-07-29 | 2024-07-25 | 6.019 | 22,488 | +0 | 0.00% | 135,358 |
| 2024-07-26 | 2024-07-24 | 6.201 | 22,488 | +0 | 0.00% | 139,438 |
| 2024-07-25 | 2024-07-23 | 6.115 | 22,488 | +0 | 0.00% | 137,518 |
| 2024-07-24 | 2024-07-22 | 6.040 | 22,488 | +0 | 0.00% | 135,838 |
| 2024-07-23 | 2024-07-19 | 5.912 | 22,488 | +0 | 0.00% | 132,958 |
| 2024-07-22 | 2024-07-18 | 6.030 | 22,488 | +0 | 0.00% | 135,598 |
| 2024-07-19 | 2024-07-17 | 5.998 | 22,488 | +0 | 0.00% | 134,878 |
| 2024-07-18 | 2024-07-16 | 6.062 | 22,488 | +0 | 0.00% | 136,318 |
| 2024-07-17 | 2024-07-15 | 6.243 | 22,488 | +0 | 0.00% | 140,398 |
| 2024-07-16 | 2024-07-12 | 6.297 | 22,488 | +0 | 0.00% | 141,598 |
| 2024-07-15 | 2024-07-11 | 6.147 | 22,488 | +0 | 0.00% | 138,238 |
| 2024-07-12 | 2024-07-10 | 6.126 | 22,488 | +0 | 0.00% | 137,758 |
| 2024-07-11 | 2024-07-09 | 6.169 | 22,488 | +0 | 0.00% | 138,718 |
| 2024-07-10 | 2024-07-08 | 6.083 | 22,488 | +0 | 0.00% | 136,798 |
| 2024-07-09 | 2024-07-05 | 6.094 | 22,488 | +0 | 0.00% | 137,038 |
| 2024-07-08 | 2024-07-04 | 6.233 | 22,488 | +0 | 0.00% | 140,158 |
| 2024-07-05 | 2024-07-03 | 6.158 | 22,488 | +0 | 0.00% | 138,478 |
| 2024-07-04 | 2024-07-02 | 6.179 | 22,488 | +0 | 0.00% | 138,958 |
| 2024-07-03 | 2024-06-28 | 7.012 | 22,488 | +0 | 0.00% | 157,694 |
| 2024-07-02 | 2024-06-27 | 6.909 | 22,488 | +1,508 | 0.00% | 155,379 |
| 2024-06-28 | 2024-06-26 | 7.035 | 20,980 | +0 | 0.00% | 147,600 |
| 2024-06-27 | 2024-06-25 | 7.035 | 20,980 | +0 | 0.00% | 147,600 |
| 2024-06-26 | 2024-06-24 | 7.012 | 20,980 | +0 | 0.00% | 147,120 |
| 2024-06-25 | 2024-06-21 | 7.001 | 20,980 | +0 | 0.00% | 146,880 |
| 2024-06-24 | 2024-06-20 | 7.150 | 20,980 | +0 | 0.00% | 150,000 |
| 2024-06-21 | 2024-06-19 | 7.127 | 20,980 | +0 | 0.00% | 149,520 |
| 2024-06-20 | 2024-06-18 | 6.841 | 20,980 | +0 | 0.00% | 143,520 |
| 2024-06-19 | 2024-06-17 | 6.715 | 20,980 | +0 | 0.00% | 140,880 |
| 2024-06-18 | 2024-06-14 | 6.704 | 20,980 | +0 | 0.00% | 140,640 |
| 2024-06-17 | 2024-06-13 | 6.681 | 20,980 | +0 | 0.00% | 140,160 |
| 2024-06-14 | 2024-06-12 | 6.635 | 20,980 | +0 | 0.00% | 139,200 |
| 2024-06-13 | 2024-06-11 | 6.738 | 20,980 | +0 | 0.00% | 141,360 |
| 2024-06-12 | 2024-06-07 | 6.852 | 20,980 | +0 | 0.00% | 143,760 |
| 2024-06-11 | 2024-06-06 | 6.784 | 20,980 | +0 | 0.00% | 142,320 |
| 2024-06-07 | 2024-06-05 | 6.864 | 20,980 | +0 | 0.00% | 144,000 |
| 2024-06-06 | 2024-06-04 | 6.806 | 20,980 | +0 | 0.00% | 142,800 |
| 2024-06-05 | 2024-06-03 | 6.818 | 20,980 | +0 | 0.00% | 143,040 |
| 2024-06-04 | 2024-05-31 | 6.738 | 20,980 | +0 | 0.00% | 141,360 |
| 2024-06-03 | 2024-05-30 | 6.726 | 20,980 | +0 | 0.00% | 141,120 |
| 2024-05-31 | 2024-05-29 | 6.875 | 20,980 | +0 | 0.00% | 144,240 |
| 2024-05-30 | 2024-05-28 | 7.012 | 20,980 | +0 | 0.00% | 147,120 |
| 2024-05-29 | 2024-05-27 | 7.012 | 20,980 | +0 | 0.00% | 147,120 |
| 2024-05-28 | 2024-05-24 | 6.955 | 20,980 | +0 | 0.00% | 145,920 |
| 2024-05-27 | 2024-05-23 | 7.035 | 20,980 | +0 | 0.00% | 147,600 |
| 2024-05-24 | 2024-05-22 | 7.150 | 20,980 | +0 | 0.00% | 150,000 |
| 2024-05-23 | 2024-05-21 | 7.138 | 20,980 | +0 | 0.00% | 149,760 |
| 2024-05-22 | 2024-05-20 | 7.173 | 20,980 | +0 | 0.00% | 150,480 |
| 2024-05-21 | 2024-05-17 | 7.115 | 20,980 | +0 | 0.00% | 149,280 |
| 2024-05-20 | 2024-05-16 | 7.127 | 20,980 | +0 | 0.00% | 149,520 |
| 2024-05-17 | 2024-05-14 | 6.852 | 20,980 | +0 | 0.00% | 143,760 |
| 2024-05-16 | 2024-05-13 | 6.944 | 20,980 | +0 | 0.00% | 145,680 |
| 2024-05-14 | 2024-05-10 | 6.875 | 20,980 | +0 | 0.00% | 144,240 |
| 2024-05-13 | 2024-05-09 | 6.566 | 20,980 | +0 | 0.00% | 137,760 |
| 2024-05-10 | 2024-05-08 | 6.532 | 20,980 | +0 | 0.00% | 137,040 |
| 2024-05-09 | 2024-05-07 | 6.463 | 20,980 | +0 | 0.00% | 135,600 |
| 2024-05-08 | 2024-05-06 | 6.429 | 20,980 | +0 | 0.00% | 134,880 |
| 2024-05-07 | 2024-05-03 | 6.383 | 20,980 | +0 | 0.00% | 133,920 |
| 2024-05-06 | 2024-05-02 | 6.326 | 20,980 | +0 | 0.00% | 132,720 |
| 2024-05-03 | 2024-04-30 | 6.475 | 20,980 | +0 | 0.00% | 135,840 |
| 2024-05-02 | 2024-04-29 | 6.383 | 20,980 | +0 | 0.00% | 133,920 |
| 2024-04-30 | 2024-04-26 | 6.166 | 20,980 | +0 | 0.00% | 129,360 |
| 2024-04-29 | 2024-04-25 | 6.223 | 20,980 | +0 | 0.00% | 130,560 |
| 2024-04-26 | 2024-04-24 | 6.212 | 20,980 | +0 | 0.00% | 130,320 |
| 2024-04-25 | 2024-04-23 | 6.154 | 20,980 | +0 | 0.00% | 129,120 |
| 2024-04-24 | 2024-04-22 | 6.132 | 20,980 | +0 | 0.00% | 128,640 |
| 2024-04-23 | 2024-04-19 | 6.097 | 20,980 | +0 | 0.00% | 127,920 |
| 2024-04-22 | 2024-04-18 | 6.109 | 20,980 | +0 | 0.00% | 128,160 |
| 2024-04-19 | 2024-04-17 | 5.949 | 20,980 | +0 | 0.00% | 124,800 |
| 2024-04-18 | 2024-04-16 | 5.903 | 20,980 | +0 | 0.00% | 123,840 |
| 2024-04-17 | 2024-04-15 | 5.949 | 20,980 | +0 | 0.00% | 124,800 |
| 2024-04-16 | 2024-04-12 | 5.926 | 20,980 | +0 | 0.00% | 124,320 |
| 2024-04-15 | 2024-04-11 | 6.006 | 20,980 | +0 | 0.00% | 126,000 |
| 2024-04-12 | 2024-04-10 | 6.051 | 20,980 | +0 | 0.00% | 126,960 |
| 2024-04-11 | 2024-04-09 | 5.971 | 20,980 | +0 | 0.00% | 125,280 |
| 2024-04-10 | 2024-04-08 | 6.040 | 20,980 | +0 | 0.00% | 126,720 |
| 2024-04-09 | 2024-04-05 | 5.846 | 20,980 | +0 | 0.00% | 122,640 |
| 2024-04-08 | 2024-04-03 | 6.006 | 20,980 | +0 | 0.00% | 126,000 |
| 2024-04-05 | 2024-04-02 | 5.971 | 20,980 | +0 | 0.00% | 125,280 |
| 2024-04-03 | 2024-03-28 | 5.880 | 20,980 | +0 | 0.00% | 123,360 |
| 2024-04-02 | 2024-03-27 | 6.040 | 20,980 | +0 | 0.00% | 126,720 |
| 2024-03-28 | 2024-03-26 | 6.086 | 20,980 | +0 | 0.00% | 127,680 |
| 2024-03-27 | 2024-03-25 | 5.960 | 20,980 | +0 | 0.00% | 125,040 |
| 2024-03-26 | 2024-03-22 | 6.006 | 20,980 | +0 | 0.00% | 126,000 |
| 2024-03-25 | 2024-03-21 | 6.029 | 20,980 | +0 | 0.00% | 126,480 |
| 2024-03-22 | 2024-03-20 | 5.903 | 20,980 | +0 | 0.00% | 123,840 |
| 2024-03-21 | 2024-03-19 | 5.846 | 20,980 | +0 | 0.00% | 122,640 |
| 2024-03-20 | 2024-03-18 | 5.937 | 20,980 | +0 | 0.00% | 124,560 |
| 2024-03-19 | 2024-03-15 | 5.914 | 20,980 | +0 | 0.00% | 124,080 |
| 2024-03-18 | 2024-03-14 | 5.983 | 20,980 | +0 | 0.00% | 125,520 |
| 2024-03-15 | 2024-03-13 | 5.983 | 20,980 | +0 | 0.00% | 125,520 |
| 2024-03-14 | 2024-03-12 | 6.040 | 20,980 | +0 | 0.00% | 126,720 |
| 2024-03-13 | 2024-03-11 | 6.006 | 20,980 | +0 | 0.00% | 126,000 |
| 2024-03-12 | 2024-03-08 | 5.971 | 20,980 | +0 | 0.00% | 125,280 |
| 2024-03-11 | 2024-03-07 | 5.949 | 20,980 | +0 | 0.00% | 124,800 |
| 2024-03-08 | 2024-03-06 | 5.960 | 20,980 | +0 | 0.00% | 125,040 |
| 2024-03-07 | 2024-03-05 | 5.868 | 20,980 | +0 | 0.00% | 123,120 |
| 2024-03-06 | 2024-03-04 | 5.914 | 20,980 | +0 | 0.00% | 124,080 |
| 2024-03-05 | 2024-03-01 | 5.926 | 20,980 | +0 | 0.00% | 124,320 |
| 2024-03-04 | 2024-02-29 | 5.880 | 20,980 | +0 | 0.00% | 123,360 |
| 2024-03-01 | 2024-02-28 | 5.891 | 20,980 | +0 | 0.00% | 123,600 |
| 2024-02-29 | 2024-02-27 | 5.926 | 20,980 | +0 | 0.00% | 124,320 |
| 2024-02-28 | 2024-02-26 | 5.914 | 20,980 | +0 | 0.00% | 124,080 |
| 2024-02-27 | 2024-02-23 | 5.983 | 20,980 | +0 | 0.00% | 125,520 |
