History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | -12,912,219 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 12,912,219 | +140,911 | 0.04% | 80,613,927 |
| 2024-11-14 | 2024-11-12 | 6.297 | 12,771,308 | -1,923,693 | 0.04% | 80,415,677 |
| 2024-11-13 | 2024-11-11 | 6.361 | 14,695,001 | -585,634 | 0.04% | 93,469,347 |
| 2024-11-12 | 2024-11-08 | 6.457 | 15,280,635 | +152,733 | 0.05% | 98,662,044 |
| 2024-11-11 | 2024-11-07 | 6.521 | 15,127,902 | +549,091 | 0.05% | 98,644,583 |
| 2024-11-08 | 2024-11-06 | 6.371 | 14,578,811 | -359,814 | 0.04% | 92,885,894 |
| 2024-11-07 | 2024-11-05 | 6.446 | 14,938,625 | +1,058,828 | 0.05% | 96,294,369 |
| 2024-11-06 | 2024-11-04 | 6.297 | 13,879,797 | +2,787,620 | 0.04% | 87,395,376 |
| 2024-11-05 | 2024-11-01 | 6.382 | 11,092,177 | +275,483 | 0.03% | 70,789,901 |
| 2024-11-04 | 2024-10-31 | 6.286 | 10,816,694 | -2,084,859 | 0.03% | 67,992,838 |
| 2024-11-01 | 2024-10-30 | 6.467 | 12,901,553 | -3,486,634 | 0.04% | 83,438,780 |
| 2024-10-31 | 2024-10-29 | 6.521 | 16,388,187 | -28,111 | 0.05% | 106,862,530 |
| 2024-10-30 | 2024-10-28 | 6.542 | 16,416,298 | +996,048 | 0.05% | 107,396,229 |
| 2024-10-29 | 2024-10-25 | 6.606 | 15,420,250 | -148,986 | 0.05% | 101,867,440 |
| 2024-10-28 | 2024-10-24 | 6.542 | 15,569,236 | -604,375 | 0.05% | 101,854,708 |
| 2024-10-25 | 2024-10-23 | 6.521 | 16,173,611 | +547,726 | 0.05% | 105,463,343 |
| 2024-10-24 | 2024-10-22 | 6.521 | 15,625,885 | +977,307 | 0.05% | 101,891,783 |
| 2024-10-23 | 2024-10-21 | 6.574 | 14,648,578 | -751,486 | 0.04% | 96,300,715 |
| 2024-10-22 | 2024-10-18 | 6.702 | 15,400,064 | +319,522 | 0.05% | 103,213,261 |
| 2024-10-21 | 2024-10-17 | 6.521 | 15,080,542 | -3,665,747 | 0.05% | 98,335,763 |
| 2024-10-18 | 2024-10-16 | 6.606 | 18,746,289 | -179,907 | 0.06% | 123,839,528 |
| 2024-10-17 | 2024-10-15 | 6.414 | 18,926,196 | -1,959,299 | 0.06% | 121,392,299 |
| 2024-10-16 | 2024-10-14 | 6.435 | 20,885,495 | -1,859,038 | 0.06% | 134,404,997 |
| 2024-10-15 | 2024-10-10 | 6.329 | 22,744,533 | -639,982 | 0.07% | 143,941,176 |
| 2024-10-14 | 2024-10-09 | 6.158 | 23,384,515 | -2,248,837 | 0.07% | 143,998,348 |
| 2024-10-10 | 2024-10-08 | 6.350 | 25,633,352 | -8,418,145 | 0.08% | 162,770,500 |
| 2024-10-09 | 2024-10-07 | 6.627 | 34,051,497 | +504,114 | 0.10% | 225,673,799 |
| 2024-10-08 | 2024-10-04 | 6.574 | 33,547,383 | +1,262,160 | 0.10% | 220,542,701 |
| 2024-10-07 | 2024-10-03 | 6.457 | 32,285,223 | -1,596,674 | 0.10% | 208,455,086 |
| 2024-10-04 | 2024-10-02 | 6.531 | 33,881,897 | +2,179,498 | 0.10% | 221,295,442 |
| 2024-10-03 | 2024-09-30 | 6.361 | 31,702,399 | -1,435,408 | 0.10% | 201,646,978 |
| 2024-10-02 | 2024-09-27 | 6.393 | 33,137,807 | +107,757 | 0.10% | 211,838,024 |
| 2024-09-30 | 2024-09-26 | 6.553 | 33,030,050 | +3,650,511 | 0.10% | 216,436,714 |
| 2024-09-27 | 2024-09-25 | 6.339 | 29,379,539 | +576,265 | 0.09% | 186,245,055 |
| 2024-09-26 | 2024-09-24 | 6.254 | 28,803,274 | +1,726,919 | 0.09% | 180,132,801 |
| 2024-09-25 | 2024-09-23 | 5.880 | 27,076,355 | +69,339 | 0.08% | 159,219,087 |
| 2024-09-24 | 2024-09-20 | 5.806 | 27,007,016 | +148,048 | 0.08% | 156,793,780 |
| 2024-09-23 | 2024-09-19 | 5.731 | 26,858,968 | +432,902 | 0.08% | 153,927,756 |
| 2024-09-20 | 2024-09-17 | 5.774 | 26,426,066 | -284,853 | 0.08% | 152,574,906 |
| 2024-09-19 | 2024-09-16 | 5.646 | 26,710,919 | -234,254 | 0.08% | 150,798,781 |
| 2024-09-17 | 2024-09-13 | 5.656 | 26,945,173 | -1,024,158 | 0.08% | 152,408,846 |
| 2024-09-16 | 2024-09-12 | 5.603 | 27,969,331 | +659,659 | 0.09% | 156,709,279 |
| 2024-09-13 | 2024-09-11 | 5.486 | 27,309,672 | -455,389 | 0.08% | 149,807,285 |
| 2024-09-12 | 2024-09-10 | 5.592 | 27,765,061 | +453,515 | 0.08% | 155,268,461 |
| 2024-09-11 | 2024-09-09 | 5.582 | 27,311,546 | +786,070 | 0.08% | 152,440,829 |
| 2024-09-10 | 2024-09-05 | 5.710 | 26,525,476 | +23,511 | 0.08% | 151,450,356 |
| 2024-09-09 | 2024-09-04 | 5.774 | 26,501,965 | +622,178 | 0.08% | 153,013,120 |
| 2024-09-05 | 2024-09-03 | 5.827 | 25,879,787 | +1,118,797 | 0.08% | 150,801,850 |
| 2024-09-04 | 2024-09-02 | 6.008 | 24,760,990 | +327,955 | 0.08% | 148,774,921 |
| 2024-09-03 | 2024-08-30 | 6.030 | 24,433,035 | +7,743,494 | 0.07% | 147,325,931 |
| 2024-09-02 | 2024-08-29 | 6.179 | 16,689,541 | -33,475,033 | 0.05% | 103,127,927 |
| 2024-08-30 | 2024-08-28 | 6.595 | 50,164,574 | +403,853 | 0.15% | 330,855,938 |
| 2024-08-29 | 2024-08-27 | 6.713 | 49,760,721 | +1,566,690 | 0.15% | 334,033,973 |
| 2024-08-28 | 2024-08-26 | 6.606 | 48,194,031 | -764,605 | 0.15% | 318,373,734 |
| 2024-08-27 | 2024-08-23 | 6.553 | 48,958,636 | +1,821,558 | 0.15% | 320,812,300 |
| 2024-08-26 | 2024-08-22 | 6.542 | 47,137,078 | +373,869 | 0.14% | 308,373,082 |
| 2024-08-23 | 2024-08-21 | 6.457 | 46,763,209 | +458,200 | 0.14% | 301,934,688 |
| 2024-08-22 | 2024-08-20 | 6.467 | 46,305,009 | +2,493,398 | 0.14% | 299,470,417 |
| 2024-08-21 | 2024-08-19 | 6.521 | 43,811,611 | +7,770,668 | 0.13% | 285,682,582 |
| 2024-08-20 | 2024-08-16 | 6.457 | 36,040,943 | +1,085,063 | 0.11% | 232,704,537 |
| 2024-08-19 | 2024-08-15 | 6.329 | 34,955,880 | +42,611 | 0.11% | 221,221,974 |
| 2024-08-16 | 2024-08-14 | 6.243 | 34,913,269 | -836,754 | 0.11% | 217,971,499 |
| 2024-08-15 | 2024-08-13 | 6.137 | 35,750,023 | +255,805 | 0.11% | 219,380,236 |
| 2024-08-14 | 2024-08-12 | 6.147 | 35,494,218 | -353,255 | 0.11% | 218,189,288 |
| 2024-08-13 | 2024-08-09 | 6.051 | 35,847,473 | -1,431,759 | 0.11% | 216,917,672 |
| 2024-08-12 | 2024-08-08 | 5.998 | 37,279,232 | -495,273,087 | 0.11% | 223,592,176 |
| 2024-08-09 | 2024-08-07 | 5.966 | 532,552,319 | +262,364 | 1.62% | 3,177,074,638 |
| 2024-08-08 | 2024-08-06 | 5.880 | 532,289,955 | -720,658 | 1.62% | 3,130,063,866 |
| 2024-08-07 | 2024-08-05 | 5.902 | 533,010,613 | -4,805,952 | 1.62% | 3,145,678,380 |
| 2024-08-06 | 2024-08-02 | 6.008 | 537,816,565 | +912,653 | 1.64% | 3,231,438,531 |
| 2024-08-05 | 2024-08-01 | 5.976 | 536,903,912 | +1,872,157 | 1.64% | 3,208,765,097 |
| 2024-08-02 | 2024-07-31 | 6.062 | 535,031,755 | +3,631,038 | 1.63% | 3,243,255,955 |
| 2024-08-01 | 2024-07-30 | 6.030 | 531,400,717 | +281,105 | 1.62% | 3,204,231,706 |
| 2024-07-31 | 2024-07-29 | 6.104 | 531,119,612 | +2,184,838 | 1.62% | 3,242,214,150 |
| 2024-07-30 | 2024-07-26 | 5.966 | 528,934,774 | +1,124,700 | 1.61% | 3,155,493,265 |
| 2024-07-29 | 2024-07-25 | 6.019 | 527,810,074 | -1,003,552 | 1.61% | 3,176,948,017 |
| 2024-07-26 | 2024-07-24 | 6.201 | 528,813,626 | -3,651,399 | 1.61% | 3,278,929,652 |
| 2024-07-25 | 2024-07-23 | 6.115 | 532,465,025 | -36,543 | 1.62% | 3,256,109,774 |
| 2024-07-24 | 2024-07-22 | 6.040 | 532,501,568 | -1,635,092 | 1.62% | 3,216,552,556 |
| 2024-07-23 | 2024-07-19 | 5.912 | 534,136,660 | -10,549,033 | 1.63% | 3,158,024,397 |
| 2024-07-22 | 2024-07-18 | 6.030 | 544,685,693 | -71,813,952 | 1.66% | 3,284,337,246 |
| 2024-07-19 | 2024-07-17 | 5.998 | 616,499,645 | +3,070,953 | 1.88% | 3,697,621,693 |
| 2024-07-18 | 2024-07-16 | 6.062 | 613,428,692 | -499,376 | 1.87% | 3,718,482,576 |
| 2024-07-17 | 2024-07-15 | 6.243 | 613,928,068 | -477,717 | 1.87% | 3,832,892,906 |
| 2024-07-16 | 2024-07-12 | 6.297 | 614,405,785 | -698,547 | 1.87% | 3,868,660,662 |
| 2024-07-15 | 2024-07-11 | 6.147 | 615,104,332 | +65,591 | 1.87% | 3,781,156,028 |
| 2024-07-12 | 2024-07-10 | 6.126 | 615,038,741 | +181,869 | 1.87% | 3,767,625,214 |
| 2024-07-11 | 2024-07-09 | 6.169 | 614,856,872 | +502,476 | 1.87% | 3,792,758,579 |
| 2024-07-10 | 2024-07-08 | 6.083 | 614,354,396 | -104,934 | 1.87% | 3,737,207,016 |
| 2024-07-09 | 2024-07-05 | 6.094 | 614,459,330 | -64,654 | 1.87% | 3,744,402,968 |
| 2024-07-08 | 2024-07-04 | 6.233 | 614,523,984 | +8,880,094 | 1.87% | 3,830,055,032 |
| 2024-07-05 | 2024-07-03 | 6.158 | 605,643,890 | +983,866 | 1.85% | 3,729,464,547 |
| 2024-07-04 | 2024-07-02 | 6.179 | 604,660,024 | -4,916,486 | 1.84% | 3,736,312,134 |
| 2024-07-03 | 2024-06-28 | 7.012 | 609,576,510 | -10,247,220 | 1.86% | 4,274,581,171 |
| 2024-07-02 | 2024-06-27 | 6.909 | 619,823,730 | +37,979,580 | 1.89% | 4,282,624,613 |
| 2024-06-28 | 2024-06-26 | 7.035 | 581,844,150 | -12,063,323 | 1.90% | 4,093,423,314 |
| 2024-06-27 | 2024-06-25 | 7.035 | 593,907,473 | +4,653,104 | 1.94% | 4,178,291,895 |
| 2024-06-26 | 2024-06-24 | 7.012 | 589,254,369 | -1,985,027 | 1.93% | 4,132,074,628 |
| 2024-06-25 | 2024-06-21 | 7.001 | 591,239,396 | -4,492,445 | 1.93% | 4,139,230,939 |
| 2024-06-24 | 2024-06-20 | 7.150 | 595,731,841 | +1,052,497 | 1.95% | 4,259,275,197 |
| 2024-06-21 | 2024-06-19 | 7.127 | 594,679,344 | -128,442 | 1.94% | 4,238,144,609 |
| 2024-06-20 | 2024-06-18 | 6.841 | 594,807,786 | -590,938 | 1.94% | 4,068,953,245 |
| 2024-06-19 | 2024-06-17 | 6.715 | 595,398,724 | -6,231,247 | 1.95% | 3,998,074,400 |
| 2024-06-18 | 2024-06-14 | 6.704 | 601,629,971 | -7,652,008 | 1.97% | 4,033,034,618 |
| 2024-06-17 | 2024-06-13 | 6.681 | 609,281,979 | -4,693,789 | 1.99% | 4,070,390,264 |
| 2024-06-14 | 2024-06-12 | 6.635 | 613,975,768 | +958,963 | 2.01% | 4,073,653,591 |
| 2024-06-13 | 2024-06-11 | 6.738 | 613,016,805 | -1,744,823 | 2.00% | 4,130,404,126 |
| 2024-06-12 | 2024-06-07 | 6.852 | 614,761,628 | +2,802,243 | 2.01% | 4,212,485,754 |
| 2024-06-11 | 2024-06-06 | 6.784 | 611,959,385 | +1,851,051 | 2.00% | 4,151,281,305 |
| 2024-06-07 | 2024-06-05 | 6.864 | 610,108,334 | +2,744,015 | 1.99% | 4,187,579,630 |
| 2024-06-06 | 2024-06-04 | 6.806 | 607,364,319 | -41,423 | 1.98% | 4,134,006,082 |
| 2024-06-05 | 2024-06-03 | 6.818 | 607,405,742 | -1,214,220 | 1.98% | 4,141,236,409 |
| 2024-06-04 | 2024-05-31 | 6.738 | 608,619,962 | -3,701,500 | 1.99% | 4,100,778,937 |
| 2024-06-03 | 2024-05-30 | 6.726 | 612,321,462 | +9,446,245 | 2.00% | 4,118,714,405 |
| 2024-05-31 | 2024-05-29 | 6.875 | 602,875,217 | +2,711,241 | 1.97% | 4,144,830,490 |
| 2024-05-30 | 2024-05-28 | 7.012 | 600,163,976 | -2,015,832 | 1.96% | 4,208,576,921 |
| 2024-05-29 | 2024-05-27 | 7.012 | 602,179,808 | +415,870 | 1.97% | 4,222,712,698 |
| 2024-05-28 | 2024-05-24 | 6.955 | 601,763,938 | +1,322,617 | 1.97% | 4,185,377,239 |
| 2024-05-27 | 2024-05-23 | 7.035 | 600,441,321 | +196,912 | 1.96% | 4,224,259,197 |
| 2024-05-24 | 2024-05-22 | 7.150 | 600,244,409 | +1,768,713 | 1.96% | 4,291,538,486 |
| 2024-05-23 | 2024-05-21 | 7.138 | 598,475,696 | +401,243 | 1.96% | 4,272,046,576 |
| 2024-05-22 | 2024-05-20 | 7.173 | 598,074,453 | +940,251 | 1.95% | 4,289,707,334 |
| 2024-05-21 | 2024-05-17 | 7.115 | 597,134,202 | -51,077 | 1.95% | 4,248,808,942 |
| 2024-05-20 | 2024-05-16 | 7.127 | 597,185,279 | +1,124,181 | 1.95% | 4,256,003,839 |
| 2024-05-17 | 2024-05-14 | 6.852 | 596,061,098 | -705,886 | 1.95% | 4,084,345,492 |
| 2024-05-16 | 2024-05-13 | 6.944 | 596,766,984 | -2,973,048 | 1.95% | 4,143,795,837 |
| 2024-05-14 | 2024-05-10 | 6.875 | 599,740,032 | +4,327,134 | 1.96% | 4,123,275,764 |
| 2024-05-13 | 2024-05-09 | 6.566 | 595,412,898 | -1,715,199 | 1.95% | 3,909,624,084 |
| 2024-05-10 | 2024-05-08 | 6.532 | 597,128,097 | -3,573,600 | 1.95% | 3,900,394,055 |
| 2024-05-09 | 2024-05-07 | 6.463 | 600,701,697 | -1,460,736 | 1.96% | 3,882,506,374 |
| 2024-05-08 | 2024-05-06 | 6.429 | 602,162,433 | -13,581 | 1.97% | 3,871,282,320 |
| 2024-05-07 | 2024-05-03 | 6.383 | 602,176,014 | +801,613 | 1.97% | 3,843,815,399 |
| 2024-05-06 | 2024-05-02 | 6.326 | 601,374,401 | +845,617 | 1.96% | 3,804,301,596 |
| 2024-05-03 | 2024-04-30 | 6.475 | 600,528,784 | -932,738 | 1.96% | 3,888,258,503 |
| 2024-05-02 | 2024-04-29 | 6.383 | 601,461,522 | +3,384,702 | 1.97% | 3,839,254,647 |
| 2024-04-30 | 2024-04-26 | 6.166 | 598,076,820 | +1,462,484 | 1.95% | 3,687,657,741 |
| 2024-04-29 | 2024-04-25 | 6.223 | 596,614,336 | -246,524 | 1.95% | 3,712,764,948 |
| 2024-04-26 | 2024-04-24 | 6.212 | 596,860,860 | -953,469 | 1.95% | 3,707,471,325 |
| 2024-04-25 | 2024-04-23 | 6.154 | 597,814,329 | -242,145 | 1.95% | 3,679,200,596 |
| 2024-04-24 | 2024-04-22 | 6.132 | 598,056,474 | -645,136 | 1.95% | 3,667,007,992 |
| 2024-04-23 | 2024-04-19 | 6.097 | 598,701,610 | -2,323,540 | 1.96% | 3,650,417,232 |
| 2024-04-22 | 2024-04-18 | 6.109 | 601,025,150 | -327,262 | 1.96% | 3,671,459,766 |
| 2024-04-19 | 2024-04-17 | 5.949 | 601,352,412 | -351,414 | 1.96% | 3,577,150,988 |
| 2024-04-18 | 2024-04-16 | 5.903 | 601,703,826 | -1,938,207 | 1.97% | 3,551,708,752 |
| 2024-04-17 | 2024-04-15 | 5.949 | 603,642,033 | -1,262,299 | 1.97% | 3,590,770,822 |
| 2024-04-16 | 2024-04-12 | 5.926 | 604,904,332 | -4,340,656 | 1.98% | 3,584,440,083 |
| 2024-04-15 | 2024-04-11 | 6.006 | 609,244,988 | -675,646 | 1.99% | 3,658,947,173 |
| 2024-04-12 | 2024-04-10 | 6.051 | 609,920,634 | -3,680,903 | 1.99% | 3,690,913,514 |
| 2024-04-11 | 2024-04-09 | 5.971 | 613,601,537 | -2,621,631 | 2.00% | 3,664,053,553 |
| 2024-04-10 | 2024-04-08 | 6.040 | 616,223,168 | -2,003,594 | 2.01% | 3,722,003,830 |
| 2024-04-09 | 2024-04-05 | 5.846 | 618,226,762 | -2,582,631 | 2.02% | 3,613,878,705 |
| 2024-04-08 | 2024-04-03 | 6.006 | 620,809,393 | -7,609,549 | 2.03% | 3,728,399,606 |
| 2024-04-05 | 2024-04-02 | 5.971 | 628,418,942 | +4,821,039 | 2.05% | 3,752,534,044 |
| 2024-04-03 | 2024-03-28 | 5.880 | 623,597,903 | -3,055,219 | 2.04% | 3,666,676,844 |
| 2024-04-02 | 2024-03-27 | 6.040 | 626,653,122 | -5,102,521 | 2.05% | 3,785,001,021 |
| 2024-03-28 | 2024-03-26 | 6.086 | 631,755,643 | -1,458,113 | 2.06% | 3,844,728,110 |
| 2024-03-27 | 2024-03-25 | 5.960 | 633,213,756 | -6,418,346 | 2.07% | 3,773,922,132 |
| 2024-03-26 | 2024-03-22 | 6.006 | 639,632,102 | +6,021,263 | 2.09% | 3,841,443,290 |
| 2024-03-25 | 2024-03-21 | 6.029 | 633,610,839 | -1,296,619 | 2.07% | 3,819,777,656 |
| 2024-03-22 | 2024-03-20 | 5.903 | 634,907,458 | -1,487,834 | 2.07% | 3,747,701,573 |
| 2024-03-21 | 2024-03-19 | 5.846 | 636,395,292 | -7,153,321 | 2.08% | 3,720,083,851 |
| 2024-03-20 | 2024-03-18 | 5.937 | 643,548,613 | -2,102,572 | 2.10% | 3,820,793,685 |
| 2024-03-19 | 2024-03-15 | 5.914 | 645,651,185 | -13,999,721 | 2.11% | 3,818,505,024 |
| 2024-03-18 | 2024-03-14 | 5.983 | 659,650,906 | +2,625,378 | 2.16% | 3,946,578,294 |
| 2024-03-15 | 2024-03-13 | 5.983 | 657,025,528 | -898,837 | 2.15% | 3,930,871,107 |
| 2024-03-14 | 2024-03-12 | 6.040 | 657,924,365 | +884,659 | 2.15% | 3,973,880,135 |
| 2024-03-13 | 2024-03-11 | 6.006 | 657,039,706 | -1,620,708 | 2.15% | 3,945,988,268 |
| 2024-03-12 | 2024-03-08 | 5.971 | 658,660,414 | +49,827 | 2.15% | 3,933,117,642 |
| 2024-03-11 | 2024-03-07 | 5.949 | 658,610,587 | -1,501,821 | 2.15% | 3,917,751,829 |
| 2024-03-08 | 2024-03-06 | 5.960 | 660,112,408 | -586,567 | 2.16% | 3,934,236,745 |
| 2024-03-07 | 2024-03-05 | 5.868 | 660,698,975 | +138,951 | 2.16% | 3,877,268,429 |
| 2024-03-06 | 2024-03-04 | 5.914 | 660,560,024 | -4,395,228 | 2.16% | 3,906,678,759 |
| 2024-03-05 | 2024-03-01 | 5.926 | 664,955,252 | -10,373,076 | 2.17% | 3,940,279,699 |
| 2024-03-04 | 2024-02-29 | 5.880 | 675,328,328 | -4,184,644 | 2.21% | 3,970,845,204 |
| 2024-03-01 | 2024-02-28 | 5.891 | 679,512,972 | -514,885 | 2.22% | 4,003,223,631 |
| 2024-02-29 | 2024-02-27 | 5.926 | 680,027,857 | +254,383 | 2.22% | 4,029,594,399 |
| 2024-02-28 | 2024-02-26 | 5.914 | 679,773,474 | -1,875,092 | 2.22% | 4,020,310,790 |
| 2024-02-27 | 2024-02-23 | 5.983 | 681,648,566 | -1,235,200 | 2.23% | 4,078,186,522 |
| 2024-02-26 | 2024-02-22 | 5.983 | 682,883,766 | +44,146 | 2.23% | 4,085,576,512 |
| 2024-02-23 | 2024-02-21 | 5.868 | 682,839,620 | -3,255,840 | 2.23% | 4,007,199,347 |
| 2024-02-22 | 2024-02-20 | 5.731 | 686,095,460 | -347,920 | 2.24% | 3,932,123,432 |
| 2024-02-21 | 2024-02-19 | 5.594 | 686,443,380 | +8,943,618 | 2.24% | 3,839,887,060 |
| 2024-02-20 | 2024-02-16 | 5.582 | 677,499,762 | +1,727,357 | 2.21% | 3,782,107,247 |
| 2024-02-19 | 2024-02-15 | 5.502 | 675,772,405 | -238,648 | 2.21% | 3,718,351,148 |
| 2024-02-16 | 2024-02-14 | 5.422 | 676,011,053 | -1,375,572 | 2.21% | 3,665,531,950 |
| 2024-02-15 | 2024-02-09 | 5.377 | 677,386,625 | -3,229,667 | 2.21% | 3,641,995,006 |
| 2024-02-14 | 2024-02-07 | 5.479 | 680,616,292 | -3,167,003 | 2.22% | 3,729,432,274 |
| 2024-02-08 | 2024-02-06 | 5.537 | 683,783,295 | +2,977,324 | 2.23% | 3,785,896,345 |
| 2024-02-07 | 2024-02-05 | 5.342 | 680,805,971 | +2,905,736 | 2.22% | 3,637,015,127 |
| 2024-02-06 | 2024-02-02 | 5.331 | 677,900,235 | -890,778 | 2.21% | 3,613,737,246 |
| 2024-02-05 | 2024-02-01 | 5.319 | 678,791,013 | -665,655 | 2.22% | 3,610,720,797 |
| 2024-02-02 | 2024-01-31 | 5.285 | 679,456,668 | -1,535,039 | 2.22% | 3,590,943,826 |
| 2024-02-01 | 2024-01-30 | 5.331 | 680,991,707 | -461,561 | 2.23% | 3,630,217,204 |
| 2024-01-31 | 2024-01-29 | 5.388 | 681,453,268 | -999,595 | 2.23% | 3,671,654,913 |
| 2024-01-30 | 2024-01-26 | 5.342 | 682,452,863 | +100,529 | 2.23% | 3,645,813,186 |
| 2024-01-29 | 2024-01-25 | 5.354 | 682,352,334 | +2,872,517 | 2.23% | 3,653,081,869 |
| 2024-01-26 | 2024-01-24 | 5.274 | 679,479,817 | +9,643,503 | 2.22% | 3,583,293,298 |
| 2024-01-25 | 2024-01-23 | 5.079 | 669,836,314 | +6,648,664 | 2.19% | 3,402,174,062 |
| 2024-01-24 | 2024-01-22 | 4.988 | 663,187,650 | -3,071,030 | 2.17% | 3,307,712,772 |
| 2024-01-23 | 2024-01-19 | 5.102 | 666,258,680 | -743,398 | 2.18% | 3,399,246,112 |
| 2024-01-22 | 2024-01-18 | 5.091 | 667,002,078 | -2,960,319 | 2.18% | 3,395,408,791 |
| 2024-01-19 | 2024-01-17 | 5.091 | 669,962,397 | +5,113,012 | 2.19% | 3,410,478,449 |
| 2024-01-18 | 2024-01-16 | 5.319 | 664,849,385 | -8,396,869 | 2.17% | 3,536,560,525 |
| 2024-01-17 | 2024-01-15 | 5.411 | 673,246,254 | -6,119 | 2.20% | 3,642,838,830 |
| 2024-01-16 | 2024-01-12 | 5.422 | 673,252,373 | +234,277 | 2.20% | 3,650,573,571 |
| 2024-01-15 | 2024-01-11 | 5.411 | 673,018,096 | +1,923,170 | 2.20% | 3,641,604,300 |
| 2024-01-12 | 2024-01-10 | 5.434 | 671,094,926 | +4,217,863 | 2.19% | 3,646,552,207 |
| 2024-01-11 | 2024-01-09 | 5.479 | 666,877,063 | -11,673,213 | 2.18% | 3,654,148,264 |
| 2024-01-10 | 2024-01-08 | 5.422 | 678,550,276 | -456,929 | 2.22% | 3,679,300,368 |
| 2024-01-09 | 2024-01-05 | 5.514 | 679,007,205 | -140,608 | 2.22% | 3,743,917,685 |
| 2024-01-08 | 2024-01-04 | 5.537 | 679,147,813 | +376,722 | 2.22% | 3,760,231,116 |
| 2024-01-05 | 2024-01-03 | 5.502 | 678,771,091 | -4,371 | 2.22% | 3,734,851,034 |
| 2024-01-04 | 2024-01-02 | 5.502 | 678,775,462 | -36,715 | 2.22% | 3,734,875,085 |
| 2024-01-03 | 2023-12-29 | 5.571 | 678,812,177 | -321,694 | 2.22% | 3,781,668,503 |
| 2024-01-02 | 2023-12-28 | 5.548 | 679,133,871 | -133,748 | 2.22% | 3,767,922,837 |
| 2023-12-29 | 2023-12-27 | 5.502 | 679,267,619 | +268,943 | 2.22% | 3,737,583,116 |
| 2023-12-28 | 2023-12-22 | 5.399 | 678,998,676 | -2,128,484 | 2.22% | 3,666,196,993 |
| 2023-12-27 | 2023-12-21 | 5.388 | 681,127,160 | -681,790 | 2.23% | 3,669,897,850 |
| 2023-12-22 | 2023-12-20 | 5.285 | 681,808,950 | +1,414,404 | 2.23% | 3,603,375,689 |
| 2023-12-21 | 2023-12-19 | 5.296 | 680,394,546 | +569,084 | 2.22% | 3,603,683,867 |
| 2023-12-20 | 2023-12-18 | 5.342 | 679,825,462 | +497,402 | 2.22% | 3,631,777,033 |
| 2023-12-19 | 2023-12-15 | 5.354 | 679,328,060 | -6,605,442 | 2.22% | 3,636,890,936 |
| 2023-12-18 | 2023-12-14 | 5.308 | 685,933,502 | -8,605,489 | 2.24% | 3,640,867,434 |
| 2023-12-15 | 2023-12-13 | 5.274 | 694,538,991 | +302,463 | 2.27% | 3,662,709,104 |
| 2023-12-14 | 2023-12-12 | 5.342 | 694,236,528 | +2,734,399 | 2.27% | 3,708,764,115 |
| 2023-12-13 | 2023-12-11 | 5.205 | 691,502,129 | +1,434,685 | 2.26% | 3,599,231,566 |
| 2023-12-12 | 2023-12-08 | 5.296 | 690,067,444 | -504,395 | 2.25% | 3,654,916,003 |
| 2023-12-11 | 2023-12-07 | 5.239 | 690,571,839 | -4,423,232 | 2.26% | 3,618,088,727 |
| 2023-12-08 | 2023-12-06 | 5.251 | 694,995,071 | -12,238 | 2.27% | 3,649,213,567 |
| 2023-12-07 | 2023-12-05 | 5.148 | 695,007,309 | +614,541 | 2.27% | 3,577,723,358 |
| 2023-12-06 | 2023-12-04 | 5.262 | 694,392,768 | +41,457 | 2.27% | 3,653,994,519 |
| 2023-12-05 | 2023-12-01 | 5.274 | 694,351,311 | -2,807,172 | 2.27% | 3,661,719,358 |
| 2023-12-04 | 2023-11-30 | 5.274 | 697,158,483 | -3,979,899 | 2.28% | 3,676,523,213 |
| 2023-12-01 | 2023-11-29 | 5.239 | 701,138,382 | -2,887,378 | 2.29% | 3,673,449,644 |
| 2023-11-30 | 2023-11-28 | 5.342 | 704,025,760 | -1,422,865 | 2.30% | 3,761,060,344 |
| 2023-11-29 | 2023-11-27 | 5.331 | 705,448,625 | +339,118 | 2.30% | 3,760,591,662 |
| 2023-11-28 | 2023-11-24 | 5.342 | 705,109,507 | -1,818,271 | 2.30% | 3,766,849,958 |
| 2023-11-27 | 2023-11-23 | 5.411 | 706,927,778 | -87,355 | 2.31% | 3,825,084,721 |
| 2023-11-24 | 2023-11-22 | 5.388 | 707,015,133 | +4,551,358 | 2.31% | 3,809,381,668 |
| 2023-11-23 | 2023-11-21 | 5.388 | 702,463,775 | -487,702 | 2.30% | 3,784,859,053 |
| 2023-11-22 | 2023-11-20 | 5.354 | 702,951,477 | -1,427,517 | 2.30% | 3,763,362,661 |
| 2023-11-21 | 2023-11-17 | 5.239 | 704,378,994 | +887,281 | 2.30% | 3,690,428,068 |
| 2023-11-20 | 2023-11-16 | 5.319 | 703,491,713 | -385,360 | 2.30% | 3,742,112,241 |
| 2023-11-17 | 2023-11-15 | 5.399 | 703,877,073 | +1,273,663 | 2.30% | 3,800,525,832 |
| 2023-11-16 | 2023-11-14 | 5.251 | 702,603,410 | -279,734 | 2.30% | 3,689,162,705 |
| 2023-11-15 | 2023-11-13 | 5.251 | 702,883,144 | -2,038,560 | 2.30% | 3,690,631,506 |
| 2023-11-14 | 2023-11-10 | 5.182 | 704,921,704 | +190,568 | 2.30% | 3,652,951,912 |
| 2023-11-13 | 2023-11-09 | 5.274 | 704,731,136 | +1,700,319 | 2.30% | 3,716,458,228 |
| 2023-11-10 | 2023-11-08 | 5.262 | 703,030,817 | -2,116,362 | 2.30% | 3,699,449,174 |
| 2023-11-09 | 2023-11-07 | 5.342 | 705,147,179 | +1,175,757 | 2.30% | 3,767,051,210 |
| 2023-11-08 | 2023-11-06 | 5.422 | 703,971,422 | -2,592,590 | 2.30% | 3,817,141,344 |