| 2024-02-26 | 2024-02-22 | 5.983 | 20,980 | +0 | 0.00% | 125,520 |
| 2024-02-23 | 2024-02-21 | 5.868 | 20,980 | +0 | 0.00% | 123,120 |
| 2024-02-22 | 2024-02-20 | 5.731 | 20,980 | +0 | 0.00% | 120,240 |
| 2024-02-21 | 2024-02-19 | 5.594 | 20,980 | +0 | 0.00% | 117,360 |
| 2024-02-20 | 2024-02-16 | 5.582 | 20,980 | +0 | 0.00% | 117,120 |
| 2024-02-19 | 2024-02-15 | 5.502 | 20,980 | +0 | 0.00% | 115,440 |
| 2024-02-16 | 2024-02-14 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2024-02-15 | 2024-02-09 | 5.377 | 20,980 | +0 | 0.00% | 112,800 |
| 2024-02-14 | 2024-02-07 | 5.479 | 20,980 | +0 | 0.00% | 114,960 |
| 2024-02-08 | 2024-02-06 | 5.537 | 20,980 | +0 | 0.00% | 116,160 |
| 2024-02-07 | 2024-02-05 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2024-02-06 | 2024-02-02 | 5.331 | 20,980 | +0 | 0.00% | 111,840 |
| 2024-02-05 | 2024-02-01 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2024-02-02 | 2024-01-31 | 5.285 | 20,980 | +0 | 0.00% | 110,880 |
| 2024-02-01 | 2024-01-30 | 5.331 | 20,980 | +0 | 0.00% | 111,840 |
| 2024-01-31 | 2024-01-29 | 5.388 | 20,980 | +0 | 0.00% | 113,040 |
| 2024-01-30 | 2024-01-26 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2024-01-29 | 2024-01-25 | 5.354 | 20,980 | +0 | 0.00% | 112,320 |
| 2024-01-26 | 2024-01-24 | 5.274 | 20,980 | +0 | 0.00% | 110,640 |
| 2024-01-25 | 2024-01-23 | 5.079 | 20,980 | +0 | 0.00% | 106,560 |
| 2024-01-24 | 2024-01-22 | 4.988 | 20,980 | +0 | 0.00% | 104,640 |
| 2024-01-23 | 2024-01-19 | 5.102 | 20,980 | +0 | 0.00% | 107,040 |
| 2024-01-22 | 2024-01-18 | 5.091 | 20,980 | +0 | 0.00% | 106,800 |
| 2024-01-19 | 2024-01-17 | 5.091 | 20,980 | +0 | 0.00% | 106,800 |
| 2024-01-18 | 2024-01-16 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2024-01-17 | 2024-01-15 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2024-01-16 | 2024-01-12 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2024-01-15 | 2024-01-11 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2024-01-12 | 2024-01-10 | 5.434 | 20,980 | +0 | 0.00% | 114,000 |
| 2024-01-11 | 2024-01-09 | 5.479 | 20,980 | +0 | 0.00% | 114,960 |
| 2024-01-10 | 2024-01-08 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2024-01-09 | 2024-01-05 | 5.514 | 20,980 | +0 | 0.00% | 115,680 |
| 2024-01-08 | 2024-01-04 | 5.537 | 20,980 | +0 | 0.00% | 116,160 |
| 2024-01-05 | 2024-01-03 | 5.502 | 20,980 | +0 | 0.00% | 115,440 |
| 2024-01-04 | 2024-01-02 | 5.502 | 20,980 | +0 | 0.00% | 115,440 |
| 2024-01-03 | 2023-12-29 | 5.571 | 20,980 | +0 | 0.00% | 116,880 |
| 2024-01-02 | 2023-12-28 | 5.548 | 20,980 | +0 | 0.00% | 116,400 |
| 2023-12-29 | 2023-12-27 | 5.502 | 20,980 | +0 | 0.00% | 115,440 |
| 2023-12-28 | 2023-12-22 | 5.399 | 20,980 | +0 | 0.00% | 113,280 |
| 2023-12-27 | 2023-12-21 | 5.388 | 20,980 | +0 | 0.00% | 113,040 |
| 2023-12-22 | 2023-12-20 | 5.285 | 20,980 | +0 | 0.00% | 110,880 |
| 2023-12-21 | 2023-12-19 | 5.296 | 20,980 | +0 | 0.00% | 111,120 |
| 2023-12-20 | 2023-12-18 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-12-19 | 2023-12-15 | 5.354 | 20,980 | +0 | 0.00% | 112,320 |
| 2023-12-18 | 2023-12-14 | 5.308 | 20,980 | +0 | 0.00% | 111,360 |
| 2023-12-15 | 2023-12-13 | 5.274 | 20,980 | +0 | 0.00% | 110,640 |
| 2023-12-14 | 2023-12-12 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-12-13 | 2023-12-11 | 5.205 | 20,980 | +0 | 0.00% | 109,200 |
| 2023-12-12 | 2023-12-08 | 5.296 | 20,980 | +0 | 0.00% | 111,120 |
| 2023-12-11 | 2023-12-07 | 5.239 | 20,980 | +0 | 0.00% | 109,920 |
| 2023-12-08 | 2023-12-06 | 5.251 | 20,980 | +0 | 0.00% | 110,160 |
| 2023-12-07 | 2023-12-05 | 5.148 | 20,980 | +0 | 0.00% | 108,000 |
| 2023-12-06 | 2023-12-04 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-12-05 | 2023-12-01 | 5.274 | 20,980 | +0 | 0.00% | 110,640 |
| 2023-12-04 | 2023-11-30 | 5.274 | 20,980 | +0 | 0.00% | 110,640 |
| 2023-12-01 | 2023-11-29 | 5.239 | 20,980 | +0 | 0.00% | 109,920 |
| 2023-11-30 | 2023-11-28 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-11-29 | 2023-11-27 | 5.331 | 20,980 | +0 | 0.00% | 111,840 |
| 2023-11-28 | 2023-11-24 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-11-27 | 2023-11-23 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2023-11-24 | 2023-11-22 | 5.388 | 20,980 | +0 | 0.00% | 113,040 |
| 2023-11-23 | 2023-11-21 | 5.388 | 20,980 | +0 | 0.00% | 113,040 |
| 2023-11-22 | 2023-11-20 | 5.354 | 20,980 | +0 | 0.00% | 112,320 |
| 2023-11-21 | 2023-11-17 | 5.239 | 20,980 | +0 | 0.00% | 109,920 |
| 2023-11-20 | 2023-11-16 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-11-17 | 2023-11-15 | 5.399 | 20,980 | +0 | 0.00% | 113,280 |
| 2023-11-16 | 2023-11-14 | 5.251 | 20,980 | +0 | 0.00% | 110,160 |
| 2023-11-15 | 2023-11-13 | 5.251 | 20,980 | +0 | 0.00% | 110,160 |
| 2023-11-14 | 2023-11-10 | 5.182 | 20,980 | +0 | 0.00% | 108,720 |
| 2023-11-13 | 2023-11-09 | 5.274 | 20,980 | +0 | 0.00% | 110,640 |
| 2023-11-10 | 2023-11-08 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-11-09 | 2023-11-07 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-11-08 | 2023-11-06 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2023-11-07 | 2023-11-03 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2023-11-06 | 2023-11-02 | 5.365 | 20,980 | +0 | 0.00% | 112,560 |
| 2023-11-03 | 2023-11-01 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-11-02 | 2023-10-31 | 5.296 | 20,980 | +0 | 0.00% | 111,120 |
| 2023-11-01 | 2023-10-30 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-10-31 | 2023-10-27 | 5.514 | 20,980 | +0 | 0.00% | 115,680 |
| 2023-10-30 | 2023-10-26 | 5.388 | 20,980 | +0 | 0.00% | 113,040 |
| 2023-10-27 | 2023-10-25 | 5.377 | 20,980 | +0 | 0.00% | 112,800 |
| 2023-10-26 | 2023-10-24 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-10-25 | 2023-10-20 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-10-24 | 2023-10-19 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2023-10-20 | 2023-10-18 | 5.571 | 20,980 | +0 | 0.00% | 116,880 |
| 2023-10-19 | 2023-10-17 | 5.582 | 20,980 | +0 | 0.00% | 117,120 |
| 2023-10-18 | 2023-10-16 | 5.525 | 20,980 | +0 | 0.00% | 115,920 |
| 2023-10-17 | 2023-10-13 | 5.560 | 20,980 | +0 | 0.00% | 116,640 |
| 2023-10-16 | 2023-10-12 | 5.640 | 20,980 | +0 | 0.00% | 118,320 |
| 2023-10-13 | 2023-10-11 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2023-10-12 | 2023-10-10 | 5.399 | 20,980 | +0 | 0.00% | 113,280 |
| 2023-10-11 | 2023-10-09 | 5.399 | 20,980 | +0 | 0.00% | 113,280 |
| 2023-10-10 | 2023-10-06 | 5.239 | 20,980 | +0 | 0.00% | 109,920 |
| 2023-10-09 | 2023-10-05 | 5.091 | 20,980 | +0 | 0.00% | 106,800 |
| 2023-10-06 | 2023-10-04 | 5.136 | 20,980 | +0 | 0.00% | 107,760 |
| 2023-10-05 | 2023-10-03 | 5.182 | 20,980 | +0 | 0.00% | 108,720 |
| 2023-10-04 | 2023-09-29 | 5.422 | 20,980 | +0 | 0.00% | 113,760 |
| 2023-10-03 | 2023-09-28 | 5.365 | 20,980 | +0 | 0.00% | 112,560 |
| 2023-09-29 | 2023-09-27 | 5.411 | 20,980 | +0 | 0.00% | 113,520 |
| 2023-09-28 | 2023-09-26 | 5.365 | 20,980 | +0 | 0.00% | 112,560 |