| 2023-11-07 | 2023-11-03 | 5.411 | 706,564,012 | -1,362,031 | 2.31% | 3,823,116,435 |
| 2023-11-06 | 2023-11-02 | 5.365 | 707,926,043 | +1,380,312 | 2.31% | 3,798,093,071 |
| 2023-11-03 | 2023-11-01 | 5.319 | 706,545,731 | +757,030 | 2.31% | 3,758,357,604 |
| 2023-11-02 | 2023-10-31 | 5.296 | 705,788,701 | +1,437,133 | 2.31% | 3,738,183,044 |
| 2023-11-01 | 2023-10-30 | 5.319 | 704,351,568 | -765,343 | 2.30% | 3,746,686,103 |
| 2023-10-31 | 2023-10-27 | 5.514 | 705,116,911 | -801,176 | 2.30% | 3,887,881,680 |
| 2023-10-30 | 2023-10-26 | 5.388 | 705,918,087 | -243,575 | 2.31% | 3,803,470,809 |
| 2023-10-27 | 2023-10-25 | 5.377 | 706,161,662 | -248,264 | 2.31% | 3,796,705,089 |
| 2023-10-26 | 2023-10-24 | 5.319 | 706,409,926 | +786,751 | 2.31% | 3,757,635,210 |
| 2023-10-25 | 2023-10-20 | 5.342 | 705,623,175 | -3,549,954 | 2.31% | 3,769,594,086 |
| 2023-10-24 | 2023-10-19 | 5.411 | 709,173,129 | -2,399,592 | 2.32% | 3,837,233,993 |
| 2023-10-20 | 2023-10-18 | 5.571 | 711,572,721 | -469,429 | 2.32% | 3,964,177,777 |
| 2023-10-19 | 2023-10-17 | 5.582 | 712,042,150 | +1,605,848 | 2.33% | 3,974,938,335 |
| 2023-10-18 | 2023-10-16 | 5.525 | 710,436,302 | +5,565,087 | 2.32% | 3,925,338,795 |
| 2023-10-17 | 2023-10-13 | 5.560 | 704,871,215 | +1,106,697 | 2.30% | 3,918,780,295 |
| 2023-10-16 | 2023-10-12 | 5.640 | 703,764,518 | +7,429,001 | 2.30% | 3,968,982,254 |
| 2023-10-13 | 2023-10-11 | 5.422 | 696,335,517 | -1,916,177 | 2.28% | 3,775,737,207 |
| 2023-10-12 | 2023-10-10 | 5.399 | 698,251,694 | -1,861,444 | 2.28% | 3,770,152,065 |
| 2023-10-11 | 2023-10-09 | 5.399 | 700,113,138 | -793,646 | 2.29% | 3,780,202,778 |
| 2023-10-10 | 2023-10-06 | 5.239 | 700,906,784 | +1,121,558 | 2.29% | 3,672,236,241 |
| 2023-10-09 | 2023-10-05 | 5.091 | 699,785,226 | -840,559 | 2.29% | 3,562,293,112 |
| 2023-10-06 | 2023-10-04 | 5.136 | 700,625,785 | -847,879 | 2.29% | 3,598,631,095 |
| 2023-10-05 | 2023-10-03 | 5.182 | 701,473,664 | +195,032 | 2.29% | 3,635,083,936 |
| 2023-10-04 | 2023-09-29 | 5.422 | 701,278,632 | -1,596,872 | 2.29% | 3,802,540,240 |
| 2023-10-03 | 2023-09-28 | 5.365 | 702,875,504 | +1,715,180 | 2.30% | 3,770,996,431 |
| 2023-09-29 | 2023-09-27 | 5.411 | 701,160,324 | +1,933,759 | 2.29% | 3,793,877,855 |
| 2023-09-28 | 2023-09-26 | 5.365 | 699,226,565 | +2,936,332 | 2.28% | 3,751,419,514 |
| 2023-09-27 | 2023-09-25 | 5.365 | 696,290,233 | +3,087,563 | 2.27% | 3,735,665,803 |
| 2023-09-26 | 2023-09-22 | 5.457 | 693,202,670 | +1,507,066 | 2.26% | 3,782,539,541 |
| 2023-09-25 | 2023-09-21 | 5.262 | 691,695,604 | +27,675,299 | 2.26% | 3,639,801,654 |
| 2023-09-22 | 2023-09-20 | 5.331 | 664,020,305 | +170,463 | 2.17% | 3,539,746,388 |
| 2023-09-21 | 2023-09-19 | 5.319 | 663,849,842 | -2,509,125 | 2.17% | 3,531,243,615 |
| 2023-09-20 | 2023-09-18 | 5.262 | 666,358,967 | +8,349,183 | 2.18% | 3,506,476,630 |
| 2023-09-19 | 2023-09-15 | 5.262 | 658,009,784 | -4,901,939 | 2.15% | 3,462,542,029 |
| 2023-09-18 | 2023-09-14 | 5.262 | 662,911,723 | -19,531,910 | 2.17% | 3,488,336,737 |
| 2023-09-15 | 2023-09-13 | 5.194 | 682,443,633 | +695,838 | 2.23% | 3,544,275,804 |
| 2023-09-14 | 2023-09-12 | 5.171 | 681,747,795 | +1,054,859 | 2.23% | 3,525,064,335 |
| 2023-09-13 | 2023-09-11 | 5.182 | 680,692,936 | -1,090,254 | 2.22% | 3,527,396,799 |
| 2023-09-12 | 2023-09-07 | 5.205 | 681,783,190 | +1,528,046 | 2.23% | 3,548,645,008 |
| 2023-09-11 | 2023-09-06 | 5.216 | 680,255,144 | -2,382,110 | 2.22% | 3,548,473,351 |
| 2023-09-07 | 2023-09-05 | 5.194 | 682,637,254 | +10,238,515 | 2.23% | 3,545,281,376 |
| 2023-09-06 | 2023-09-04 | 5.331 | 672,398,739 | -230,069 | 2.20% | 3,584,409,979 |
| 2023-09-05 | 2023-08-31 | 5.136 | 672,628,808 | +4,872,615 | 2.20% | 3,454,829,948 |
| 2023-09-04 | 2023-08-30 | 5.102 | 667,756,193 | -8,370,001 | 2.18% | 3,406,886,411 |
| 2023-08-31 | 2023-08-29 | 5.113 | 676,126,194 | -5,336,696 | 2.21% | 3,457,324,592 |
| 2023-08-30 | 2023-08-28 | 4.999 | 681,462,890 | -1,557,296 | 2.23% | 3,406,657,861 |
| 2023-08-29 | 2023-08-25 | 4.999 | 683,020,186 | -2,483,512 | 2.23% | 3,414,442,840 |
| 2023-08-28 | 2023-08-24 | 4.942 | 685,503,698 | -1,773,541 | 2.24% | 3,387,649,106 |
| 2023-08-25 | 2023-08-23 | 4.908 | 687,277,239 | +1,182,579 | 2.25% | 3,372,827,454 |
| 2023-08-24 | 2023-08-22 | 4.896 | 686,094,660 | -550,866 | 2.24% | 3,359,175,382 |
| 2023-08-23 | 2023-08-21 | 4.873 | 686,645,526 | -4,511,934 | 2.24% | 3,346,162,783 |
| 2023-08-22 | 2023-08-18 | 4.953 | 691,157,460 | -5,163,735 | 2.26% | 3,423,495,545 |
| 2023-08-21 | 2023-08-17 | 4.976 | 696,321,195 | -6,087,473 | 2.28% | 3,465,004,017 |
| 2023-08-18 | 2023-08-16 | 4.953 | 702,408,668 | -5,319,948 | 2.29% | 3,479,225,914 |
| 2023-08-17 | 2023-08-15 | 5.056 | 707,728,616 | +6,439,825 | 2.31% | 3,578,441,289 |
| 2023-08-16 | 2023-08-14 | 5.068 | 701,288,791 | +699,334 | 2.29% | 3,553,902,381 |
| 2023-08-15 | 2023-08-11 | 5.194 | 700,589,457 | -5,113,011 | 2.29% | 3,638,516,268 |
| 2023-08-14 | 2023-08-10 | 5.216 | 705,702,468 | +5,014,580 | 2.31% | 3,681,216,413 |
| 2023-08-11 | 2023-08-09 | 5.171 | 700,687,888 | -2,525,172 | 2.29% | 3,622,996,513 |
| 2023-08-10 | 2023-08-08 | 5.159 | 703,213,060 | -4,599,828 | 2.30% | 3,628,008,872 |
| 2023-08-09 | 2023-08-07 | 5.194 | 707,812,888 | +3,357,681 | 2.31% | 3,676,031,208 |
| 2023-08-08 | 2023-08-04 | 5.194 | 704,455,207 | -2,775,485 | 2.30% | 3,658,593,068 |
| 2023-08-07 | 2023-08-03 | 5.171 | 707,230,692 | -8,572,034 | 2.31% | 3,656,826,919 |
| 2023-08-04 | 2023-08-02 | 5.228 | 715,802,726 | +509,640 | 2.34% | 3,742,091,641 |
| 2023-08-03 | 2023-08-01 | 5.354 | 715,293,086 | +7,656,841 | 2.34% | 3,829,435,430 |
| 2023-08-02 | 2023-07-31 | 5.377 | 707,636,245 | +772,765 | 2.31% | 3,804,633,241 |
| 2023-08-01 | 2023-07-28 | 5.342 | 706,863,480 | -1,752,795 | 2.31% | 3,776,220,067 |
| 2023-07-31 | 2023-07-27 | 5.285 | 708,616,275 | -1,398,670 | 2.32% | 3,745,053,007 |
| 2023-07-28 | 2023-07-26 | 5.239 | 710,014,945 | -2,284,114 | 2.32% | 3,719,956,308 |
| 2023-07-27 | 2023-07-25 | 5.319 | 712,299,059 | -3,112,040 | 2.33% | 3,788,961,516 |
| 2023-07-26 | 2023-07-24 | 5.091 | 715,411,099 | -402,992 | 2.34% | 3,641,837,431 |
| 2023-07-25 | 2023-07-21 | 5.194 | 715,814,091 | +495,345 | 2.34% | 3,717,585,512 |
| 2023-07-24 | 2023-07-20 | 5.136 | 715,318,746 | +1,647,869 | 2.34% | 3,674,098,695 |
| 2023-07-21 | 2023-07-19 | 5.102 | 713,670,877 | -1,587,490 | 2.33% | 3,641,142,738 |
| 2023-07-20 | 2023-07-18 | 5.136 | 715,258,367 | +1,424,283 | 2.34% | 3,673,788,570 |
| 2023-07-19 | 2023-07-14 | 5.194 | 713,834,084 | +305,085 | 2.33% | 3,707,302,332 |
| 2023-07-18 | 2023-07-13 | 5.136 | 713,528,999 | -3,181,974 | 2.33% | 3,664,906,000 |
| 2023-07-14 | 2023-07-12 | 5.102 | 716,710,973 | -4,595,503 | 2.34% | 3,656,653,282 |
| 2023-07-13 | 2023-07-11 | 5.045 | 721,306,476 | -5,436,454 | 2.36% | 3,638,842,778 |
| 2023-07-12 | 2023-07-10 | 5.068 | 726,742,930 | -5,297,286 | 2.37% | 3,682,895,638 |
| 2023-07-11 | 2023-07-07 | 5.091 | 732,040,216 | -149,483 | 2.39% | 3,726,488,817 |
| 2023-07-10 | 2023-07-06 | 5.102 | 732,189,699 | -8,284,477 | 2.39% | 3,735,625,610 |
| 2023-07-07 | 2023-07-05 | 5.205 | 740,474,176 | +16,732,458 | 2.42% | 3,854,128,449 |
| 2023-07-06 | 2023-07-04 | 5.399 | 723,741,718 | +23,715,316 | 2.36% | 3,907,783,334 |
| 2023-07-05 | 2023-07-03 | 6.454 | 700,026,402 | +121,509 | 2.29% | 4,518,267,317 |
| 2023-07-04 | 2023-06-30 | 6.442 | 699,904,893 | +63,332,149 | 2.29% | 4,508,795,579 |
| 2023-07-03 | 2023-06-29 | 6.417 | 636,572,744 | +6,503,988 | 2.26% | 4,085,006,395 |
| 2023-06-30 | 2023-06-28 | 6.504 | 630,068,756 | -54,825,240 | 2.23% | 4,098,013,543 |
| 2023-06-29 | 2023-06-27 | 6.442 | 684,893,996 | +9,858,433 | 2.43% | 4,412,095,203 |
| 2023-06-28 | 2023-06-26 | 6.318 | 675,035,563 | -3,727,800 | 2.39% | 4,264,799,257 |
| 2023-06-27 | 2023-06-23 | 6.256 | 678,763,363 | -189,328 | 2.41% | 4,246,225,825 |
| 2023-06-26 | 2023-06-21 | 6.392 | 678,952,691 | -435,271 | 2.41% | 4,340,111,641 |
| 2023-06-23 | 2023-06-20 | 6.417 | 679,387,962 | -34,527,697 | 2.41% | 4,359,759,659 |
| 2023-06-21 | 2023-06-19 | 6.405 | 713,915,659 | +2,043,126 | 2.53% | 4,572,468,977 |
| 2023-06-20 | 2023-06-16 | 6.467 | 711,872,533 | -1,840,908 | 2.52% | 4,603,563,285 |
| 2023-06-19 | 2023-06-15 | 6.430 | 713,713,441 | +1,844,131 | 2.53% | 4,588,891,544 |
| 2023-06-16 | 2023-06-14 | 6.355 | 711,869,310 | +2,724,356 | 2.52% | 4,524,018,677 |
| 2023-06-15 | 2023-06-13 | 6.504 | 709,144,954 | -101,512 | 2.51% | 4,612,330,952 |
| 2023-06-14 | 2023-06-12 | 6.529 | 709,246,466 | -928,510 | 2.51% | 4,630,598,031 |
| 2023-06-13 | 2023-06-09 | 6.591 | 710,174,976 | -505,948 | 2.52% | 4,680,734,894 |
| 2023-06-12 | 2023-06-08 | 6.591 | 710,680,924 | -608,250 | 2.52% | 4,684,069,578 |
| 2023-06-09 | 2023-06-07 | 6.516 | 711,289,174 | +2,744,041 | 2.52% | 4,635,105,890 |
| 2023-06-08 | 2023-06-06 | 6.405 | 708,545,133 | -442,302 | 2.51% | 4,538,071,968 |
| 2023-06-07 | 2023-06-05 | 6.368 | 708,987,435 | -259,764 | 2.51% | 4,514,504,203 |
| 2023-06-06 | 2023-06-02 | 6.318 | 709,247,199 | -184,494 | 2.51% | 4,480,944,550 |
| 2023-06-05 | 2023-06-01 | 6.219 | 709,431,693 | +25,188,453 | 2.52% | 4,411,664,424 |
| 2023-06-02 | 2023-05-31 | 6.268 | 684,243,240 | -2,243,655 | 2.43% | 4,289,000,054 |
| 2023-06-01 | 2023-05-30 | 6.343 | 686,486,895 | +606,654 | 2.43% | 4,354,189,330 |
| 2023-05-31 | 2023-05-29 | 6.380 | 685,880,241 | +2,640,112 | 2.43% | 4,375,881,663 |
| 2023-05-30 | 2023-05-25 | 6.281 | 683,240,129 | -961,464 | 2.42% | 4,291,192,933 |
| 2023-05-29 | 2023-05-24 | 6.392 | 684,201,593 | -444,718 | 2.43% | 4,373,664,525 |
| 2023-05-25 | 2023-05-23 | 6.417 | 684,646,311 | -789,697 | 2.43% | 4,393,503,469 |
| 2023-05-24 | 2023-05-22 | 6.504 | 685,436,008 | +2,873,750 | 2.43% | 4,458,126,223 |
| 2023-05-23 | 2023-05-19 | 6.529 | 682,562,258 | -498,403 | 2.42% | 4,456,379,551 |
| 2023-05-22 | 2023-05-18 | 6.541 | 683,060,661 | +621,961 | 2.42% | 4,468,111,964 |
| 2023-05-19 | 2023-05-17 | 6.479 | 682,438,700 | -832,235 | 2.42% | 4,421,690,170 |
| 2023-05-18 | 2023-05-16 | 6.554 | 683,270,935 | +1,633,856 | 2.42% | 4,477,968,433 |
| 2023-05-17 | 2023-05-15 | 6.591 | 681,637,079 | +1,219,753 | 2.42% | 4,492,642,755 |
| 2023-05-16 | 2023-05-12 | 6.442 | 680,417,326 | +2,414,440 | 2.41% | 4,383,256,442 |
| 2023-05-15 | 2023-05-11 | 6.603 | 678,002,886 | -1,016,652 | 2.40% | 4,477,105,547 |
| 2023-05-12 | 2023-05-10 | 6.616 | 679,019,538 | +3,321,691 | 2.41% | 4,492,247,109 |
| 2023-05-11 | 2023-05-09 | 6.802 | 675,697,847 | +7,826,879 | 2.40% | 4,596,076,531 |
| 2023-05-10 | 2023-05-08 | 6.939 | 667,870,968 | +7,083,266 | 2.37% | 4,634,026,695 |
| 2023-05-09 | 2023-05-05 | 6.765 | 660,787,702 | +4,911,236 | 2.34% | 4,470,052,378 |
| 2023-05-08 | 2023-05-04 | 6.665 | 655,876,466 | +175,683 | 2.33% | 4,371,701,410 |
| 2023-05-05 | 2023-05-03 | 6.405 | 655,700,783 | -377,421 | 2.32% | 4,199,615,810 |
| 2023-05-04 | 2023-05-02 | 6.492 | 656,078,204 | -9,488,933 | 2.33% | 4,259,037,431 |
| 2023-05-03 | 2023-04-28 | 6.281 | 665,567,137 | -2,330,742 | 2.36% | 4,180,195,035 |
| 2023-05-02 | 2023-04-27 | 6.305 | 667,897,879 | -2,875,813 | 2.37% | 4,211,413,982 |
| 2023-04-28 | 2023-04-26 | 6.268 | 670,773,692 | +1,763,566 | 2.38% | 4,204,569,710 |
| 2023-04-27 | 2023-04-25 | 6.293 | 669,010,126 | +6,488,696 | 2.37% | 4,210,123,238 |
| 2023-04-26 | 2023-04-24 | 6.243 | 662,521,430 | +8,290,128 | 2.35% | 4,136,395,659 |
| 2023-04-25 | 2023-04-21 | 6.330 | 654,231,302 | +1,255,201 | 2.32% | 4,141,480,811 |
| 2023-04-24 | 2023-04-20 | 6.368 | 652,976,101 | -440,690 | 2.31% | 4,157,849,923 |
| 2023-04-21 | 2023-04-19 | 6.380 | 653,416,791 | +5,515,473 | 2.32% | 4,168,766,474 |
| 2023-04-20 | 2023-04-18 | 6.417 | 647,901,318 | +2,729,780 | 2.30% | 4,157,703,974 |
| 2023-04-19 | 2023-04-17 | 6.405 | 645,171,538 | +4,653,444 | 2.29% | 4,132,178,367 |
| 2023-04-18 | 2023-04-14 | 6.305 | 640,518,094 | -580,873 | 2.27% | 4,038,771,407 |
| 2023-04-17 | 2023-04-13 | 6.268 | 641,098,967 | -202,967 | 2.27% | 4,018,561,446 |
| 2023-04-14 | 2023-04-12 | 6.256 | 641,301,934 | +735,557 | 2.27% | 4,011,873,625 |
| 2023-04-13 | 2023-04-11 | 6.243 | 640,566,377 | +523,334 | 2.27% | 3,999,321,171 |
| 2023-04-12 | 2023-04-06 | 6.157 | 640,043,043 | -818,540 | 2.27% | 3,940,442,694 |
| 2023-04-11 | 2023-04-04 | 6.144 | 640,861,583 | +1,848,159 | 2.27% | 3,937,527,457 |
| 2023-04-06 | 2023-04-03 | 6.107 | 639,013,424 | -4,157,149 | 2.27% | 3,902,377,172 |
| 2023-04-04 | 2023-03-31 | 6.132 | 643,170,573 | +1,888,925 | 2.28% | 3,943,730,897 |
| 2023-04-03 | 2023-03-30 | 6.119 | 641,281,648 | +286,867 | 2.27% | 3,924,188,755 |
| 2023-03-31 | 2023-03-29 | 6.082 | 640,994,781 | -416,690 | 2.27% | 3,898,564,570 |
| 2023-03-30 | 2023-03-28 | 6.094 | 641,411,471 | -1,898,109 | 2.27% | 3,909,060,327 |
| 2023-03-29 | 2023-03-27 | 6.020 | 643,309,580 | -249,751 | 2.28% | 3,872,718,370 |
| 2023-03-28 | 2023-03-24 | 6.045 | 643,559,331 | +1,888,441 | 2.28% | 3,890,198,041 |
| 2023-03-27 | 2023-03-23 | 6.119 | 641,670,890 | +2,452,395 | 2.27% | 3,926,570,640 |
| 2023-03-24 | 2023-03-22 | 6.070 | 639,218,495 | -5,100,805 | 2.27% | 3,879,826,897 |
| 2023-03-23 | 2023-03-21 | 5.970 | 644,319,300 | +656,604 | 2.28% | 3,846,806,798 |
| 2023-03-22 | 2023-03-20 | 5.970 | 643,662,696 | -120,042 | 2.28% | 3,842,886,648 |
| 2023-03-21 | 2023-03-17 | 6.045 | 643,782,738 | -3,842,945 | 2.28% | 3,891,548,496 |
| 2023-03-20 | 2023-03-16 | 5.946 | 647,625,683 | +7,596,520 | 2.30% | 3,850,469,918 |
| 2023-03-17 | 2023-03-15 | 5.958 | 640,029,163 | -838,171 | 2.27% | 3,813,248,943 |
| 2023-03-16 | 2023-03-14 | 5.871 | 640,867,334 | -1,250,778 | 2.27% | 3,762,560,001 |
| 2023-03-15 | 2023-03-13 | 5.958 | 642,118,112 | +7,779,265 | 2.28% | 3,825,694,755 |
| 2023-03-14 | 2023-03-10 | 5.834 | 634,338,847 | -1,751,683 | 2.25% | 3,700,610,055 |
| 2023-03-13 | 2023-03-09 | 5.933 | 636,090,530 | -1,085,210 | 2.26% | 3,773,992,082 |
| 2023-03-10 | 2023-03-08 | 6.045 | 637,175,740 | +569,915 | 2.26% | 3,851,610,405 |
| 2023-03-09 | 2023-03-07 | 6.045 | 636,605,825 | -547,841 | 2.26% | 3,848,165,374 |
| 2023-03-08 | 2023-03-06 | 6.032 | 637,153,666 | -7,192,883 | 2.26% | 3,843,568,395 |
| 2023-03-07 | 2023-03-03 | 5.970 | 644,346,549 | +1,242,230 | 2.28% | 3,846,969,484 |
| 2023-03-06 | 2023-03-02 | 5.958 | 643,104,319 | +319,231 | 2.28% | 3,831,570,507 |
| 2023-03-03 | 2023-03-01 | 5.896 | 642,785,088 | -8,285,123 | 2.28% | 3,789,776,171 |
| 2023-03-02 | 2023-02-28 | 5.759 | 651,070,211 | +4,601,190 | 2.31% | 3,749,729,710 |
| 2023-03-01 | 2023-02-27 | 5.797 | 646,469,021 | +938,750 | 2.29% | 3,747,302,535 |
| 2023-02-28 | 2023-02-24 | 5.921 | 645,530,271 | +221,231 | 2.29% | 3,821,986,508 |
| 2023-02-27 | 2023-02-23 | 5.933 | 645,309,040 | -1,550,068 | 2.29% | 3,828,686,472 |
| 2023-02-24 | 2023-02-22 | 5.946 | 646,859,108 | +1,028,764 | 2.29% | 3,845,912,233 |
| 2023-02-23 | 2023-02-21 | 5.933 | 645,830,344 | +2,135,775 | 2.29% | 3,831,779,424 |
| 2023-02-22 | 2023-02-20 | 5.933 | 643,694,569 | +2,559,063 | 2.28% | 3,819,107,646 |
| 2023-02-21 | 2023-02-17 | 5.908 | 641,135,506 | +608,990 | 2.27% | 3,788,008,453 |
| 2023-02-20 | 2023-02-16 | 5.958 | 640,526,516 | -601,763 | 2.27% | 3,816,212,138 |
| 2023-02-17 | 2023-02-15 | 5.958 | 641,128,279 | -165,964 | 2.27% | 3,819,797,399 |
| 2023-02-16 | 2023-02-14 | 5.970 | 641,294,243 | +638,880 | 2.27% | 3,828,746,172 |
| 2023-02-15 | 2023-02-13 | 5.970 | 640,655,363 | -1,906,166 | 2.27% | 3,824,931,840 |
| 2023-02-14 | 2023-02-10 | 6.008 | 642,561,529 | +3,693,095 | 2.28% | 3,860,239,408 |
| 2023-02-13 | 2023-02-09 | 5.983 | 638,868,434 | +1,235,866 | 2.26% | 3,822,193,124 |
| 2023-02-10 | 2023-02-08 | 6.020 | 637,632,568 | +367,376 | 2.26% | 3,838,542,804 |
| 2023-02-09 | 2023-02-07 | 5.958 | 637,265,192 | +1,914,866 | 2.26% | 3,796,781,397 |
| 2023-02-08 | 2023-02-06 | 5.921 | 635,350,326 | -411,687 | 2.25% | 3,761,714,180 |
| 2023-02-07 | 2023-02-03 | 5.958 | 635,762,013 | -4,870,407 | 2.25% | 3,787,825,562 |
| 2023-02-06 | 2023-02-02 | 6.020 | 640,632,420 | -83,023 | 2.27% | 3,856,601,888 |
| 2023-02-03 | 2023-02-01 | 6.057 | 640,715,443 | +1,682,221 | 2.27% | 3,880,960,047 |
| 2023-02-02 | 2023-01-31 | 6.008 | 639,033,222 | +4,211,933 | 2.27% | 3,839,042,823 |
| 2023-02-01 | 2023-01-30 | 6.094 | 634,821,289 | -115,929 | 2.25% | 3,868,896,688 |
| 2023-01-31 | 2023-01-27 | 6.157 | 634,937,218 | +2,582,910 | 2.25% | 3,909,008,541 |
| 2023-01-30 | 2023-01-26 | 6.144 | 632,354,308 | +914,382 | 2.24% | 3,885,257,779 |
| 2023-01-27 | 2023-01-20 | 6.045 | 631,439,926 | -2,905,146 | 2.24% | 3,816,938,462 |
| 2023-01-26 | 2023-01-19 | 6.008 | 634,345,072 | -245,230 | 2.25% | 3,810,878,390 |
| 2023-01-20 | 2023-01-18 | 6.070 | 634,590,302 | -1,943,225 | 2.25% | 3,851,735,426 |
| 2023-01-19 | 2023-01-17 | 6.008 | 636,533,527 | +349,652 | 2.26% | 3,824,025,707 |
| 2023-01-18 | 2023-01-16 | 6.032 | 636,183,875 | +671,947 | 2.26% | 3,837,718,224 |
| 2023-01-17 | 2023-01-13 | 5.958 | 635,511,928 | +1,844,885 | 2.25% | 3,786,335,573 |
| 2023-01-16 | 2023-01-12 | 5.921 | 633,667,043 | +674,328 | 2.25% | 3,751,747,978 |
| 2023-01-13 | 2023-01-11 | 5.896 | 632,992,715 | -413,298 | 2.24% | 3,732,041,630 |
| 2023-01-12 | 2023-01-10 | 5.859 | 633,406,013 | -1,314,053 | 2.25% | 3,710,892,201 |
| 2023-01-11 | 2023-01-09 | 5.921 | 634,720,066 | +505,142 | 2.25% | 3,757,982,604 |
| 2023-01-10 | 2023-01-06 | 5.846 | 634,214,924 | -2,101,200 | 2.25% | 3,707,759,212 |
| 2023-01-09 | 2023-01-05 | 5.809 | 636,316,124 | +1,786,290 | 2.26% | 3,696,348,744 |
| 2023-01-06 | 2023-01-04 | 5.809 | 634,529,834 | +234,444 | 2.25% | 3,685,972,218 |
| 2023-01-05 | 2023-01-03 | 5.685 | 634,295,390 | -359,179 | 2.25% | 3,605,879,347 |
| 2023-01-04 | 2022-12-30 | 5.573 | 634,654,569 | -2,528,713 | 2.25% | 3,537,023,213 |
| 2023-01-03 | 2022-12-29 | 5.648 | 637,183,282 | -642,908 | 2.26% | 3,598,569,770 |
| 2022-12-30 | 2022-12-28 | 5.735 | 637,826,190 | +6,952,737 | 2.26% | 3,657,619,142 |
| 2022-12-29 | 2022-12-23 | 5.412 | 630,873,453 | +1,051,372 | 2.24% | 3,414,152,376 |
| 2022-12-28 | 2022-12-22 | 5.461 | 629,822,081 | +1,805,748 | 2.23% | 3,439,732,875 |
| 2022-12-23 | 2022-12-21 | 5.412 | 628,016,333 | +1,529,921 | 2.23% | 3,398,690,253 |
| 2022-12-22 | 2022-12-20 | 5.387 | 626,486,412 | +796,787 | 2.22% | 3,374,858,305 |
| 2022-12-21 | 2022-12-19 | 5.362 | 625,689,625 | -130,918 | 2.22% | 3,355,033,482 |
| 2022-12-20 | 2022-12-16 | 5.424 | 625,820,543 | -8,122,794 | 2.22% | 3,394,575,013 |
| 2022-12-19 | 2022-12-15 | 5.461 | 633,943,337 | -1,327,785 | 2.25% | 3,462,240,850 |
| 2022-12-16 | 2022-12-14 | 5.486 | 635,271,122 | -462,442 | 2.25% | 3,485,262,883 |
| 2022-12-15 | 2022-12-13 | 5.449 | 635,733,564 | +2,354,106 | 2.25% | 3,464,127,110 |
| 2022-12-14 | 2022-12-12 | 5.424 | 633,379,458 | +2,010,094 | 2.25% | 3,435,576,070 |
| 2022-12-13 | 2022-12-09 | 5.486 | 631,369,364 | +4,123,533 | 2.24% | 3,463,856,822 |
| 2022-12-12 | 2022-12-08 | 5.598 | 627,245,831 | -4,632,482 | 2.22% | 3,511,304,422 |
| 2022-12-09 | 2022-12-07 | 5.399 | 631,878,313 | +822,568 | 2.24% | 3,411,747,367 |
| 2022-12-08 | 2022-12-06 | 5.511 | 631,055,745 | +1,172,219 | 2.24% | 3,477,802,001 |
| 2022-12-07 | 2022-12-05 | 5.474 | 629,883,526 | +643,735 | 2.23% | 3,447,886,790 |
| 2022-12-06 | 2022-12-02 | 5.387 | 629,239,791 | +3,217,768 | 2.23% | 3,389,690,652 |
| 2022-12-05 | 2022-12-01 | 5.449 | 626,022,023 | +3,942,825 | 2.22% | 3,411,208,695 |
| 2022-12-02 | 2022-11-30 | 5.474 | 622,079,198 | +3,400 | 2.21% | 3,405,167,083 |
| 2022-12-01 | 2022-11-29 | 5.511 | 622,075,798 | -1,182,693 | 2.21% | 3,428,312,748 |
| 2022-11-30 | 2022-11-28 | 5.362 | 623,258,491 | +2,295,294 | 2.21% | 3,341,997,408 |
| 2022-11-29 | 2022-11-25 | 5.511 | 620,963,197 | -1,758,732 | 2.20% | 3,422,181,109 |
| 2022-11-28 | 2022-11-24 | 5.375 | 622,721,929 | -177,242 | 2.21% | 3,346,849,734 |
| 2022-11-25 | 2022-11-23 | 5.250 | 622,899,171 | +1,065,416 | 2.21% | 3,270,485,879 |
| 2022-11-24 | 2022-11-22 | 5.238 | 621,833,755 | -11,279 | 2.20% | 3,257,173,571 |
| 2022-11-23 | 2022-11-21 | 5.164 | 621,845,034 | -1,607,352 | 2.20% | 3,210,921,286 |
| 2022-11-22 | 2022-11-18 | 5.139 | 623,452,386 | -1,019,146 | 2.21% | 3,203,743,887 |
| 2022-11-21 | 2022-11-17 | 5.213 | 624,471,532 | -2,349,272 | 2.21% | 3,255,487,959 |
| 2022-11-18 | 2022-11-16 | 5.226 | 626,820,804 | +1,812,710 | 2.22% | 3,275,515,479 |
| 2022-11-17 | 2022-11-15 | 5.350 | 625,008,094 | +1,174,624 | 2.22% | 3,343,621,197 |
| 2022-11-16 | 2022-11-14 | 5.275 | 623,833,470 | -416,208 | 2.21% | 3,290,877,831 |
| 2022-11-15 | 2022-11-11 | 5.176 | 624,249,678 | -1,400,772 | 2.21% | 3,231,086,168 |
| 2022-11-14 | 2022-11-10 | 5.002 | 625,650,450 | +6,906,470 | 2.22% | 3,129,615,366 |
| 2022-11-11 | 2022-11-09 | 5.101 | 618,743,980 | +1,870,620 | 2.19% | 3,156,508,524 |
| 2022-11-10 | 2022-11-08 | 5.039 | 616,873,360 | -7,861,533 | 2.19% | 3,108,681,345 |
| 2022-11-09 | 2022-11-07 | 5.027 | 624,734,893 | +561,538 | 2.21% | 3,140,544,448 |
| 2022-11-08 | 2022-11-04 | 4.928 | 624,173,355 | +1,643,524 | 2.21% | 3,075,741,909 |
| 2022-11-07 | 2022-11-03 | 4.791 | 622,529,831 | +22,539 | 2.21% | 2,982,645,440 |
| 2022-11-04 | 2022-11-02 | 4.903 | 622,507,292 | +11,226,121 | 2.21% | 3,052,078,481 |
| 2022-11-03 | 2022-11-01 | 4.853 | 611,281,171 | -274,727 | 2.17% | 2,966,688,404 |
| 2022-11-02 | 2022-10-31 | 4.754 | 611,555,898 | -3,593,111 | 2.17% | 2,907,294,931 |
| 2022-11-01 | 2022-10-28 | 4.903 | 615,149,009 | -7,608,940 | 2.18% | 3,016,001,703 |
| 2022-10-31 | 2022-10-27 | 4.953 | 622,757,949 | +10,187,511 | 2.21% | 3,084,226,991 |
| 2022-10-28 | 2022-10-26 | 4.977 | 612,570,438 | -1,993,175 | 2.17% | 3,048,979,926 |
| 2022-10-27 | 2022-10-25 | 5.002 | 614,563,613 | -564,860 | 2.18% | 3,074,157,026 |
| 2022-10-26 | 2022-10-24 | 5.002 | 615,128,473 | -399,967 | 2.18% | 3,076,982,557 |
| 2022-10-25 | 2022-10-21 | 5.151 | 615,528,440 | -1,405,132 | 2.18% | 3,170,665,147 |
| 2022-10-24 | 2022-10-20 | 5.139 | 616,933,572 | +1,090,636 | 2.19% | 3,170,245,562 |
| 2022-10-21 | 2022-10-19 | 5.077 | 615,842,936 | +2,523,239 | 2.18% | 3,126,420,792 |
| 2022-10-20 | 2022-10-18 | 5.089 | 613,319,697 | -3,075,108 | 2.17% | 3,121,223,925 |
| 2022-10-19 | 2022-10-17 | 5.064 | 616,394,805 | +1,406,663 | 2.19% | 3,121,571,529 |
| 2022-10-18 | 2022-10-14 | 5.052 | 614,988,142 | +746,058 | 2.18% | 3,106,814,399 |
| 2022-10-17 | 2022-10-13 | 5.027 | 614,242,084 | -1,300,318 | 2.18% | 3,087,797,061 |
| 2022-10-14 | 2022-10-12 | 5.077 | 615,542,402 | -4,767,386 | 2.18% | 3,124,895,085 |
| 2022-10-13 | 2022-10-11 | 5.064 | 620,309,788 | -1,428,415 | 2.20% | 3,141,397,944 |
| 2022-10-12 | 2022-10-10 | 5.101 | 621,738,203 | +9,543,717 | 2.20% | 3,171,783,486 |
| 2022-10-11 | 2022-10-07 | 5.164 | 612,194,486 | +1,742,288 | 2.17% | 3,161,090,302 |
| 2022-10-10 | 2022-10-06 | 5.226 | 610,452,198 | -5,051,078 | 2.16% | 3,189,979,673 |
| 2022-10-07 | 2022-10-05 | 5.300 | 615,503,276 | +221,809 | 2.18% | 3,262,213,660 |
| 2022-10-06 | 2022-10-03 | 5.052 | 615,281,467 | +90,233 | 2.18% | 3,108,296,226 |
| 2022-10-05 | 2022-09-30 | 5.139 | 615,191,234 | -2,074,067 | 2.18% | 3,161,292,185 |
| 2022-10-03 | 2022-09-29 | 5.027 | 617,265,301 | -2,537,972 | 2.19% | 3,102,994,784 |
| 2022-09-30 | 2022-09-28 | 5.064 | 619,803,273 | +803,404 | 2.20% | 3,138,832,831 |
| 2022-09-29 | 2022-09-27 | 5.188 | 618,999,869 | -5,386,696 | 2.19% | 3,211,596,655 |
| 2022-09-28 | 2022-09-26 | 5.188 | 624,386,565 | -970,888 | 2.21% | 3,239,544,795 |
| 2022-09-27 | 2022-09-23 | 5.337 | 625,357,453 | +232,713 | 2.22% | 3,337,728,014 |
| 2022-09-26 | 2022-09-22 | 5.325 | 625,124,740 | -6,766,315 | 2.22% | 3,328,726,682 |
| 2022-09-23 | 2022-09-21 | 5.362 | 631,891,055 | +552,675 | 2.24% | 3,388,286,399 |
| 2022-09-22 | 2022-09-20 | 5.399 | 631,338,380 | -815,316 | 2.24% | 3,408,832,067 |
| 2022-09-21 | 2022-09-19 | 5.375 | 632,153,696 | +1,055,400 | 2.24% | 3,397,541,231 |
| 2022-09-20 | 2022-09-16 | 5.399 | 631,098,296 | +3,639,287 | 2.24% | 3,407,535,763 |
| 2022-09-19 | 2022-09-15 | 5.437 | 627,459,009 | +3,793,468 | 2.22% | 3,411,250,622 |
| 2022-09-16 | 2022-09-14 | 5.461 | 623,665,541 | -190,939 | 2.21% | 3,406,109,327 |
| 2022-09-15 | 2022-09-13 | 5.548 | 623,856,480 | +894,271 | 2.21% | 3,461,356,821 |
| 2022-09-14 | 2022-09-09 | 5.561 | 622,962,209 | -531,326 | 2.21% | 3,464,127,544 |
| 2022-09-13 | 2022-09-08 | 5.461 | 623,493,535 | -2,832,276 | 2.21% | 3,405,169,927 |
| 2022-09-09 | 2022-09-07 | 5.486 | 626,325,811 | +58,764 | 2.22% | 3,436,186,576 |
| 2022-09-08 | 2022-09-06 | 5.511 | 626,267,047 | -576,844 | 2.22% | 3,451,411,078 |
| 2022-09-07 | 2022-09-05 | 5.523 | 626,843,891 | +1,600,823 | 2.22% | 3,462,370,723 |
| 2022-09-06 | 2022-09-02 | 5.511 | 625,243,068 | -1,964,600 | 2.22% | 3,445,767,843 |
| 2022-09-05 | 2022-09-01 | 5.511 | 627,207,668 | +8,567,270 | 2.22% | 3,456,594,921 |
| 2022-09-02 | 2022-08-31 | 5.561 | 618,640,398 | -5,082,910 | 2.19% | 3,440,095,100 |
| 2022-09-01 | 2022-08-30 | 5.548 | 623,723,308 | -26,564,642 | 2.21% | 3,460,617,939 |
| 2022-08-31 | 2022-08-29 | 5.623 | 650,287,950 | +4,951,518 | 2.31% | 3,656,436,761 |
| 2022-08-30 | 2022-08-26 | 5.722 | 645,336,432 | -11,552,216 | 2.29% | 3,692,676,538 |
| 2022-08-29 | 2022-08-25 | 5.685 | 656,888,648 | -7,580,899 | 2.33% | 3,734,318,815 |
| 2022-08-26 | 2022-08-24 | 5.598 | 664,469,547 | -24,630,837 | 2.36% | 3,719,681,731 |
| 2022-08-25 | 2022-08-23 | 5.623 | 689,100,384 | +75,232 | 2.44% | 3,874,671,176 |
| 2022-08-24 | 2022-08-22 | 5.710 | 689,025,152 | +505,972 | 2.44% | 3,934,115,131 |
| 2022-08-23 | 2022-08-19 | 5.697 | 688,519,180 | +4,734,267 | 2.44% | 3,922,680,048 |
| 2022-08-22 | 2022-08-18 | 5.660 | 683,784,913 | -959,046 | 2.42% | 3,870,245,506 |
| 2022-08-19 | 2022-08-17 | 5.710 | 684,743,959 | -13,009,185 | 2.43% | 3,909,670,877 |
| 2022-08-18 | 2022-08-16 | 5.710 | 697,753,144 | -1,853,909 | 2.47% | 3,983,949,198 |
| 2022-08-17 | 2022-08-15 | 5.772 | 699,607,053 | -261,836 | 2.48% | 4,037,953,283 |
| 2022-08-16 | 2022-08-12 | 5.846 | 699,868,889 | +1,484,972 | 2.48% | 4,091,586,657 |
| 2022-08-15 | 2022-08-11 | 5.809 | 698,383,917 | -1,470,309 | 2.48% | 4,056,899,420 |
| 2022-08-12 | 2022-08-10 | 5.772 | 699,854,226 | -4,622,885 | 2.48% | 4,039,379,903 |
| 2022-08-11 | 2022-08-09 | 5.859 | 704,477,111 | +3,478,400 | 2.50% | 4,127,271,550 |
| 2022-08-10 | 2022-08-08 | 5.846 | 700,998,711 | +5,269,461 | 2.49% | 4,098,191,843 |
| 2022-08-09 | 2022-08-05 | 5.846 | 695,729,250 | -2,882,665 | 2.47% | 4,067,385,421 |
| 2022-08-08 | 2022-08-04 | 5.821 | 698,611,915 | +1,482,549 | 2.48% | 4,066,895,275 |
| 2022-08-05 | 2022-08-03 | 5.697 | 697,129,366 | +5,259,136 | 2.47% | 3,971,734,607 |
| 2022-08-04 | 2022-08-02 | 5.710 | 691,870,230 | -13,003,945 | 2.45% | 3,950,359,625 |
| 2022-08-03 | 2022-08-01 | 5.747 | 704,874,175 | +6,331,457 | 2.50% | 4,050,855,471 |
| 2022-08-02 | 2022-07-29 | 5.797 | 698,542,718 | +3,919,276 | 2.48% | 4,049,151,332 |
| 2022-08-01 | 2022-07-28 | 5.784 | 694,623,442 | +405,241 | 2.46% | 4,017,811,065 |
| 2022-07-29 | 2022-07-27 | 5.821 | 694,218,201 | +1,367,186 | 2.46% | 4,041,317,734 |
| 2022-07-28 | 2022-07-26 | 5.809 | 692,851,015 | +2,981,032 | 2.46% | 4,024,758,893 |
| 2022-07-27 | 2022-07-25 | 5.735 | 689,869,983 | -10,917,892 | 2.45% | 3,956,064,670 |
| 2022-07-26 | 2022-07-22 | 5.710 | 700,787,875 | +2,244,390 | 2.48% | 4,001,276,550 |
| 2022-07-25 | 2022-07-21 | 5.747 | 698,543,485 | +6,473,115 | 2.48% | 4,014,473,502 |
| 2022-07-22 | 2022-07-20 | 5.759 | 692,070,370 | -2,320,266 | 2.45% | 3,985,863,251 |
| 2022-07-21 | 2022-07-19 | 5.710 | 694,390,636 | +7,468,728 | 2.46% | 3,964,750,344 |
| 2022-07-20 | 2022-07-18 | 5.747 | 686,921,908 | -1,303,447 | 2.44% | 3,947,685,229 |
| 2022-07-19 | 2022-07-15 | 5.623 | 688,225,355 | +623,615 | 2.44% | 3,869,751,066 |
| 2022-07-18 | 2022-07-14 | 5.722 | 687,601,740 | +426,801 | 2.44% | 3,934,522,656 |
| 2022-07-15 | 2022-07-13 | 5.809 | 687,174,939 | +704,449 | 2.44% | 3,991,786,671 |
| 2022-07-14 | 2022-07-12 | 5.908 | 686,470,490 | -141,794 | 2.43% | 4,055,860,259 |
| 2022-07-13 | 2022-07-11 | 5.946 | 686,612,284 | -5,455,400 | 2.43% | 4,082,265,442 |
| 2022-07-12 | 2022-07-08 | 6.008 | 692,067,684 | -15,093,453 | 2.45% | 4,157,651,565 |
| 2022-07-11 | 2022-07-07 | 5.970 | 707,161,137 | +17,006,721 | 2.51% | 4,221,994,079 |
| 2022-07-08 | 2022-07-06 | 5.946 | 690,154,416 | -10,528,220 | 2.45% | 4,103,325,250 |
| 2022-07-07 | 2022-07-05 | 6.008 | 700,682,636 | -5,475,161 | 2.48% | 4,209,406,573 |
| 2022-07-06 | 2022-07-04 | 6.032 | 706,157,797 | +9,042,603 | 2.50% | 4,259,829,199 |
| 2022-07-05 | 2022-06-30 | 7.287 | 697,115,194 | -3,219,373 | 2.47% | 5,079,776,195 |
| 2022-07-04 | 2022-06-29 | 7.260 | 700,334,567 | +34,347,173 | 2.48% | 5,084,404,167 |
| 2022-06-30 | 2022-06-28 | 7.166 | 665,987,394 | -13,864,773 | 2.56% | 4,772,368,399 |
| 2022-06-29 | 2022-06-27 | 7.085 | 679,852,167 | +3,848,587 | 2.61% | 4,816,880,197 |
| 2022-06-28 | 2022-06-24 | 7.045 | 676,003,580 | -3,029,258 | 2.60% | 4,762,346,891 |
| 2022-06-27 | 2022-06-23 | 7.058 | 679,032,838 | -278,630 | 2.61% | 4,792,816,747 |
| 2022-06-24 | 2022-06-22 | 7.072 | 679,311,468 | -1,810,422 | 2.61% | 4,803,916,322 |
| 2022-06-23 | 2022-06-21 | 7.126 | 681,121,890 | -831,857 | 2.62% | 4,853,348,205 |
| 2022-06-22 | 2022-06-20 | 6.991 | 681,953,747 | +12,787,129 | 2.62% | 4,767,591,173 |
| 2022-06-21 | 2022-06-17 | 7.005 | 669,166,618 | -383 | 2.57% | 4,687,191,899 |
| 2022-06-20 | 2022-06-16 | 6.978 | 669,167,001 | -1,048,284 | 2.57% | 4,669,201,512 |
| 2022-06-17 | 2022-06-15 | 7.018 | 670,215,285 | -1,745,711 | 2.57% | 4,703,547,938 |
| 2022-06-16 | 2022-06-14 | 6.978 | 671,960,996 | -3,087,829 | 2.58% | 4,688,696,983 |
| 2022-06-15 | 2022-06-13 | 6.978 | 675,048,825 | -267,480 | 2.59% | 4,710,242,720 |
| 2022-06-14 | 2022-06-10 | 6.978 | 675,316,305 | +11,583,814 | 2.59% | 4,712,109,097 |
| 2022-06-13 | 2022-06-09 | 6.978 | 663,732,491 | -6,763,757 | 2.55% | 4,631,281,498 |
| 2022-06-10 | 2022-06-08 | 6.964 | 670,496,248 | +1,036,864 | 2.57% | 4,669,462,104 |
| 2022-06-09 | 2022-06-07 | 7.045 | 669,459,384 | +765,919 | 2.57% | 4,716,243,982 |
| 2022-06-08 | 2022-06-06 | 7.099 | 668,693,465 | -1,262,238 | 2.57% | 4,746,808,867 |
| 2022-06-07 | 2022-06-02 | 7.112 | 669,955,703 | +908,692 | 2.57% | 4,764,776,168 |
| 2022-06-06 | 2022-06-01 | 7.152 | 669,047,011 | -3,826,467 | 2.57% | 4,785,298,246 |
| 2022-06-02 | 2022-05-31 | 7.193 | 672,873,478 | -5,821,502 | 2.58% | 4,839,805,803 |
| 2022-06-01 | 2022-05-30 | 7.085 | 678,694,980 | +780,251 | 2.61% | 4,808,681,310 |
| 2022-05-31 | 2022-05-27 | 7.193 | 677,914,729 | +1,976,217 | 2.60% | 4,876,066,225 |
| 2022-05-30 | 2022-05-26 | 7.112 | 675,938,512 | -394,217 | 2.60% | 4,807,326,363 |
| 2022-05-27 | 2022-05-25 | 7.085 | 676,332,729 | +458,336 | 2.60% | 4,791,944,318 |
| 2022-05-26 | 2022-05-24 | 7.045 | 675,874,393 | +2,269,570 | 2.60% | 4,761,436,787 |
| 2022-05-25 | 2022-05-23 | 7.031 | 673,604,823 | +345,654 | 2.59% | 4,736,391,798 |
| 2022-05-24 | 2022-05-20 | 7.031 | 673,259,169 | -12,086,836 | 2.59% | 4,733,961,363 |
| 2022-05-23 | 2022-05-19 | 7.005 | 685,346,005 | +2,910,598 | 2.63% | 4,800,520,762 |
| 2022-05-20 | 2022-05-18 | 6.964 | 682,435,407 | -7,604,968 | 2.62% | 4,752,608,655 |
| 2022-05-19 | 2022-05-17 | 7.018 | 690,040,375 | +8,484,587 | 2.65% | 4,842,679,741 |
| 2022-05-18 | 2022-05-16 | 6.924 | 681,555,788 | +978,848 | 2.62% | 4,718,993,540 |
| 2022-05-17 | 2022-05-13 | 6.884 | 680,576,940 | -5,283,339 | 2.61% | 4,684,766,336 |
| 2022-05-16 | 2022-05-12 | 6.870 | 685,860,279 | +1,369,122 | 2.63% | 4,711,913,350 |
| 2022-05-13 | 2022-05-11 | 6.924 | 684,491,157 | -2,262,655 | 2.63% | 4,739,317,610 |
| 2022-05-12 | 2022-05-10 | 6.964 | 686,753,812 | +1,794,058 | 2.64% | 4,782,682,841 |
| 2022-05-11 | 2022-05-06 | 7.005 | 684,959,754 | -2,914,229 | 2.63% | 4,797,815,258 |
| 2022-05-10 | 2022-05-05 | 7.206 | 687,873,983 | -119,009 | 2.64% | 4,956,948,615 |
| 2022-05-06 | 2022-05-04 | 7.341 | 687,992,992 | +12,141,134 | 2.64% | 5,050,302,600 |
| 2022-05-05 | 2022-05-03 | 7.327 | 675,851,858 | -9,307,980 | 2.60% | 4,952,092,609 |
| 2022-05-04 | 2022-04-29 | 7.354 | 685,159,838 | +2,950,672 | 2.63% | 5,038,717,011 |
| 2022-05-03 | 2022-04-28 | 7.408 | 682,209,166 | -11,901 | 2.62% | 5,053,705,061 |
| 2022-04-29 | 2022-04-27 | 7.206 | 682,221,067 | -7,227,735 | 2.62% | 4,916,212,644 |
| 2022-04-28 | 2022-04-26 | 7.206 | 689,448,802 | +287,852 | 2.65% | 4,968,297,055 |
| 2022-04-27 | 2022-04-25 | 7.354 | 689,160,950 | -940,835 | 2.65% | 5,068,141,490 |
| 2022-04-26 | 2022-04-22 | 7.502 | 690,101,785 | -5,990,041 | 2.65% | 5,177,118,350 |
| 2022-04-25 | 2022-04-21 | 7.515 | 696,091,826 | -168,101 | 2.67% | 5,231,413,941 |
| 2022-04-22 | 2022-04-20 | 7.515 | 696,259,927 | -3,785,618 | 2.67% | 5,232,677,288 |
| 2022-04-21 | 2022-04-19 | 7.583 | 700,045,545 | -4,797,314 | 2.69% | 5,308,186,139 |
| 2022-04-20 | 2022-04-14 | 7.610 | 704,842,859 | -1,268,941 | 2.71% | 5,363,514,744 |
| 2022-04-19 | 2022-04-13 | 7.569 | 706,111,800 | +1,288,453 | 2.71% | 5,344,691,070 |
| 2022-04-14 | 2022-04-12 | 7.542 | 704,823,347 | +177,026 | 2.71% | 5,315,986,706 |
| 2022-04-13 | 2022-04-11 | 7.623 | 704,646,321 | +4,832,518 | 2.71% | 5,371,492,716 |
| 2022-04-12 | 2022-04-08 | 7.556 | 699,813,803 | -5,199,943 | 2.69% | 5,287,611,801 |
| 2022-04-11 | 2022-04-07 | 7.542 | 705,013,746 | +5,922,177 | 2.71% | 5,317,422,752 |
| 2022-04-08 | 2022-04-06 | 7.583 | 699,091,569 | -3,189,770 | 2.68% | 5,300,952,492 |
| 2022-04-07 | 2022-04-04 | 7.677 | 702,281,339 | +3,666,933 | 2.70% | 5,391,231,492 |
| 2022-04-06 | 2022-04-01 | 7.636 | 698,614,406 | -1,474,966 | 2.68% | 5,334,904,089 |
| 2022-04-04 | 2022-03-31 | 7.556 | 700,089,372 | +836,052 | 2.69% | 5,289,693,929 |
| 2022-04-01 | 2022-03-30 | 7.381 | 699,253,320 | -458,184 | 2.69% | 5,161,163,592 |
| 2022-03-31 | 2022-03-29 | 7.421 | 699,711,504 | +2,814,093 | 2.69% | 5,192,766,991 |
| 2022-03-30 | 2022-03-28 | 7.327 | 696,897,411 | -1,161,464 | 2.68% | 5,106,297,301 |
| 2022-03-29 | 2022-03-25 | 7.327 | 698,058,875 | +1,270,150 | 2.68% | 5,114,807,564 |
| 2022-03-28 | 2022-03-24 | 7.179 | 696,788,725 | +2,288,689 | 2.68% | 5,002,454,130 |
| 2022-03-25 | 2022-03-23 | 7.220 | 694,500,036 | -291,497 | 2.67% | 5,014,034,314 |
| 2022-03-24 | 2022-03-22 | 7.247 | 694,791,533 | -580,497 | 2.67% | 5,034,820,896 |
| 2022-03-23 | 2022-03-21 | 7.099 | 695,372,030 | +1,930,352 | 2.67% | 4,936,190,184 |
| 2022-03-22 | 2022-03-18 | 7.260 | 693,441,678 | +880,591 | 2.66% | 5,034,362,037 |
| 2022-03-21 | 2022-03-17 | 7.193 | 692,561,087 | +941,479 | 2.66% | 4,981,413,709 |
| 2022-03-18 | 2022-03-16 | 6.897 | 691,619,608 | +6,376,612 | 2.66% | 4,770,077,180 |
| 2022-03-17 | 2022-03-15 | 6.709 | 685,242,996 | -962,328 | 2.63% | 4,597,120,571 |
| 2022-03-16 | 2022-03-14 | 7.005 | 686,205,324 | -7,063,175 | 2.63% | 4,806,539,880 |
| 2022-03-15 | 2022-03-11 | 7.018 | 693,268,499 | +4,311,626 | 2.66% | 4,865,334,605 |
| 2022-03-14 | 2022-03-10 | 6.951 | 688,956,873 | -5,377,713 | 2.65% | 4,788,762,775 |
| 2022-03-11 | 2022-03-09 | 6.843 | 694,334,586 | -1,825,127 | 2.67% | 4,751,462,703 |
| 2022-03-10 | 2022-03-08 | 6.910 | 696,159,713 | +1,513,696 | 2.67% | 4,810,749,566 |
| 2022-03-09 | 2022-03-07 | 6.897 | 694,646,017 | +2,023,150 | 2.67% | 4,790,950,221 |
| 2022-03-08 | 2022-03-04 | 7.139 | 692,622,867 | +1,422,163 | 2.66% | 4,944,610,540 |
| 2022-03-07 | 2022-03-03 | 7.193 | 691,200,704 | +1,685,983 | 2.65% | 4,971,628,824 |
| 2022-03-04 | 2022-03-02 | 7.099 | 689,514,721 | +299,010 | 2.65% | 4,894,611,302 |
| 2022-03-03 | 2022-03-01 | 7.152 | 689,215,711 | +86,281 | 2.65% | 4,929,553,049 |
| 2022-03-02 | 2022-02-28 | 7.206 | 689,129,430 | -6,811,025 | 2.65% | 4,965,995,601 |
| 2022-03-01 | 2022-02-25 | 7.099 | 695,940,455 | -1,910,984 | 2.67% | 4,940,225,224 |
| 2022-02-28 | 2022-02-24 | 7.179 | 697,851,439 | -1,005,902 | 2.68% | 5,010,083,671 |
| 2022-02-25 | 2022-02-23 | 7.368 | 698,857,341 | -164,380 | 2.68% | 5,148,845,182 |
| 2022-02-24 | 2022-02-22 | 7.341 | 699,021,721 | -157,925 | 2.68% | 5,131,260,429 |
| 2022-02-23 | 2022-02-21 | 7.462 | 699,179,646 | -208,266 | 2.68% | 5,217,020,023 |
| 2022-02-22 | 2022-02-18 | 7.408 | 699,387,912 | +485,705 | 2.69% | 5,180,962,682 |
| 2022-02-21 | 2022-02-17 | 7.381 | 698,902,207 | +50,579 | 2.68% | 5,158,572,039 |
| 2022-02-18 | 2022-02-16 | 7.368 | 698,851,628 | +369,671 | 2.68% | 5,148,803,091 |
| 2022-02-17 | 2022-02-15 | 7.233 | 698,481,957 | -364,523 | 2.68% | 5,052,172,972 |
| 2022-02-16 | 2022-02-14 | 7.421 | 698,846,480 | +2,893,141 | 2.68% | 5,186,347,391 |
| 2022-02-15 | 2022-02-11 | 7.462 | 695,953,339 | -4,089,219 | 2.67% | 5,192,946,513 |
| 2022-02-14 | 2022-02-10 | 7.435 | 700,042,558 | +1,741,248 | 2.69% | 5,204,635,478 |
| 2022-02-11 | 2022-02-09 | 7.314 | 698,301,310 | +283,018 | 2.68% | 5,107,195,703 |
| 2022-02-10 | 2022-02-08 | 7.260 | 698,018,292 | +54,298 | 2.68% | 5,067,588,093 |
| 2022-02-09 | 2022-02-07 | 7.206 | 697,963,994 | +3,390,265 | 2.68% | 5,029,659,122 |
| 2022-02-08 | 2022-02-04 | 7.112 | 694,573,729 | +2,221,002 | 2.67% | 4,939,861,451 |
| 2022-02-07 | 2022-01-31 | 7.018 | 692,352,727 | -1,736,096 | 2.66% | 4,858,907,748 |
| 2022-02-04 | 2022-01-27 | 7.045 | 694,088,823 | -573,503 | 2.67% | 4,889,754,797 |
| 2022-01-28 | 2022-01-26 | 7.099 | 694,662,326 | +374,846 | 2.67% | 4,931,152,256 |
| 2022-01-27 | 2022-01-25 | 6.991 | 694,287,480 | +1,526,191 | 2.67% | 4,853,817,251 |
| 2022-01-26 | 2022-01-24 | 7.045 | 692,761,289 | -1,064,317 | 2.66% | 4,880,402,513 |
| 2022-01-25 | 2022-01-21 | 7.058 | 693,825,606 | +3,054,763 | 2.66% | 4,897,228,526 |
| 2022-01-24 | 2022-01-20 | 6.951 | 690,770,843 | +1,040,813 | 2.65% | 4,801,371,216 |
| 2022-01-21 | 2022-01-19 | 6.924 | 689,730,030 | +485,903 | 2.65% | 4,775,590,808 |
| 2022-01-20 | 2022-01-18 | 6.870 | 689,244,127 | +4,512,721 | 2.65% | 4,735,160,649 |
| 2022-01-19 | 2022-01-17 | 6.803 | 684,731,406 | +1,869,183 | 2.63% | 4,658,128,963 |
| 2022-01-18 | 2022-01-14 | 6.857 | 682,862,223 | +6,764,446 | 2.62% | 4,682,135,814 |
| 2022-01-17 | 2022-01-13 | 6.910 | 676,097,777 | -1,564,966 | 2.60% | 4,672,113,348 |
| 2022-01-14 | 2022-01-12 | 6.763 | 677,662,743 | -597,350 | 2.60% | 4,582,709,604 |
| 2022-01-13 | 2022-01-11 | 6.749 | 678,260,093 | +4,253,028 | 2.60% | 4,577,630,412 |
| 2022-01-12 | 2022-01-10 | 6.655 | 674,007,065 | +1,335,131 | 2.59% | 4,485,495,148 |
| 2022-01-11 | 2022-01-07 | 6.574 | 672,671,934 | +1,228,633 | 2.58% | 4,422,347,957 |
| 2022-01-10 | 2022-01-06 | 6.480 | 671,443,301 | +1,759,992 | 2.58% | 4,351,080,586 |
| 2022-01-07 | 2022-01-05 | 6.521 | 669,683,309 | +87,843 | 2.57% | 4,366,685,931 |
| 2022-01-06 | 2022-01-04 | 6.453 | 669,595,466 | +2,067,779 | 2.57% | 4,321,101,673 |
| 2022-01-05 | 2022-01-03 | 6.373 | 667,527,687 | -4,463 | 2.56% | 4,253,910,700 |
| 2022-01-04 | 2021-12-31 | 6.332 | 667,532,150 | +2,273,813 | 2.56% | 4,227,015,476 |
| 2022-01-03 | 2021-12-29 | 6.386 | 665,258,337 | +133,885 | 2.55% | 4,248,392,944 |
| 2021-12-30 | 2021-12-28 | 6.319 | 665,124,452 | +557,854 | 2.55% | 4,202,827,018 |
| 2021-12-29 | 2021-12-24 | 6.238 | 664,566,598 | +1,318,023 | 2.55% | 4,145,693,907 |
| 2021-12-28 | 2021-12-22 | 6.198 | 663,248,575 | +760,912 | 2.55% | 4,110,720,932 |
| 2021-12-23 | 2021-12-21 | 6.171 | 662,487,663 | +946,726 | 2.54% | 4,088,191,436 |
| 2021-12-22 | 2021-12-20 | 6.225 | 661,540,937 | +5,520,523 | 2.54% | 4,117,925,247 |
| 2021-12-21 | 2021-12-17 | 6.238 | 656,020,414 | -4,133,019 | 2.52% | 4,092,381,172 |
| 2021-12-20 | 2021-12-16 | 6.238 | 660,153,433 | +1,202,733 | 2.53% | 4,118,163,738 |
| 2021-12-17 | 2021-12-15 | 6.265 | 658,950,700 | +1,719,529 | 2.53% | 4,128,379,224 |
| 2021-12-16 | 2021-12-14 | 6.292 | 657,231,171 | +4,201,617 | 2.52% | 4,135,278,366 |
| 2021-12-15 | 2021-12-13 | 6.211 | 653,029,554 | +1,310,808 | 2.51% | 4,056,164,460 |
| 2021-12-14 | 2021-12-10 | 6.319 | 651,718,746 | -691,573 | 2.50% | 4,118,118,265 |
| 2021-12-13 | 2021-12-09 | 6.305 | 652,410,319 | +1,157,195 | 2.51% | 4,113,716,965 |
| 2021-12-10 | 2021-12-08 | 6.252 | 651,253,124 | +485,705 | 2.50% | 4,071,397,597 |
| 2021-12-09 | 2021-12-07 | 6.332 | 650,767,419 | -693,226 | 2.50% | 4,120,856,128 |
| 2021-12-08 | 2021-12-06 | 6.400 | 651,460,645 | -1,986,258 | 2.50% | 4,169,038,264 |
| 2021-12-07 | 2021-12-03 | 6.386 | 653,446,903 | +2,731,997 | 2.51% | 4,172,964,182 |
| 2021-12-06 | 2021-12-02 | 6.400 | 650,714,906 | +783,130 | 2.50% | 4,164,265,889 |
| 2021-12-03 | 2021-12-01 | 6.332 | 649,931,776 | +377,853 | 2.50% | 4,115,564,584 |
| 2021-12-02 | 2021-11-30 | 6.104 | 649,553,923 | -340,558 | 2.49% | 3,964,713,471 |
| 2021-12-01 | 2021-11-29 | 6.252 | 649,894,481 | +119,752 | 2.50% | 4,062,903,855 |
| 2021-11-30 | 2021-11-26 | 6.292 | 649,774,729 | -1,165,659 | 2.50% | 4,088,362,662 |
| 2021-11-29 | 2021-11-25 | 6.400 | 650,940,388 | -1,576,867 | 2.50% | 4,165,708,866 |
| 2021-11-26 | 2021-11-24 | 6.413 | 652,517,255 | -287,109 | 2.51% | 4,184,572,754 |
| 2021-11-25 | 2021-11-23 | 6.426 | 652,804,364 | -2,191,994 | 2.51% | 4,195,190,525 |
| 2021-11-24 | 2021-11-22 | 6.507 | 654,996,358 | -2,108,422 | 2.52% | 4,262,113,299 |
| 2021-11-23 | 2021-11-19 | 6.561 | 657,104,780 | -2,503,634 | 2.52% | 4,311,170,431 |
| 2021-11-22 | 2021-11-18 | 6.440 | 659,608,414 | +2,597,370 | 2.53% | 4,247,784,186 |
| 2021-11-19 | 2021-11-17 | 6.480 | 657,011,044 | -2,172,656 | 2.52% | 4,257,556,810 |
| 2021-11-18 | 2021-11-16 | 6.521 | 659,183,700 | +994,394 | 2.53% | 4,298,222,981 |
| 2021-11-17 | 2021-11-15 | 6.480 | 658,189,306 | -154,712 | 2.53% | 4,265,192,172 |
| 2021-11-16 | 2021-11-12 | 6.453 | 658,344,018 | +1,038,352 | 2.53% | 4,248,492,682 |
| 2021-11-15 | 2021-11-11 | 6.440 | 657,305,666 | +2,967,783 | 2.52% | 4,232,954,817 |
| 2021-11-12 | 2021-11-10 | 6.346 | 654,337,883 | -224,108 | 2.51% | 4,152,262,553 |
| 2021-11-11 | 2021-11-09 | 6.440 | 654,561,991 | -1,126,121 | 2.51% | 4,215,285,941 |
| 2021-11-10 | 2021-11-08 | 6.440 | 655,688,112 | +1,703,002 | 2.52% | 4,222,538,000 |
| 2021-11-09 | 2021-11-05 | 6.305 | 653,985,110 | +1,129,096 | 2.51% | 4,123,646,674 |
| 2021-11-08 | 2021-11-04 | 6.386 | 652,856,014 | +1,938,357 | 2.51% | 4,169,190,718 |
| 2021-11-05 | 2021-11-03 | 6.346 | 650,917,657 | +957,687 | 2.50% | 4,130,558,664 |
| 2021-11-04 | 2021-11-02 | 6.359 | 649,959,970 | -3,405,825 | 2.50% | 4,133,219,733 |
| 2021-11-03 | 2021-11-01 | 6.440 | 653,365,795 | -696,660 | 2.51% | 4,207,582,609 |
| 2021-11-02 | 2021-10-29 | 6.225 | 654,062,455 | -569,011 | 2.51% | 4,071,373,585 |
| 2021-11-01 | 2021-10-28 | 6.225 | 654,631,466 | +1,182,650 | 2.51% | 4,074,915,535 |
| 2021-10-29 | 2021-10-27 | 6.279 | 653,448,816 | +10,058,832 | 2.51% | 4,102,694,691 |
| 2021-10-28 | 2021-10-26 | 6.292 | 643,389,984 | -6,509,013 | 2.47% | 4,048,190,042 |
| 2021-10-27 | 2021-10-25 | 6.332 | 649,898,997 | +6,252,427 | 2.50% | 4,115,357,017 |
| 2021-10-26 | 2021-10-22 | 6.319 | 643,646,570 | +5,407,465 | 2.47% | 4,067,111,330 |
| 2021-10-25 | 2021-10-21 | 6.332 | 638,239,105 | -1,692,604 | 2.45% | 4,041,523,055 |