| 2023-09-27 | 2023-09-25 | 5.365 | 20,980 | +0 | 0.00% | 112,560 |
| 2023-09-26 | 2023-09-22 | 5.457 | 20,980 | +0 | 0.00% | 114,480 |
| 2023-09-25 | 2023-09-21 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-09-22 | 2023-09-20 | 5.331 | 20,980 | +0 | 0.00% | 111,840 |
| 2023-09-21 | 2023-09-19 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-09-20 | 2023-09-18 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-09-19 | 2023-09-15 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-09-18 | 2023-09-14 | 5.262 | 20,980 | +0 | 0.00% | 110,400 |
| 2023-09-15 | 2023-09-13 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-09-14 | 2023-09-12 | 5.171 | 20,980 | +0 | 0.00% | 108,480 |
| 2023-09-13 | 2023-09-11 | 5.182 | 20,980 | +0 | 0.00% | 108,720 |
| 2023-09-12 | 2023-09-07 | 5.205 | 20,980 | +0 | 0.00% | 109,200 |
| 2023-09-11 | 2023-09-06 | 5.216 | 20,980 | +0 | 0.00% | 109,440 |
| 2023-09-07 | 2023-09-05 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-09-06 | 2023-09-04 | 5.331 | 20,980 | +0 | 0.00% | 111,840 |
| 2023-09-05 | 2023-08-31 | 5.136 | 20,980 | +0 | 0.00% | 107,760 |
| 2023-09-04 | 2023-08-30 | 5.102 | 20,980 | +0 | 0.00% | 107,040 |
| 2023-08-31 | 2023-08-29 | 5.113 | 20,980 | +0 | 0.00% | 107,280 |
| 2023-08-30 | 2023-08-28 | 4.999 | 20,980 | +0 | 0.00% | 104,880 |
| 2023-08-29 | 2023-08-25 | 4.999 | 20,980 | +0 | 0.00% | 104,880 |
| 2023-08-28 | 2023-08-24 | 4.942 | 20,980 | +0 | 0.00% | 103,680 |
| 2023-08-25 | 2023-08-23 | 4.908 | 20,980 | +0 | 0.00% | 102,960 |
| 2023-08-24 | 2023-08-22 | 4.896 | 20,980 | +0 | 0.00% | 102,720 |
| 2023-08-23 | 2023-08-21 | 4.873 | 20,980 | +0 | 0.00% | 102,240 |
| 2023-08-22 | 2023-08-18 | 4.953 | 20,980 | +0 | 0.00% | 103,920 |
| 2023-08-21 | 2023-08-17 | 4.976 | 20,980 | +0 | 0.00% | 104,400 |
| 2023-08-18 | 2023-08-16 | 4.953 | 20,980 | +0 | 0.00% | 103,920 |
| 2023-08-17 | 2023-08-15 | 5.056 | 20,980 | +0 | 0.00% | 106,080 |
| 2023-08-16 | 2023-08-14 | 5.068 | 20,980 | +0 | 0.00% | 106,320 |
| 2023-08-15 | 2023-08-11 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-08-14 | 2023-08-10 | 5.216 | 20,980 | +0 | 0.00% | 109,440 |
| 2023-08-11 | 2023-08-09 | 5.171 | 20,980 | +0 | 0.00% | 108,480 |
| 2023-08-10 | 2023-08-08 | 5.159 | 20,980 | +0 | 0.00% | 108,240 |
| 2023-08-09 | 2023-08-07 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-08-08 | 2023-08-04 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-08-07 | 2023-08-03 | 5.171 | 20,980 | +0 | 0.00% | 108,480 |
| 2023-08-04 | 2023-08-02 | 5.228 | 20,980 | +0 | 0.00% | 109,680 |
| 2023-08-03 | 2023-08-01 | 5.354 | 20,980 | +0 | 0.00% | 112,320 |
| 2023-08-02 | 2023-07-31 | 5.377 | 20,980 | +0 | 0.00% | 112,800 |
| 2023-08-01 | 2023-07-28 | 5.342 | 20,980 | +0 | 0.00% | 112,080 |
| 2023-07-31 | 2023-07-27 | 5.285 | 20,980 | +0 | 0.00% | 110,880 |
| 2023-07-28 | 2023-07-26 | 5.239 | 20,980 | +0 | 0.00% | 109,920 |
| 2023-07-27 | 2023-07-25 | 5.319 | 20,980 | +0 | 0.00% | 111,600 |
| 2023-07-26 | 2023-07-24 | 5.091 | 20,980 | +0 | 0.00% | 106,800 |
| 2023-07-25 | 2023-07-21 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-07-24 | 2023-07-20 | 5.136 | 20,980 | +0 | 0.00% | 107,760 |
| 2023-07-21 | 2023-07-19 | 5.102 | 20,980 | +0 | 0.00% | 107,040 |
| 2023-07-20 | 2023-07-18 | 5.136 | 20,980 | +0 | 0.00% | 107,760 |
| 2023-07-19 | 2023-07-14 | 5.194 | 20,980 | +0 | 0.00% | 108,960 |
| 2023-07-18 | 2023-07-13 | 5.136 | 20,980 | +0 | 0.00% | 107,760 |
| 2023-07-14 | 2023-07-12 | 5.102 | 20,980 | +0 | 0.00% | 107,040 |
| 2023-07-13 | 2023-07-11 | 5.045 | 20,980 | +0 | 0.00% | 105,840 |
| 2023-07-12 | 2023-07-10 | 5.068 | 20,980 | +0 | 0.00% | 106,320 |
| 2023-07-11 | 2023-07-07 | 5.091 | 20,980 | +0 | 0.00% | 106,800 |
| 2023-07-10 | 2023-07-06 | 5.102 | 20,980 | +0 | 0.00% | 107,040 |
| 2023-07-07 | 2023-07-05 | 5.205 | 20,980 | +0 | 0.00% | 109,200 |
| 2023-07-06 | 2023-07-04 | 5.399 | 20,980 | +0 | 0.00% | 113,280 |
| 2023-07-05 | 2023-07-03 | 6.454 | 20,980 | +0 | 0.00% | 135,414 |
| 2023-07-04 | 2023-06-30 | 6.442 | 20,980 | +1,644 | 0.00% | 135,153 |
| 2023-07-03 | 2023-06-29 | 6.417 | 19,336 | +0 | 0.00% | 124,083 |
| 2023-06-30 | 2023-06-28 | 6.504 | 19,336 | +0 | 0.00% | 125,763 |
| 2023-06-29 | 2023-06-27 | 6.442 | 19,336 | +0 | 0.00% | 124,563 |
| 2023-06-28 | 2023-06-26 | 6.318 | 19,336 | +0 | 0.00% | 122,163 |
| 2023-06-27 | 2023-06-23 | 6.256 | 19,336 | +0 | 0.00% | 120,963 |
| 2023-06-26 | 2023-06-21 | 6.392 | 19,336 | +0 | 0.00% | 123,603 |
| 2023-06-23 | 2023-06-20 | 6.417 | 19,336 | +0 | 0.00% | 124,083 |
| 2023-06-21 | 2023-06-19 | 6.405 | 19,336 | +0 | 0.00% | 123,843 |
| 2023-06-20 | 2023-06-16 | 6.467 | 19,336 | +0 | 0.00% | 125,043 |
| 2023-06-19 | 2023-06-15 | 6.430 | 19,336 | +0 | 0.00% | 124,323 |
| 2023-06-16 | 2023-06-14 | 6.355 | 19,336 | +0 | 0.00% | 122,883 |
| 2023-06-15 | 2023-06-13 | 6.504 | 19,336 | +0 | 0.00% | 125,763 |
| 2023-06-14 | 2023-06-12 | 6.529 | 19,336 | +0 | 0.00% | 126,243 |
| 2023-06-13 | 2023-06-09 | 6.591 | 19,336 | +0 | 0.00% | 127,443 |
| 2023-06-12 | 2023-06-08 | 6.591 | 19,336 | +0 | 0.00% | 127,443 |
| 2023-06-09 | 2023-06-07 | 6.516 | 19,336 | +0 | 0.00% | 126,003 |
| 2023-06-08 | 2023-06-06 | 6.405 | 19,336 | +0 | 0.00% | 123,843 |
| 2023-06-07 | 2023-06-05 | 6.368 | 19,336 | +0 | 0.00% | 123,123 |
| 2023-06-06 | 2023-06-02 | 6.318 | 19,336 | +0 | 0.00% | 122,163 |
| 2023-06-05 | 2023-06-01 | 6.219 | 19,336 | +0 | 0.00% | 120,243 |
| 2023-06-02 | 2023-05-31 | 6.268 | 19,336 | +0 | 0.00% | 121,203 |
| 2023-06-01 | 2023-05-30 | 6.343 | 19,336 | +0 | 0.00% | 122,643 |
| 2023-05-31 | 2023-05-29 | 6.380 | 19,336 | +0 | 0.00% | 123,363 |
| 2023-05-30 | 2023-05-25 | 6.281 | 19,336 | +0 | 0.00% | 121,443 |
| 2023-05-29 | 2023-05-24 | 6.392 | 19,336 | +0 | 0.00% | 123,603 |
| 2023-05-25 | 2023-05-23 | 6.417 | 19,336 | +0 | 0.00% | 124,083 |
| 2023-05-24 | 2023-05-22 | 6.504 | 19,336 | +0 | 0.00% | 125,763 |
| 2023-05-23 | 2023-05-19 | 6.529 | 19,336 | +0 | 0.00% | 126,243 |
| 2023-05-22 | 2023-05-18 | 6.541 | 19,336 | +0 | 0.00% | 126,483 |
| 2023-05-19 | 2023-05-17 | 6.479 | 19,336 | +0 | 0.00% | 125,283 |
| 2023-05-18 | 2023-05-16 | 6.554 | 19,336 | +0 | 0.00% | 126,723 |
| 2023-05-17 | 2023-05-15 | 6.591 | 19,336 | +0 | 0.00% | 127,443 |
| 2023-05-16 | 2023-05-12 | 6.442 | 19,336 | +0 | 0.00% | 124,563 |
| 2023-05-15 | 2023-05-11 | 6.603 | 19,336 | +0 | 0.00% | 127,683 |
| 2023-05-12 | 2023-05-10 | 6.616 | 19,336 | +0 | 0.00% | 127,923 |
| 2023-05-11 | 2023-05-09 | 6.802 | 19,336 | +0 | 0.00% | 131,523 |
| 2023-05-10 | 2023-05-08 | 6.939 | 19,336 | +0 | 0.00% | 134,163 |
| 2023-05-09 | 2023-05-05 | 6.765 | 19,336 | +0 | 0.00% | 130,803 |
| 2023-05-08 | 2023-05-04 | 6.665 | 19,336 | +0 | 0.00% | 128,883 |
| 2023-05-05 | 2023-05-03 | 6.405 | 19,336 | +0 | 0.00% | 123,843 |
| 2023-05-04 | 2023-05-02 | 6.492 | 19,336 | +0 | 0.00% | 125,523 |
| 2023-05-03 | 2023-04-28 | 6.281 | 19,336 | +0 | 0.00% | 121,443 |
| 2023-05-02 | 2023-04-27 | 6.305 | 19,336 | +0 | 0.00% | 121,923 |
| 2023-04-28 | 2023-04-26 | 6.268 | 19,336 | +0 | 0.00% | 121,203 |