| 2021-10-22 | 2021-10-20 | 6.305 | 639,931,709 | -129,422 | 2.46% | 4,035,034,166 |
| 2021-10-21 | 2021-10-19 | 6.292 | 640,061,131 | -214,960 | 2.46% | 4,027,245,001 |
| 2021-10-20 | 2021-10-18 | 6.225 | 640,276,091 | -2,194,969 | 2.46% | 3,985,556,951 |
| 2021-10-19 | 2021-10-15 | 6.238 | 642,471,060 | -2,803,402 | 2.47% | 4,007,857,703 |
| 2021-10-18 | 2021-10-12 | 6.292 | 645,274,462 | +837,152 | 2.48% | 4,060,047,120 |
| 2021-10-15 | 2021-10-11 | 6.332 | 644,437,310 | +4,219,045 | 2.47% | 4,080,771,963 |
| 2021-10-12 | 2021-10-08 | 6.319 | 640,218,265 | +1,912,811 | 2.46% | 4,045,448,357 |
| 2021-10-11 | 2021-10-07 | 6.332 | 638,305,454 | +101,679 | 2.45% | 4,041,943,197 |
| 2021-10-08 | 2021-10-06 | 6.211 | 638,203,775 | -1,410,255 | 2.45% | 3,964,077,054 |
| 2021-10-07 | 2021-10-05 | 6.171 | 639,614,030 | -2,845,380 | 2.46% | 3,947,038,935 |
| 2021-10-06 | 2021-10-04 | 6.131 | 642,459,410 | +1,027,904 | 2.47% | 3,938,685,286 |
| 2021-10-05 | 2021-09-30 | 6.211 | 641,431,506 | +3,069,685 | 2.46% | 3,984,125,470 |
| 2021-10-04 | 2021-09-29 | 6.184 | 638,361,821 | -1,937,613 | 2.45% | 3,947,893,969 |
| 2021-09-30 | 2021-09-28 | 6.050 | 640,299,434 | +1,892,761 | 2.46% | 3,873,792,689 |
| 2021-09-29 | 2021-09-27 | 5.969 | 638,406,673 | -8,086,651 | 2.45% | 3,810,843,653 |
| 2021-09-28 | 2021-09-24 | 5.956 | 646,493,324 | +949,839 | 2.48% | 3,850,423,632 |
| 2021-09-27 | 2021-09-23 | 6.037 | 645,543,485 | +5,768,114 | 2.48% | 3,896,840,112 |
| 2021-09-24 | 2021-09-21 | 5.916 | 639,775,371 | +2,073,135 | 2.46% | 3,784,608,298 |
| 2021-09-23 | 2021-09-20 | 5.889 | 637,702,236 | +1,950,257 | 2.45% | 3,755,197,592 |
| 2021-09-21 | 2021-09-17 | 6.117 | 635,751,979 | -12,947,270 | 2.44% | 3,889,017,173 |
| 2021-09-20 | 2021-09-16 | 6.158 | 648,699,249 | +456,444 | 2.49% | 3,994,382,190 |
| 2021-09-17 | 2021-09-15 | 6.198 | 648,242,805 | -4,267,406 | 2.49% | 4,017,717,290 |
| 2021-09-16 | 2021-09-14 | 6.211 | 652,510,211 | -3,341,641 | 2.51% | 4,052,938,664 |
| 2021-09-15 | 2021-09-13 | 6.305 | 655,851,852 | -4,877,759 | 2.52% | 4,135,417,254 |
| 2021-09-14 | 2021-09-10 | 6.238 | 660,729,611 | +4,684,441 | 2.54% | 4,121,758,046 |
| 2021-09-13 | 2021-09-09 | 6.184 | 656,045,170 | -3,642,408 | 2.52% | 4,057,255,126 |
| 2021-09-10 | 2021-09-08 | 6.158 | 659,687,578 | -2,324,853 | 2.53% | 4,062,043,106 |
| 2021-09-09 | 2021-09-07 | 6.198 | 662,012,431 | -5,320,031 | 2.54% | 4,103,059,486 |
| 2021-09-08 | 2021-09-06 | 6.171 | 667,332,462 | +3,661,265 | 2.56% | 4,118,088,545 |
| 2021-09-07 | 2021-09-03 | 6.158 | 663,671,197 | +45,653,355 | 2.55% | 4,086,572,342 |
| 2021-09-06 | 2021-09-02 | 5.983 | 618,017,842 | +1,773,315 | 2.37% | 3,697,445,384 |
| 2021-09-03 | 2021-09-01 | 6.077 | 616,244,527 | +2,969,568 | 2.37% | 3,744,831,261 |
| 2021-09-02 | 2021-08-31 | 6.010 | 613,274,959 | +16,394,213 | 2.35% | 3,685,560,110 |
| 2021-09-01 | 2021-08-30 | 5.956 | 596,880,746 | +2,183,068 | 2.29% | 3,554,938,071 |
| 2021-08-31 | 2021-08-27 | 5.916 | 594,697,678 | -491,400 | 2.28% | 3,517,950,001 |
| 2021-08-30 | 2021-08-26 | 5.889 | 595,189,078 | -6,300,224 | 2.29% | 3,504,852,996 |
| 2021-08-27 | 2021-08-25 | 5.902 | 601,489,302 | -1,623,058 | 2.31% | 3,550,039,384 |
| 2021-08-26 | 2021-08-24 | 5.889 | 603,112,360 | -13,439,687 | 2.32% | 3,551,510,335 |
| 2021-08-25 | 2021-08-23 | 5.875 | 616,552,047 | -8,001,732 | 2.37% | 3,622,362,627 |
| 2021-08-24 | 2021-08-20 | 6.104 | 624,553,779 | +266,529 | 2.40% | 3,812,118,891 |
| 2021-08-23 | 2021-08-19 | 6.104 | 624,287,250 | -635,404 | 2.40% | 3,810,492,065 |
| 2021-08-20 | 2021-08-18 | 6.211 | 624,922,654 | +5,737,015 | 2.40% | 3,881,583,987 |
| 2021-08-19 | 2021-08-17 | 6.184 | 619,185,639 | +1,027,143 | 2.38% | 3,829,300,515 |
| 2021-08-18 | 2021-08-16 | 6.184 | 618,158,496 | +171,953 | 2.37% | 3,822,948,237 |
| 2021-08-17 | 2021-08-13 | 6.171 | 617,986,543 | +8,604,623 | 2.37% | 3,813,576,364 |
| 2021-08-16 | 2021-08-12 | 6.184 | 609,381,920 | -9,826,409 | 2.34% | 3,768,670,255 |
| 2021-08-13 | 2021-08-11 | 6.225 | 619,208,329 | -1,572,784 | 2.38% | 3,854,415,454 |
| 2021-08-12 | 2021-08-10 | 6.117 | 620,781,113 | -1,370,907 | 2.38% | 3,797,437,505 |
| 2021-08-11 | 2021-08-09 | 6.090 | 622,152,020 | -1,208,205 | 2.39% | 3,789,094,712 |
| 2021-08-10 | 2021-08-06 | 6.023 | 623,360,225 | -2,757,644 | 2.39% | 3,754,549,592 |
| 2021-08-09 | 2021-08-05 | 6.131 | 626,117,869 | +696,059 | 2.40% | 3,838,501,234 |
| 2021-08-06 | 2021-08-04 | 6.184 | 625,421,810 | -3,984,422 | 2.40% | 3,867,867,580 |
| 2021-08-05 | 2021-08-03 | 6.198 | 629,406,232 | +455,209 | 2.42% | 3,900,970,873 |
| 2021-08-04 | 2021-08-02 | 6.131 | 628,951,023 | -2,956,338 | 2.42% | 3,855,870,272 |
| 2021-08-03 | 2021-07-30 | 6.050 | 631,907,361 | +2,534,144 | 2.43% | 3,823,020,895 |
| 2021-08-02 | 2021-07-29 | 6.077 | 629,373,217 | +55,860 | 2.42% | 3,824,612,462 |
| 2021-07-30 | 2021-07-28 | 6.090 | 629,317,357 | +4,807,111 | 2.42% | 3,832,733,790 |
| 2021-07-29 | 2021-07-27 | 6.050 | 624,510,246 | -1,409,511 | 2.40% | 3,778,268,567 |
| 2021-07-28 | 2021-07-26 | 6.037 | 625,919,757 | -1,514,387 | 2.40% | 3,778,380,965 |
| 2021-07-27 | 2021-07-23 | 6.117 | 627,434,144 | +6,081,665 | 2.41% | 3,838,135,376 |
| 2021-07-26 | 2021-07-22 | 6.144 | 621,352,479 | -813,833 | 2.39% | 3,817,640,057 |
| 2021-07-23 | 2021-07-21 | 6.090 | 622,166,312 | +1,615,127 | 2.39% | 3,789,181,755 |
| 2021-07-22 | 2021-07-20 | 6.090 | 620,551,185 | +602,131 | 2.38% | 3,779,345,141 |
| 2021-07-21 | 2021-07-19 | 6.198 | 619,949,054 | -736,388 | 2.38% | 3,842,356,620 |
| 2021-07-20 | 2021-07-16 | 6.265 | 620,685,442 | +321,324 | 2.38% | 3,888,644,300 |
| 2021-07-19 | 2021-07-15 | 6.238 | 620,364,118 | -40,166 | 2.38% | 3,869,950,359 |
| 2021-07-16 | 2021-07-14 | 6.158 | 620,404,284 | -3,270,512 | 2.38% | 3,820,155,220 |
| 2021-07-15 | 2021-07-13 | 6.225 | 623,674,796 | -5,272,602 | 2.39% | 3,882,218,083 |
| 2021-07-14 | 2021-07-12 | 6.265 | 628,947,398 | -1,707,482 | 2.42% | 3,940,406,120 |
| 2021-07-13 | 2021-07-09 | 6.211 | 630,654,880 | -885,479 | 2.42% | 3,917,188,580 |
| 2021-07-12 | 2021-07-08 | 6.265 | 631,540,359 | -4,064,631 | 2.43% | 3,956,651,230 |
| 2021-07-09 | 2021-07-07 | 6.346 | 635,604,990 | -9,235,335 | 2.44% | 4,033,388,356 |
| 2021-07-08 | 2021-07-06 | 6.467 | 644,840,325 | +5,172,312 | 2.48% | 4,170,018,753 |
| 2021-07-07 | 2021-07-05 | 6.426 | 639,668,013 | +4,108,636 | 2.46% | 4,110,770,906 |
| 2021-07-06 | 2021-07-02 | 7.570 | 635,559,377 | -49,132 | 2.44% | 4,811,049,120 |
| 2021-07-05 | 2021-06-30 | 7.570 | 635,608,509 | +46,801,372 | 2.44% | 4,811,421,038 |
| 2021-07-02 | 2021-06-29 | 7.541 | 588,807,137 | -4,202,052 | 2.44% | 4,440,067,438 |
| 2021-06-30 | 2021-06-28 | 7.599 | 593,009,189 | +1,392,959 | 2.46% | 4,506,152,314 |
| 2021-06-29 | 2021-06-25 | 7.555 | 591,616,230 | -739,687 | 2.45% | 4,469,829,529 |
| 2021-06-28 | 2021-06-24 | 7.512 | 592,355,917 | -3,690,516 | 2.45% | 4,449,647,913 |
| 2021-06-25 | 2021-06-23 | 7.512 | 596,046,433 | -1,109,540 | 2.47% | 4,477,370,261 |
| 2021-06-24 | 2021-06-22 | 7.454 | 597,155,973 | +2,532,083 | 2.47% | 4,451,066,235 |
| 2021-06-23 | 2021-06-21 | 7.468 | 594,623,890 | +22,512,502 | 2.46% | 4,440,815,601 |
| 2021-06-22 | 2021-06-18 | 7.396 | 572,111,388 | -769,540 | 2.37% | 4,231,203,624 |
| 2021-06-21 | 2021-06-17 | 7.483 | 572,880,928 | +1,307,451 | 2.37% | 4,286,740,787 |
| 2021-06-18 | 2021-06-16 | 7.439 | 571,573,477 | -89,106 | 2.37% | 4,252,091,390 |
| 2021-06-17 | 2021-06-15 | 7.439 | 571,662,583 | -458,873 | 2.37% | 4,252,754,274 |
| 2021-06-16 | 2021-06-11 | 7.570 | 572,121,456 | -619,246 | 2.37% | 4,330,837,569 |
| 2021-06-15 | 2021-06-10 | 7.526 | 572,740,702 | -366,754 | 2.37% | 4,310,608,318 |
| 2021-06-11 | 2021-06-09 | 7.570 | 573,107,456 | -210,323 | 2.37% | 4,338,301,379 |
| 2021-06-10 | 2021-06-08 | 7.541 | 573,317,779 | -439,265 | 2.37% | 4,323,265,535 |
| 2021-06-09 | 2021-06-07 | 7.555 | 573,757,044 | -439,954 | 2.38% | 4,334,898,279 |
| 2021-06-08 | 2021-06-04 | 7.613 | 574,196,998 | +1,656,769 | 2.38% | 4,371,529,146 |
| 2021-06-07 | 2021-06-03 | 7.541 | 572,540,229 | +2,600,646 | 2.37% | 4,317,402,198 |
| 2021-06-04 | 2021-06-02 | 7.584 | 569,939,583 | -5,378,298 | 2.36% | 4,322,586,238 |
| 2021-06-03 | 2021-06-01 | 7.570 | 575,317,881 | +3,168,566 | 2.38% | 4,355,033,825 |
| 2021-06-02 | 2021-05-31 | 7.584 | 572,149,315 | +7,656,341 | 2.37% | 4,339,345,483 |
| 2021-06-01 | 2021-05-28 | 7.599 | 564,492,974 | -5,788,364 | 2.34% | 4,289,463,583 |
| 2021-05-31 | 2021-05-27 | 7.497 | 570,281,338 | +731,376 | 2.36% | 4,275,558,571 |
| 2021-05-28 | 2021-05-26 | 7.526 | 569,549,962 | -784,057 | 2.36% | 4,286,593,908 |
| 2021-05-27 | 2021-05-25 | 7.483 | 570,334,019 | +1,948,763 | 2.36% | 4,267,682,832 |
| 2021-05-26 | 2021-05-24 | 7.454 | 568,385,256 | +5,825,601 | 2.35% | 4,236,615,785 |
| 2021-05-25 | 2021-05-21 | 7.323 | 562,559,655 | -9,165,178 | 2.33% | 4,119,771,398 |
| 2021-05-24 | 2021-05-20 | 7.410 | 571,724,833 | +732,412 | 2.37% | 4,236,635,625 |
| 2021-05-21 | 2021-05-18 | 7.454 | 570,992,421 | -876,731 | 2.36% | 4,256,049,007 |
| 2021-05-20 | 2021-05-17 | 7.367 | 571,869,152 | -5,151,666 | 2.37% | 4,212,826,173 |
| 2021-05-18 | 2021-05-14 | 7.410 | 577,020,818 | +1,508,119 | 2.39% | 4,275,880,306 |
| 2021-05-17 | 2021-05-13 | 7.309 | 575,512,699 | +1,458,163 | 2.38% | 4,206,284,123 |
| 2021-05-14 | 2021-05-12 | 7.381 | 574,054,536 | +1,092,890 | 2.38% | 4,237,250,041 |
| 2021-05-13 | 2021-05-11 | 7.381 | 572,961,646 | +1,492,029 | 2.37% | 4,229,183,128 |
| 2021-05-12 | 2021-05-10 | 7.454 | 571,469,617 | -995,802 | 2.37% | 4,259,605,918 |
| 2021-05-11 | 2021-05-07 | 7.454 | 572,465,419 | +3,682,351 | 2.37% | 4,267,028,402 |
| 2021-05-10 | 2021-05-06 | 7.338 | 568,783,068 | -1,261,111 | 2.36% | 4,173,595,290 |
| 2021-05-07 | 2021-05-05 | 7.352 | 570,044,179 | +3,862,993 | 2.36% | 4,191,115,524 |
| 2021-05-06 | 2021-05-04 | 7.120 | 566,181,186 | -375,372 | 2.35% | 4,031,346,085 |
| 2021-05-05 | 2021-05-03 | 7.149 | 566,556,558 | +1,339,242 | 2.35% | 4,050,450,672 |
| 2021-05-04 | 2021-04-30 | 7.207 | 565,217,316 | +1,850,524 | 2.34% | 4,073,662,118 |
| 2021-05-03 | 2021-04-29 | 7.381 | 563,366,792 | +1,176,316 | 2.33% | 4,158,360,945 |
| 2021-04-30 | 2021-04-28 | 7.294 | 562,190,476 | +374,167 | 2.33% | 4,100,762,585 |
| 2021-04-29 | 2021-04-27 | 7.294 | 561,816,309 | -639,106 | 2.33% | 4,098,033,314 |
| 2021-04-28 | 2021-04-26 | 7.294 | 562,455,415 | +109,333 | 2.33% | 4,102,695,118 |
| 2021-04-27 | 2021-04-23 | 7.381 | 562,346,082 | +322,465 | 2.33% | 4,150,826,811 |
| 2021-04-26 | 2021-04-22 | 7.352 | 562,023,617 | +2,372,849 | 2.33% | 4,132,146,231 |
| 2021-04-23 | 2021-04-21 | 7.309 | 559,650,768 | -2,448,421 | 2.32% | 4,090,353,078 |
| 2021-04-22 | 2021-04-20 | 7.381 | 562,099,189 | +977,308 | 2.33% | 4,149,004,428 |
| 2021-04-21 | 2021-04-19 | 7.294 | 561,121,881 | +1,011,059 | 2.32% | 4,092,967,977 |
| 2021-04-20 | 2021-04-16 | 7.265 | 560,110,822 | +563,389 | 2.32% | 4,069,348,148 |
| 2021-04-19 | 2021-04-15 | 7.222 | 559,547,433 | -2,399,469 | 2.32% | 4,040,912,139 |
| 2021-04-16 | 2021-04-14 | 7.251 | 561,946,902 | +4,505,197 | 2.33% | 4,074,538,661 |
| 2021-04-15 | 2021-04-13 | 7.236 | 557,441,705 | -279,347 | 2.31% | 4,033,788,841 |
| 2021-04-14 | 2021-04-12 | 7.178 | 557,721,052 | +617,995 | 2.31% | 4,003,459,082 |
| 2021-04-13 | 2021-04-09 | 7.193 | 557,103,057 | +4,896,080 | 2.31% | 4,007,101,796 |
| 2021-04-12 | 2021-04-08 | 7.135 | 552,206,977 | +141,746 | 2.29% | 3,939,854,193 |
| 2021-04-09 | 2021-04-07 | 7.178 | 552,065,231 | +2,369,619 | 2.29% | 3,962,860,206 |
| 2021-04-08 | 2021-04-01 | 7.178 | 549,695,612 | +146,882 | 2.28% | 3,945,850,497 |
| 2021-04-07 | 2021-03-31 | 7.178 | 549,548,730 | +1,729,751 | 2.28% | 3,944,796,142 |
| 2021-04-01 | 2021-03-30 | 7.149 | 547,818,979 | +1,193,023 | 2.27% | 3,916,491,161 |
| 2021-03-31 | 2021-03-29 | 7.135 | 546,625,956 | +5,639,551 | 2.26% | 3,900,035,049 |
| 2021-03-30 | 2021-03-26 | 6.743 | 540,986,405 | +1,143,648 | 2.24% | 3,647,980,109 |
| 2021-03-29 | 2021-03-25 | 6.685 | 539,842,757 | -5,705,614 | 2.24% | 3,608,954,125 |
| 2021-03-26 | 2021-03-24 | 6.656 | 545,548,371 | -3,584,524 | 2.26% | 3,631,274,719 |
| 2021-03-25 | 2021-03-23 | 6.700 | 549,132,895 | -3,034,167 | 2.27% | 3,679,023,764 |
| 2021-03-24 | 2021-03-22 | 6.830 | 552,167,062 | -2,921,238 | 2.29% | 3,771,417,057 |
| 2021-03-23 | 2021-03-19 | 6.627 | 555,088,300 | -4,325,067 | 2.30% | 3,678,675,084 |
| 2021-03-22 | 2021-03-18 | 6.685 | 559,413,367 | -61,485 | 2.32% | 3,739,787,470 |
| 2021-03-19 | 2021-03-17 | 6.700 | 559,474,852 | -2,286,386 | 2.32% | 3,748,311,738 |
| 2021-03-18 | 2021-03-16 | 6.685 | 561,761,238 | +3,080,163 | 2.33% | 3,755,483,445 |
| 2021-03-17 | 2021-03-15 | 6.700 | 558,681,075 | +3,967,036 | 2.31% | 3,742,993,673 |
| 2021-03-16 | 2021-03-12 | 6.627 | 554,714,039 | +1,348,963 | 2.30% | 3,676,194,786 |
| 2021-03-15 | 2021-03-11 | 6.671 | 553,365,076 | +809,502 | 2.29% | 3,691,328,837 |
| 2021-03-12 | 2021-03-10 | 6.627 | 552,555,574 | +1,577,185 | 2.29% | 3,661,890,230 |
| 2021-03-11 | 2021-03-09 | 6.613 | 550,978,389 | -579,648 | 2.28% | 3,643,447,910 |
| 2021-03-10 | 2021-03-08 | 6.642 | 551,558,037 | +5,049,602 | 2.28% | 3,663,277,787 |
| 2021-03-09 | 2021-03-05 | 6.598 | 546,508,435 | -2,200,737 | 2.26% | 3,605,964,305 |
| 2021-03-08 | 2021-03-04 | 6.482 | 548,709,172 | +3,315,392 | 2.27% | 3,556,828,295 |
| 2021-03-05 | 2021-03-03 | 6.540 | 545,393,780 | +6,649,653 | 2.26% | 3,566,973,475 |
| 2021-03-04 | 2021-03-02 | 6.352 | 538,744,127 | +314,215 | 2.23% | 3,421,919,721 |
| 2021-03-03 | 2021-03-01 | 6.366 | 538,429,912 | -2,604,220 | 2.23% | 3,427,731,979 |
| 2021-03-02 | 2021-02-26 | 6.352 | 541,034,132 | -1,030,639 | 2.24% | 3,436,465,055 |
| 2021-03-01 | 2021-02-25 | 6.598 | 542,064,771 | -1,269,069 | 2.25% | 3,576,644,183 |
| 2021-02-26 | 2021-02-24 | 6.540 | 543,333,840 | -2,169,545 | 2.25% | 3,553,501,097 |
| 2021-02-25 | 2021-02-23 | 6.540 | 545,503,385 | +88,692 | 2.26% | 3,567,690,312 |
| 2021-02-24 | 2021-02-22 | 6.468 | 545,414,693 | -985,414 | 2.26% | 3,527,563,573 |
| 2021-02-23 | 2021-02-19 | 6.468 | 546,400,107 | -1,187,684 | 2.26% | 3,533,936,908 |
| 2021-02-22 | 2021-02-18 | 6.497 | 547,587,791 | -4,570,973 | 2.27% | 3,557,500,156 |
| 2021-02-19 | 2021-02-17 | 6.598 | 552,158,764 | +3,091,766 | 2.29% | 3,643,246,226 |
| 2021-02-18 | 2021-02-16 | 6.453 | 549,066,998 | +4,478,002 | 2.27% | 3,543,223,186 |
| 2021-02-17 | 2021-02-11 | 6.279 | 544,588,996 | +2,180,709 | 2.26% | 3,419,557,536 |
| 2021-02-16 | 2021-02-09 | 6.091 | 542,408,287 | -1,990,531 | 2.25% | 3,303,609,937 |
| 2021-02-10 | 2021-02-08 | 6.149 | 544,398,818 | -144,922 | 2.25% | 3,347,311,946 |
| 2021-02-09 | 2021-02-05 | 6.149 | 544,543,740 | -303,968 | 2.26% | 3,348,203,019 |
| 2021-02-08 | 2021-02-04 | 6.105 | 544,847,708 | +4,234,640 | 2.26% | 3,326,368,669 |
| 2021-02-05 | 2021-02-03 | 6.134 | 540,613,068 | +683,991 | 2.24% | 3,316,195,031 |
| 2021-02-04 | 2021-02-02 | 6.120 | 539,929,077 | -3,541,867 | 2.24% | 3,304,169,550 |
| 2021-02-03 | 2021-02-01 | 6.149 | 543,470,944 | -8,118,718 | 2.25% | 3,341,606,784 |
| 2021-02-02 | 2021-01-29 | 6.091 | 551,589,662 | -2,350,101 | 2.28% | 3,359,530,325 |
| 2021-02-01 | 2021-01-28 | 6.207 | 553,939,763 | -624,762 | 2.29% | 3,438,107,622 |
| 2021-01-29 | 2021-01-27 | 6.265 | 554,564,525 | -1,546,046 | 2.30% | 3,474,153,385 |
| 2021-01-28 | 2021-01-26 | 6.250 | 556,110,571 | -2,077,025 | 2.30% | 3,475,774,383 |
| 2021-01-27 | 2021-01-25 | 6.308 | 558,187,596 | -3,552,504 | 2.31% | 3,521,134,347 |
| 2021-01-26 | 2021-01-22 | 6.337 | 561,740,100 | -5,815,376 | 2.33% | 3,559,836,253 |
| 2021-01-25 | 2021-01-21 | 6.497 | 567,555,476 | -1,491,845 | 2.35% | 3,687,223,725 |
| 2021-01-22 | 2021-01-20 | 6.468 | 569,047,321 | +5,498,536 | 2.36% | 3,680,411,670 |
| 2021-01-21 | 2021-01-19 | 6.439 | 563,548,785 | +3,108,855 | 2.33% | 3,628,504,326 |
| 2021-01-20 | 2021-01-18 | 6.323 | 560,439,930 | -936,455 | 2.32% | 3,543,469,645 |
| 2021-01-19 | 2021-01-15 | 6.323 | 561,376,385 | -1,211,021 | 2.33% | 3,549,390,529 |
| 2021-01-18 | 2021-01-14 | 6.250 | 562,587,406 | -314,041 | 2.33% | 3,516,255,572 |
| 2021-01-15 | 2021-01-13 | 6.221 | 562,901,447 | -1,064,027 | 2.33% | 3,501,892,536 |
| 2021-01-14 | 2021-01-12 | 6.207 | 563,965,474 | -308,653 | 2.34% | 3,500,333,654 |
| 2021-01-13 | 2021-01-11 | 6.207 | 564,274,127 | +863,184 | 2.34% | 3,502,249,354 |
| 2021-01-12 | 2021-01-08 | 6.033 | 563,410,943 | -5,085,779 | 2.33% | 3,398,848,180 |
| 2021-01-11 | 2021-01-07 | 6.091 | 568,496,722 | -633,725 | 2.35% | 3,462,505,027 |
| 2021-01-08 | 2021-01-06 | 6.047 | 569,130,447 | +2,239,141 | 2.36% | 3,441,605,064 |
| 2021-01-07 | 2021-01-05 | 5.960 | 566,891,306 | +2,242,939 | 2.35% | 3,378,740,019 |
| 2021-01-06 | 2021-01-04 | 5.917 | 564,648,367 | +516,470 | 2.34% | 3,340,807,076 |
| 2021-01-05 | 2020-12-31 | 5.946 | 564,131,897 | +1,316,295 | 2.34% | 3,354,112,848 |
| 2021-01-04 | 2020-12-29 | 6.033 | 562,815,602 | -1,407,440 | 2.33% | 3,395,256,709 |
| 2020-12-30 | 2020-12-28 | 6.033 | 564,223,042 | +1,195,139 | 2.34% | 3,403,747,270 |
| 2020-12-29 | 2020-12-24 | 5.888 | 563,027,903 | -73,786 | 2.33% | 3,314,889,907 |
| 2020-12-28 | 2020-12-22 | 5.902 | 563,101,689 | -354,716 | 2.33% | 3,323,490,154 |
| 2020-12-23 | 2020-12-21 | 5.917 | 563,456,405 | +217,908 | 2.33% | 3,333,754,696 |
| 2020-12-22 | 2020-12-18 | 5.989 | 563,238,497 | -1,284,038 | 2.33% | 3,373,304,455 |
| 2020-12-21 | 2020-12-17 | 6.062 | 564,522,535 | -3,330,137 | 2.34% | 3,421,926,855 |
| 2020-12-18 | 2020-12-16 | 6.076 | 567,852,672 | -840,837 | 2.35% | 3,450,347,634 |
| 2020-12-17 | 2020-12-15 | 6.018 | 568,693,509 | -2,394,847 | 2.36% | 3,422,469,018 |
| 2020-12-16 | 2020-12-14 | 6.018 | 571,088,356 | +761,453 | 2.37% | 3,436,881,508 |
| 2020-12-15 | 2020-12-11 | 6.076 | 570,326,903 | -4,026,055 | 2.36% | 3,465,381,388 |
| 2020-12-14 | 2020-12-10 | 5.960 | 574,352,958 | -1,012,262 | 2.38% | 3,423,212,358 |
| 2020-12-11 | 2020-12-09 | 6.134 | 575,365,220 | -2,024,810 | 2.38% | 3,529,369,518 |
| 2020-12-10 | 2020-12-08 | 6.004 | 577,390,030 | -3,621,933 | 2.39% | 3,466,432,748 |
| 2020-12-09 | 2020-12-07 | 6.062 | 581,011,963 | +2,424,713 | 2.41% | 3,521,879,670 |
| 2020-12-08 | 2020-12-04 | 6.178 | 578,587,250 | +2,937,556 | 2.40% | 3,574,305,057 |
| 2020-12-07 | 2020-12-03 | 6.134 | 575,649,694 | +2,124,831 | 2.38% | 3,531,114,521 |
| 2020-12-04 | 2020-12-02 | 6.236 | 573,524,863 | -5,640,260 | 2.38% | 3,576,299,341 |
| 2020-12-03 | 2020-12-01 | 6.279 | 579,165,123 | -1,550,431 | 2.40% | 3,636,666,322 |
| 2020-12-02 | 2020-11-30 | 6.221 | 580,715,554 | -6,125,366 | 2.41% | 3,612,716,710 |
| 2020-12-01 | 2020-11-27 | 6.308 | 586,840,920 | -5,327,823 | 2.43% | 3,701,883,980 |
| 2020-11-30 | 2020-11-26 | 6.033 | 592,168,743 | -3,030,806 | 2.45% | 3,572,333,266 |
| 2020-11-27 | 2020-11-25 | 6.033 | 595,199,549 | -623,384 | 2.47% | 3,590,616,989 |
| 2020-11-26 | 2020-11-24 | 5.989 | 595,822,933 | -1,655,798 | 2.47% | 3,568,456,639 |
| 2020-11-25 | 2020-11-23 | 6.062 | 597,478,731 | -3,412,858 | 2.47% | 3,621,695,129 |
| 2020-11-24 | 2020-11-20 | 6.004 | 600,891,589 | +3,728,323 | 2.49% | 3,607,527,276 |
| 2020-11-23 | 2020-11-19 | 6.062 | 597,163,266 | -664,069 | 2.47% | 3,619,782,897 |
| 2020-11-20 | 2020-11-18 | 6.134 | 597,827,335 | -825,432 | 2.48% | 3,667,155,226 |
| 2020-11-19 | 2020-11-17 | 6.120 | 598,652,767 | +266,800 | 2.48% | 3,663,537,172 |
| 2020-11-18 | 2020-11-16 | 6.091 | 598,385,967 | +1,273,661 | 2.48% | 3,644,549,455 |
| 2020-11-17 | 2020-11-13 | 6.062 | 597,112,306 | -1,530,360 | 2.47% | 3,619,473,996 |
| 2020-11-16 | 2020-11-12 | 6.250 | 598,642,666 | +5,905,660 | 2.48% | 3,741,606,348 |
| 2020-11-13 | 2020-11-11 | 6.265 | 592,737,006 | +3,657,350 | 2.46% | 3,713,290,669 |
| 2020-11-12 | 2020-11-10 | 6.120 | 589,079,656 | -5,965,182 | 2.44% | 3,604,953,215 |
| 2020-11-11 | 2020-11-09 | 6.062 | 595,044,838 | +7,158,382 | 2.46% | 3,606,941,770 |
| 2020-11-10 | 2020-11-06 | 5.902 | 587,886,456 | +2,700,391 | 2.43% | 3,469,772,665 |
| 2020-11-09 | 2020-11-05 | 5.873 | 585,186,065 | +2,360,162 | 2.42% | 3,436,862,490 |
| 2020-11-06 | 2020-11-04 | 5.728 | 582,825,903 | +2,397,518 | 2.41% | 3,338,482,455 |
| 2020-11-05 | 2020-11-03 | 5.772 | 580,428,385 | +1,187,788 | 2.40% | 3,350,000,503 |
| 2020-11-04 | 2020-11-02 | 5.685 | 579,240,597 | +3,335,490 | 2.40% | 3,292,745,893 |
| 2020-11-03 | 2020-10-30 | 5.525 | 575,905,107 | -2,473,433 | 2.39% | 3,181,918,581 |
| 2020-11-02 | 2020-10-29 | 5.612 | 578,378,540 | -586,716 | 2.40% | 3,245,908,648 |
| 2020-10-30 | 2020-10-28 | 5.627 | 578,965,256 | -7,317,860 | 2.40% | 3,257,597,216 |
| 2020-10-29 | 2020-10-27 | 5.728 | 586,283,116 | +6,307,620 | 2.43% | 3,358,285,701 |
| 2020-10-28 | 2020-10-23 | 5.888 | 579,975,496 | +5,963,985 | 2.40% | 3,414,670,761 |
| 2020-10-27 | 2020-10-22 | 5.772 | 574,011,511 | -12,508,393 | 2.38% | 3,312,964,872 |
| 2020-10-23 | 2020-10-21 | 5.641 | 586,519,904 | -7,718,910 | 2.43% | 3,308,609,508 |
| 2020-10-22 | 2020-10-20 | 5.627 | 594,238,814 | -2,589,394 | 2.46% | 3,343,535,188 |
| 2020-10-21 | 2020-10-19 | 5.728 | 596,828,208 | +278,306 | 2.47% | 3,418,688,995 |
| 2020-10-20 | 2020-10-16 | 5.801 | 596,549,902 | -1,366,272 | 2.47% | 3,460,349,197 |
| 2020-10-19 | 2020-10-15 | 5.583 | 597,916,174 | +2,868,442 | 2.48% | 3,338,214,109 |
| 2020-10-16 | 2020-10-14 | 5.598 | 595,047,732 | +1,120,909 | 2.46% | 3,330,828,455 |
| 2020-10-15 | 2020-10-12 | 5.699 | 593,926,823 | -2,330,033 | 2.46% | 3,384,843,916 |
| 2020-10-14 | 2020-10-09 | 5.496 | 596,256,856 | -194,049 | 2.47% | 3,277,070,263 |
| 2020-10-12 | 2020-10-08 | 5.424 | 596,450,905 | -4,321,369 | 2.47% | 3,234,889,583 |
| 2020-10-09 | 2020-10-07 | 5.453 | 600,772,274 | -528,257 | 2.49% | 3,275,751,011 |
| 2020-10-08 | 2020-10-06 | 5.424 | 601,300,531 | -6,701,568 | 2.49% | 3,261,191,839 |
| 2020-10-07 | 2020-10-05 | 5.424 | 608,002,099 | -2,482,225 | 2.52% | 3,297,538,221 |
| 2020-10-06 | 2020-09-30 | 5.395 | 610,484,324 | -2,195,642 | 2.53% | 3,293,294,841 |
| 2020-10-05 | 2020-09-29 | 5.308 | 612,679,966 | -4,971,598 | 2.54% | 3,251,830,666 |
| 2020-09-30 | 2020-09-28 | 5.540 | 617,651,564 | -5,738,779 | 2.56% | 3,421,527,742 |
| 2020-09-29 | 2020-09-25 | 5.308 | 623,390,343 | -4,277,996 | 2.58% | 3,308,676,547 |
| 2020-09-28 | 2020-09-24 | 5.337 | 627,668,339 | -1,195,365 | 2.60% | 3,349,586,507 |
| 2020-09-25 | 2020-09-23 | 5.395 | 628,863,704 | -1,876,974 | 2.60% | 3,392,443,525 |
| 2020-09-24 | 2020-09-22 | 5.540 | 630,740,678 | -2,412,721 | 2.61% | 3,494,035,883 |
| 2020-09-23 | 2020-09-21 | 5.583 | 633,153,399 | -10,472,680 | 2.62% | 3,534,946,371 |
| 2020-09-22 | 2020-09-18 | 5.656 | 643,626,079 | -5,690,282 | 2.67% | 3,640,083,929 |
| 2020-09-21 | 2020-09-17 | 5.656 | 649,316,361 | -1,124,228 | 2.69% | 3,672,265,819 |
| 2020-09-18 | 2020-09-16 | 5.656 | 650,440,589 | -1,355,031 | 2.69% | 3,678,623,990 |
| 2020-09-17 | 2020-09-15 | 5.685 | 651,795,620 | +399,958 | 2.70% | 3,705,191,525 |
| 2020-09-16 | 2020-09-14 | 5.714 | 651,395,662 | +975,071 | 2.70% | 3,721,810,366 |
| 2020-09-15 | 2020-09-11 | 5.685 | 650,420,591 | +442,349 | 2.69% | 3,697,375,048 |
| 2020-09-14 | 2020-09-10 | 5.757 | 649,978,242 | -479,823 | 2.69% | 3,741,988,797 |
| 2020-09-11 | 2020-09-09 | 5.786 | 650,458,065 | -126,438 | 2.69% | 3,763,616,431 |
| 2020-09-10 | 2020-09-08 | 5.801 | 650,584,503 | +527,531 | 2.69% | 3,773,782,470 |
| 2020-09-09 | 2020-09-07 | 5.699 | 650,056,972 | +6,317,688 | 2.69% | 3,704,734,829 |
| 2020-09-08 | 2020-09-04 | 5.714 | 643,739,284 | +198,604 | 2.67% | 3,678,064,930 |
| 2020-09-07 | 2020-09-03 | 5.714 | 643,540,680 | -753,549 | 2.67% | 3,676,930,188 |
| 2020-09-04 | 2020-09-02 | 5.728 | 644,294,229 | +1,340,866 | 2.67% | 3,690,578,899 |
| 2020-09-03 | 2020-09-01 | 5.815 | 642,953,363 | +844,258 | 2.66% | 3,738,841,049 |
| 2020-09-02 | 2020-08-31 | 5.873 | 642,109,105 | -1,623,191 | 2.66% | 3,771,177,801 |
| 2020-09-01 | 2020-08-28 | 6.062 | 643,732,296 | +323,788 | 2.67% | 3,902,067,136 |
| 2020-08-31 | 2020-08-27 | 6.091 | 643,408,508 | -4,378,877 | 2.66% | 3,918,765,240 |
| 2020-08-28 | 2020-08-26 | 6.134 | 647,787,385 | -7,205,595 | 2.68% | 3,973,617,055 |
| 2020-08-27 | 2020-08-25 | 6.134 | 654,992,980 | -1,500,534 | 2.71% | 4,017,817,167 |
| 2020-08-26 | 2020-08-24 | 6.149 | 656,493,514 | -1,198,626 | 2.72% | 4,036,541,795 |
| 2020-08-25 | 2020-08-21 | 6.178 | 657,692,140 | -309,685 | 2.72% | 4,062,986,769 |
| 2020-08-24 | 2020-08-20 | 6.134 | 658,001,825 | -2,269,557 | 2.73% | 4,036,273,837 |
| 2020-08-21 | 2020-08-19 | 6.265 | 660,271,382 | +910,939 | 2.73% | 4,136,369,987 |
| 2020-08-20 | 2020-08-18 | 6.279 | 659,360,443 | +4,210,459 | 2.73% | 4,140,224,992 |
| 2020-08-19 | 2020-08-17 | 6.294 | 655,149,984 | +598,559 | 2.71% | 4,123,287,539 |
| 2020-08-18 | 2020-08-14 | 6.236 | 654,551,425 | -1,198,979 | 2.71% | 4,081,552,486 |
| 2020-08-17 | 2020-08-13 | 6.279 | 655,750,404 | +2,020,342 | 2.72% | 4,117,557,006 |
| 2020-08-14 | 2020-08-12 | 6.221 | 653,730,062 | +1,951,490 | 2.71% | 4,066,950,683 |
| 2020-08-13 | 2020-08-11 | 6.192 | 651,778,572 | +3,791,812 | 2.70% | 4,035,906,634 |
| 2020-08-12 | 2020-08-10 | 6.105 | 647,986,760 | -1,430,885 | 2.68% | 3,956,046,479 |
| 2020-08-11 | 2020-08-07 | 6.120 | 649,417,645 | +2,265,707 | 2.69% | 3,974,199,759 |
| 2020-08-10 | 2020-08-06 | 6.207 | 647,151,938 | +3,367,807 | 2.68% | 4,016,642,529 |
| 2020-08-07 | 2020-08-05 | 6.207 | 643,784,131 | +2,801,984 | 2.67% | 3,995,739,746 |
| 2020-08-06 | 2020-08-04 | 6.250 | 640,982,147 | +6,065,516 | 2.65% | 4,006,234,448 |
| 2020-08-05 | 2020-08-03 | 6.134 | 634,916,631 | +2,817,943 | 2.63% | 3,894,666,077 |
| 2020-08-04 | 2020-07-31 | 6.236 | 632,098,688 | -883,149 | 2.62% | 3,941,545,114 |
| 2020-08-03 | 2020-07-30 | 6.279 | 632,981,837 | -1,274,350 | 2.62% | 3,974,589,694 |
| 2020-07-31 | 2020-07-29 | 6.337 | 634,256,187 | +247 | 2.63% | 4,019,382,216 |
| 2020-07-30 | 2020-07-28 | 6.308 | 634,255,940 | -1,508,808 | 2.63% | 4,000,985,316 |
| 2020-07-29 | 2020-07-27 | 6.294 | 635,764,748 | -1,151 | 2.63% | 4,001,283,565 |
| 2020-07-28 | 2020-07-24 | 6.308 | 635,765,899 | -2,270,389 | 2.63% | 4,010,510,373 |
| 2020-07-27 | 2020-07-23 | 6.323 | 638,036,288 | -538,565 | 2.64% | 4,034,084,828 |
| 2020-07-24 | 2020-07-22 | 6.352 | 638,574,853 | +310,189 | 2.64% | 4,056,010,587 |
| 2020-07-23 | 2020-07-21 | 6.439 | 638,264,664 | -1,046,950 | 2.64% | 4,109,575,171 |
| 2020-07-22 | 2020-07-20 | 6.540 | 639,311,614 | -368,927 | 2.65% | 4,181,213,012 |
| 2020-07-21 | 2020-07-17 | 6.497 | 639,680,541 | -2,022,342 | 2.65% | 4,155,796,864 |
| 2020-07-20 | 2020-07-16 | 6.540 | 641,702,883 | +1,264,167 | 2.66% | 4,196,852,342 |
| 2020-07-17 | 2020-07-15 | 6.540 | 640,438,716 | -748,887 | 2.65% | 4,188,584,462 |
| 2020-07-16 | 2020-07-14 | 6.656 | 641,187,603 | -551,220 | 2.66% | 4,267,867,813 |
| 2020-07-15 | 2020-07-13 | 6.743 | 641,738,823 | -1,179,084 | 2.66% | 4,327,373,922 |
| 2020-07-14 | 2020-07-10 | 6.816 | 642,917,907 | +1,304,760 | 2.66% | 4,381,941,118 |
| 2020-07-13 | 2020-07-09 | 6.946 | 641,613,147 | +4,500,124 | 2.66% | 4,456,787,476 |
| 2020-07-10 | 2020-07-08 | 7.033 | 637,113,023 | +2,592,213 | 2.64% | 4,480,963,211 |
| 2020-07-09 | 2020-07-07 | 7.062 | 634,520,810 | +13,908,466 | 2.63% | 4,481,134,594 |
| 2020-07-08 | 2020-07-06 | 7.207 | 620,612,344 | +1,658,172 | 2.57% | 4,472,907,896 |
| 2020-07-07 | 2020-07-03 | 7.904 | 618,954,172 | -11,491,089 | 2.56% | 4,891,923,192 |
| 2020-07-06 | 2020-07-02 | 7.795 | 630,445,261 | +39,286,411 | 2.61% | 4,914,083,515 |
| 2020-07-03 | 2020-06-30 | 7.437 | 591,158,850 | -1,583,095 | 2.63% | 4,396,322,212 |
| 2020-07-02 | 2020-06-29 | 7.452 | 592,741,945 | -6,124,900 | 2.63% | 4,417,317,309 |
| 2020-06-30 | 2020-06-26 | 7.452 | 598,866,845 | -2,943,156 | 2.66% | 4,462,962,175 |
| 2020-06-29 | 2020-06-24 | 7.437 | 601,810,001 | -419,009 | 2.67% | 4,475,532,549 |
| 2020-06-26 | 2020-06-23 | 7.483 | 602,229,010 | +2,367,733 | 2.68% | 4,506,757,303 |
| 2020-06-24 | 2020-06-22 | 7.468 | 599,861,277 | +251,541 | 2.67% | 4,479,705,745 |
| 2020-06-23 | 2020-06-19 | 7.499 | 599,609,736 | +2,172,309 | 2.66% | 4,496,484,875 |
| 2020-06-22 | 2020-06-18 | 7.468 | 597,437,427 | -2,143,574 | 2.65% | 4,461,604,669 |
| 2020-06-19 | 2020-06-17 | 7.483 | 599,581,001 | -228,176 | 2.66% | 4,486,941,031 |
| 2020-06-18 | 2020-06-16 | 7.452 | 599,809,177 | -310,642 | 2.67% | 4,469,984,758 |
| 2020-06-17 | 2020-06-15 | 7.343 | 600,119,819 | -1,117,262 | 2.67% | 4,406,942,570 |
| 2020-06-16 | 2020-06-12 | 7.452 | 601,237,081 | -4,512,663 | 2.67% | 4,480,625,991 |
| 2020-06-15 | 2020-06-11 | 7.515 | 605,749,744 | +2,776,394 | 2.69% | 4,551,953,246 |
| 2020-06-12 | 2020-06-10 | 7.655 | 602,973,350 | +1,464,912 | 2.68% | 4,615,520,064 |
| 2020-06-11 | 2020-06-09 | 7.655 | 601,508,438 | -46,466 | 2.67% | 4,604,306,748 |
| 2020-06-10 | 2020-06-08 | 7.623 | 601,554,904 | +2,897,146 | 2.67% | 4,585,944,287 |
| 2020-06-09 | 2020-06-05 | 7.748 | 598,657,758 | +1,175,398 | 2.66% | 4,638,369,906 |
| 2020-06-08 | 2020-06-04 | 7.608 | 597,482,360 | -6,867,041 | 2.66% | 4,545,601,603 |
| 2020-06-05 | 2020-06-03 | 7.608 | 604,349,401 | +6,628,688 | 2.69% | 4,597,845,543 |
| 2020-06-04 | 2020-06-02 | 7.530 | 597,720,713 | +3,348,560 | 2.66% | 4,500,917,890 |
| 2020-06-03 | 2020-06-01 | 7.499 | 594,372,153 | +5,363,087 | 2.64% | 4,457,208,140 |
| 2020-06-02 | 2020-05-29 | 7.312 | 589,009,066 | -2,692,357 | 2.62% | 4,307,023,686 |
| 2020-06-01 | 2020-05-28 | 7.328 | 591,701,423 | +1,823,727 | 2.63% | 4,335,916,834 |
| 2020-05-29 | 2020-05-27 | 7.281 | 589,877,696 | -5,890,168 | 2.62% | 4,295,020,599 |
| 2020-05-28 | 2020-05-26 | 7.312 | 595,767,864 | -1,669,866 | 2.65% | 4,356,446,190 |
| 2020-05-27 | 2020-05-25 | 7.235 | 597,437,730 | +1,538,103 | 2.65% | 4,322,181,715 |
| 2020-05-26 | 2020-05-22 | 7.172 | 595,899,627 | -10,209,632 | 2.65% | 4,273,969,924 |
| 2020-05-25 | 2020-05-21 | 7.499 | 606,109,259 | -2,918,310 | 2.69% | 4,545,224,922 |
| 2020-05-22 | 2020-05-20 | 7.499 | 609,027,569 | +140,675 | 2.71% | 4,567,109,385 |
| 2020-05-21 | 2020-05-19 | 7.546 | 608,886,894 | -13,258,513 | 2.71% | 4,594,473,886 |
| 2020-05-20 | 2020-05-18 | 7.452 | 622,145,407 | -377,937 | 2.76% | 4,636,442,044 |
| 2020-05-19 | 2020-05-15 | 7.390 | 622,523,344 | -1,772,768 | 2.77% | 4,600,517,362 |
| 2020-05-18 | 2020-05-14 | 7.359 | 624,296,112 | -1,093,962 | 2.77% | 4,594,192,555 |
| 2020-05-15 | 2020-05-13 | 7.499 | 625,390,074 | +5,302,329 | 2.78% | 4,689,812,123 |
| 2020-05-14 | 2020-05-12 | 7.530 | 620,087,745 | +5,765,014 | 2.76% | 4,669,344,669 |
| 2020-05-13 | 2020-05-11 | 7.592 | 614,322,731 | +574,619 | 2.73% | 4,664,164,187 |
| 2020-05-12 | 2020-05-08 | 7.561 | 613,748,112 | -1,291,929 | 2.73% | 4,640,703,921 |
| 2020-05-11 | 2020-05-07 | 7.437 | 615,040,041 | -414,446 | 2.73% | 4,573,921,533 |
| 2020-05-08 | 2020-05-06 | 7.515 | 615,454,487 | +117,549 | 2.73% | 4,624,880,287 |
| 2020-05-07 | 2020-05-05 | 7.343 | 615,336,938 | +1,975,252 | 2.73% | 4,518,688,537 |
| 2020-05-06 | 2020-05-04 | 7.281 | 613,361,686 | +1,067,094 | 2.73% | 4,466,012,351 |
| 2020-05-05 | 2020-04-29 | 7.655 | 612,294,592 | -2,245,128 | 2.72% | 4,686,870,447 |
| 2020-05-04 | 2020-04-28 | 7.748 | 614,539,720 | -230,100 | 2.73% | 4,761,422,542 |
| 2020-04-29 | 2020-04-27 | 7.577 | 614,769,820 | +518,695 | 2.73% | 4,657,993,982 |
| 2020-04-28 | 2020-04-24 | 7.297 | 614,251,125 | +1,460,380 | 2.73% | 4,482,045,138 |
| 2020-04-27 | 2020-04-23 | 7.281 | 612,790,745 | +2,864,232 | 2.72% | 4,461,855,212 |
| 2020-04-24 | 2020-04-22 | 7.312 | 609,926,513 | +1,039,328 | 2.71% | 4,459,978,784 |
| 2020-04-23 | 2020-04-21 | 7.297 | 608,887,185 | -5,199,211 | 2.71% | 4,442,905,737 |
| 2020-04-22 | 2020-04-20 | 7.406 | 614,086,396 | -649,178 | 2.73% | 4,547,721,406 |
| 2020-04-21 | 2020-04-17 | 7.499 | 614,735,574 | -3,523,559 | 2.73% | 4,609,913,823 |
| 2020-04-20 | 2020-04-16 | 7.343 | 618,259,133 | -24,054,008 | 2.75% | 4,540,147,494 |
| 2020-04-17 | 2020-04-15 | 7.437 | 642,313,141 | -1,530,389 | 2.85% | 4,776,745,758 |
| 2020-04-16 | 2020-04-14 | 7.530 | 643,843,530 | +1,999,597 | 2.86% | 4,848,228,946 |
| 2020-04-15 | 2020-04-09 | 7.437 | 641,843,933 | +1,155,075 | 2.85% | 4,773,256,358 |
| 2020-04-14 | 2020-04-08 | 7.390 | 640,688,858 | -4,598,285 | 2.85% | 4,734,762,548 |
| 2020-04-09 | 2020-04-07 | 7.546 | 645,287,143 | -2,210,543 | 2.87% | 4,869,139,009 |
| 2020-04-08 | 2020-04-06 | 7.312 | 647,497,686 | +1,720,387 | 2.88% | 4,734,711,282 |
| 2020-04-07 | 2020-04-03 | 7.219 | 645,777,299 | +142,048 | 2.87% | 4,661,848,733 |
| 2020-04-06 | 2020-04-02 | 7.235 | 645,635,251 | -1,863,746 | 2.87% | 4,670,868,170 |
| 2020-04-03 | 2020-04-01 | 7.250 | 647,498,997 | -1,596,593 | 2.88% | 4,694,425,372 |
| 2020-04-02 | 2020-03-31 | 7.390 | 649,095,590 | +1,379,791 | 2.88% | 4,796,889,241 |
| 2020-04-01 | 2020-03-30 | 7.219 | 647,715,799 | -1,385,320 | 2.88% | 4,675,842,711 |
| 2020-03-31 | 2020-03-27 | 7.312 | 649,101,119 | +642,683 | 2.88% | 4,746,436,100 |
| 2020-03-30 | 2020-03-26 | 7.188 | 648,458,436 | -1,106,817 | 2.88% | 4,661,026,185 |
| 2020-03-27 | 2020-03-25 | 7.328 | 649,565,253 | -1,454,908 | 2.89% | 4,759,936,018 |
| 2020-03-26 | 2020-03-24 | 7.110 | 651,020,161 | +16,691,410 | 2.89% | 4,628,796,212 |
| 2020-03-25 | 2020-03-23 | 6.814 | 634,328,751 | -305,950 | 2.82% | 4,322,608,762 |
| 2020-03-24 | 2020-03-20 | 7.110 | 634,634,701 | +4,822,722 | 2.82% | 4,512,294,513 |
| 2020-03-23 | 2020-03-19 | 6.674 | 629,811,979 | +21,211 | 2.80% | 4,203,641,119 |
| 2020-03-20 | 2020-03-18 | 6.939 | 629,790,768 | +32,780 | 2.80% | 4,370,071,790 |
| 2020-03-19 | 2020-03-17 | 7.250 | 629,757,988 | -1,691,719 | 2.80% | 4,565,801,477 |
| 2020-03-18 | 2020-03-16 | 7.157 | 631,449,707 | -27,171,309 | 2.81% | 4,519,121,527 |
| 2020-03-17 | 2020-03-13 | 7.437 | 658,621,016 | -305,307 | 2.93% | 4,898,023,944 |
| 2020-03-16 | 2020-03-12 | 7.592 | 658,926,323 | -26,543,532 | 2.93% | 5,002,811,067 |
| 2020-03-13 | 2020-03-11 | 7.717 | 685,469,855 | +13,118,542 | 3.05% | 5,289,656,366 |
| 2020-03-12 | 2020-03-10 | 7.748 | 672,351,313 | +1,495,681 | 2.99% | 5,209,343,828 |
| 2020-03-11 | 2020-03-09 | 7.608 | 670,855,632 | -6,400,469 | 2.98% | 5,103,820,030 |
| 2020-03-10 | 2020-03-06 | 7.841 | 677,256,101 | -33,359 | 3.01% | 5,310,566,911 |
| 2020-03-09 | 2020-03-05 | 8.106 | 677,289,460 | +327,417 | 3.01% | 5,489,963,577 |
| 2020-03-06 | 2020-03-04 | 7.997 | 676,962,043 | +33,423 | 3.01% | 5,413,583,756 |
| 2020-03-05 | 2020-03-03 | 7.966 | 676,928,620 | +1,927,398 | 3.01% | 5,392,252,988 |
| 2020-03-04 | 2020-03-02 | 7.888 | 675,001,222 | -482,601 | 3.00% | 5,324,391,005 |
| 2020-03-03 | 2020-02-28 | 7.779 | 675,483,823 | -2,535,394 | 3.00% | 5,254,632,888 |
| 2020-03-02 | 2020-02-27 | 7.981 | 678,019,217 | +391,435 | 3.01% | 5,411,489,137 |
| 2020-02-28 | 2020-02-26 | 7.888 | 677,627,782 | -1,747,809 | 3.01% | 5,345,109,238 |
| 2020-02-27 | 2020-02-25 | 7.904 | 679,375,591 | +9,752,457 | 3.02% | 5,369,465,721 |
| 2020-02-26 | 2020-02-24 | 7.919 | 669,623,134 | -6,144,376 | 2.98% | 5,302,804,964 |
| 2020-02-25 | 2020-02-21 | 8.044 | 675,767,510 | -1,469,971 | 3.00% | 5,435,572,258 |
| 2020-02-24 | 2020-02-20 | 8.090 | 677,237,481 | -573,333 | 3.01% | 5,479,005,697 |
| 2020-02-21 | 2020-02-19 | 8.106 | 677,810,814 | +1,383,199 | 3.01% | 5,494,189,561 |
| 2020-02-20 | 2020-02-18 | 8.028 | 676,427,615 | -640,124 | 3.01% | 5,430,357,899 |
| 2020-02-19 | 2020-02-17 | 8.121 | 677,067,739 | -300,807 | 3.01% | 5,498,700,262 |
| 2020-02-18 | 2020-02-14 | 7.997 | 677,368,546 | -1,417,266 | 3.01% | 5,416,834,511 |
| 2020-02-17 | 2020-02-13 | 7.950 | 678,785,812 | -8,677,063 | 3.02% | 5,396,486,301 |
| 2020-02-14 | 2020-02-12 | 7.981 | 687,462,875 | +1,899,972 | 3.05% | 5,486,862,005 |
| 2020-02-13 | 2020-02-11 | 7.966 | 685,562,903 | +2,505,314 | 3.05% | 5,461,031,640 |
| 2020-02-12 | 2020-02-10 | 7.857 | 683,057,589 | +875,105 | 3.04% | 5,366,685,207 |
| 2020-02-11 | 2020-02-07 | 7.919 | 682,182,484 | -705,724 | 3.03% | 5,402,263,570 |
| 2020-02-10 | 2020-02-06 | 7.919 | 682,888,208 | +746,314 | 3.03% | 5,407,852,261 |
| 2020-02-07 | 2020-02-05 | 7.795 | 682,141,894 | -3,501,063 | 3.03% | 5,317,039,311 |
| 2020-02-06 | 2020-02-04 | 7.810 | 685,642,957 | -2,373,036 | 3.05% | 5,354,996,102 |
| 2020-02-05 | 2020-02-03 | 7.717 | 688,015,993 | -1,180,292 | 3.06% | 5,309,304,487 |
| 2020-02-04 | 2020-01-31 | 7.779 | 689,196,285 | -1,086,088 | 3.06% | 5,361,303,028 |
| 2020-02-03 | 2020-01-30 | 7.810 | 690,282,373 | -10,234,052 | 3.07% | 5,391,230,785 |
| 2020-01-31 | 2020-01-29 | 7.888 | 700,516,425 | -3,979,977 | 3.11% | 5,525,654,222 |
| 2020-01-30 | 2020-01-24 | 8.215 | 704,496,402 | +1,707,487 | 3.13% | 5,787,221,764 |
| 2020-01-29 | 2020-01-22 | 8.324 | 702,788,915 | -1,748,282 | 3.12% | 5,849,733,856 |
| 2020-01-23 | 2020-01-21 | 8.261 | 704,537,197 | +1,531,729 | 3.13% | 5,820,440,728 |
| 2020-01-22 | 2020-01-20 | 8.464 | 703,005,468 | +1,116,073 | 3.12% | 5,949,973,416 |
| 2020-01-21 | 2020-01-17 | 8.541 | 701,889,395 | -264,428 | 3.12% | 5,995,127,831 |
| 2020-01-20 | 2020-01-16 | 8.479 | 702,153,823 | +684,596 | 3.12% | 5,953,689,615 |
| 2020-01-17 | 2020-01-15 | 8.526 | 701,469,227 | +7,587,511 | 3.12% | 5,980,625,452 |
| 2020-01-16 | 2020-01-14 | 8.526 | 693,881,716 | +1,845,337 | 3.08% | 5,915,935,427 |
| 2020-01-15 | 2020-01-13 | 8.588 | 692,036,379 | +1,432,946 | 3.08% | 5,943,269,521 |
| 2020-01-14 | 2020-01-10 | 8.526 | 690,603,433 | -1,276,140 | 3.07% | 5,887,985,259 |
| 2020-01-13 | 2020-01-09 | 8.573 | 691,879,573 | +1,662,796 | 3.07% | 5,931,158,504 |
| 2020-01-10 | 2020-01-08 | 8.401 | 690,216,777 | -970,875 | 3.07% | 5,798,780,822 |
| 2020-01-09 | 2020-01-07 | 8.557 | 691,187,652 | -936,864 | 3.07% | 5,914,473,402 |
| 2020-01-08 | 2020-01-06 | 8.588 | 692,124,516 | +1,464,723 | 3.08% | 5,944,026,449 |
| 2020-01-07 | 2020-01-03 | 8.681 | 690,659,793 | -316,876 | 3.07% | 5,995,919,532 |
| 2020-01-06 | 2020-01-02 | 8.728 | 690,976,669 | -1,589,522 | 3.07% | 6,030,921,387 |
| 2020-01-03 | 2019-12-31 | 8.619 | 692,566,191 | +1,506,781 | 3.08% | 5,969,369,664 |
| 2020-01-02 | 2019-12-27 | 8.697 | 691,059,410 | -866,428 | 3.07% | 6,010,140,374 |
| 2019-12-30 | 2019-12-24 | 8.557 | 691,925,838 | -373,961 | 3.07% | 5,920,790,039 |
| 2019-12-27 | 2019-12-20 | 8.526 | 692,299,799 | +726,111 | 3.08% | 5,902,448,231 |
| 2019-12-23 | 2019-12-19 | 8.573 | 691,573,688 | +1,247,475 | 3.07% | 5,928,536,296 |
| 2019-12-20 | 2019-12-18 | 8.557 | 690,326,213 | -585,744 | 3.07% | 5,907,102,093 |
| 2019-12-19 | 2019-12-17 | 8.573 | 690,911,957 | +1,670,342 | 3.07% | 5,922,863,587 |
| 2019-12-18 | 2019-12-16 | 8.339 | 689,241,615 | -1,162,470 | 3.06% | 5,747,694,860 |
| 2019-12-17 | 2019-12-13 | 8.433 | 690,404,085 | -1,599,202 | 3.07% | 5,821,837,264 |
| 2019-12-16 | 2019-12-12 | 8.246 | 692,003,287 | -1,210,600 | 3.08% | 5,706,127,213 |
| 2019-12-13 | 2019-12-11 | 8.152 | 693,213,887 | -3,188,687 | 3.08% | 5,651,398,915 |
| 2019-12-12 | 2019-12-10 | 8.059 | 696,402,574 | -642,750 | 3.09% | 5,612,386,226 |
| 2019-12-11 | 2019-12-09 | 8.075 | 697,045,324 | -1,616,378 | 3.10% | 5,628,410,942 |
| 2019-12-10 | 2019-12-06 | 8.028 | 698,661,702 | +1,564,153 | 3.10% | 5,608,853,051 |
| 2019-12-09 | 2019-12-05 | 7.919 | 697,097,549 | +399,539 | 3.10% | 5,520,377,292 |
| 2019-12-06 | 2019-12-04 | 7.919 | 696,698,010 | -2,744,674 | 3.10% | 5,517,213,308 |
| 2019-12-05 | 2019-12-03 | 7.966 | 699,442,684 | -203,110 | 3.11% | 5,571,594,687 |
| 2019-12-04 | 2019-12-02 | 7.981 | 699,645,794 | +14,229,945 | 3.11% | 5,584,097,794 |
| 2019-12-03 | 2019-11-29 | 7.997 | 685,415,849 | -759,230 | 3.05% | 5,481,187,822 |
| 2019-12-02 | 2019-11-28 | 8.215 | 686,175,079 | +1,125,562 | 3.05% | 5,636,717,717 |
| 2019-11-29 | 2019-11-27 | 8.199 | 685,049,517 | +1,104,914 | 3.04% | 5,616,813,481 |
| 2019-11-28 | 2019-11-26 | 8.246 | 683,944,603 | +1,237,647 | 3.04% | 5,639,676,841 |
| 2019-11-27 | 2019-11-25 | 8.215 | 682,706,956 | -5,499,494 | 3.03% | 5,608,228,151 |
| 2019-11-26 | 2019-11-22 | 8.090 | 688,206,450 | -5,559,576 | 3.06% | 5,567,747,158 |
| 2019-11-25 | 2019-11-21 | 8.059 | 693,766,026 | -3,491,627 | 3.08% | 5,591,137,991 |
| 2019-11-22 | 2019-11-20 | 8.152 | 697,257,653 | -334,672 | 3.10% | 5,684,365,558 |
| 2019-11-21 | 2019-11-19 | 8.215 | 697,592,325 | -386,571 | 3.10% | 5,730,506,890 |
| 2019-11-20 | 2019-11-18 | 8.137 | 697,978,896 | +2,640,527 | 3.10% | 5,679,386,216 |
| 2019-11-19 | 2019-11-15 | 8.075 | 695,338,369 | -1,111,959 | 3.09% | 5,614,627,844 |
| 2019-11-18 | 2019-11-14 | 8.075 | 696,450,328 | -678,667 | 3.09% | 5,623,606,546 |
| 2019-11-15 | 2019-11-13 | 8.199 | 697,128,995 | +2,012,191 | 3.10% | 5,715,854,752 |
| 2019-11-14 | 2019-11-12 | 8.339 | 695,116,804 | +243,983 | 3.09% | 5,796,688,990 |
| 2019-11-13 | 2019-11-11 | 8.308 | 694,872,821 | -708,787 | 3.09% | 5,773,032,533 |
| 2019-11-12 | 2019-11-08 | 8.573 | 695,581,608 | +735,334 | 3.09% | 5,962,894,311 |
| 2019-11-11 | 2019-11-07 | 8.604 | 694,846,274 | -148,861 | 3.09% | 5,978,211,656 |
| 2019-11-08 | 2019-11-06 | 8.510 | 694,995,135 | +2,036,555 | 3.09% | 5,914,615,452 |
| 2019-11-07 | 2019-11-05 | 8.541 | 692,958,580 | -3,146,072 | 3.08% | 5,918,846,043 |
| 2019-11-06 | 2019-11-04 | 8.541 | 696,104,652 | +757,344 | 3.09% | 5,945,717,946 |
| 2019-11-05 | 2019-11-01 | 8.448 | 695,347,308 | -787,369 | 3.09% | 5,874,339,331 |
| 2019-11-04 | 2019-10-31 | 8.339 | 696,134,677 | +20,320 | 3.09% | 5,805,177,194 |
| 2019-11-01 | 2019-10-30 | 8.261 | 696,114,357 | -1,207,824 | 3.09% | 5,750,856,551 |
| 2019-10-31 | 2019-10-29 | 8.339 | 697,322,181 | -257,357 | 3.10% | 5,815,079,978 |
| 2019-10-30 | 2019-10-28 | 8.370 | 697,579,538 | -935,801 | 3.10% | 5,838,932,186 |
| 2019-10-29 | 2019-10-25 | 8.324 | 698,515,339 | -425,501 | 3.10% | 5,814,162,318 |
| 2019-10-28 | 2019-10-24 | 8.386 | 698,940,840 | -306,586 | 3.11% | 5,861,200,871 |
| 2019-10-25 | 2019-10-23 | 8.292 | 699,247,426 | -575,262 | 3.11% | 5,798,497,952 |
| 2019-10-24 | 2019-10-22 | 8.324 | 699,822,688 | -770,658 | 3.11% | 5,825,044,168 |
| 2019-10-23 | 2019-10-21 | 8.277 | 700,593,346 | +615,113 | 3.11% | 5,798,759,048 |
| 2019-10-22 | 2019-10-18 | 8.215 | 699,978,233 | +2,252,710 | 3.11% | 5,750,106,392 |
| 2019-10-21 | 2019-10-17 | 8.339 | 697,725,523 | +221,062 | 3.10% | 5,818,443,511 |
| 2019-10-18 | 2019-10-16 | 8.230 | 697,504,461 | -996,907 | 3.10% | 5,740,636,980 |
| 2019-10-17 | 2019-10-15 | 8.184 | 698,501,368 | +3,268,516 | 3.10% | 5,716,239,647 |
| 2019-10-16 | 2019-10-14 | 8.168 | 695,232,852 | +1,185,233 | 3.09% | 5,678,674,972 |
| 2019-10-15 | 2019-10-11 | 8.059 | 694,047,619 | +1,016,924 | 3.08% | 5,593,407,380 |
| 2019-10-14 | 2019-10-10 | 7.857 | 693,030,695 | -187,683 | 3.08% | 5,445,042,466 |
| 2019-10-11 | 2019-10-09 | 7.888 | 693,218,378 | +902,405 | 3.08% | 5,468,087,429 |
| 2019-10-10 | 2019-10-08 | 7.857 | 692,315,973 | -146,869 | 3.08% | 5,439,426,998 |
| 2019-10-09 | 2019-10-04 | 7.904 | 692,462,842 | -367,653 | 3.08% | 5,472,901,209 |