| 2023-04-27 | 2023-04-25 | 6.293 | 19,336 | +0 | 0.00% | 121,683 |
| 2023-04-26 | 2023-04-24 | 6.243 | 19,336 | +0 | 0.00% | 120,723 |
| 2023-04-25 | 2023-04-21 | 6.330 | 19,336 | +0 | 0.00% | 122,403 |
| 2023-04-24 | 2023-04-20 | 6.368 | 19,336 | +0 | 0.00% | 123,123 |
| 2023-04-21 | 2023-04-19 | 6.380 | 19,336 | +0 | 0.00% | 123,363 |
| 2023-04-20 | 2023-04-18 | 6.417 | 19,336 | +0 | 0.00% | 124,083 |
| 2023-04-19 | 2023-04-17 | 6.405 | 19,336 | +0 | 0.00% | 123,843 |
| 2023-04-18 | 2023-04-14 | 6.305 | 19,336 | +0 | 0.00% | 121,923 |
| 2023-04-17 | 2023-04-13 | 6.268 | 19,336 | +0 | 0.00% | 121,203 |
| 2023-04-14 | 2023-04-12 | 6.256 | 19,336 | +0 | 0.00% | 120,963 |
| 2023-04-13 | 2023-04-11 | 6.243 | 19,336 | +0 | 0.00% | 120,723 |
| 2023-04-12 | 2023-04-06 | 6.157 | 19,336 | +0 | 0.00% | 119,043 |
| 2023-04-11 | 2023-04-04 | 6.144 | 19,336 | +0 | 0.00% | 118,803 |
| 2023-04-06 | 2023-04-03 | 6.107 | 19,336 | +0 | 0.00% | 118,083 |
| 2023-04-04 | 2023-03-31 | 6.132 | 19,336 | +0 | 0.00% | 118,563 |
| 2023-04-03 | 2023-03-30 | 6.119 | 19,336 | +0 | 0.00% | 118,323 |
| 2023-03-31 | 2023-03-29 | 6.082 | 19,336 | +0 | 0.00% | 117,603 |
| 2023-03-30 | 2023-03-28 | 6.094 | 19,336 | +0 | 0.00% | 117,843 |
| 2023-03-29 | 2023-03-27 | 6.020 | 19,336 | +0 | 0.00% | 116,403 |
| 2023-03-28 | 2023-03-24 | 6.045 | 19,336 | +0 | 0.00% | 116,883 |
| 2023-03-27 | 2023-03-23 | 6.119 | 19,336 | +0 | 0.00% | 118,323 |
| 2023-03-24 | 2023-03-22 | 6.070 | 19,336 | +0 | 0.00% | 117,363 |
| 2023-03-23 | 2023-03-21 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2023-03-22 | 2023-03-20 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2023-03-21 | 2023-03-17 | 6.045 | 19,336 | +0 | 0.00% | 116,883 |
| 2023-03-20 | 2023-03-16 | 5.946 | 19,336 | +0 | 0.00% | 114,963 |
| 2023-03-17 | 2023-03-15 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-03-16 | 2023-03-14 | 5.871 | 19,336 | +0 | 0.00% | 113,522 |
| 2023-03-15 | 2023-03-13 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-03-14 | 2023-03-10 | 5.834 | 19,336 | +0 | 0.00% | 112,802 |
| 2023-03-13 | 2023-03-09 | 5.933 | 19,336 | +0 | 0.00% | 114,723 |
| 2023-03-10 | 2023-03-08 | 6.045 | 19,336 | +0 | 0.00% | 116,883 |
| 2023-03-09 | 2023-03-07 | 6.045 | 19,336 | +0 | 0.00% | 116,883 |
| 2023-03-08 | 2023-03-06 | 6.032 | 19,336 | +0 | 0.00% | 116,643 |
| 2023-03-07 | 2023-03-03 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2023-03-06 | 2023-03-02 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-03-03 | 2023-03-01 | 5.896 | 19,336 | +0 | 0.00% | 114,003 |
| 2023-03-02 | 2023-02-28 | 5.759 | 19,336 | +0 | 0.00% | 111,362 |
| 2023-03-01 | 2023-02-27 | 5.797 | 19,336 | +0 | 0.00% | 112,082 |
| 2023-02-28 | 2023-02-24 | 5.921 | 19,336 | +0 | 0.00% | 114,483 |
| 2023-02-27 | 2023-02-23 | 5.933 | 19,336 | +0 | 0.00% | 114,723 |
| 2023-02-24 | 2023-02-22 | 5.946 | 19,336 | +0 | 0.00% | 114,963 |
| 2023-02-23 | 2023-02-21 | 5.933 | 19,336 | +0 | 0.00% | 114,723 |
| 2023-02-22 | 2023-02-20 | 5.933 | 19,336 | +0 | 0.00% | 114,723 |
| 2023-02-21 | 2023-02-17 | 5.908 | 19,336 | +0 | 0.00% | 114,243 |
| 2023-02-20 | 2023-02-16 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-02-17 | 2023-02-15 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-02-16 | 2023-02-14 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2023-02-15 | 2023-02-13 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2023-02-14 | 2023-02-10 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2023-02-13 | 2023-02-09 | 5.983 | 19,336 | +0 | 0.00% | 115,683 |
| 2023-02-10 | 2023-02-08 | 6.020 | 19,336 | +0 | 0.00% | 116,403 |
| 2023-02-09 | 2023-02-07 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-02-08 | 2023-02-06 | 5.921 | 19,336 | +0 | 0.00% | 114,483 |
| 2023-02-07 | 2023-02-03 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-02-06 | 2023-02-02 | 6.020 | 19,336 | +0 | 0.00% | 116,403 |
| 2023-02-03 | 2023-02-01 | 6.057 | 19,336 | +0 | 0.00% | 117,123 |
| 2023-02-02 | 2023-01-31 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2023-02-01 | 2023-01-30 | 6.094 | 19,336 | +0 | 0.00% | 117,843 |
| 2023-01-31 | 2023-01-27 | 6.157 | 19,336 | +0 | 0.00% | 119,043 |
| 2023-01-30 | 2023-01-26 | 6.144 | 19,336 | +0 | 0.00% | 118,803 |
| 2023-01-27 | 2023-01-20 | 6.045 | 19,336 | +0 | 0.00% | 116,883 |
| 2023-01-26 | 2023-01-19 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2023-01-20 | 2023-01-18 | 6.070 | 19,336 | +0 | 0.00% | 117,363 |
| 2023-01-19 | 2023-01-17 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2023-01-18 | 2023-01-16 | 6.032 | 19,336 | +0 | 0.00% | 116,643 |
| 2023-01-17 | 2023-01-13 | 5.958 | 19,336 | +0 | 0.00% | 115,203 |
| 2023-01-16 | 2023-01-12 | 5.921 | 19,336 | +0 | 0.00% | 114,483 |
| 2023-01-13 | 2023-01-11 | 5.896 | 19,336 | +0 | 0.00% | 114,003 |
| 2023-01-12 | 2023-01-10 | 5.859 | 19,336 | +0 | 0.00% | 113,282 |
| 2023-01-11 | 2023-01-09 | 5.921 | 19,336 | +0 | 0.00% | 114,483 |
| 2023-01-10 | 2023-01-06 | 5.846 | 19,336 | +0 | 0.00% | 113,042 |
| 2023-01-09 | 2023-01-05 | 5.809 | 19,336 | +0 | 0.00% | 112,322 |
| 2023-01-06 | 2023-01-04 | 5.809 | 19,336 | +0 | 0.00% | 112,322 |
| 2023-01-05 | 2023-01-03 | 5.685 | 19,336 | +0 | 0.00% | 109,922 |
| 2023-01-04 | 2022-12-30 | 5.573 | 19,336 | +0 | 0.00% | 107,762 |
| 2023-01-03 | 2022-12-29 | 5.648 | 19,336 | +0 | 0.00% | 109,202 |
| 2022-12-30 | 2022-12-28 | 5.735 | 19,336 | +0 | 0.00% | 110,882 |
| 2022-12-29 | 2022-12-23 | 5.412 | 19,336 | +0 | 0.00% | 104,642 |
| 2022-12-28 | 2022-12-22 | 5.461 | 19,336 | +0 | 0.00% | 105,602 |
| 2022-12-23 | 2022-12-21 | 5.412 | 19,336 | +0 | 0.00% | 104,642 |
| 2022-12-22 | 2022-12-20 | 5.387 | 19,336 | +0 | 0.00% | 104,162 |
| 2022-12-21 | 2022-12-19 | 5.362 | 19,336 | +0 | 0.00% | 103,682 |
| 2022-12-20 | 2022-12-16 | 5.424 | 19,336 | +0 | 0.00% | 104,882 |
| 2022-12-19 | 2022-12-15 | 5.461 | 19,336 | +0 | 0.00% | 105,602 |
| 2022-12-16 | 2022-12-14 | 5.486 | 19,336 | +0 | 0.00% | 106,082 |
| 2022-12-15 | 2022-12-13 | 5.449 | 19,336 | +0 | 0.00% | 105,362 |
| 2022-12-14 | 2022-12-12 | 5.424 | 19,336 | +0 | 0.00% | 104,882 |
| 2022-12-13 | 2022-12-09 | 5.486 | 19,336 | +0 | 0.00% | 106,082 |
| 2022-12-12 | 2022-12-08 | 5.598 | 19,336 | +0 | 0.00% | 108,242 |
| 2022-12-09 | 2022-12-07 | 5.399 | 19,336 | +0 | 0.00% | 104,402 |
| 2022-12-08 | 2022-12-06 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-12-07 | 2022-12-05 | 5.474 | 19,336 | +0 | 0.00% | 105,842 |
| 2022-12-06 | 2022-12-02 | 5.387 | 19,336 | +0 | 0.00% | 104,162 |
| 2022-12-05 | 2022-12-01 | 5.449 | 19,336 | +0 | 0.00% | 105,362 |
| 2022-12-02 | 2022-11-30 | 5.474 | 19,336 | +0 | 0.00% | 105,842 |
| 2022-12-01 | 2022-11-29 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-11-30 | 2022-11-28 | 5.362 | 19,336 | +0 | 0.00% | 103,682 |
| 2022-11-29 | 2022-11-25 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-11-28 | 2022-11-24 | 5.375 | 19,336 | +0 | 0.00% | 103,922 |
| 2022-11-25 | 2022-11-23 | 5.250 | 19,336 | +0 | 0.00% | 101,522 |