| 2019-10-08 | 2019-10-03 | 8.028 | 692,830,495 | -1,292,504 | 3.08% | 5,562,040,147 |
| 2019-10-04 | 2019-10-02 | 7.950 | 694,122,999 | -4,691,663 | 3.08% | 5,518,420,080 |
| 2019-10-03 | 2019-09-30 | 7.966 | 698,814,662 | -2,229,252 | 3.11% | 5,566,592,013 |
| 2019-10-02 | 2019-09-27 | 7.904 | 701,043,914 | +1,019,403 | 3.12% | 5,540,721,974 |
| 2019-09-30 | 2019-09-26 | 7.981 | 700,024,511 | -2,138,361 | 3.11% | 5,587,120,456 |
| 2019-09-27 | 2019-09-25 | 7.888 | 702,162,872 | +2,072,636 | 3.12% | 5,538,641,351 |
| 2019-09-26 | 2019-09-24 | 7.950 | 700,090,236 | -292,727 | 3.11% | 5,565,860,837 |
| 2019-09-25 | 2019-09-23 | 8.059 | 700,382,963 | +15,269,765 | 3.11% | 5,644,464,626 |
| 2019-09-24 | 2019-09-20 | 8.121 | 685,113,198 | -2,073,386 | 3.04% | 5,564,040,205 |
| 2019-09-23 | 2019-09-19 | 8.152 | 687,186,584 | +18,730,271 | 3.05% | 5,602,261,565 |
| 2019-09-20 | 2019-09-18 | 8.261 | 668,456,313 | -3,403,122 | 2.97% | 5,522,363,284 |
| 2019-09-19 | 2019-09-17 | 8.246 | 671,859,435 | +1,236,652 | 2.99% | 5,540,024,849 |
| 2019-09-18 | 2019-09-16 | 8.355 | 670,622,783 | -18,075,436 | 2.98% | 5,602,863,112 |
| 2019-09-17 | 2019-09-13 | 8.479 | 688,698,219 | -16,797,589 | 3.06% | 5,839,597,108 |
| 2019-09-16 | 2019-09-12 | 8.401 | 705,495,808 | -427,173 | 3.13% | 5,927,145,931 |
| 2019-09-13 | 2019-09-11 | 8.433 | 705,922,981 | -419,716 | 3.14% | 5,952,700,463 |
| 2019-09-12 | 2019-09-10 | 8.324 | 706,342,697 | +425,501 | 3.14% | 5,879,314,116 |
| 2019-09-11 | 2019-09-09 | 8.292 | 705,917,196 | -1,720,001 | 3.14% | 5,853,806,911 |
| 2019-09-10 | 2019-09-06 | 8.246 | 707,637,197 | +1,085,081 | 3.14% | 5,835,041,455 |
| 2019-09-09 | 2019-09-05 | 8.215 | 706,552,116 | +1,708,946 | 3.14% | 5,804,108,823 |
| 2019-09-06 | 2019-09-04 | 8.199 | 704,843,170 | +2,418,671 | 3.13% | 5,779,104,314 |
| 2019-09-05 | 2019-09-03 | 7.935 | 702,424,499 | -1,470,356 | 3.12% | 5,573,490,294 |
| 2019-09-04 | 2019-09-02 | 8.012 | 703,894,855 | -1,728,357 | 3.13% | 5,639,913,491 |
| 2019-09-03 | 2019-08-30 | 7.981 | 705,623,212 | -644,679 | 3.14% | 5,631,805,487 |
| 2019-09-02 | 2019-08-29 | 7.904 | 706,267,891 | +3,905,353 | 3.14% | 5,582,009,835 |
| 2019-08-30 | 2019-08-28 | 7.919 | 702,362,538 | +2,746,414 | 3.12% | 5,562,071,207 |
| 2019-08-29 | 2019-08-27 | 8.059 | 699,616,124 | -467,280 | 3.11% | 5,638,284,585 |
| 2019-08-28 | 2019-08-26 | 8.106 | 700,083,404 | +1,172,219 | 3.11% | 5,674,726,414 |
| 2019-08-27 | 2019-08-23 | 8.230 | 698,911,185 | +2,806,328 | 3.11% | 5,752,214,672 |
| 2019-08-26 | 2019-08-22 | 8.261 | 696,104,857 | -278,734 | 3.09% | 5,750,778,068 |
| 2019-08-23 | 2019-08-21 | 8.246 | 696,383,591 | -8,004,817 | 3.09% | 5,742,246,365 |
| 2019-08-22 | 2019-08-20 | 8.230 | 704,388,408 | -1,556,100 | 3.13% | 5,797,293,593 |
| 2019-08-21 | 2019-08-19 | 8.292 | 705,944,508 | +1,836,982 | 3.14% | 5,854,033,396 |
| 2019-08-20 | 2019-08-16 | 8.199 | 704,107,526 | -4,083,396 | 3.13% | 5,773,072,670 |
| 2019-08-19 | 2019-08-15 | 8.230 | 708,190,922 | -797,653 | 3.15% | 5,828,589,239 |
| 2019-08-16 | 2019-08-14 | 8.168 | 708,988,575 | -2,053,546 | 3.15% | 5,791,031,975 |
| 2019-08-15 | 2019-08-13 | 8.152 | 711,042,121 | -127,443 | 3.16% | 5,796,742,891 |
| 2019-08-14 | 2019-08-12 | 8.246 | 711,169,564 | +113,763 | 3.16% | 5,864,168,680 |
| 2019-08-13 | 2019-08-09 | 8.261 | 711,055,801 | -2,491,366 | 3.16% | 5,874,293,311 |
| 2019-08-12 | 2019-08-08 | 8.324 | 713,547,167 | +32,243 | 3.17% | 5,939,281,243 |
| 2019-08-09 | 2019-08-07 | 8.355 | 713,514,924 | +215,071 | 3.17% | 5,961,214,782 |
| 2019-08-08 | 2019-08-06 | 8.401 | 713,299,853 | +3,965,933 | 3.17% | 5,992,710,762 |
| 2019-08-07 | 2019-08-05 | 8.526 | 709,333,920 | +2,092,488 | 3.15% | 6,047,678,690 |
| 2019-08-06 | 2019-08-02 | 8.650 | 707,241,432 | -3,914,605 | 3.14% | 6,117,865,278 |
| 2019-08-05 | 2019-08-01 | 8.930 | 711,156,037 | -46,564 | 3.16% | 6,350,884,524 |
| 2019-08-02 | 2019-07-31 | 8.915 | 711,202,601 | -3,463,712 | 3.16% | 6,340,235,375 |
| 2019-08-01 | 2019-07-30 | 8.961 | 714,666,313 | +5,927,822 | 3.18% | 6,404,470,322 |
| 2019-07-31 | 2019-07-29 | 8.899 | 708,738,491 | -2,198,689 | 3.15% | 6,307,241,658 |
| 2019-07-30 | 2019-07-26 | 8.993 | 710,937,180 | -75,838 | 3.16% | 6,393,173,466 |
| 2019-07-29 | 2019-07-25 | 9.070 | 711,013,018 | +2,039,277 | 3.16% | 6,449,165,615 |
| 2019-07-26 | 2019-07-24 | 9.086 | 708,973,741 | +224,991 | 3.15% | 6,441,698,883 |
| 2019-07-25 | 2019-07-23 | 9.133 | 708,748,750 | -1,290,000 | 3.15% | 6,472,735,044 |
| 2019-07-24 | 2019-07-22 | 9.102 | 710,038,750 | +833,923 | 3.16% | 6,462,422,376 |
| 2019-07-23 | 2019-07-19 | 9.288 | 709,204,827 | +2,207,159 | 3.15% | 6,587,239,239 |
| 2019-07-22 | 2019-07-18 | 9.148 | 706,997,668 | +64,687 | 3.14% | 6,467,742,635 |
| 2019-07-19 | 2019-07-17 | 9.133 | 706,932,981 | +580,404 | 3.14% | 6,456,152,310 |
| 2019-07-18 | 2019-07-16 | 9.164 | 706,352,577 | +919,134 | 3.14% | 6,472,830,751 |
| 2019-07-17 | 2019-07-15 | 9.164 | 705,433,443 | -188,730 | 3.13% | 6,464,408,047 |
| 2019-07-16 | 2019-07-12 | 9.242 | 705,622,173 | -481,421 | 3.14% | 6,521,028,330 |
| 2019-07-15 | 2019-07-11 | 9.288 | 706,103,594 | +232,805 | 3.14% | 6,558,434,353 |
| 2019-07-12 | 2019-07-10 | 9.117 | 705,870,789 | -1,165,646 | 3.14% | 6,435,469,681 |
| 2019-07-11 | 2019-07-09 | 9.117 | 707,036,435 | +6,911,820 | 3.14% | 6,446,096,951 |
| 2019-07-10 | 2019-07-08 | 9.164 | 700,124,615 | -354,299 | 3.11% | 6,415,759,332 |
| 2019-07-09 | 2019-07-05 | 9.304 | 700,478,914 | +383,080 | 3.11% | 6,517,089,320 |
| 2019-07-08 | 2019-07-04 | 9.304 | 700,095,834 | -312,120 | 3.11% | 6,513,525,234 |
| 2019-07-05 | 2019-07-03 | 9.350 | 700,407,954 | -1,298,240 | 3.11% | 6,549,120,241 |
| 2019-07-04 | 2019-07-02 | 9.413 | 701,706,194 | +14,019,332 | 3.12% | 6,604,928,299 |
| 2019-07-03 | 2019-06-28 | 9.226 | 687,686,862 | +830,587 | 3.06% | 6,344,579,497 |
| 2019-07-02 | 2019-06-27 | 9.304 | 686,856,275 | +7,807,236 | 3.05% | 6,390,347,524 |
| 2019-06-28 | 2019-06-26 | 9.226 | 679,049,039 | +2,094,081 | 3.02% | 6,264,887,187 |
| 2019-06-27 | 2019-06-25 | 9.257 | 676,954,958 | +2,026,620 | 3.01% | 6,266,631,563 |
| 2019-06-26 | 2019-06-24 | 10.704 | 674,928,338 | +284,417 | 3.00% | 7,224,108,777 |
| 2019-06-25 | 2019-06-21 | 10.605 | 674,643,921 | +52,126,026 | 3.00% | 7,154,613,000 |
| 2019-06-24 | 2019-06-20 | 10.605 | 622,517,895 | -1,731,800 | 2.92% | 6,601,815,396 |
| 2019-06-21 | 2019-06-19 | 10.572 | 624,249,695 | +93,077 | 2.93% | 6,599,685,254 |
| 2019-06-20 | 2019-06-18 | 10.392 | 624,156,618 | +857,068 | 2.93% | 6,485,990,491 |
| 2019-06-19 | 2019-06-17 | 10.260 | 623,299,550 | -10,802,470 | 2.92% | 6,395,225,293 |
| 2019-06-18 | 2019-06-14 | 10.277 | 634,102,020 | +542,266 | 2.97% | 6,516,471,314 |
| 2019-06-17 | 2019-06-13 | 10.342 | 633,559,754 | +2,850,435 | 2.97% | 6,552,501,799 |
| 2019-06-14 | 2019-06-12 | 10.244 | 630,709,319 | -1,010,437 | 2.96% | 6,460,897,565 |
| 2019-06-13 | 2019-06-11 | 10.342 | 631,719,756 | +705,999 | 2.96% | 6,533,471,881 |
| 2019-06-12 | 2019-06-10 | 10.244 | 631,013,757 | -492,972 | 2.96% | 6,464,016,185 |
| 2019-06-11 | 2019-06-06 | 10.211 | 631,506,729 | -8,536,868 | 2.96% | 6,448,331,934 |
| 2019-06-10 | 2019-06-05 | 10.129 | 640,043,597 | -2,305,747 | 3.00% | 6,482,965,929 |
| 2019-06-06 | 2019-06-04 | 10.030 | 642,349,344 | -594,367 | 3.01% | 6,443,050,170 |
| 2019-06-05 | 2019-06-03 | 9.948 | 642,943,711 | -1,554,089 | 3.01% | 6,396,237,697 |
| 2019-06-04 | 2019-05-31 | 10.080 | 644,497,800 | -398,125 | 3.02% | 6,496,341,222 |
| 2019-06-03 | 2019-05-30 | 10.129 | 644,895,925 | -3,539,135 | 3.02% | 6,532,114,889 |
| 2019-05-31 | 2019-05-29 | 9.932 | 648,435,060 | +2,367,748 | 3.04% | 6,440,222,637 |
| 2019-05-30 | 2019-05-28 | 9.998 | 646,067,312 | +2,033,568 | 3.03% | 6,459,130,793 |
| 2019-05-29 | 2019-05-27 | 10.047 | 644,033,744 | -645,566 | 3.02% | 6,470,518,195 |
| 2019-05-28 | 2019-05-24 | 10.129 | 644,679,310 | -645,382 | 3.02% | 6,529,920,807 |
| 2019-05-27 | 2019-05-23 | 10.047 | 645,324,692 | -803,843 | 3.03% | 6,483,488,171 |
| 2019-05-24 | 2019-05-22 | 10.063 | 646,128,535 | +1,578,235 | 3.03% | 6,502,171,402 |
| 2019-05-23 | 2019-05-21 | 10.113 | 644,550,300 | +511,682 | 3.02% | 6,518,032,850 |
| 2019-05-22 | 2019-05-20 | 10.063 | 644,038,618 | +4,515,062 | 3.02% | 6,481,139,985 |
| 2019-05-21 | 2019-05-17 | 9.965 | 639,523,556 | -5,665,374 | 3.00% | 6,372,711,453 |
| 2019-05-20 | 2019-05-16 | 10.129 | 645,188,930 | +218,318 | 3.03% | 6,535,082,720 |
| 2019-05-17 | 2019-05-15 | 10.080 | 644,970,612 | +94,013 | 3.02% | 6,501,107,023 |
| 2019-05-16 | 2019-05-14 | 10.129 | 644,876,599 | -634,120 | 3.02% | 6,531,919,137 |
| 2019-05-15 | 2019-05-10 | 10.129 | 645,510,719 | +3,253,202 | 3.03% | 6,538,342,103 |
| 2019-05-14 | 2019-05-09 | 10.178 | 642,257,517 | +1,698,075 | 3.01% | 6,537,021,349 |
| 2019-05-10 | 2019-05-08 | 10.507 | 640,559,442 | -449,367 | 3.00% | 6,730,052,143 |
| 2019-05-09 | 2019-05-07 | 10.868 | 641,008,809 | -2,393,089 | 3.01% | 6,966,281,264 |
| 2019-05-08 | 2019-05-06 | 10.704 | 643,401,898 | -3,934,510 | 3.02% | 6,886,664,904 |
| 2019-05-07 | 2019-05-03 | 10.917 | 647,336,408 | +91,372 | 3.04% | 7,066,928,492 |
| 2019-05-06 | 2019-05-02 | 10.802 | 647,245,036 | -702,252 | 3.03% | 6,991,552,769 |
| 2019-05-03 | 2019-04-30 | 10.851 | 647,947,288 | +540,129 | 3.04% | 7,031,049,473 |
| 2019-05-02 | 2019-04-29 | 11.015 | 647,407,159 | -175,798 | 3.04% | 7,131,469,605 |
| 2019-04-30 | 2019-04-26 | 10.917 | 647,582,957 | -2,763,692 | 3.04% | 7,069,620,051 |
| 2019-04-29 | 2019-04-25 | 10.868 | 650,346,649 | -2,851,812 | 3.05% | 7,067,761,959 |
| 2019-04-26 | 2019-04-24 | 10.851 | 653,198,461 | +1,318,800 | 3.06% | 7,088,031,357 |
| 2019-04-25 | 2019-04-23 | 10.835 | 651,879,661 | -1,391,254 | 3.06% | 7,063,019,161 |
| 2019-04-24 | 2019-04-18 | 11.032 | 653,270,915 | -1,301,135 | 3.06% | 7,206,785,795 |
| 2019-04-23 | 2019-04-17 | 11.015 | 654,572,050 | +784,579 | 3.07% | 7,210,393,976 |
| 2019-04-18 | 2019-04-16 | 10.933 | 653,787,471 | +1,001,070 | 3.07% | 7,148,087,181 |
| 2019-04-17 | 2019-04-15 | 10.736 | 652,786,401 | +194,650 | 3.06% | 7,008,544,977 |
| 2019-04-16 | 2019-04-12 | 10.687 | 652,591,751 | -784,795 | 3.06% | 6,974,315,443 |
| 2019-04-15 | 2019-04-11 | 10.736 | 653,376,546 | +811,162 | 3.06% | 7,014,880,981 |
| 2019-04-12 | 2019-04-10 | 10.901 | 652,565,384 | -997,409 | 3.06% | 7,113,300,073 |
| 2019-04-11 | 2019-04-09 | 10.901 | 653,562,793 | -11,760,373 | 3.06% | 7,124,172,347 |
| 2019-04-10 | 2019-04-08 | 10.868 | 665,323,166 | -2,003,193 | 3.12% | 7,230,522,016 |
| 2019-04-09 | 2019-04-04 | 10.786 | 667,326,359 | -3,655 | 3.13% | 7,197,516,464 |
| 2019-04-08 | 2019-04-03 | 10.572 | 667,330,014 | +1,305,886 | 3.13% | 7,055,138,494 |
| 2019-04-04 | 2019-04-02 | 10.621 | 666,024,128 | -646,439 | 3.12% | 7,074,133,659 |
| 2019-04-03 | 2019-04-01 | 10.687 | 666,670,567 | +2,953,625 | 3.13% | 7,124,777,204 |
| 2019-04-02 | 2019-03-29 | 10.556 | 663,716,942 | +6,628,092 | 3.11% | 7,006,044,547 |
| 2019-04-01 | 2019-03-28 | 10.556 | 657,088,850 | -2,757,601 | 3.08% | 6,936,079,920 |
| 2019-03-29 | 2019-03-27 | 10.539 | 659,846,451 | +1,859,106 | 3.09% | 6,954,356,196 |
| 2019-03-28 | 2019-03-26 | 10.539 | 657,987,345 | -436,148 | 3.09% | 6,934,762,418 |
| 2019-03-27 | 2019-03-25 | 10.605 | 658,423,493 | +761,870 | 3.09% | 6,982,595,019 |
| 2019-03-26 | 2019-03-22 | 10.753 | 657,661,623 | +2,046,614 | 3.08% | 7,071,683,542 |
| 2019-03-25 | 2019-03-21 | 10.769 | 655,615,009 | -2,332,456 | 3.07% | 7,060,439,640 |
| 2019-03-22 | 2019-03-20 | 10.802 | 657,947,465 | +2,386,709 | 3.08% | 7,107,160,603 |
| 2019-03-21 | 2019-03-19 | 10.901 | 655,560,756 | +1,199,096 | 3.07% | 7,145,951,177 |
| 2019-03-20 | 2019-03-18 | 10.983 | 654,361,660 | -1,634,337 | 3.07% | 7,186,591,859 |
| 2019-03-19 | 2019-03-15 | 10.999 | 655,995,997 | -4,441,455 | 3.08% | 7,215,310,247 |
| 2019-03-18 | 2019-03-14 | 10.802 | 660,437,452 | -16,446 | 3.10% | 7,134,057,489 |
| 2019-03-15 | 2019-03-13 | 10.818 | 660,453,898 | -1,032,724 | 3.10% | 7,145,077,441 |
| 2019-03-14 | 2019-03-12 | 10.835 | 661,486,622 | +3,064,002 | 3.10% | 7,167,109,155 |
| 2019-03-13 | 2019-03-11 | 10.753 | 658,422,620 | -803,943 | 3.09% | 7,079,866,367 |
| 2019-03-12 | 2019-03-08 | 10.720 | 659,226,563 | -5,493,281 | 3.09% | 7,066,866,672 |
| 2019-03-11 | 2019-03-07 | 11.032 | 664,719,844 | -341,730 | 3.12% | 7,333,088,646 |
| 2019-03-08 | 2019-03-06 | 11.147 | 665,061,574 | +864,986 | 3.12% | 7,413,284,169 |
| 2019-03-07 | 2019-03-05 | 11.262 | 664,196,588 | +1,198,652 | 3.11% | 7,479,968,585 |
| 2019-03-06 | 2019-03-04 | 11.327 | 662,997,936 | -3,884,569 | 3.11% | 7,510,006,018 |
| 2019-03-05 | 2019-03-01 | 10.884 | 666,882,505 | +810,651 | 3.13% | 7,258,416,257 |
| 2019-03-04 | 2019-02-28 | 10.818 | 666,071,854 | -5,844,573 | 3.12% | 7,205,854,932 |
| 2019-03-01 | 2019-02-27 | 11.015 | 671,916,427 | +1,533,475 | 3.15% | 7,401,449,783 |
| 2019-02-28 | 2019-02-26 | 10.950 | 670,382,952 | +1,806,116 | 3.14% | 7,340,536,684 |
| 2019-02-27 | 2019-02-25 | 10.999 | 668,576,836 | +3,943,612 | 3.13% | 7,353,687,093 |
| 2019-02-26 | 2019-02-22 | 10.818 | 664,633,224 | +1,935,800 | 3.12% | 7,190,291,207 |
| 2019-02-25 | 2019-02-21 | 10.818 | 662,697,424 | +2,673,476 | 3.11% | 7,169,348,881 |
| 2019-02-22 | 2019-02-20 | 10.769 | 660,023,948 | -2,061,958 | 3.09% | 7,107,920,322 |
| 2019-02-21 | 2019-02-19 | 10.753 | 662,085,906 | +267,415 | 3.10% | 7,119,256,836 |
| 2019-02-20 | 2019-02-18 | 10.769 | 661,818,491 | +4,852,047 | 3.10% | 7,127,246,088 |
| 2019-02-19 | 2019-02-15 | 10.687 | 656,966,444 | +1,205,784 | 3.08% | 7,021,068,239 |
| 2019-02-18 | 2019-02-14 | 10.884 | 655,760,660 | +1,139,762 | 3.07% | 7,137,364,977 |
| 2019-02-15 | 2019-02-13 | 10.851 | 654,620,898 | +984,379 | 3.07% | 7,103,466,602 |
| 2019-02-14 | 2019-02-12 | 10.671 | 653,636,519 | -148,022 | 3.06% | 6,974,750,601 |
| 2019-02-13 | 2019-02-11 | 10.802 | 653,784,541 | +146,499 | 3.07% | 7,062,192,622 |
| 2019-02-12 | 2019-02-08 | 10.802 | 653,638,042 | +936,015 | 3.06% | 7,060,610,137 |
| 2019-02-11 | 2019-02-04 | 10.851 | 652,702,027 | +854,896 | 3.06% | 7,082,644,419 |
| 2019-02-08 | 2019-01-31 | 10.917 | 651,847,131 | +1,152,546 | 3.06% | 7,116,171,754 |
| 2019-02-01 | 2019-01-30 | 10.704 | 650,694,585 | +1,839,376 | 3.05% | 6,964,722,323 |
| 2019-01-31 | 2019-01-29 | 10.753 | 648,855,209 | +3,126,871 | 3.04% | 6,976,990,207 |
| 2019-01-30 | 2019-01-28 | 10.704 | 645,728,338 | +159,200 | 3.03% | 6,911,566,001 |
| 2019-01-29 | 2019-01-25 | 10.638 | 645,569,138 | -1,153,017 | 3.03% | 6,867,470,209 |
| 2019-01-28 | 2019-01-24 | 10.556 | 646,722,155 | -35,330 | 3.03% | 6,826,651,454 |
| 2019-01-25 | 2019-01-23 | 10.589 | 646,757,485 | +884,387 | 3.03% | 6,848,259,302 |
| 2019-01-24 | 2019-01-22 | 10.539 | 645,873,098 | +2,119,826 | 3.03% | 6,807,086,064 |
| 2019-01-23 | 2019-01-21 | 10.572 | 643,753,272 | +17,222,207 | 3.02% | 6,805,880,741 |
| 2019-01-22 | 2019-01-18 | 10.490 | 626,531,065 | +1,548,448 | 2.94% | 6,572,377,275 |
| 2019-01-21 | 2019-01-17 | 10.408 | 624,982,617 | -396,554 | 2.93% | 6,504,833,939 |
| 2019-01-18 | 2019-01-16 | 10.556 | 625,379,171 | -4,735,496 | 2.93% | 6,601,359,786 |
| 2019-01-17 | 2019-01-15 | 10.572 | 630,114,667 | +3,971,628 | 2.95% | 6,661,690,842 |
| 2019-01-16 | 2019-01-14 | 10.408 | 626,143,039 | +4,345,342 | 2.94% | 6,516,911,639 |
| 2019-01-15 | 2019-01-11 | 10.342 | 621,797,697 | +206,500 | 2.92% | 6,430,854,394 |
| 2019-01-14 | 2019-01-10 | 10.162 | 621,591,197 | +663,360 | 2.91% | 6,316,471,228 |
| 2019-01-11 | 2019-01-09 | 10.244 | 620,927,837 | +3,380,498 | 2.91% | 6,360,697,439 |
| 2019-01-10 | 2019-01-08 | 10.096 | 617,547,339 | +2,006,555 | 2.90% | 6,234,826,726 |
| 2019-01-09 | 2019-01-07 | 10.030 | 615,540,784 | +1,578,488 | 2.89% | 6,174,148,366 |
| 2019-01-08 | 2019-01-04 | 9.932 | 613,962,296 | +4,673,973 | 2.88% | 6,097,840,972 |
| 2019-01-07 | 2019-01-03 | 9.850 | 609,288,323 | -588,983 | 2.86% | 6,001,407,590 |
| 2019-01-04 | 2019-01-02 | 9.784 | 609,877,306 | -189,955 | 2.86% | 5,967,160,933 |
| 2019-01-03 | 2018-12-31 | 10.030 | 610,067,261 | +2,432,661 | 2.86% | 6,119,246,491 |
| 2019-01-02 | 2018-12-27 | 9.850 | 607,634,600 | -2,290,567 | 2.85% | 5,985,118,642 |
| 2018-12-28 | 2018-12-24 | 9.751 | 609,925,167 | -3,203,103 | 2.86% | 5,947,603,614 |
| 2018-12-27 | 2018-12-20 | 9.653 | 613,128,270 | -4,378,537 | 2.87% | 5,918,445,938 |
| 2018-12-21 | 2018-12-19 | 9.751 | 617,506,807 | -2,740,381 | 2.90% | 6,021,534,961 |
| 2018-12-20 | 2018-12-18 | 9.604 | 620,247,188 | -2,444,546 | 2.91% | 5,956,617,156 |
| 2018-12-19 | 2018-12-17 | 9.554 | 622,691,734 | +470,138 | 2.92% | 5,949,426,495 |
| 2018-12-18 | 2018-12-14 | 9.538 | 622,221,596 | +2,600,537 | 2.92% | 5,934,719,959 |
| 2018-12-17 | 2018-12-13 | 9.636 | 619,621,059 | -1,926,493 | 2.91% | 5,970,947,997 |
| 2018-12-14 | 2018-12-12 | 9.636 | 621,547,552 | -207,489 | 2.91% | 5,989,512,553 |
| 2018-12-13 | 2018-12-11 | 9.472 | 621,755,041 | +441,603 | 2.92% | 5,889,441,959 |
| 2018-12-12 | 2018-12-10 | 9.604 | 621,313,438 | -462,646 | 2.91% | 5,966,857,013 |
| 2018-12-11 | 2018-12-07 | 9.604 | 621,776,084 | -2,433,864 | 2.92% | 5,971,300,089 |
| 2018-12-10 | 2018-12-06 | 9.702 | 624,209,948 | -2,897,838 | 2.93% | 6,056,157,825 |
| 2018-12-07 | 2018-12-05 | 9.866 | 627,107,786 | +8,392,658 | 2.94% | 6,187,221,769 |
| 2018-12-06 | 2018-12-04 | 9.981 | 618,715,128 | -6,326,000 | 2.90% | 6,175,517,150 |
| 2018-12-05 | 2018-12-03 | 9.932 | 625,041,128 | +2,982,376 | 2.93% | 6,207,875,344 |
| 2018-12-04 | 2018-11-30 | 9.768 | 622,058,752 | +39,684,545 | 2.92% | 6,076,134,634 |
| 2018-12-03 | 2018-11-29 | 9.751 | 582,374,207 | +228,785 | 2.73% | 5,678,944,115 |
| 2018-11-30 | 2018-11-28 | 9.784 | 582,145,422 | +1,416,280 | 2.73% | 5,695,826,661 |
| 2018-11-29 | 2018-11-27 | 9.768 | 580,729,142 | -110,773 | 2.72% | 5,672,435,990 |
| 2018-11-28 | 2018-11-26 | 9.735 | 580,839,915 | +552,557 | 2.72% | 5,654,447,348 |
| 2018-11-27 | 2018-11-23 | 9.669 | 580,287,358 | +41,446 | 2.72% | 5,610,963,220 |
| 2018-11-26 | 2018-11-22 | 9.669 | 580,245,912 | -2,884,282 | 2.72% | 5,610,562,467 |
| 2018-11-23 | 2018-11-21 | 9.719 | 583,130,194 | +6,150,317 | 2.73% | 5,667,170,176 |
| 2018-11-22 | 2018-11-20 | 9.719 | 576,979,877 | +1,381,885 | 2.71% | 5,607,398,116 |
| 2018-11-21 | 2018-11-19 | 9.751 | 575,597,992 | +1,874,481 | 2.70% | 5,612,866,762 |
| 2018-11-20 | 2018-11-16 | 9.784 | 573,723,511 | +590,262 | 2.69% | 5,613,425,008 |
| 2018-11-19 | 2018-11-15 | 9.702 | 573,133,249 | +1,165,661 | 2.69% | 5,560,605,726 |
| 2018-11-16 | 2018-11-14 | 9.686 | 571,967,588 | -412,694 | 2.68% | 5,539,906,674 |
| 2018-11-15 | 2018-11-13 | 9.669 | 572,380,282 | +13,623 | 2.68% | 5,534,507,457 |
| 2018-11-14 | 2018-11-12 | 9.686 | 572,366,659 | +3,881,608 | 2.68% | 5,543,771,956 |
| 2018-11-13 | 2018-11-09 | 9.768 | 568,485,051 | +33,902,132 | 2.67% | 5,552,838,372 |
| 2018-11-12 | 2018-11-08 | 9.866 | 534,582,919 | -1,429,055 | 2.51% | 5,274,345,412 |
| 2018-11-09 | 2018-11-07 | 9.768 | 536,011,974 | +1,307,068 | 2.51% | 5,235,648,416 |
| 2018-11-08 | 2018-11-06 | 9.719 | 534,704,906 | +6,010,230 | 2.51% | 5,196,547,405 |
| 2018-11-07 | 2018-11-05 | 9.751 | 528,694,676 | +1,197,580 | 2.48% | 5,155,495,355 |
| 2018-11-06 | 2018-11-02 | 9.735 | 527,497,096 | +1,922,122 | 2.47% | 5,135,157,689 |
| 2018-11-05 | 2018-11-01 | 9.604 | 525,574,974 | -356,350 | 2.46% | 5,047,421,362 |
| 2018-11-02 | 2018-10-31 | 9.653 | 525,931,324 | -741,483 | 2.47% | 5,076,745,374 |
| 2018-11-01 | 2018-10-30 | 9.636 | 526,672,807 | -409,345 | 2.47% | 5,075,256,718 |
| 2018-10-31 | 2018-10-29 | 9.505 | 527,082,152 | -172,389 | 2.47% | 5,009,978,845 |
| 2018-10-30 | 2018-10-26 | 9.308 | 527,254,541 | -1,369,358 | 2.47% | 4,907,749,705 |
| 2018-10-29 | 2018-10-25 | 9.275 | 528,623,899 | -1,152,502 | 2.48% | 4,903,139,610 |
| 2018-10-26 | 2018-10-24 | 9.160 | 529,776,401 | -883,749 | 2.48% | 4,852,950,097 |
| 2018-10-25 | 2018-10-23 | 9.095 | 530,660,150 | -398,502 | 2.49% | 4,826,199,364 |
| 2018-10-24 | 2018-10-22 | 9.193 | 531,058,652 | -2,301,504 | 2.49% | 4,882,132,182 |
| 2018-10-23 | 2018-10-19 | 9.128 | 533,360,156 | -624,831 | 2.50% | 4,868,266,883 |
| 2018-10-22 | 2018-10-18 | 9.013 | 533,984,987 | -278,867 | 2.50% | 4,812,607,121 |
| 2018-10-19 | 2018-10-16 | 8.996 | 534,263,854 | -131,885 | 2.51% | 4,806,349,734 |
| 2018-10-18 | 2018-10-15 | 8.914 | 534,395,739 | +432,863 | 2.51% | 4,763,671,818 |
| 2018-10-16 | 2018-10-12 | 9.062 | 533,962,876 | +2,320,844 | 2.50% | 4,838,705,153 |
| 2018-10-15 | 2018-10-11 | 9.062 | 531,642,032 | -919,164 | 2.49% | 4,817,673,954 |
| 2018-10-12 | 2018-10-10 | 9.357 | 532,561,196 | -3,159,038 | 2.50% | 4,983,372,977 |
| 2018-10-11 | 2018-10-09 | 9.242 | 535,720,234 | +3,724,315 | 2.51% | 4,951,370,931 |
| 2018-10-10 | 2018-10-08 | 9.242 | 531,995,919 | -2,056,475 | 2.49% | 4,916,949,111 |
| 2018-10-09 | 2018-10-05 | 9.160 | 534,052,394 | -2,372,012 | 2.50% | 4,892,119,793 |
| 2018-10-08 | 2018-10-04 | 9.111 | 536,424,406 | +1,632,753 | 2.52% | 4,887,429,771 |
| 2018-10-05 | 2018-10-03 | 9.423 | 534,791,653 | +242,075 | 2.51% | 5,039,361,695 |
| 2018-10-04 | 2018-10-02 | 9.357 | 534,549,578 | +241,221 | 2.51% | 5,001,979,006 |
| 2018-10-03 | 2018-09-28 | 9.636 | 534,308,357 | -343,448 | 2.51% | 5,148,836,321 |
| 2018-10-02 | 2018-09-27 | 9.522 | 534,651,805 | +332,593 | 2.51% | 5,090,706,381 |
| 2018-09-28 | 2018-09-26 | 9.522 | 534,319,212 | -276,070 | 2.51% | 5,087,539,585 |
| 2018-09-27 | 2018-09-24 | 9.439 | 534,595,282 | +64,048 | 2.51% | 5,046,287,435 |
| 2018-09-26 | 2018-09-21 | 9.636 | 534,531,234 | +4,731,354 | 2.51% | 5,150,984,065 |
| 2018-09-24 | 2018-09-20 | 9.439 | 529,799,880 | +1,180,524 | 2.48% | 5,001,021,460 |
| 2018-09-21 | 2018-09-19 | 9.341 | 528,619,356 | +5,700,840 | 2.48% | 4,937,809,667 |
| 2018-09-20 | 2018-09-18 | 9.275 | 522,918,516 | +588,434 | 2.45% | 4,850,220,532 |
| 2018-09-19 | 2018-09-17 | 9.242 | 522,330,082 | +746,066 | 2.45% | 4,827,613,034 |
| 2018-09-18 | 2018-09-14 | 9.325 | 521,584,016 | +4,685,680 | 2.45% | 4,863,530,318 |
| 2018-09-17 | 2018-09-13 | 9.259 | 516,898,336 | -3,194,358 | 2.42% | 4,785,895,989 |
| 2018-09-14 | 2018-09-12 | 9.045 | 520,092,694 | -9,109,161 | 2.44% | 4,704,477,219 |
| 2018-09-13 | 2018-09-11 | 9.045 | 529,201,855 | +2,908,929 | 2.48% | 4,786,873,762 |
| 2018-09-12 | 2018-09-10 | 9.111 | 526,292,926 | -1,931,152 | 2.47% | 4,795,120,592 |
| 2018-09-11 | 2018-09-07 | 9.128 | 528,224,078 | -1,810,563 | 2.48% | 4,821,387,118 |
| 2018-09-10 | 2018-09-06 | 9.259 | 530,034,641 | +2,245,530 | 2.49% | 4,907,523,367 |
| 2018-09-07 | 2018-09-05 | 9.193 | 527,789,111 | -1,117,119 | 2.47% | 4,852,074,615 |
| 2018-09-06 | 2018-09-04 | 9.325 | 528,906,230 | +695,934 | 2.48% | 4,931,806,586 |
| 2018-09-05 | 2018-09-03 | 9.292 | 528,210,296 | +134,316 | 2.48% | 4,907,974,656 |
| 2018-09-04 | 2018-08-31 | 9.308 | 528,075,980 | +4,750,725 | 2.48% | 4,915,395,759 |
| 2018-09-03 | 2018-08-30 | 9.407 | 523,325,255 | +283,862 | 2.45% | 4,922,722,260 |
| 2018-08-31 | 2018-08-29 | 9.456 | 523,041,393 | +1,812,390 | 2.45% | 4,945,811,513 |
| 2018-08-30 | 2018-08-28 | 9.456 | 521,229,003 | +649,556 | 2.44% | 4,928,673,788 |
| 2018-08-29 | 2018-08-27 | 9.439 | 520,579,447 | -3,667,287 | 2.44% | 4,913,985,609 |
| 2018-08-28 | 2018-08-24 | 9.308 | 524,246,734 | +10,108,221 | 2.46% | 4,879,752,669 |
| 2018-08-27 | 2018-08-23 | 9.193 | 514,138,513 | -1,085,558 | 2.41% | 4,726,581,840 |
| 2018-08-24 | 2018-08-22 | 9.177 | 515,224,071 | +3,888,023 | 2.42% | 4,728,103,454 |
| 2018-08-23 | 2018-08-21 | 9.144 | 511,336,048 | -1,354,131 | 2.40% | 4,675,635,244 |
| 2018-08-22 | 2018-08-20 | 9.128 | 512,690,179 | +1,025,844 | 2.40% | 4,679,600,813 |
| 2018-08-21 | 2018-08-17 | 9.144 | 511,664,335 | -1,678,592 | 2.40% | 4,678,637,087 |
| 2018-08-20 | 2018-08-16 | 8.980 | 513,342,927 | +81,016 | 2.41% | 4,609,713,421 |
| 2018-08-17 | 2018-08-15 | 9.045 | 513,261,911 | -1,452,103 | 2.41% | 4,642,689,650 |
| 2018-08-16 | 2018-08-14 | 9.095 | 514,714,014 | -753,209 | 2.41% | 4,681,173,906 |
| 2018-08-15 | 2018-08-13 | 9.045 | 515,467,223 | +3,388,842 | 2.42% | 4,662,637,710 |
| 2018-08-14 | 2018-08-10 | 9.128 | 512,078,381 | -2,104,700 | 2.40% | 4,674,016,601 |
| 2018-08-13 | 2018-08-09 | 9.259 | 514,183,081 | -6,936,716 | 2.41% | 4,760,755,788 |
| 2018-08-10 | 2018-08-08 | 9.193 | 521,119,797 | +1,565,960 | 2.44% | 4,790,762,230 |
| 2018-08-09 | 2018-08-07 | 9.226 | 519,553,837 | +1,109,863 | 2.44% | 4,793,424,485 |
| 2018-08-08 | 2018-08-06 | 9.210 | 518,443,974 | +12,283,785 | 2.43% | 4,774,673,840 |
| 2018-08-07 | 2018-08-03 | 9.128 | 506,160,189 | -1,386,650 | 2.37% | 4,619,998,059 |
| 2018-08-06 | 2018-08-02 | 9.128 | 507,546,839 | -825,392 | 2.38% | 4,632,654,764 |
| 2018-08-03 | 2018-08-01 | 9.226 | 508,372,231 | -577,470 | 2.38% | 4,690,262,541 |
| 2018-08-02 | 2018-07-31 | 9.292 | 508,949,701 | -2,454,246 | 2.39% | 4,729,010,874 |
| 2018-08-01 | 2018-07-30 | 9.242 | 511,403,947 | +1,975,255 | 2.40% | 4,726,628,707 |
| 2018-07-31 | 2018-07-27 | 9.226 | 509,428,692 | +5,691,246 | 2.39% | 4,700,009,492 |
| 2018-07-30 | 2018-07-26 | 9.226 | 503,737,446 | +1,560,630 | 2.36% | 4,647,501,829 |
| 2018-07-27 | 2018-07-25 | 9.177 | 502,176,816 | +558,333 | 2.35% | 4,608,371,526 |
| 2018-07-26 | 2018-07-24 | 9.177 | 501,618,483 | -96,550 | 2.35% | 4,603,247,821 |
| 2018-07-25 | 2018-07-23 | 9.013 | 501,715,033 | +9,103,096 | 2.35% | 4,521,770,086 |
| 2018-07-24 | 2018-07-20 | 8.980 | 492,611,937 | +2,161,124 | 2.31% | 4,423,553,414 |
| 2018-07-23 | 2018-07-19 | 8.898 | 490,450,813 | +871,610 | 2.30% | 4,363,889,682 |
| 2018-07-20 | 2018-07-18 | 8.980 | 489,579,203 | +366,096 | 2.30% | 4,396,320,089 |
| 2018-07-19 | 2018-07-17 | 8.996 | 489,213,107 | +370,970 | 2.29% | 4,401,063,761 |
| 2018-07-18 | 2018-07-16 | 9.078 | 488,842,137 | -1,062,610 | 2.29% | 4,437,851,678 |
| 2018-07-17 | 2018-07-13 | 9.111 | 489,904,747 | +2,028,400 | 2.30% | 4,463,583,347 |
| 2018-07-16 | 2018-07-12 | 9.062 | 487,876,347 | +573,815 | 2.29% | 4,421,074,761 |
| 2018-07-13 | 2018-07-11 | 9.045 | 487,302,532 | +1,053,446 | 2.28% | 4,407,875,148 |
| 2018-07-12 | 2018-07-10 | 9.210 | 486,249,086 | +1,430,191 | 2.28% | 4,478,171,041 |
| 2018-07-11 | 2018-07-09 | 9.111 | 484,818,895 | +758,276 | 2.27% | 4,417,245,514 |
| 2018-07-10 | 2018-07-06 | 8.980 | 484,060,619 | +20,718,978 | 2.27% | 4,346,764,345 |
| 2018-07-09 | 2018-07-05 | 9.013 | 463,341,641 | +22,002,882 | 2.17% | 4,175,925,045 |
| 2018-07-06 | 2018-07-04 | 9.013 | 441,338,759 | +22,017,814 | 2.07% | 3,977,621,293 |
| 2018-07-05 | 2018-07-03 | 10.366 | 419,320,945 | -3,091,482 | 1.97% | 4,346,626,866 |
| 2018-07-04 | 2018-06-29 | 10.470 | 422,412,427 | +23,036,021 | 1.98% | 4,422,827,454 |
| 2018-07-03 | 2018-06-28 | 10.331 | 399,376,406 | -4,709,887 | 1.99% | 4,125,968,768 |
| 2018-06-29 | 2018-06-27 | 10.314 | 404,086,293 | -3,663,480 | 2.01% | 4,167,586,899 |
| 2018-06-28 | 2018-06-26 | 10.540 | 407,749,773 | -26,036,252 | 2.03% | 4,297,718,254 |
| 2018-06-27 | 2018-06-25 | 10.662 | 433,786,025 | +2,060,542 | 2.16% | 4,625,043,450 |
| 2018-06-26 | 2018-06-22 | 10.732 | 431,725,483 | -789,442 | 2.15% | 4,633,159,321 |
| 2018-06-25 | 2018-06-21 | 10.749 | 432,514,925 | -3,937,931 | 2.15% | 4,649,166,512 |
| 2018-06-22 | 2018-06-20 | 10.854 | 436,452,856 | -8,043,541 | 2.17% | 4,737,118,238 |
| 2018-06-21 | 2018-06-19 | 10.732 | 444,496,397 | -2,679,805 | 2.21% | 4,770,213,263 |
| 2018-06-20 | 2018-06-15 | 10.976 | 447,176,202 | -1,378,055 | 2.23% | 4,908,039,744 |
| 2018-06-19 | 2018-06-14 | 11.045 | 448,554,257 | +6,687,439 | 2.23% | 4,954,422,953 |
| 2018-06-15 | 2018-06-13 | 11.045 | 441,866,818 | -1,910,457 | 2.20% | 4,880,558,084 |
| 2018-06-14 | 2018-06-12 | 11.167 | 443,777,275 | +1,295,608 | 2.21% | 4,955,778,954 |
| 2018-06-13 | 2018-06-11 | 11.115 | 442,481,667 | -158,235 | 2.20% | 4,918,184,296 |
| 2018-06-12 | 2018-06-08 | 11.010 | 442,639,902 | +10,032,125 | 2.20% | 4,873,674,021 |
| 2018-06-11 | 2018-06-07 | 11.220 | 432,607,777 | +1,414,686 | 2.15% | 4,853,656,397 |
| 2018-06-08 | 2018-06-06 | 11.010 | 431,193,091 | +113,652 | 2.15% | 4,747,639,235 |
| 2018-06-07 | 2018-06-05 | 10.941 | 431,079,439 | +6,968,712 | 2.15% | 4,716,347,443 |
| 2018-06-06 | 2018-06-04 | 11.045 | 424,110,727 | +4,282,161 | 2.11% | 4,684,436,470 |
| 2018-06-05 | 2018-06-01 | 10.889 | 419,828,566 | +3,980,128 | 2.09% | 4,571,311,765 |
| 2018-06-04 | 2018-05-31 | 10.819 | 415,848,438 | +688,675 | 2.07% | 4,498,995,027 |
| 2018-06-01 | 2018-05-30 | 10.679 | 415,159,763 | -3,674,243 | 2.07% | 4,433,682,282 |
| 2018-05-31 | 2018-05-29 | 10.854 | 418,834,006 | -4,285,879 | 2.08% | 4,545,888,934 |
| 2018-05-30 | 2018-05-28 | 10.993 | 423,119,885 | -710,611 | 2.11% | 4,651,377,992 |
| 2018-05-29 | 2018-05-25 | 10.976 | 423,830,496 | -1,132,943 | 2.11% | 4,651,805,955 |
| 2018-05-28 | 2018-05-24 | 10.958 | 424,963,439 | +899,457 | 2.11% | 4,656,837,159 |
| 2018-05-25 | 2018-05-23 | 10.941 | 424,063,982 | -5,961,269 | 2.11% | 4,639,592,837 |
| 2018-05-24 | 2018-05-21 | 11.098 | 430,025,251 | -577,740 | 2.14% | 4,772,239,475 |
| 2018-05-23 | 2018-05-18 | 11.063 | 430,602,991 | -4,122,398 | 2.14% | 4,763,647,377 |
| 2018-05-21 | 2018-05-17 | 11.045 | 434,725,389 | -736,872 | 2.16% | 4,801,678,753 |
| 2018-05-18 | 2018-05-16 | 11.115 | 435,462,261 | +4,446,607 | 2.17% | 4,840,163,589 |
| 2018-05-17 | 2018-05-15 | 11.080 | 431,015,654 | +1,748,941 | 2.14% | 4,775,721,555 |
| 2018-05-16 | 2018-05-14 | 11.167 | 429,266,713 | +3,138,501 | 2.14% | 4,793,735,646 |
| 2018-05-15 | 2018-05-11 | 10.976 | 426,128,212 | +2,254,088 | 2.12% | 4,677,024,831 |
| 2018-05-14 | 2018-05-10 | 10.836 | 423,874,124 | +531,805 | 2.11% | 4,593,208,167 |
| 2018-05-11 | 2018-05-09 | 10.941 | 423,342,319 | +1,405,263 | 2.11% | 4,631,697,277 |
| 2018-05-10 | 2018-05-08 | 10.854 | 421,937,056 | +2,965,765 | 2.10% | 4,579,568,436 |
| 2018-05-09 | 2018-05-07 | 10.784 | 418,971,291 | -1,524,217 | 2.08% | 4,518,182,327 |
| 2018-05-08 | 2018-05-04 | 10.732 | 420,495,508 | -5,268,053 | 2.09% | 4,512,642,314 |
| 2018-05-07 | 2018-05-03 | 10.819 | 425,763,561 | -3,487,144 | 2.12% | 4,606,265,092 |
| 2018-05-04 | 2018-05-02 | 10.993 | 429,250,705 | -6,801,576 | 2.14% | 4,718,774,402 |
| 2018-05-03 | 2018-04-30 | 11.254 | 436,052,281 | +3,186,957 | 2.17% | 4,907,495,602 |
| 2018-05-02 | 2018-04-27 | 11.098 | 432,865,324 | +908,505 | 2.15% | 4,803,757,411 |
| 2018-04-30 | 2018-04-26 | 11.080 | 431,956,819 | +368,724 | 2.15% | 4,786,149,812 |
| 2018-04-27 | 2018-04-25 | 11.063 | 431,588,095 | -3,921,119 | 2.15% | 4,774,545,322 |
| 2018-04-26 | 2018-04-24 | 11.010 | 435,509,214 | +1,255,142 | 2.17% | 4,795,161,784 |
| 2018-04-25 | 2018-04-23 | 10.836 | 434,254,072 | -914,820 | 2.16% | 4,705,687,932 |
| 2018-04-24 | 2018-04-20 | 10.871 | 435,168,892 | +1,953,215 | 2.17% | 4,730,763,860 |
| 2018-04-23 | 2018-04-19 | 10.976 | 433,215,677 | +1,587,394 | 2.16% | 4,754,814,212 |
| 2018-04-20 | 2018-04-18 | 10.767 | 431,628,283 | +2,245,694 | 2.15% | 4,647,155,536 |
| 2018-04-19 | 2018-04-17 | 10.714 | 429,382,589 | -454,692 | 2.14% | 4,600,535,481 |
| 2018-04-18 | 2018-04-16 | 10.714 | 429,837,281 | -2,925,150 | 2.14% | 4,605,407,189 |
| 2018-04-17 | 2018-04-13 | 10.958 | 432,762,431 | -1,143,407 | 2.15% | 4,742,300,125 |
| 2018-04-16 | 2018-04-12 | 10.976 | 433,905,838 | -48,170 | 2.16% | 4,762,389,163 |
| 2018-04-13 | 2018-04-11 | 11.045 | 433,954,008 | +1,977,140 | 2.16% | 4,793,158,607 |
| 2018-04-12 | 2018-04-10 | 11.010 | 431,976,868 | +1,504,199 | 2.15% | 4,756,268,989 |
| 2018-04-11 | 2018-04-09 | 10.854 | 430,472,669 | +1,937,194 | 2.14% | 4,672,211,221 |
| 2018-04-10 | 2018-04-06 | 10.767 | 428,535,475 | +1,280,190 | 2.13% | 4,613,856,606 |
| 2018-04-09 | 2018-04-04 | 10.749 | 427,255,285 | -876,841 | 2.13% | 4,592,629,869 |
| 2018-04-06 | 2018-04-03 | 10.941 | 428,132,126 | -1,182,094 | 2.13% | 4,684,101,526 |
| 2018-04-04 | 2018-03-29 | 10.714 | 429,314,220 | +1,241,443 | 2.14% | 4,599,802,955 |
| 2018-04-03 | 2018-03-28 | 10.697 | 428,072,777 | -1,688,941 | 2.13% | 4,579,044,031 |
| 2018-03-29 | 2018-03-27 | 10.923 | 429,761,718 | +7,455,626 | 2.14% | 4,694,443,391 |
| 2018-03-28 | 2018-03-26 | 10.854 | 422,306,092 | +7,730,191 | 2.10% | 4,583,573,834 |
| 2018-03-27 | 2018-03-23 | 10.889 | 414,575,901 | +80,269,628 | 2.06% | 4,514,118,017 |
| 2018-03-26 | 2018-03-22 | 10.993 | 334,306,273 | -3,179,793 | 1.66% | 3,675,045,527 |
| 2018-03-23 | 2018-03-21 | 10.976 | 337,486,066 | +5,706,186 | 1.68% | 3,704,121,592 |
| 2018-03-22 | 2018-03-20 | 10.854 | 331,779,880 | +2,775,332 | 1.65% | 3,601,031,587 |
| 2018-03-21 | 2018-03-19 | 10.923 | 329,004,548 | -16,162,005 | 1.64% | 3,593,836,215 |
| 2018-03-20 | 2018-03-16 | 10.941 | 345,166,553 | -943,768 | 1.72% | 3,776,393,032 |
| 2018-03-19 | 2018-03-15 | 11.028 | 346,110,321 | -279,309 | 1.72% | 3,816,867,628 |
| 2018-03-16 | 2018-03-14 | 11.098 | 346,389,630 | -1,475,377 | 1.72% | 3,844,086,509 |
| 2018-03-15 | 2018-03-13 | 11.202 | 347,865,007 | +865,125 | 1.73% | 3,896,821,880 |
| 2018-03-14 | 2018-03-12 | 11.115 | 346,999,882 | +2,255,979 | 1.73% | 3,856,904,133 |
| 2018-03-13 | 2018-03-09 | 10.976 | 344,743,903 | -768,763 | 1.72% | 3,783,780,912 |
| 2018-03-12 | 2018-03-08 | 10.889 | 345,512,666 | +1,085,607 | 1.72% | 3,762,121,596 |
| 2018-03-09 | 2018-03-07 | 10.836 | 344,427,059 | -383,698 | 1.71% | 3,732,299,498 |
| 2018-03-08 | 2018-03-06 | 10.976 | 344,810,757 | +1,692,105 | 1.72% | 3,784,514,677 |
| 2018-03-07 | 2018-03-05 | 10.732 | 343,118,652 | +3,199,361 | 1.71% | 3,682,255,145 |
| 2018-03-06 | 2018-03-02 | 10.854 | 339,919,291 | +2,201,463 | 1.69% | 3,689,374,123 |
| 2018-03-05 | 2018-03-01 | 11.010 | 337,717,828 | +2,004,490 | 1.68% | 3,718,432,517 |
| 2018-03-02 | 2018-02-28 | 10.941 | 335,713,338 | +1,779,521 | 1.67% | 3,672,967,440 |
| 2018-03-01 | 2018-02-27 | 11.150 | 333,933,817 | +949,208 | 1.66% | 3,723,310,148 |
| 2018-02-28 | 2018-02-26 | 11.289 | 332,984,609 | -741,749 | 1.66% | 3,759,135,710 |
| 2018-02-27 | 2018-02-23 | 11.324 | 333,726,358 | +659,526 | 1.66% | 3,779,137,591 |
| 2018-02-26 | 2018-02-22 | 11.132 | 333,066,832 | -8,037,708 | 1.66% | 3,707,840,833 |
| 2018-02-23 | 2018-02-21 | 11.167 | 341,104,540 | -437,675 | 1.70% | 3,809,205,193 |
| 2018-02-22 | 2018-02-20 | 10.819 | 341,542,215 | +1,438,900 | 1.70% | 3,695,088,370 |
| 2018-02-21 | 2018-02-15 | 10.923 | 340,103,315 | +504,545 | 1.69% | 3,715,072,079 |
| 2018-02-20 | 2018-02-13 | 10.697 | 339,598,770 | +1,591,259 | 1.69% | 3,632,648,008 |
| 2018-02-14 | 2018-02-12 | 10.679 | 338,007,511 | -2,385,574 | 1.68% | 3,609,737,856 |
| 2018-02-13 | 2018-02-09 | 10.645 | 340,393,085 | +1,232,376 | 1.69% | 3,623,354,093 |
| 2018-02-12 | 2018-02-08 | 11.045 | 339,160,709 | -5,764,993 | 1.69% | 3,746,136,783 |
| 2018-02-09 | 2018-02-07 | 11.063 | 344,925,702 | +3,061,137 | 1.72% | 3,815,822,114 |
| 2018-02-08 | 2018-02-06 | 11.132 | 341,864,565 | -164,709 | 1.70% | 3,805,780,917 |
| 2018-02-07 | 2018-02-05 | 11.847 | 342,029,274 | +6,780,793 | 1.70% | 4,051,921,563 |
| 2018-02-06 | 2018-02-02 | 11.725 | 335,248,481 | -2,525,424 | 1.67% | 3,930,707,446 |
| 2018-02-05 | 2018-02-01 | 11.707 | 337,773,905 | -850,969 | 1.68% | 3,954,432,859 |
| 2018-02-02 | 2018-01-31 | 11.812 | 338,624,874 | +3,755,766 | 1.68% | 3,999,791,828 |
| 2018-02-01 | 2018-01-30 | 11.672 | 334,869,108 | -3,548,175 | 1.67% | 3,908,757,490 |
| 2018-01-31 | 2018-01-29 | 12.056 | 338,417,283 | -1,041,800 | 1.68% | 4,079,880,730 |
| 2018-01-30 | 2018-01-26 | 12.143 | 339,459,083 | +580,888 | 1.69% | 4,122,010,087 |
| 2018-01-29 | 2018-01-25 | 11.690 | 338,878,195 | +557,706 | 1.69% | 3,961,457,343 |
| 2018-01-26 | 2018-01-24 | 11.812 | 338,320,489 | +3,463,128 | 1.68% | 3,996,196,473 |
| 2018-01-25 | 2018-01-23 | 11.707 | 334,857,361 | +3,803,711 | 1.67% | 3,920,287,896 |
| 2018-01-24 | 2018-01-22 | 11.254 | 331,053,650 | -2,338,231 | 1.65% | 3,725,801,703 |
| 2018-01-23 | 2018-01-19 | 11.341 | 333,391,881 | +315,527 | 1.66% | 3,781,158,184 |
| 2018-01-22 | 2018-01-18 | 11.324 | 333,076,354 | -3,497,032 | 1.66% | 3,771,776,906 |
| 2018-01-19 | 2018-01-17 | 11.098 | 336,573,386 | -3,074,947 | 1.67% | 3,735,149,959 |
| 2018-01-18 | 2018-01-16 | 10.941 | 339,648,333 | -11,595,115 | 1.69% | 3,716,019,374 |
| 2018-01-17 | 2018-01-15 | 10.679 | 351,243,448 | +262,892 | 1.75% | 3,751,090,522 |
| 2018-01-16 | 2018-01-12 | 10.714 | 350,980,556 | +2,625,576 | 1.75% | 3,760,512,285 |
| 2018-01-15 | 2018-01-11 | 10.575 | 348,354,980 | -6,161,113 | 1.73% | 3,683,829,768 |
| 2018-01-12 | 2018-01-10 | 10.505 | 354,516,093 | +5,184,292 | 1.76% | 3,724,278,115 |
| 2018-01-11 | 2018-01-09 | 10.366 | 349,331,801 | -1,243,440 | 1.74% | 3,621,128,421 |
| 2018-01-10 | 2018-01-08 | 10.436 | 350,575,241 | +2,900,099 | 1.74% | 3,658,448,131 |
| 2018-01-09 | 2018-01-05 | 10.418 | 347,675,142 | +569,407 | 1.73% | 3,622,126,913 |
| 2018-01-08 | 2018-01-04 | 10.331 | 347,105,735 | +4,305,569 | 1.73% | 3,585,959,011 |
| 2018-01-05 | 2018-01-03 | 10.261 | 342,800,166 | +3,846,081 | 1.71% | 3,517,589,504 |
| 2018-01-04 | 2018-01-02 | 10.279 | 338,954,085 | +1,410,869 | 1.69% | 3,484,028,688 |
| 2018-01-03 | 2017-12-29 | 10.105 | 337,543,216 | +40,576 | 1.68% | 3,410,721,162 |
| 2018-01-02 | 2017-12-28 | 10.122 | 337,502,640 | +321,635 | 1.68% | 3,416,191,007 |
| 2017-12-29 | 2017-12-27 | 10.052 | 337,181,005 | -497,906 | 1.68% | 3,389,438,454 |
| 2017-12-28 | 2017-12-22 | 10.070 | 337,678,911 | +4,015,479 | 1.68% | 3,400,326,463 |
| 2017-12-27 | 2017-12-21 | 10.000 | 333,663,432 | -873,053 | 1.66% | 3,336,639,935 |
| 2017-12-22 | 2017-12-20 | 10.017 | 334,536,485 | +609,013 | 1.66% | 3,351,198,651 |
| 2017-12-21 | 2017-12-19 | 9.983 | 333,927,472 | +1,899,937 | 1.66% | 3,333,462,778 |
| 2017-12-20 | 2017-12-18 | 10.000 | 332,027,535 | -2,047,993 | 1.65% | 3,320,280,937 |
| 2017-12-19 | 2017-12-15 | 10.017 | 334,075,528 | +4,872,357 | 1.66% | 3,346,581,043 |
| 2017-12-18 | 2017-12-14 | 10.105 | 329,203,171 | -4,896,101 | 1.64% | 3,326,448,789 |
| 2017-12-15 | 2017-12-13 | 10.139 | 334,099,272 | -5,642,928 | 1.66% | 3,387,562,779 |
| 2017-12-14 | 2017-12-12 | 9.913 | 339,742,200 | -525,209 | 1.69% | 3,367,833,399 |
| 2017-12-13 | 2017-12-11 | 9.965 | 340,267,409 | +7,214,776 | 1.69% | 3,390,823,789 |
| 2017-12-12 | 2017-12-08 | 9.895 | 333,052,633 | -7,071,775 | 1.66% | 3,295,718,012 |
| 2017-12-11 | 2017-12-07 | 9.808 | 340,124,408 | +3,240,798 | 1.69% | 3,336,069,058 |
| 2017-12-08 | 2017-12-06 | 9.895 | 336,883,610 | -1,966,237 | 1.68% | 3,333,627,395 |
| 2017-12-07 | 2017-12-05 | 10.087 | 338,849,847 | +931,207 | 1.69% | 3,418,020,759 |
| 2017-12-06 | 2017-12-04 | 10.052 | 337,918,640 | -1,990,102 | 1.68% | 3,396,853,369 |
| 2017-12-05 | 2017-12-01 | 10.087 | 339,908,742 | -4,219,467 | 1.69% | 3,428,701,965 |
| 2017-12-04 | 2017-11-30 | 10.070 | 344,128,209 | -2,305,178 | 1.71% | 3,465,268,981 |
| 2017-12-01 | 2017-11-29 | 10.122 | 346,433,387 | +777,195 | 1.72% | 3,506,587,745 |
| 2017-11-30 | 2017-11-28 | 10.122 | 345,656,192 | -2,017,033 | 1.72% | 3,498,721,002 |
| 2017-11-29 | 2017-11-27 | 10.192 | 347,673,225 | +1,299,993 | 1.73% | 3,543,365,486 |
| 2017-11-28 | 2017-11-24 | 10.261 | 346,373,232 | +258,057 | 1.72% | 3,554,253,954 |
| 2017-11-27 | 2017-11-23 | 10.209 | 346,115,175 | +797,919 | 1.72% | 3,533,516,269 |
| 2017-11-24 | 2017-11-22 | 10.261 | 345,317,256 | +3,202,235 | 1.72% | 3,543,418,224 |
| 2017-11-23 | 2017-11-21 | 10.105 | 342,115,021 | -1,333,670 | 1.70% | 3,456,917,179 |
| 2017-11-22 | 2017-11-20 | 10.035 | 343,448,691 | -912,049 | 1.71% | 3,446,459,563 |
| 2017-11-21 | 2017-11-17 | 10.139 | 344,360,740 | -2,708,107 | 1.71% | 3,491,607,804 |
| 2017-11-20 | 2017-11-16 | 10.070 | 347,068,847 | +3,366,505 | 1.73% | 3,494,880,333 |
| 2017-11-17 | 2017-11-15 | 10.052 | 343,702,342 | +692,895 | 1.71% | 3,454,992,771 |
| 2017-11-16 | 2017-11-14 | 10.174 | 343,009,447 | -2,179,245 | 1.71% | 3,489,858,086 |
| 2017-11-15 | 2017-11-13 | 10.192 | 345,188,692 | -4,372,724 | 1.72% | 3,518,043,983 |
| 2017-11-14 | 2017-11-10 | 10.139 | 349,561,416 | -3,059,414 | 1.74% | 3,544,339,485 |
| 2017-11-13 | 2017-11-09 | 10.174 | 352,620,830 | +4,620,582 | 1.75% | 3,587,646,538 |
| 2017-11-10 | 2017-11-08 | 10.174 | 348,000,248 | -478,223 | 1.73% | 3,540,635,659 |
| 2017-11-09 | 2017-11-07 | 10.139 | 348,478,471 | -2,168,544 | 1.73% | 3,533,359,084 |
| 2017-11-08 | 2017-11-06 | 10.052 | 350,647,015 | -6,701,187 | 1.74% | 3,524,802,580 |
| 2017-11-07 | 2017-11-03 | 10.157 | 357,348,202 | -12,230,771 | 1.78% | 3,629,518,334 |
| 2017-11-06 | 2017-11-02 | 10.139 | 369,578,973 | -3,341,637 | 1.84% | 3,747,305,300 |
| 2017-11-03 | 2017-11-01 | 10.192 | 372,920,610 | -8,696,888 | 1.86% | 3,800,678,118 |
| 2017-11-02 | 2017-10-31 | 10.244 | 381,617,498 | +265,200 | 1.90% | 3,909,258,997 |
| 2017-11-01 | 2017-10-30 | 10.401 | 381,352,298 | -5,499,670 | 1.90% | 3,966,336,324 |
| 2017-10-31 | 2017-10-27 | 10.523 | 386,851,968 | -2,788,195 | 1.92% | 4,070,713,970 |
| 2017-10-30 | 2017-10-26 | 10.366 | 389,640,163 | -405,403 | 1.94% | 4,038,959,706 |
| 2017-10-27 | 2017-10-25 | 10.401 | 390,045,566 | +3,918,883 | 1.94% | 4,056,752,522 |
| 2017-10-26 | 2017-10-24 | 10.331 | 386,126,683 | -2,757,807 | 1.92% | 3,989,085,511 |
| 2017-10-25 | 2017-10-23 | 10.401 | 388,884,490 | -2,799,026 | 1.94% | 4,044,676,502 |
| 2017-10-24 | 2017-10-20 | 10.505 | 391,683,516 | -302,061 | 1.95% | 4,114,730,969 |
| 2017-10-23 | 2017-10-19 | 10.418 | 391,985,577 | -2,955,521 | 1.95% | 4,083,759,051 |
| 2017-10-20 | 2017-10-18 | 10.592 | 394,941,098 | -741,743 | 1.97% | 4,183,355,255 |
| 2017-10-19 | 2017-10-17 | 10.610 | 395,682,841 | +1,251,376 | 1.97% | 4,198,105,499 |
| 2017-10-18 | 2017-10-16 | 10.610 | 394,431,465 | -2,433,056 | 1.96% | 4,184,828,683 |
| 2017-10-17 | 2017-10-13 | 10.540 | 396,864,521 | -743,903 | 1.97% | 4,182,986,746 |
| 2017-10-16 | 2017-10-12 | 10.540 | 397,608,424 | -164,163 | 1.98% | 4,190,827,549 |
| 2017-10-13 | 2017-10-11 | 10.540 | 397,772,587 | -466,089 | 1.98% | 4,192,557,841 |
| 2017-10-12 | 2017-10-10 | 10.453 | 398,238,676 | +7,235,857 | 1.98% | 4,162,780,622 |
| 2017-10-11 | 2017-10-09 | 10.436 | 391,002,819 | +1,899,937 | 1.95% | 4,080,332,451 |
| 2017-10-10 | 2017-10-06 | 10.453 | 389,102,882 | -5,662,845 | 1.94% | 4,067,284,357 |
| 2017-10-09 | 2017-10-04 | 10.331 | 394,765,727 | +6,101,063 | 1.96% | 4,078,335,715 |
| 2017-10-06 | 2017-10-03 | 10.261 | 388,664,664 | -9,777,155 | 1.93% | 3,988,220,772 |
| 2017-10-04 | 2017-09-29 | 9.930 | 398,441,819 | -626,680 | 1.98% | 3,956,658,868 |
| 2017-10-03 | 2017-09-28 | 9.878 | 399,068,499 | -1,926,372 | 1.99% | 3,942,024,733 |
| 2017-09-29 | 2017-09-27 | 9.965 | 400,994,871 | +14,507,252 | 2.00% | 3,995,983,488 |
| 2017-09-28 | 2017-09-26 | 9.965 | 386,487,619 | -8,617,218 | 1.92% | 3,851,416,203 |
| 2017-09-27 | 2017-09-25 | 9.948 | 395,104,837 | -4,767,181 | 1.97% | 3,930,404,905 |
| 2017-09-26 | 2017-09-22 | 10.000 | 399,872,018 | -1,258,808 | 1.99% | 3,998,726,909 |
| 2017-09-25 | 2017-09-21 | 10.052 | 401,130,826 | +6,020,676 | 2.00% | 4,032,280,071 |