| 2022-11-24 | 2022-11-22 | 5.238 | 19,336 | +0 | 0.00% | 101,282 |
| 2022-11-23 | 2022-11-21 | 5.164 | 19,336 | +0 | 0.00% | 99,842 |
| 2022-11-22 | 2022-11-18 | 5.139 | 19,336 | +0 | 0.00% | 99,362 |
| 2022-11-21 | 2022-11-17 | 5.213 | 19,336 | +0 | 0.00% | 100,802 |
| 2022-11-18 | 2022-11-16 | 5.226 | 19,336 | +0 | 0.00% | 101,042 |
| 2022-11-17 | 2022-11-15 | 5.350 | 19,336 | +0 | 0.00% | 103,442 |
| 2022-11-16 | 2022-11-14 | 5.275 | 19,336 | +0 | 0.00% | 102,002 |
| 2022-11-15 | 2022-11-11 | 5.176 | 19,336 | +0 | 0.00% | 100,082 |
| 2022-11-14 | 2022-11-10 | 5.002 | 19,336 | +0 | 0.00% | 96,722 |
| 2022-11-11 | 2022-11-09 | 5.101 | 19,336 | +0 | 0.00% | 98,642 |
| 2022-11-10 | 2022-11-08 | 5.039 | 19,336 | +0 | 0.00% | 97,442 |
| 2022-11-09 | 2022-11-07 | 5.027 | 19,336 | +0 | 0.00% | 97,202 |
| 2022-11-08 | 2022-11-04 | 4.928 | 19,336 | +0 | 0.00% | 95,282 |
| 2022-11-07 | 2022-11-03 | 4.791 | 19,336 | +0 | 0.00% | 92,642 |
| 2022-11-04 | 2022-11-02 | 4.903 | 19,336 | +0 | 0.00% | 94,802 |
| 2022-11-03 | 2022-11-01 | 4.853 | 19,336 | +0 | 0.00% | 93,842 |
| 2022-11-02 | 2022-10-31 | 4.754 | 19,336 | +0 | 0.00% | 91,922 |
| 2022-11-01 | 2022-10-28 | 4.903 | 19,336 | +0 | 0.00% | 94,802 |
| 2022-10-31 | 2022-10-27 | 4.953 | 19,336 | +0 | 0.00% | 95,762 |
| 2022-10-28 | 2022-10-26 | 4.977 | 19,336 | +0 | 0.00% | 96,242 |
| 2022-10-27 | 2022-10-25 | 5.002 | 19,336 | +0 | 0.00% | 96,722 |
| 2022-10-26 | 2022-10-24 | 5.002 | 19,336 | +0 | 0.00% | 96,722 |
| 2022-10-25 | 2022-10-21 | 5.151 | 19,336 | +0 | 0.00% | 99,602 |
| 2022-10-24 | 2022-10-20 | 5.139 | 19,336 | +0 | 0.00% | 99,362 |
| 2022-10-21 | 2022-10-19 | 5.077 | 19,336 | +0 | 0.00% | 98,162 |
| 2022-10-20 | 2022-10-18 | 5.089 | 19,336 | +0 | 0.00% | 98,402 |
| 2022-10-19 | 2022-10-17 | 5.064 | 19,336 | +0 | 0.00% | 97,922 |
| 2022-10-18 | 2022-10-14 | 5.052 | 19,336 | +0 | 0.00% | 97,682 |
| 2022-10-17 | 2022-10-13 | 5.027 | 19,336 | +0 | 0.00% | 97,202 |
| 2022-10-14 | 2022-10-12 | 5.077 | 19,336 | +0 | 0.00% | 98,162 |
| 2022-10-13 | 2022-10-11 | 5.064 | 19,336 | +0 | 0.00% | 97,922 |
| 2022-10-12 | 2022-10-10 | 5.101 | 19,336 | +0 | 0.00% | 98,642 |
| 2022-10-11 | 2022-10-07 | 5.164 | 19,336 | +0 | 0.00% | 99,842 |
| 2022-10-10 | 2022-10-06 | 5.226 | 19,336 | +0 | 0.00% | 101,042 |
| 2022-10-07 | 2022-10-05 | 5.300 | 19,336 | +0 | 0.00% | 102,482 |
| 2022-10-06 | 2022-10-03 | 5.052 | 19,336 | +0 | 0.00% | 97,682 |
| 2022-10-05 | 2022-09-30 | 5.139 | 19,336 | +0 | 0.00% | 99,362 |
| 2022-10-03 | 2022-09-29 | 5.027 | 19,336 | +0 | 0.00% | 97,202 |
| 2022-09-30 | 2022-09-28 | 5.064 | 19,336 | +0 | 0.00% | 97,922 |
| 2022-09-29 | 2022-09-27 | 5.188 | 19,336 | +0 | 0.00% | 100,322 |
| 2022-09-28 | 2022-09-26 | 5.188 | 19,336 | +0 | 0.00% | 100,322 |
| 2022-09-27 | 2022-09-23 | 5.337 | 19,336 | +0 | 0.00% | 103,202 |
| 2022-09-26 | 2022-09-22 | 5.325 | 19,336 | +0 | 0.00% | 102,962 |
| 2022-09-23 | 2022-09-21 | 5.362 | 19,336 | +0 | 0.00% | 103,682 |
| 2022-09-22 | 2022-09-20 | 5.399 | 19,336 | +0 | 0.00% | 104,402 |
| 2022-09-21 | 2022-09-19 | 5.375 | 19,336 | +0 | 0.00% | 103,922 |
| 2022-09-20 | 2022-09-16 | 5.399 | 19,336 | +0 | 0.00% | 104,402 |
| 2022-09-19 | 2022-09-15 | 5.437 | 19,336 | +0 | 0.00% | 105,122 |
| 2022-09-16 | 2022-09-14 | 5.461 | 19,336 | +0 | 0.00% | 105,602 |
| 2022-09-15 | 2022-09-13 | 5.548 | 19,336 | +0 | 0.00% | 107,282 |
| 2022-09-14 | 2022-09-09 | 5.561 | 19,336 | +0 | 0.00% | 107,522 |
| 2022-09-13 | 2022-09-08 | 5.461 | 19,336 | +0 | 0.00% | 105,602 |
| 2022-09-09 | 2022-09-07 | 5.486 | 19,336 | +0 | 0.00% | 106,082 |
| 2022-09-08 | 2022-09-06 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-09-07 | 2022-09-05 | 5.523 | 19,336 | +0 | 0.00% | 106,802 |
| 2022-09-06 | 2022-09-02 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-09-05 | 2022-09-01 | 5.511 | 19,336 | +0 | 0.00% | 106,562 |
| 2022-09-02 | 2022-08-31 | 5.561 | 19,336 | +0 | 0.00% | 107,522 |
| 2022-09-01 | 2022-08-30 | 5.548 | 19,336 | +0 | 0.00% | 107,282 |
| 2022-08-31 | 2022-08-29 | 5.623 | 19,336 | +0 | 0.00% | 108,722 |
| 2022-08-30 | 2022-08-26 | 5.722 | 19,336 | +0 | 0.00% | 110,642 |
| 2022-08-29 | 2022-08-25 | 5.685 | 19,336 | +0 | 0.00% | 109,922 |
| 2022-08-26 | 2022-08-24 | 5.598 | 19,336 | +0 | 0.00% | 108,242 |
| 2022-08-25 | 2022-08-23 | 5.623 | 19,336 | +0 | 0.00% | 108,722 |
| 2022-08-24 | 2022-08-22 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-08-23 | 2022-08-19 | 5.697 | 19,336 | +0 | 0.00% | 110,162 |
| 2022-08-22 | 2022-08-18 | 5.660 | 19,336 | +0 | 0.00% | 109,442 |
| 2022-08-19 | 2022-08-17 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-08-18 | 2022-08-16 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-08-17 | 2022-08-15 | 5.772 | 19,336 | +0 | 0.00% | 111,602 |
| 2022-08-16 | 2022-08-12 | 5.846 | 19,336 | +0 | 0.00% | 113,042 |
| 2022-08-15 | 2022-08-11 | 5.809 | 19,336 | +0 | 0.00% | 112,322 |
| 2022-08-12 | 2022-08-10 | 5.772 | 19,336 | +0 | 0.00% | 111,602 |
| 2022-08-11 | 2022-08-09 | 5.859 | 19,336 | +0 | 0.00% | 113,282 |
| 2022-08-10 | 2022-08-08 | 5.846 | 19,336 | +0 | 0.00% | 113,042 |
| 2022-08-09 | 2022-08-05 | 5.846 | 19,336 | +0 | 0.00% | 113,042 |
| 2022-08-08 | 2022-08-04 | 5.821 | 19,336 | +0 | 0.00% | 112,562 |
| 2022-08-05 | 2022-08-03 | 5.697 | 19,336 | +0 | 0.00% | 110,162 |
| 2022-08-04 | 2022-08-02 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-08-03 | 2022-08-01 | 5.747 | 19,336 | +0 | 0.00% | 111,122 |
| 2022-08-02 | 2022-07-29 | 5.797 | 19,336 | +0 | 0.00% | 112,082 |
| 2022-08-01 | 2022-07-28 | 5.784 | 19,336 | +0 | 0.00% | 111,842 |
| 2022-07-29 | 2022-07-27 | 5.821 | 19,336 | +0 | 0.00% | 112,562 |
| 2022-07-28 | 2022-07-26 | 5.809 | 19,336 | +0 | 0.00% | 112,322 |
| 2022-07-27 | 2022-07-25 | 5.735 | 19,336 | +0 | 0.00% | 110,882 |
| 2022-07-26 | 2022-07-22 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-07-25 | 2022-07-21 | 5.747 | 19,336 | +0 | 0.00% | 111,122 |
| 2022-07-22 | 2022-07-20 | 5.759 | 19,336 | +0 | 0.00% | 111,362 |
| 2022-07-21 | 2022-07-19 | 5.710 | 19,336 | +0 | 0.00% | 110,402 |
| 2022-07-20 | 2022-07-18 | 5.747 | 19,336 | +0 | 0.00% | 111,122 |
| 2022-07-19 | 2022-07-15 | 5.623 | 19,336 | +0 | 0.00% | 108,722 |
| 2022-07-18 | 2022-07-14 | 5.722 | 19,336 | +0 | 0.00% | 110,642 |
| 2022-07-15 | 2022-07-13 | 5.809 | 19,336 | +0 | 0.00% | 112,322 |
| 2022-07-14 | 2022-07-12 | 5.908 | 19,336 | +0 | 0.00% | 114,243 |
| 2022-07-13 | 2022-07-11 | 5.946 | 19,336 | +0 | 0.00% | 114,963 |
| 2022-07-12 | 2022-07-08 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2022-07-11 | 2022-07-07 | 5.970 | 19,336 | +0 | 0.00% | 115,443 |
| 2022-07-08 | 2022-07-06 | 5.946 | 19,336 | +0 | 0.00% | 114,963 |
| 2022-07-07 | 2022-07-05 | 6.008 | 19,336 | +0 | 0.00% | 116,163 |
| 2022-07-06 | 2022-07-04 | 6.032 | 19,336 | +0 | 0.00% | 116,643 |
| 2022-07-05 | 2022-06-30 | 7.287 | 19,336 | +0 | 0.00% | 140,899 |
| 2022-07-04 | 2022-06-29 | 7.260 | 19,336 | +1,485 | 0.00% | 140,379 |
| 2022-06-30 | 2022-06-28 | 7.166 | 17,851 | +0 | 0.00% | 127,918 |