| 2017-09-22 | 2017-09-20 | 10.105 | 395,110,150 | -665,839 | 1.97% | 3,992,408,931 |
| 2017-09-21 | 2017-09-19 | 10.087 | 395,775,989 | -1,088,050 | 1.97% | 3,992,241,868 |
| 2017-09-20 | 2017-09-18 | 10.087 | 396,864,039 | -2,911,431 | 1.97% | 4,003,217,165 |
| 2017-09-19 | 2017-09-15 | 10.035 | 399,775,470 | -5,660,759 | 1.99% | 4,011,690,910 |
| 2017-09-18 | 2017-09-14 | 10.035 | 405,436,229 | -4,646,522 | 2.02% | 4,068,495,834 |
| 2017-09-15 | 2017-09-13 | 10.105 | 410,082,751 | -761,064 | 2.04% | 4,143,700,276 |
| 2017-09-14 | 2017-09-12 | 10.122 | 410,843,815 | -903,934 | 2.04% | 4,158,548,052 |
| 2017-09-13 | 2017-09-11 | 10.157 | 411,747,749 | +1,683,597 | 2.05% | 4,182,044,279 |
| 2017-09-12 | 2017-09-08 | 10.070 | 410,064,152 | +191,773 | 2.04% | 4,129,224,368 |
| 2017-09-11 | 2017-09-07 | 10.052 | 409,872,379 | +2,656,410 | 2.04% | 4,120,152,625 |
| 2017-09-08 | 2017-09-06 | 10.105 | 407,215,969 | +4,028,796 | 2.03% | 4,114,732,743 |
| 2017-09-07 | 2017-09-05 | 10.209 | 403,187,173 | +9,141,459 | 2.01% | 4,116,168,658 |
| 2017-09-06 | 2017-09-04 | 10.192 | 394,045,714 | +2,272,692 | 1.96% | 4,015,977,885 |
| 2017-09-05 | 2017-09-01 | 10.331 | 391,773,022 | +816,083 | 1.95% | 4,047,417,996 |
| 2017-09-04 | 2017-08-31 | 10.418 | 390,956,939 | -3,363,388 | 1.95% | 4,073,042,560 |
| 2017-09-01 | 2017-08-30 | 10.540 | 394,320,327 | -407,702 | 1.96% | 4,156,170,719 |
| 2017-08-31 | 2017-08-29 | 10.418 | 394,728,029 | +2,167,181 | 1.96% | 4,112,330,288 |
| 2017-08-30 | 2017-08-28 | 10.523 | 392,560,848 | -9,817,787 | 1.95% | 4,130,786,606 |
| 2017-08-29 | 2017-08-25 | 10.383 | 402,378,635 | +13,192,749 | 2.00% | 4,178,015,157 |
| 2017-08-28 | 2017-08-24 | 10.017 | 389,185,886 | -1,807,523 | 1.94% | 3,898,645,662 |
| 2017-08-25 | 2017-08-22 | 9.861 | 390,993,409 | -398,930 | 1.95% | 3,855,446,723 |
| 2017-08-24 | 2017-08-21 | 9.808 | 391,392,339 | +6,652,663 | 1.95% | 3,838,924,350 |
| 2017-08-22 | 2017-08-18 | 9.808 | 384,739,676 | +902,095 | 1.91% | 3,773,672,510 |
| 2017-08-21 | 2017-08-17 | 9.930 | 383,837,581 | -492,778 | 1.91% | 3,811,633,961 |
| 2017-08-18 | 2017-08-16 | 9.983 | 384,330,359 | -315,412 | 1.91% | 3,836,614,395 |
| 2017-08-17 | 2017-08-15 | 9.948 | 384,645,771 | -850,265 | 1.91% | 3,826,360,711 |
| 2017-08-16 | 2017-08-14 | 9.895 | 385,496,036 | +36,358 | 1.92% | 3,814,671,026 |
| 2017-08-15 | 2017-08-11 | 9.843 | 385,459,678 | -4,281,735 | 1.92% | 3,794,165,236 |
| 2017-08-14 | 2017-08-10 | 10.017 | 389,741,413 | -2,428,761 | 1.94% | 3,904,210,620 |
| 2017-08-11 | 2017-08-09 | 10.139 | 392,170,174 | -1,709,985 | 1.95% | 3,976,366,295 |
| 2017-08-10 | 2017-08-08 | 10.244 | 393,880,159 | -661,729 | 1.96% | 4,034,876,711 |
| 2017-08-09 | 2017-08-07 | 10.279 | 394,541,888 | +182,990 | 1.96% | 4,055,402,537 |
| 2017-08-08 | 2017-08-04 | 10.279 | 394,358,898 | +7,140,905 | 1.96% | 4,053,521,626 |
| 2017-08-07 | 2017-08-03 | 10.279 | 387,217,993 | +17,368,834 | 1.93% | 3,980,121,957 |
| 2017-08-04 | 2017-08-02 | 10.314 | 369,849,159 | -478,463 | 1.84% | 3,814,478,581 |
| 2017-08-03 | 2017-08-01 | 10.226 | 370,327,622 | -634,676 | 1.84% | 3,787,154,702 |
| 2017-08-02 | 2017-07-31 | 10.087 | 370,962,298 | -72,583 | 1.85% | 3,741,943,066 |
| 2017-08-01 | 2017-07-28 | 10.035 | 371,034,881 | -1,563,688 | 1.85% | 3,723,283,120 |
| 2017-07-31 | 2017-07-27 | 10.070 | 372,598,569 | -881,663 | 1.85% | 3,751,957,061 |
| 2017-07-28 | 2017-07-26 | 10.052 | 373,480,232 | -1,376,169 | 1.86% | 3,754,328,510 |
| 2017-07-27 | 2017-07-25 | 10.070 | 374,856,401 | +1,716,257 | 1.87% | 3,774,692,759 |
| 2017-07-26 | 2017-07-24 | 10.052 | 373,140,144 | -274,630 | 1.86% | 3,750,909,850 |
| 2017-07-25 | 2017-07-21 | 9.965 | 373,414,774 | +850,485 | 1.86% | 3,721,143,034 |
| 2017-07-24 | 2017-07-20 | 9.965 | 372,564,289 | +23,534 | 1.85% | 3,712,667,803 |
| 2017-07-21 | 2017-07-19 | 10.000 | 372,540,755 | -365,524 | 1.85% | 3,725,413,819 |
| 2017-07-20 | 2017-07-18 | 9.948 | 372,906,279 | +1,181,864 | 1.86% | 3,709,579,157 |
| 2017-07-19 | 2017-07-17 | 10.000 | 371,724,415 | +2,216,842 | 1.85% | 3,717,250,405 |
| 2017-07-18 | 2017-07-14 | 9.930 | 369,507,573 | +1,038,085 | 1.84% | 3,669,332,248 |
| 2017-07-17 | 2017-07-13 | 9.913 | 368,469,488 | -1,940,070 | 1.83% | 3,652,604,381 |
| 2017-07-14 | 2017-07-12 | 9.878 | 370,409,558 | -12,137,073 | 1.84% | 3,658,929,840 |
| 2017-07-13 | 2017-07-11 | 9.721 | 382,546,631 | +177,628 | 1.90% | 3,718,839,361 |
| 2017-07-12 | 2017-07-10 | 9.564 | 382,369,003 | -2,828,919 | 1.90% | 3,657,159,162 |
| 2017-07-11 | 2017-07-07 | 9.582 | 385,197,922 | -2,977,224 | 1.92% | 3,690,927,066 |
| 2017-07-10 | 2017-07-06 | 9.634 | 388,175,146 | -6,056,912 | 1.93% | 3,739,742,456 |
| 2017-07-07 | 2017-07-05 | 9.617 | 394,232,058 | +2,731,604 | 1.96% | 3,791,227,565 |
| 2017-07-06 | 2017-07-04 | 9.617 | 391,500,454 | -644,056 | 1.95% | 3,764,958,437 |
| 2017-07-05 | 2017-07-03 | 9.686 | 392,144,510 | +59,309 | 1.95% | 3,798,479,346 |
| 2017-07-04 | 2017-06-30 | 9.599 | 392,085,201 | +1,024,874 | 1.95% | 3,763,751,033 |
| 2017-07-03 | 2017-06-29 | 9.704 | 391,060,327 | -765,261 | 1.95% | 3,794,790,395 |
| 2017-06-30 | 2017-06-28 | 9.686 | 391,825,588 | +26,552 | 1.95% | 3,795,390,131 |
| 2017-06-29 | 2017-06-27 | 9.756 | 391,799,036 | +19,218,197 | 1.95% | 3,822,436,052 |
| 2017-06-28 | 2017-06-26 | 9.826 | 372,580,839 | -3,476,652 | 1.85% | 3,660,904,997 |
| 2017-06-27 | 2017-06-23 | 10.869 | 376,057,491 | +20,689,935 | 1.87% | 4,087,261,526 |
| 2017-06-26 | 2017-06-22 | 10.795 | 355,367,556 | +31,575,032 | 1.77% | 3,836,247,150 |
| 2017-06-23 | 2017-06-21 | 10.630 | 323,792,524 | -27,554,391 | 1.70% | 3,441,797,840 |
| 2017-06-22 | 2017-06-20 | 10.666 | 351,346,915 | +9,216,775 | 1.85% | 3,747,613,893 |
| 2017-06-21 | 2017-06-19 | 10.685 | 342,130,140 | -1,746,184 | 1.80% | 3,655,595,799 |
| 2017-06-20 | 2017-06-16 | 10.648 | 343,876,324 | -4,666,951 | 1.81% | 3,661,605,412 |
| 2017-06-19 | 2017-06-15 | 10.593 | 348,543,275 | -1,610,190 | 1.83% | 3,692,069,717 |
| 2017-06-16 | 2017-06-14 | 10.722 | 350,153,465 | -39,260,683 | 1.84% | 3,754,202,419 |
| 2017-06-15 | 2017-06-13 | 10.777 | 389,414,148 | -5,979,377 | 2.05% | 4,196,623,847 |
| 2017-06-14 | 2017-06-12 | 10.703 | 395,393,525 | -1,072,289 | 2.08% | 4,231,976,425 |
| 2017-06-13 | 2017-06-09 | 10.795 | 396,465,814 | -7,695,327 | 2.08% | 4,279,909,135 |
| 2017-06-12 | 2017-06-08 | 10.850 | 404,161,141 | -2,805,543 | 2.12% | 4,385,279,398 |
| 2017-06-09 | 2017-06-07 | 10.887 | 406,966,684 | -106,163 | 2.14% | 4,430,688,993 |
| 2017-06-08 | 2017-06-06 | 10.942 | 407,072,847 | +12,738,181 | 2.14% | 4,454,303,474 |
| 2017-06-07 | 2017-06-05 | 10.961 | 394,334,666 | -13,025,070 | 2.07% | 4,322,170,745 |
| 2017-06-06 | 2017-06-02 | 11.053 | 407,359,736 | +9,578,816 | 2.14% | 4,502,391,695 |
| 2017-06-05 | 2017-06-01 | 10.997 | 397,780,920 | -410,541 | 2.09% | 4,374,574,670 |
| 2017-06-02 | 2017-05-31 | 11.108 | 398,191,461 | -1,087,714 | 2.09% | 4,423,026,927 |
| 2017-06-01 | 2017-05-29 | 11.071 | 399,279,175 | +11,417,990 | 2.10% | 4,420,423,234 |
| 2017-05-31 | 2017-05-26 | 11.053 | 387,861,185 | -742,405 | 2.04% | 4,286,881,652 |
| 2017-05-29 | 2017-05-25 | 10.997 | 388,603,590 | +63,566 | 2.04% | 4,273,647,468 |
| 2017-05-26 | 2017-05-24 | 10.850 | 388,540,024 | +899,167 | 2.04% | 4,215,785,215 |
| 2017-05-25 | 2017-05-23 | 10.814 | 387,640,857 | +12,154,180 | 2.04% | 4,191,771,236 |
| 2017-05-24 | 2017-05-22 | 10.777 | 375,486,677 | +2,478,552 | 1.97% | 4,046,530,798 |
| 2017-05-23 | 2017-05-19 | 10.722 | 373,008,125 | -169,110 | 1.96% | 3,999,240,748 |
| 2017-05-22 | 2017-05-18 | 10.740 | 373,177,235 | -2,428,988 | 1.96% | 4,007,916,747 |
| 2017-05-19 | 2017-05-17 | 10.869 | 375,606,223 | -319,188 | 1.97% | 4,082,356,823 |
| 2017-05-18 | 2017-05-16 | 10.887 | 375,925,411 | -1,042,393 | 1.97% | 4,092,739,397 |
| 2017-05-17 | 2017-05-15 | 10.942 | 376,967,804 | -3,167,390 | 1.98% | 4,124,885,782 |
| 2017-05-16 | 2017-05-12 | 10.850 | 380,135,194 | -134,309 | 2.00% | 4,124,590,085 |
| 2017-05-15 | 2017-05-11 | 10.814 | 380,269,503 | +1,544,723 | 2.00% | 4,112,060,780 |
| 2017-05-12 | 2017-05-10 | 10.832 | 378,724,780 | -1,287,867 | 1.99% | 4,102,321,743 |
| 2017-05-11 | 2017-05-09 | 10.795 | 380,012,647 | +20,001,218 | 2.00% | 4,102,294,679 |
| 2017-05-10 | 2017-05-08 | 10.685 | 360,011,429 | -11,652,940 | 1.89% | 3,846,653,988 |
| 2017-05-09 | 2017-05-05 | 10.630 | 371,664,369 | -1,752,915 | 1.95% | 3,950,658,300 |
| 2017-05-08 | 2017-05-04 | 10.832 | 373,417,284 | +2,208,002 | 1.96% | 4,044,831,298 |
| 2017-05-05 | 2017-05-02 | 10.905 | 371,209,282 | +9,429,386 | 1.95% | 4,048,221,085 |
| 2017-05-04 | 2017-04-28 | 11.016 | 361,779,896 | -560,480 | 1.90% | 3,985,308,579 |
| 2017-05-02 | 2017-04-27 | 11.108 | 362,340,376 | -9,808,137 | 1.90% | 4,024,800,622 |
| 2017-04-28 | 2017-04-26 | 11.237 | 372,148,513 | +47,385,234 | 1.95% | 4,181,655,011 |
| 2017-04-27 | 2017-04-25 | 11.218 | 324,763,279 | -836,884 | 1.71% | 3,643,237,259 |
| 2017-04-26 | 2017-04-24 | 10.905 | 325,600,163 | +6,124,328 | 1.71% | 3,550,831,052 |
| 2017-04-25 | 2017-04-21 | 10.777 | 319,475,835 | -26,233,530 | 1.68% | 3,442,915,248 |
| 2017-04-24 | 2017-04-20 | 10.703 | 345,709,365 | -3,669,616 | 1.82% | 3,700,196,868 |
| 2017-04-21 | 2017-04-19 | 10.630 | 349,378,981 | -1,832,146 | 1.84% | 3,713,772,657 |
| 2017-04-20 | 2017-04-18 | 10.722 | 351,211,127 | -994,015 | 1.84% | 3,765,542,239 |
| 2017-04-19 | 2017-04-13 | 10.924 | 352,205,142 | -24,833,464 | 1.85% | 3,847,448,712 |
| 2017-04-18 | 2017-04-12 | 10.961 | 377,038,606 | -802,212 | 1.98% | 4,132,594,401 |
| 2017-04-13 | 2017-04-11 | 10.869 | 377,840,818 | -1,402,958 | 1.98% | 4,106,643,998 |
| 2017-04-12 | 2017-04-10 | 10.924 | 379,243,776 | +2,048,835 | 1.99% | 4,142,815,659 |
| 2017-04-11 | 2017-04-07 | 10.869 | 377,194,941 | -996,717 | 1.98% | 4,099,624,145 |
| 2017-04-10 | 2017-04-06 | 10.942 | 378,191,658 | +6,030,871 | 1.99% | 4,138,277,531 |
| 2017-04-07 | 2017-04-05 | 11.053 | 372,160,787 | +3,338,228 | 1.95% | 4,113,351,145 |
| 2017-04-06 | 2017-04-03 | 11.163 | 368,822,559 | +1,572,905 | 1.94% | 4,117,151,707 |
| 2017-04-05 | 2017-03-31 | 11.108 | 367,249,654 | +13,139,424 | 1.93% | 4,079,331,848 |
| 2017-04-03 | 2017-03-30 | 11.145 | 354,110,230 | +12,707,518 | 1.86% | 3,946,406,336 |
| 2017-03-31 | 2017-03-29 | 11.200 | 341,402,712 | +522,745 | 1.79% | 3,823,622,085 |
| 2017-03-30 | 2017-03-28 | 11.200 | 340,879,967 | -975,643 | 1.79% | 3,817,767,477 |
| 2017-03-29 | 2017-03-27 | 11.126 | 341,855,610 | -30,158,019 | 1.80% | 3,803,547,008 |
| 2017-03-28 | 2017-03-24 | 11.200 | 372,013,629 | -480,143 | 1.95% | 4,166,456,440 |
| 2017-03-27 | 2017-03-23 | 11.237 | 372,493,772 | -1,476,165 | 1.96% | 4,185,534,521 |
| 2017-03-24 | 2017-03-22 | 11.200 | 373,969,937 | +938,860 | 1.96% | 4,188,366,583 |
| 2017-03-23 | 2017-03-21 | 11.384 | 373,031,077 | -11,711,301 | 1.96% | 4,246,453,426 |
| 2017-03-22 | 2017-03-20 | 11.402 | 384,742,378 | +272,673 | 2.02% | 4,386,846,280 |
| 2017-03-21 | 2017-03-17 | 11.384 | 384,469,705 | +973,383 | 2.02% | 4,376,666,709 |
| 2017-03-20 | 2017-03-16 | 11.365 | 383,496,322 | +2,918,845 | 2.01% | 4,358,533,419 |
| 2017-03-17 | 2017-03-15 | 11.089 | 380,577,477 | -1,553,057 | 2.00% | 4,220,375,536 |
| 2017-03-16 | 2017-03-14 | 11.163 | 382,130,534 | -120,524 | 2.01% | 4,265,708,108 |
| 2017-03-15 | 2017-03-13 | 11.145 | 382,251,058 | -3,177,083 | 2.01% | 4,260,023,770 |
| 2017-03-14 | 2017-03-10 | 10.924 | 385,428,141 | -4,471,469 | 2.02% | 4,210,372,956 |
| 2017-03-13 | 2017-03-09 | 11.016 | 389,899,610 | -38,726 | 2.05% | 4,295,070,782 |
| 2017-03-10 | 2017-03-08 | 11.218 | 389,938,336 | +316,546 | 2.05% | 4,374,379,637 |
| 2017-03-09 | 2017-03-07 | 11.181 | 389,621,790 | +498,041 | 2.05% | 4,356,497,996 |
| 2017-03-08 | 2017-03-06 | 11.145 | 389,123,749 | +38,521 | 2.04% | 4,336,616,958 |
| 2017-03-07 | 2017-03-03 | 11.126 | 389,085,228 | -2,501,844 | 2.04% | 4,329,032,233 |
| 2017-03-06 | 2017-03-02 | 11.292 | 391,587,072 | +1,320,270 | 2.06% | 4,421,681,115 |
| 2017-03-03 | 2017-03-01 | 11.310 | 390,266,802 | +2,718 | 2.05% | 4,413,950,185 |
| 2017-03-02 | 2017-02-28 | 11.384 | 390,264,084 | +127,209 | 2.05% | 4,442,627,864 |
| 2017-03-01 | 2017-02-27 | 11.402 | 390,136,875 | +14,626,126 | 2.05% | 4,448,354,527 |
| 2017-02-28 | 2017-02-24 | 11.494 | 375,510,749 | -1,521,992 | 1.97% | 4,316,115,845 |
| 2017-02-27 | 2017-02-23 | 11.623 | 377,032,741 | +3,089,608 | 1.98% | 4,382,146,029 |
| 2017-02-24 | 2017-02-22 | 11.751 | 373,943,133 | +1,701,612 | 1.96% | 4,394,375,074 |
| 2017-02-23 | 2017-02-21 | 11.531 | 372,241,521 | -738,461 | 1.96% | 4,292,230,705 |
| 2017-02-22 | 2017-02-20 | 11.531 | 372,979,982 | -2,388,838 | 1.96% | 4,300,745,728 |
| 2017-02-21 | 2017-02-17 | 11.273 | 375,368,820 | -749,849 | 1.97% | 4,231,646,412 |
| 2017-02-20 | 2017-02-16 | 11.549 | 376,118,669 | -1,526,722 | 1.98% | 4,343,854,165 |
| 2017-02-17 | 2017-02-15 | 11.365 | 377,645,391 | -5,514,721 | 1.98% | 4,292,036,098 |
| 2017-02-16 | 2017-02-14 | 11.053 | 383,160,112 | -1,054,465 | 2.01% | 4,234,922,486 |
| 2017-02-15 | 2017-02-13 | 11.016 | 384,214,577 | +3,099,329 | 2.02% | 4,232,445,381 |
| 2017-02-14 | 2017-02-10 | 10.905 | 381,115,248 | +1,399,051 | 2.00% | 4,156,250,551 |
| 2017-02-13 | 2017-02-09 | 10.795 | 379,716,197 | +282,213 | 1.99% | 4,099,094,456 |
| 2017-02-10 | 2017-02-08 | 10.685 | 379,433,984 | +2,912,284 | 1.99% | 4,054,180,313 |
| 2017-02-09 | 2017-02-07 | 10.483 | 376,521,700 | +1,435,216 | 1.98% | 3,946,894,961 |
| 2017-02-08 | 2017-02-06 | 10.538 | 375,086,484 | -1,751,464 | 1.97% | 3,952,544,234 |
| 2017-02-07 | 2017-02-03 | 10.446 | 376,837,948 | -10,638,497 | 1.98% | 3,936,349,650 |
| 2017-02-06 | 2017-02-02 | 10.519 | 387,476,445 | +581,282 | 2.04% | 4,075,979,935 |
| 2017-02-03 | 2017-02-01 | 10.574 | 386,895,163 | +1,085,919 | 2.03% | 4,091,210,704 |
| 2017-02-02 | 2017-01-27 | 10.574 | 385,809,244 | -637,619 | 2.03% | 4,079,727,688 |
| 2017-02-01 | 2017-01-25 | 10.464 | 386,446,863 | -2,597,691 | 2.03% | 4,043,828,742 |
| 2017-01-26 | 2017-01-24 | 10.519 | 389,044,554 | +1,628,242 | 2.04% | 4,092,475,340 |
| 2017-01-25 | 2017-01-23 | 10.501 | 387,416,312 | +111,363 | 2.03% | 4,068,222,645 |
| 2017-01-24 | 2017-01-20 | 10.519 | 387,304,949 | -1,586,726 | 2.03% | 4,074,175,918 |
| 2017-01-23 | 2017-01-19 | 10.574 | 388,891,675 | +434,466 | 2.04% | 4,112,322,757 |
| 2017-01-20 | 2017-01-18 | 10.630 | 388,457,209 | +1,105,847 | 2.04% | 4,129,160,137 |
| 2017-01-19 | 2017-01-17 | 10.538 | 387,351,362 | -1,333,240 | 2.03% | 4,081,787,689 |
| 2017-01-18 | 2017-01-16 | 10.556 | 388,684,602 | +594,291 | 2.04% | 4,102,985,013 |
| 2017-01-17 | 2017-01-13 | 10.648 | 388,090,311 | +2,319,990 | 2.04% | 4,132,397,272 |
| 2017-01-16 | 2017-01-12 | 10.556 | 385,770,321 | +251,722 | 2.03% | 4,072,221,635 |
| 2017-01-13 | 2017-01-11 | 10.574 | 385,518,599 | +1,152,472 | 2.02% | 4,076,654,272 |
| 2017-01-12 | 2017-01-10 | 10.519 | 384,366,127 | +1,270,510 | 2.02% | 4,043,261,575 |
| 2017-01-11 | 2017-01-09 | 10.464 | 383,095,617 | -704,996 | 2.01% | 4,008,760,881 |
| 2017-01-10 | 2017-01-06 | 10.556 | 383,800,613 | +1,450,759 | 2.02% | 4,051,429,244 |
| 2017-01-09 | 2017-01-05 | 10.538 | 382,349,854 | +810,934 | 2.01% | 4,029,083,359 |
| 2017-01-06 | 2017-01-04 | 10.391 | 381,538,920 | +409,073 | 2.00% | 3,964,404,824 |
| 2017-01-05 | 2017-01-03 | 10.427 | 381,129,847 | +3,559,487 | 2.00% | 3,974,172,570 |
| 2017-01-04 | 2016-12-30 | 10.317 | 377,570,360 | +453,378 | 1.98% | 3,895,394,596 |
| 2017-01-03 | 2016-12-29 | 10.151 | 377,116,982 | -1,665,676 | 1.98% | 3,828,299,172 |
| 2016-12-30 | 2016-12-28 | 10.151 | 378,782,658 | -664,071 | 1.99% | 3,845,208,265 |
| 2016-12-29 | 2016-12-23 | 10.041 | 379,446,729 | -7,420,282 | 1.99% | 3,810,080,558 |
| 2016-12-28 | 2016-12-22 | 10.060 | 386,867,011 | -1,958,137 | 2.03% | 3,891,703,335 |
| 2016-12-23 | 2016-12-21 | 10.133 | 388,825,148 | +668,950 | 2.04% | 3,940,003,857 |
| 2016-12-22 | 2016-12-20 | 10.078 | 388,156,198 | +13,710,674 | 2.04% | 3,911,810,300 |
| 2016-12-21 | 2016-12-19 | 10.188 | 374,445,524 | -1,646,433 | 1.97% | 3,814,952,284 |
| 2016-12-20 | 2016-12-16 | 10.372 | 376,091,957 | -110,980 | 1.98% | 3,900,891,329 |
| 2016-12-19 | 2016-12-15 | 10.409 | 376,202,937 | +601,503 | 1.98% | 3,915,879,463 |
| 2016-12-16 | 2016-12-14 | 10.777 | 375,601,434 | -2,747,967 | 1.97% | 4,047,767,507 |
| 2016-12-15 | 2016-12-13 | 10.814 | 378,349,401 | -120,272 | 1.99% | 4,091,297,673 |
| 2016-12-14 | 2016-12-12 | 10.905 | 378,469,673 | +865,086 | 1.99% | 4,127,399,245 |
| 2016-12-13 | 2016-12-09 | 11.145 | 377,604,587 | +6,811,439 | 1.98% | 4,208,240,848 |
| 2016-12-12 | 2016-12-08 | 11.089 | 370,793,148 | +3,194,945 | 1.95% | 4,111,873,207 |
| 2016-12-09 | 2016-12-07 | 10.869 | 367,598,203 | -3,087,913 | 1.93% | 3,995,319,939 |
| 2016-12-08 | 2016-12-06 | 10.758 | 370,686,116 | +76,344 | 1.95% | 3,987,979,233 |
| 2016-12-07 | 2016-12-05 | 10.758 | 370,609,772 | +5,990,603 | 1.95% | 3,987,157,896 |
| 2016-12-06 | 2016-12-02 | 10.740 | 364,619,169 | +301,468 | 1.92% | 3,916,003,273 |
| 2016-12-05 | 2016-12-01 | 10.905 | 364,317,701 | +5,163,442 | 1.91% | 3,973,064,981 |
| 2016-12-02 | 2016-11-30 | 10.961 | 359,154,259 | -15,360,303 | 1.89% | 3,936,570,038 |
| 2016-12-01 | 2016-11-29 | 10.997 | 374,514,562 | +4,399,599 | 1.97% | 4,118,704,126 |
| 2016-11-30 | 2016-11-28 | 11.089 | 370,114,963 | -1,563,048 | 1.94% | 4,104,352,543 |
| 2016-11-29 | 2016-11-25 | 11.108 | 371,678,011 | +1,006,069 | 1.95% | 4,128,521,106 |
| 2016-11-28 | 2016-11-24 | 11.034 | 370,671,942 | -436,417 | 1.95% | 4,090,078,711 |
| 2016-11-25 | 2016-11-23 | 11.053 | 371,108,359 | +1,889,711 | 1.95% | 4,101,719,060 |
| 2016-11-24 | 2016-11-22 | 11.089 | 369,218,648 | +456,597 | 1.94% | 4,094,412,948 |
| 2016-11-23 | 2016-11-21 | 10.869 | 368,762,051 | -129,892 | 1.94% | 4,007,969,471 |
| 2016-11-22 | 2016-11-18 | 10.869 | 368,891,943 | -2,966,457 | 1.94% | 4,009,381,230 |
| 2016-11-21 | 2016-11-17 | 10.777 | 371,858,400 | -326,801 | 1.95% | 4,007,429,718 |
| 2016-11-18 | 2016-11-16 | 10.722 | 372,185,201 | -399,146 | 1.95% | 3,990,417,693 |
| 2016-11-17 | 2016-11-15 | 10.777 | 372,584,347 | -1,913,827 | 1.96% | 4,015,253,076 |
| 2016-11-16 | 2016-11-14 | 10.722 | 374,498,174 | +5,162,749 | 1.97% | 4,015,216,445 |
| 2016-11-15 | 2016-11-11 | 10.850 | 369,335,425 | -6,046,667 | 1.94% | 4,007,409,090 |
| 2016-11-14 | 2016-11-10 | 11.016 | 375,382,092 | -16,570,076 | 1.97% | 4,135,148,161 |
| 2016-11-11 | 2016-11-09 | 10.777 | 391,952,168 | -8,195,966 | 2.06% | 4,223,975,486 |
| 2016-11-10 | 2016-11-08 | 11.089 | 400,148,134 | +269,162 | 2.10% | 4,437,402,362 |
| 2016-11-09 | 2016-11-07 | 10.997 | 399,878,972 | -551,565 | 2.10% | 4,397,647,886 |
| 2016-11-08 | 2016-11-04 | 10.832 | 400,430,537 | -24,673 | 2.10% | 4,337,437,066 |
| 2016-11-07 | 2016-11-03 | 10.924 | 400,455,210 | -3,584,718 | 2.10% | 4,374,526,940 |
| 2016-11-04 | 2016-11-02 | 10.814 | 404,039,928 | -2,334,308 | 2.12% | 4,369,103,303 |
| 2016-11-03 | 2016-11-01 | 11.016 | 406,374,236 | +755,816 | 2.13% | 4,476,552,586 |
| 2016-11-02 | 2016-10-31 | 10.869 | 405,618,420 | +470,180 | 2.13% | 4,408,550,825 |
| 2016-11-01 | 2016-10-28 | 10.685 | 405,148,240 | -1,293,953 | 2.13% | 4,328,932,272 |
| 2016-10-31 | 2016-10-27 | 10.795 | 406,442,193 | +462,416 | 2.13% | 4,387,605,673 |
| 2016-10-28 | 2016-10-26 | 10.961 | 405,979,777 | +595,388 | 2.13% | 4,449,808,923 |
| 2016-10-27 | 2016-10-25 | 11.034 | 405,384,389 | +1,646,601 | 2.13% | 4,473,103,765 |
| 2016-10-26 | 2016-10-24 | 11.034 | 403,737,788 | +1,219,034 | 2.12% | 4,454,934,794 |
| 2016-10-25 | 2016-10-20 | 10.795 | 402,518,754 | +1,014,096 | 2.11% | 4,345,251,549 |
| 2016-10-24 | 2016-10-19 | 10.703 | 401,504,658 | +686,518 | 2.11% | 4,297,385,111 |
| 2016-10-20 | 2016-10-18 | 10.758 | 400,818,140 | -450,186 | 2.11% | 4,312,150,764 |
| 2016-10-19 | 2016-10-17 | 10.574 | 401,268,326 | +2,908,638 | 2.11% | 4,243,199,263 |
| 2016-10-18 | 2016-10-14 | 10.648 | 398,359,688 | -3,380,029 | 2.09% | 4,241,745,906 |
| 2016-10-17 | 2016-10-13 | 10.464 | 401,739,717 | -5,241,082 | 2.11% | 4,203,855,096 |
| 2016-10-14 | 2016-10-12 | 10.611 | 406,980,799 | -802,426 | 2.14% | 4,318,574,692 |
| 2016-10-13 | 2016-10-11 | 10.924 | 407,783,225 | -1,526,099 | 2.14% | 4,454,577,338 |
| 2016-10-12 | 2016-10-07 | 11.145 | 409,309,324 | +4,425,075 | 2.15% | 4,561,576,517 |
| 2016-10-11 | 2016-10-06 | 11.255 | 404,884,249 | +2,887,415 | 2.13% | 4,556,936,809 |
| 2016-10-07 | 2016-10-05 | 11.071 | 401,996,834 | +15,600,004 | 2.11% | 4,450,510,460 |
| 2016-10-06 | 2016-10-04 | 11.053 | 386,396,830 | +306,682 | 2.03% | 4,270,696,695 |
| 2016-10-05 | 2016-10-03 | 10.979 | 386,090,148 | +2,550,681 | 2.03% | 4,238,905,678 |
| 2016-10-04 | 2016-09-30 | 10.869 | 383,539,467 | -2,885,642 | 2.01% | 4,168,580,987 |
| 2016-10-03 | 2016-09-29 | 11.237 | 386,425,109 | -1,329,635 | 2.03% | 4,342,074,298 |
| 2016-09-30 | 2016-09-28 | 11.200 | 387,754,744 | -3,706,167 | 2.04% | 4,342,752,857 |
| 2016-09-29 | 2016-09-27 | 11.237 | 391,460,911 | +208,261 | 2.06% | 4,398,659,199 |
| 2016-09-28 | 2016-09-26 | 11.053 | 391,252,650 | +18,854,278 | 2.06% | 4,324,366,220 |
| 2016-09-27 | 2016-09-23 | 11.494 | 372,398,372 | +1,257,253 | 1.96% | 4,280,342,223 |
| 2016-09-26 | 2016-09-22 | 11.420 | 371,141,119 | -136,485 | 1.95% | 4,238,589,668 |
| 2016-09-23 | 2016-09-21 | 11.365 | 371,277,604 | -56,302 | 1.95% | 4,219,664,576 |
| 2016-09-22 | 2016-09-20 | 11.237 | 371,333,