| 2022-06-29 | 2022-06-27 | 7.085 | 17,851 | +0 | 0.00% | 126,478 |
| 2022-06-28 | 2022-06-24 | 7.045 | 17,851 | +0 | 0.00% | 125,758 |
| 2022-06-27 | 2022-06-23 | 7.058 | 17,851 | +0 | 0.00% | 125,998 |
| 2022-06-24 | 2022-06-22 | 7.072 | 17,851 | +0 | 0.00% | 126,238 |
| 2022-06-23 | 2022-06-21 | 7.126 | 17,851 | +0 | 0.00% | 127,198 |
| 2022-06-22 | 2022-06-20 | 6.991 | 17,851 | +0 | 0.00% | 124,798 |
| 2022-06-21 | 2022-06-17 | 7.005 | 17,851 | +0 | 0.00% | 125,038 |
| 2022-06-20 | 2022-06-16 | 6.978 | 17,851 | +0 | 0.00% | 124,558 |
| 2022-06-17 | 2022-06-15 | 7.018 | 17,851 | +0 | 0.00% | 125,278 |
| 2022-06-16 | 2022-06-14 | 6.978 | 17,851 | +0 | 0.00% | 124,558 |
| 2022-06-15 | 2022-06-13 | 6.978 | 17,851 | +0 | 0.00% | 124,558 |
| 2022-06-14 | 2022-06-10 | 6.978 | 17,851 | +0 | 0.00% | 124,558 |
| 2022-06-13 | 2022-06-09 | 6.978 | 17,851 | +0 | 0.00% | 124,558 |
| 2022-06-10 | 2022-06-08 | 6.964 | 17,851 | +0 | 0.00% | 124,318 |
| 2022-06-09 | 2022-06-07 | 7.045 | 17,851 | +0 | 0.00% | 125,758 |
| 2022-06-08 | 2022-06-06 | 7.099 | 17,851 | +0 | 0.00% | 126,718 |
| 2022-06-07 | 2022-06-02 | 7.112 | 17,851 | +0 | 0.00% | 126,958 |
| 2022-06-06 | 2022-06-01 | 7.152 | 17,851 | +0 | 0.00% | 127,678 |
| 2022-06-02 | 2022-05-31 | 7.193 | 17,851 | +0 | 0.00% | 128,398 |
| 2022-06-01 | 2022-05-30 | 7.085 | 17,851 | +0 | 0.00% | 126,478 |
| 2022-05-31 | 2022-05-27 | 7.193 | 17,851 | +0 | 0.00% | 128,398 |
| 2022-05-30 | 2022-05-26 | 7.112 | 17,851 | +0 | 0.00% | 126,958 |
| 2022-05-27 | 2022-05-25 | 7.085 | 17,851 | +0 | 0.00% | 126,478 |
| 2022-05-26 | 2022-05-24 | 7.045 | 17,851 | +0 | 0.00% | 125,758 |
| 2022-05-25 | 2022-05-23 | 7.031 | 17,851 | +0 | 0.00% | 125,518 |
| 2022-05-24 | 2022-05-20 | 7.031 | 17,851 | +0 | 0.00% | 125,518 |
| 2022-05-23 | 2022-05-19 | 7.005 | 17,851 | +0 | 0.00% | 125,038 |
| 2022-05-20 | 2022-05-18 | 6.964 | 17,851 | +0 | 0.00% | 124,318 |
| 2022-05-19 | 2022-05-17 | 7.018 | 17,851 | +0 | 0.00% | 125,278 |
| 2022-05-18 | 2022-05-16 | 6.924 | 17,851 | +0 | 0.00% | 123,598 |
| 2022-05-17 | 2022-05-13 | 6.884 | 17,851 | +0 | 0.00% | 122,878 |
| 2022-05-16 | 2022-05-12 | 6.870 | 17,851 | +0 | 0.00% | 122,638 |
| 2022-05-13 | 2022-05-11 | 6.924 | 17,851 | +0 | 0.00% | 123,598 |
| 2022-05-12 | 2022-05-10 | 6.964 | 17,851 | +0 | 0.00% | 124,318 |
| 2022-05-11 | 2022-05-06 | 7.005 | 17,851 | +0 | 0.00% | 125,038 |
| 2022-05-10 | 2022-05-05 | 7.206 | 17,851 | +0 | 0.00% | 128,638 |
| 2022-05-06 | 2022-05-04 | 7.341 | 17,851 | +0 | 0.00% | 131,038 |
| 2022-05-05 | 2022-05-03 | 7.327 | 17,851 | +0 | 0.00% | 130,798 |
| 2022-05-04 | 2022-04-29 | 7.354 | 17,851 | +0 | 0.00% | 131,278 |
| 2022-05-03 | 2022-04-28 | 7.408 | 17,851 | +0 | 0.00% | 132,238 |
| 2022-04-29 | 2022-04-27 | 7.206 | 17,851 | +0 | 0.00% | 128,638 |
| 2022-04-28 | 2022-04-26 | 7.206 | 17,851 | +0 | 0.00% | 128,638 |
| 2022-04-27 | 2022-04-25 | 7.354 | 17,851 | +0 | 0.00% | 131,278 |
| 2022-04-26 | 2022-04-22 | 7.502 | 17,851 | +0 | 0.00% | 133,918 |
| 2022-04-25 | 2022-04-21 | 7.515 | 17,851 | +0 | 0.00% | 134,158 |
| 2022-04-22 | 2022-04-20 | 7.515 | 17,851 | +0 | 0.00% | 134,158 |
| 2022-04-21 | 2022-04-19 | 7.583 | 17,851 | +0 | 0.00% | 135,358 |
| 2022-04-20 | 2022-04-14 | 7.610 | 17,851 | +0 | 0.00% | 135,838 |
| 2022-04-19 | 2022-04-13 | 7.569 | 17,851 | +0 | 0.00% | 135,118 |
| 2022-04-14 | 2022-04-12 | 7.542 | 17,851 | +0 | 0.00% | 134,638 |
| 2022-04-13 | 2022-04-11 | 7.623 | 17,851 | +0 | 0.00% | 136,078 |
| 2022-04-12 | 2022-04-08 | 7.556 | 17,851 | +0 | 0.00% | 134,878 |
| 2022-04-11 | 2022-04-07 | 7.542 | 17,851 | +0 | 0.00% | 134,638 |
| 2022-04-08 | 2022-04-06 | 7.583 | 17,851 | +0 | 0.00% | 135,358 |
| 2022-04-07 | 2022-04-04 | 7.677 | 17,851 | +0 | 0.00% | 137,037 |
| 2022-04-06 | 2022-04-01 | 7.636 | 17,851 | +0 | 0.00% | 136,318 |
| 2022-04-04 | 2022-03-31 | 7.556 | 17,851 | +0 | 0.00% | 134,878 |
| 2022-04-01 | 2022-03-30 | 7.381 | 17,851 | +0 | 0.00% | 131,758 |
| 2022-03-31 | 2022-03-29 | 7.421 | 17,851 | +0 | 0.00% | 132,478 |
| 2022-03-30 | 2022-03-28 | 7.327 | 17,851 | +0 | 0.00% | 130,798 |
| 2022-03-29 | 2022-03-25 | 7.327 | 17,851 | +0 | 0.00% | 130,798 |
| 2022-03-28 | 2022-03-24 | 7.179 | 17,851 | +0 | 0.00% | 128,158 |
| 2022-03-25 | 2022-03-23 | 7.220 | 17,851 | +0 | 0.00% | 128,878 |
| 2022-03-24 | 2022-03-22 | 7.247 | 17,851 | +0 | 0.00% | 129,358 |
| 2022-03-23 | 2022-03-21 | 7.099 | 17,851 | +0 | 0.00% | 126,718 |
| 2022-03-22 | 2022-03-18 | 7.260 | 17,851 | +0 | 0.00% | 129,598 |
| 2022-03-21 | 2022-03-17 | 7.193 | 17,851 | +0 | 0.00% | 128,398 |
| 2022-03-18 | 2022-03-16 | 6.897 | 17,851 | +0 | 0.00% | 123,118 |
| 2022-03-17 | 2022-03-15 | 6.709 | 17,851 | +0 | 0.00% | 119,758 |
| 2022-03-16 | 2022-03-14 | 7.005 | 17,851 | +0 | 0.00% | 125,038 |
| 2022-03-15 | 2022-03-11 | 7.018 | 17,851 | +0 | 0.00% | 125,278 |
| 2022-03-14 | 2022-03-10 | 6.951 | 17,851 | +0 | 0.00% | 124,078 |
| 2022-03-11 | 2022-03-09 | 6.843 | 17,851 | +0 | 0.00% | 122,158 |
| 2022-03-10 | 2022-03-08 | 6.910 | 17,851 | +0 | 0.00% | 123,358 |
| 2022-03-09 | 2022-03-07 | 6.897 | 17,851 | +0 | 0.00% | 123,118 |
| 2022-03-08 | 2022-03-04 | 7.139 | 17,851 | +0 | 0.00% | 127,438 |
| 2022-03-07 | 2022-03-03 | 7.193 | 17,851 | +0 | 0.00% | 128,398 |
| 2022-03-04 | 2022-03-02 | 7.099 | 17,851 | +0 | 0.00% | 126,718 |
| 2022-03-03 | 2022-03-01 | 7.152 | 17,851 | +0 | 0.00% | 127,678 |
| 2022-03-02 | 2022-02-28 | 7.206 | 17,851 | +0 | 0.00% | 128,638 |
| 2022-03-01 | 2022-02-25 | 7.099 | 17,851 | +0 | 0.00% | 126,718 |
| 2022-02-28 | 2022-02-24 | 7.179 | 17,851 | +0 | 0.00% | 128,158 |
| 2022-02-25 | 2022-02-23 | 7.368 | 17,851 | +0 | 0.00% | 131,518 |
| 2022-02-24 | 2022-02-22 | 7.341 | 17,851 | +0 | 0.00% | 131,038 |
| 2022-02-23 | 2022-02-21 | 7.462 | 17,851 | +0 | 0.00% | 133,198 |
| 2022-02-22 | 2022-02-18 | 7.408 | 17,851 | +0 | 0.00% | 132,238 |
| 2022-02-21 | 2022-02-17 | 7.381 | 17,851 | +0 | 0.00% | 131,758 |
| 2022-02-18 | 2022-02-16 | 7.368 | 17,851 | +0 | 0.00% | 131,518 |
| 2022-02-17 | 2022-02-15 | 7.233 | 17,851 | +0 | 0.00% | 129,118 |
| 2022-02-16 | 2022-02-14 | 7.421 | 17,851 | +0 | 0.00% | 132,478 |
| 2022-02-15 | 2022-02-11 | 7.462 | 17,851 | +0 | 0.00% | 133,198 |
| 2022-02-14 | 2022-02-10 | 7.435 | 17,851 | +0 | 0.00% | 132,718 |
| 2022-02-11 | 2022-02-09 | 7.314 | 17,851 | +0 | 0.00% | 130,558 |
| 2022-02-10 | 2022-02-08 | 7.260 | 17,851 | +0 | 0.00% | 129,598 |
| 2022-02-09 | 2022-02-07 | 7.206 | 17,851 | +0 | 0.00% | 128,638 |
| 2022-02-08 | 2022-02-04 | 7.112 | 17,851 | +0 | 0.00% | 126,958 |
| 2022-02-07 | 2022-01-31 | 7.018 | 17,851 | +0 | 0.00% | 125,278 |
| 2022-02-04 | 2022-01-27 | 7.045 | 17,851 | +0 | 0.00% | 125,758 |
| 2022-01-28 | 2022-01-26 | 7.099 | 17,851 | +0 | 0.00% | 126,718 |
| 2022-01-27 | 2022-01-25 | 6.991 | 17,851 | +0 | 0.00% | 124,798 |
| 2022-01-26 | 2022-01-24 | 7.045 | 17,851 | +0 | 0.00% | 125,758 |
| 2022-01-25 | 2022-01-21 | 7.058 | 17,851 | +0 | 0.00% | 125,998 |
| 2022-01-24 | 2022-01-20 | 6.951 | 17,851 | +0 | 0.00% | 124,078 |
| 2022-01-21 | 2022-01-19 | 6.924 | 17,851 | +0 | 0.00% | 123,598 |
| 2022-01-20 | 2022-01-18 | 6.870 | 17,851 | +0 | 0.00% | 122,638 |
| 2022-01-19 | 2022-01-17 | 6.803 | 17,851 | +0 | 0.00% | 121,438 |
| 2022-01-18 | 2022-01-14 | 6.857 | 17,851 | +0 | 0.00% | 122,398 |
| 2022-01-17 | 2022-01-13 | 6.910 | 17,851 | +0 | 0.00% | 123,358 |
| 2022-01-14 | 2022-01-12 | 6.763 | 17,851 | +0 | 0.00% | 120,718 |
| 2022-01-13 | 2022-01-11 | 6.749 | 17,851 | +0 | 0.00% | 120,478 |
| 2022-01-12 | 2022-01-10 | 6.655 | 17,851 | +0 | 0.00% | 118,798 |
| 2022-01-11 | 2022-01-07 | 6.574 | 17,851 | +0 | 0.00% | 117,358 |
| 2022-01-10 | 2022-01-06 | 6.480 | 17,851 | +0 | 0.00% | 115,678 |
| 2022-01-07 | 2022-01-05 | 6.521 | 17,851 | +0 | 0.00% | 116,398 |
| 2022-01-06 | 2022-01-04 | 6.453 | 17,851 | +0 | 0.00% | 115,198 |
| 2022-01-05 | 2022-01-03 | 6.373 | 17,851 | +0 | 0.00% | 113,758 |
| 2022-01-04 | 2021-12-31 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2022-01-03 | 2021-12-29 | 6.386 | 17,851 | +0 | 0.00% | 113,998 |
| 2021-12-30 | 2021-12-28 | 6.319 | 17,851 | +0 | 0.00% | 112,798 |
| 2021-12-29 | 2021-12-24 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-12-28 | 2021-12-22 | 6.198 | 17,851 | +0 | 0.00% | 110,638 |
| 2021-12-23 | 2021-12-21 | 6.171 | 17,851 | +0 | 0.00% | 110,158 |
| 2021-12-22 | 2021-12-20 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-12-21 | 2021-12-17 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-12-20 | 2021-12-16 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-12-17 | 2021-12-15 | 6.265 | 17,851 | +0 | 0.00% | 111,838 |
| 2021-12-16 | 2021-12-14 | 6.292 | 17,851 | +0 | 0.00% | 112,318 |
| 2021-12-15 | 2021-12-13 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-12-14 | 2021-12-10 | 6.319 | 17,851 | +0 | 0.00% | 112,798 |
| 2021-12-13 | 2021-12-09 | 6.305 | 17,851 | +0 | 0.00% | 112,558 |
| 2021-12-10 | 2021-12-08 | 6.252 | 17,851 | +0 | 0.00% | 111,598 |
| 2021-12-09 | 2021-12-07 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-12-08 | 2021-12-06 | 6.400 | 17,851 | +0 | 0.00% | 114,238 |
| 2021-12-07 | 2021-12-03 | 6.386 | 17,851 | +0 | 0.00% | 113,998 |
| 2021-12-06 | 2021-12-02 | 6.400 | 17,851 | +0 | 0.00% | 114,238 |
| 2021-12-03 | 2021-12-01 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-12-02 | 2021-11-30 | 6.104 | 17,851 | +0 | 0.00% | 108,958 |
| 2021-12-01 | 2021-11-29 | 6.252 | 17,851 | +0 | 0.00% | 111,598 |
| 2021-11-30 | 2021-11-26 | 6.292 | 17,851 | +0 | 0.00% | 112,318 |
| 2021-11-29 | 2021-11-25 | 6.400 | 17,851 | +0 | 0.00% | 114,238 |
| 2021-11-26 | 2021-11-24 | 6.413 | 17,851 | +0 | 0.00% | 114,478 |
| 2021-11-25 | 2021-11-23 | 6.426 | 17,851 | +0 | 0.00% | 114,718 |
| 2021-11-24 | 2021-11-22 | 6.507 | 17,851 | +0 | 0.00% | 116,158 |
| 2021-11-23 | 2021-11-19 | 6.561 | 17,851 | +0 | 0.00% | 117,118 |
| 2021-11-22 | 2021-11-18 | 6.440 | 17,851 | +0 | 0.00% | 114,958 |
| 2021-11-19 | 2021-11-17 | 6.480 | 17,851 | +0 | 0.00% | 115,678 |
| 2021-11-18 | 2021-11-16 | 6.521 | 17,851 | +0 | 0.00% | 116,398 |
| 2021-11-17 | 2021-11-15 | 6.480 | 17,851 | +0 | 0.00% | 115,678 |
| 2021-11-16 | 2021-11-12 | 6.453 | 17,851 | +0 | 0.00% | 115,198 |
| 2021-11-15 | 2021-11-11 | 6.440 | 17,851 | +0 | 0.00% | 114,958 |
| 2021-11-12 | 2021-11-10 | 6.346 | 17,851 | +0 | 0.00% | 113,278 |
| 2021-11-11 | 2021-11-09 | 6.440 | 17,851 | +0 | 0.00% | 114,958 |
| 2021-11-10 | 2021-11-08 | 6.440 | 17,851 | +0 | 0.00% | 114,958 |
| 2021-11-09 | 2021-11-05 | 6.305 | 17,851 | +0 | 0.00% | 112,558 |
| 2021-11-08 | 2021-11-04 | 6.386 | 17,851 | +0 | 0.00% | 113,998 |
| 2021-11-05 | 2021-11-03 | 6.346 | 17,851 | +0 | 0.00% | 113,278 |
| 2021-11-04 | 2021-11-02 | 6.359 | 17,851 | +0 | 0.00% | 113,518 |
| 2021-11-03 | 2021-11-01 | 6.440 | 17,851 | +0 | 0.00% | 114,958 |
| 2021-11-02 | 2021-10-29 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-11-01 | 2021-10-28 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-10-29 | 2021-10-27 | 6.279 | 17,851 | +0 | 0.00% | 112,078 |
| 2021-10-28 | 2021-10-26 | 6.292 | 17,851 | +0 | 0.00% | 112,318 |
| 2021-10-27 | 2021-10-25 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-10-26 | 2021-10-22 | 6.319 | 17,851 | +0 | 0.00% | 112,798 |
| 2021-10-25 | 2021-10-21 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-10-22 | 2021-10-20 | 6.305 | 17,851 | +0 | 0.00% | 112,558 |
| 2021-10-21 | 2021-10-19 | 6.292 | 17,851 | +0 | 0.00% | 112,318 |
| 2021-10-20 | 2021-10-18 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-10-19 | 2021-10-15 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-10-18 | 2021-10-12 | 6.292 | 17,851 | +0 | 0.00% | 112,318 |
| 2021-10-15 | 2021-10-11 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-10-12 | 2021-10-08 | 6.319 | 17,851 | +0 | 0.00% | 112,798 |
| 2021-10-11 | 2021-10-07 | 6.332 | 17,851 | +0 | 0.00% | 113,038 |
| 2021-10-08 | 2021-10-06 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-10-07 | 2021-10-05 | 6.171 | 17,851 | +0 | 0.00% | 110,158 |
| 2021-10-06 | 2021-10-04 | 6.131 | 17,851 | +0 | 0.00% | 109,438 |
| 2021-10-05 | 2021-09-30 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-10-04 | 2021-09-29 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-09-30 | 2021-09-28 | 6.050 | 17,851 | +0 | 0.00% | 107,998 |
| 2021-09-29 | 2021-09-27 | 5.969 | 17,851 | +0 | 0.00% | 106,558 |
| 2021-09-28 | 2021-09-24 | 5.956 | 17,851 | +0 | 0.00% | 106,318 |
| 2021-09-27 | 2021-09-23 | 6.037 | 17,851 | +0 | 0.00% | 107,758 |
| 2021-09-24 | 2021-09-21 | 5.916 | 17,851 | +0 | 0.00% | 105,598 |
| 2021-09-23 | 2021-09-20 | 5.889 | 17,851 | +0 | 0.00% | 105,118 |
| 2021-09-21 | 2021-09-17 | 6.117 | 17,851 | +0 | 0.00% | 109,198 |
| 2021-09-20 | 2021-09-16 | 6.158 | 17,851 | +0 | 0.00% | 109,918 |
| 2021-09-17 | 2021-09-15 | 6.198 | 17,851 | +0 | 0.00% | 110,638 |
| 2021-09-16 | 2021-09-14 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-09-15 | 2021-09-13 | 6.305 | 17,851 | +0 | 0.00% | 112,558 |
| 2021-09-14 | 2021-09-10 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-09-13 | 2021-09-09 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-09-10 | 2021-09-08 | 6.158 | 17,851 | +0 | 0.00% | 109,918 |
| 2021-09-09 | 2021-09-07 | 6.198 | 17,851 | +0 | 0.00% | 110,638 |
| 2021-09-08 | 2021-09-06 | 6.171 | 17,851 | +0 | 0.00% | 110,158 |
| 2021-09-07 | 2021-09-03 | 6.158 | 17,851 | +0 | 0.00% | 109,918 |
| 2021-09-06 | 2021-09-02 | 5.983 | 17,851 | +0 | 0.00% | 106,798 |
| 2021-09-03 | 2021-09-01 | 6.077 | 17,851 | +0 | 0.00% | 108,478 |
| 2021-09-02 | 2021-08-31 | 6.010 | 17,851 | +0 | 0.00% | 107,278 |
| 2021-09-01 | 2021-08-30 | 5.956 | 17,851 | +0 | 0.00% | 106,318 |
| 2021-08-31 | 2021-08-27 | 5.916 | 17,851 | +0 | 0.00% | 105,598 |
| 2021-08-30 | 2021-08-26 | 5.889 | 17,851 | +0 | 0.00% | 105,118 |
| 2021-08-27 | 2021-08-25 | 5.902 | 17,851 | +0 | 0.00% | 105,358 |
| 2021-08-26 | 2021-08-24 | 5.889 | 17,851 | +0 | 0.00% | 105,118 |
| 2021-08-25 | 2021-08-23 | 5.875 | 17,851 | +0 | 0.00% | 104,878 |
| 2021-08-24 | 2021-08-20 | 6.104 | 17,851 | +0 | 0.00% | 108,958 |
| 2021-08-23 | 2021-08-19 | 6.104 | 17,851 | +0 | 0.00% | 108,958 |
| 2021-08-20 | 2021-08-18 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-08-19 | 2021-08-17 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-08-18 | 2021-08-16 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-08-17 | 2021-08-13 | 6.171 | 17,851 | +0 | 0.00% | 110,158 |
| 2021-08-16 | 2021-08-12 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-08-13 | 2021-08-11 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-08-12 | 2021-08-10 | 6.117 | 17,851 | +0 | 0.00% | 109,198 |
| 2021-08-11 | 2021-08-09 | 6.090 | 17,851 | +0 | 0.00% | 108,718 |
| 2021-08-10 | 2021-08-06 | 6.023 | 17,851 | +0 | 0.00% | 107,518 |
| 2021-08-09 | 2021-08-05 | 6.131 | 17,851 | +0 | 0.00% | 109,438 |
| 2021-08-06 | 2021-08-04 | 6.184 | 17,851 | +0 | 0.00% | 110,398 |
| 2021-08-05 | 2021-08-03 | 6.198 | 17,851 | +0 | 0.00% | 110,638 |
| 2021-08-04 | 2021-08-02 | 6.131 | 17,851 | +0 | 0.00% | 109,438 |
| 2021-08-03 | 2021-07-30 | 6.050 | 17,851 | +0 | 0.00% | 107,998 |
| 2021-08-02 | 2021-07-29 | 6.077 | 17,851 | +0 | 0.00% | 108,478 |
| 2021-07-30 | 2021-07-28 | 6.090 | 17,851 | +0 | 0.00% | 108,718 |
| 2021-07-29 | 2021-07-27 | 6.050 | 17,851 | +0 | 0.00% | 107,998 |
| 2021-07-28 | 2021-07-26 | 6.037 | 17,851 | +0 | 0.00% | 107,758 |
| 2021-07-27 | 2021-07-23 | 6.117 | 17,851 | +0 | 0.00% | 109,198 |
| 2021-07-26 | 2021-07-22 | 6.144 | 17,851 | +0 | 0.00% | 109,678 |
| 2021-07-23 | 2021-07-21 | 6.090 | 17,851 | +0 | 0.00% | 108,718 |
| 2021-07-22 | 2021-07-20 | 6.090 | 17,851 | +0 | 0.00% | 108,718 |
| 2021-07-21 | 2021-07-19 | 6.198 | 17,851 | +0 | 0.00% | 110,638 |
| 2021-07-20 | 2021-07-16 | 6.265 | 17,851 | +0 | 0.00% | 111,838 |
| 2021-07-19 | 2021-07-15 | 6.238 | 17,851 | +0 | 0.00% | 111,358 |
| 2021-07-16 | 2021-07-14 | 6.158 | 17,851 | +0 | 0.00% | 109,918 |
| 2021-07-15 | 2021-07-13 | 6.225 | 17,851 | +0 | 0.00% | 111,118 |
| 2021-07-14 | 2021-07-12 | 6.265 | 17,851 | +0 | 0.00% | 111,838 |
| 2021-07-13 | 2021-07-09 | 6.211 | 17,851 | +0 | 0.00% | 110,878 |
| 2021-07-12 | 2021-07-08 | 6.265 | 17,851 | +0 | 0.00% | 111,838 |
| 2021-07-09 | 2021-07-07 | 6.346 | 17,851 | +0 | 0.00% | 113,278 |
| 2021-07-08 | 2021-07-06 | 6.467 | 17,851 | +0 | 0.00% | 115,438 |
| 2021-07-07 | 2021-07-05 | 6.426 | 17,851 | +0 | 0.00% | 114,718 |
| 2021-07-06 | 2021-07-02 | 7.570 | 17,851 | +0 | 0.00% | 135,128 |
| 2021-07-05 | 2021-06-30 | 7.570 | 17,851 | +1,301 | 0.00% | 135,128 |
| 2021-07-02 | 2021-06-29 | 7.541 | 16,550 | +0 | 0.00% | 124,800 |
| 2021-06-30 | 2021-06-28 | 7.599 | 16,550 | +0 | 0.00% | 125,760 |
| 2021-06-29 | 2021-06-25 | 7.555 | 16,550 | +0 | 0.00% | 125,040 |
| 2021-06-28 | 2021-06-24 | 7.512 | 16,550 | +0 | 0.00% | 124,320 |
| 2021-06-25 | 2021-06-23 | 7.512 | 16,550 | +0 | 0.00% | 124,320 |
| 2021-06-24 | 2021-06-22 | 7.454 | 16,550 | +0 | 0.00% | 123,360 |
| 2021-06-23 | 2021-06-21 | 7.468 | 16,550 | +0 | 0.00% | 123,600 |
| 2021-06-22 | 2021-06-18 | 7.396 | 16,550 | +0 | 0.00% | 122,400 |
| 2021-06-21 | 2021-06-17 | 7.483 | 16,550 | +0 | 0.00% | 123,840 |
| 2021-06-18 | 2021-06-16 | 7.439 | 16,550 | +0 | 0.00% | 123,120 |
| 2021-06-17 | 2021-06-15 | 7.439 | 16,550 | +0 | 0.00% | 123,120 |
| 2021-06-16 | 2021-06-11 | 7.570 | 16,550 | +0 | 0.00% | 125,280 |
| 2021-06-15 | 2021-06-10 | 7.526 | 16,550 | +0 | 0.00% | 124,560 |
| 2021-06-11 | 2021-06-09 | 7.570 | 16,550 | +0 | 0.00% | 125,280 |
| 2021-06-10 | 2021-06-08 | 7.541 | 16,550 | +0 | 0.00% | 124,800 |
| 2021-06-09 | 2021-06-07 | 7.555 | 16,550 | +0 | 0.00% | 125,040 |
| 2021-06-08 | 2021-06-04 | 7.613 | 16,550 | +0 | 0.00% | 126,000 |
| 2021-06-07 | 2021-06-03 | 7.541 | 16,550 | +0 | 0.00% | 124,800 |
| 2021-06-04 | 2021-06-02 | 7.584 | 16,550 | +0 | 0.00% | 125,520 |
| 2021-06-03 | 2021-06-01 | 7.570 | 16,550 | +0 | 0.00% | 125,280 |
| 2021-06-02 | 2021-05-31 | 7.584 | 16,550 | +0 | 0.00% | 125,520 |
| 2021-06-01 | 2021-05-28 | 7.599 | 16,550 | +0 | 0.00% | 125,760 |
| 2021-05-31 | 2021-05-27 | 7.497 | 16,550 | +0 | 0.00% | 124,080 |
| 2021-05-28 | 2021-05-26 | 7.526 | 16,550 | +0 | 0.00% | 124,560 |
| 2021-05-27 | 2021-05-25 | 7.483 | 16,550 | +0 | 0.00% | 123,840 |
| 2021-05-26 | 2021-05-24 | 7.454 | 16,550 | +0 | 0.00% | 123,360 |
| 2021-05-25 | 2021-05-21 | 7.323 | 16,550 | +0 | 0.00% | 121,200 |
| 2021-05-24 | 2021-05-20 | 7.410 | 16,550 | +0 | 0.00% | 122,640 |
| 2021-05-21 | 2021-05-18 | 7.454 | 16,550 | +0 | 0.00% | 123,360 |
| 2021-05-20 | 2021-05-17 | 7.367 | 16,550 | +0 | 0.00% | 121,920 |
| 2021-05-18 | 2021-05-14 | 7.410 | 16,550 | +0 | 0.00% | 122,640 |
| 2021-05-17 | 2021-05-13 | 7.309 | 16,550 | +0 | 0.00% | 120,960 |
| 2021-05-14 | 2021-05-12 | 7.381 | 16,550 | +0 | 0.00% | 122,160 |
| 2021-05-13 | 2021-05-11 | 7.381 | 16,550 | +0 | 0.00% | 122,160 |
| 2021-05-12 | 2021-05-10 | 7.454 | 16,550 | +0 | 0.00% | 123,360 |
| 2021-05-11 | 2021-05-07 | 7.454 | 16,550 | +0 | 0.00% | 123,360 |
| 2021-05-10 | 2021-05-06 | 7.338 | 16,550 | +0 | 0.00% | 121,440 |
| 2021-05-07 | 2021-05-05 | 7.352 | 16,550 | +0 | 0.00% | 121,680 |
| 2021-05-06 | 2021-05-04 | 7.120 | 16,550 | +0 | 0.00% | 117,840 |
| 2021-05-05 | 2021-05-03 | 7.149 | 16,550 | +0 | 0.00% | 118,320 |
| 2021-05-04 | 2021-04-30 | 7.207 | 16,550 | +0 | 0.00% | 119,280 |
| 2021-05-03 | 2021-04-29 | 7.381 | 16,550 | +0 | 0.00% | 122,160 |
| 2021-04-30 | 2021-04-28 | 7.294 | 16,550 | +0 | 0.00% | 120,720 |
| 2021-04-29 | 2021-04-27 | 7.294 | 16,550 | +0 | 0.00% | 120,720 |
| 2021-04-28 | 2021-04-26 | 7.294 | 16,550 | +0 | 0.00% | 120,720 |
| 2021-04-27 | 2021-04-23 | 7.381 | 16,550 | +0 | 0.00% | 122,160 |
| 2021-04-26 | 2021-04-22 | 7.352 | 16,550 | +0 | 0.00% | 121,680 |
| 2021-04-23 | 2021-04-21 | 7.309 | 16,550 | +0 | 0.00% | 120,960 |
| 2021-04-22 | 2021-04-20 | 7.381 | 16,550 | +0 | 0.00% | 122,160 |
| 2021-04-21 | 2021-04-19 | 7.294 | 16,550 | +0 | 0.00% | 120,720 |
| 2021-04-20 | 2021-04-16 | 7.265 | 16,550 | +0 | 0.00% | 120,240 |
| 2021-04-19 | 2021-04-15 | 7.222 | 16,550 | +0 | 0.00% | 119,520 |
| 2021-04-16 | 2021-04-14 | 7.251 | 16,550 | +0 | 0.00% | 120,000 |
| 2021-04-15 | 2021-04-13 | 7.236 | 16,550 | +6,206 | 0.00% | 119,760 |
| 2020-07-06 | 2020-07-02 | 7.795 | 10,344 | +703 | 0.00% | 80,628 |
| 2019-06-25 | 2019-06-21 | 10.605 | 9,641 | +504 | 0.00% | 102,243 |
| 2018-07-04 | 2018-06-29 | 10.470 | 9,137 | +527 | 0.00% | 95,668 |
| 2017-06-26 | 2017-06-22 | 10.795 | 8,610 | +454 | 0.00% | 92,946 |
| 2016-06-29 | 2016-06-27 | 9.894 | 8,156 | +515 | 0.00% | 80,698 |
| 2015-05-20 | 2015-05-18 | 15.625 | 7,641 | +335 | 0.00% | 119,388 |
| 2014-07-03 | 2014-06-30 | 11.680 | 7,306 | +435 | 0.00% | 85,333 |
| 2013-06-28 | 2013-06-26 | 12.127 | 6,871 | +402 | 0.00% | 83,323 |
| 2012-11-30 | 2012-11-28 | 12.683 | 6,469 | +2,104 | 0.00% | 82,048 |
| 2012-05-22 | 2012-05-18 | 12.186 | 4,365 | +105 | 0.00% | 53,191 |
| 2011-12-30 | 2011-12-28 | 12.946 | 4,260 | +4,260 | 0.00% | 55,150 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy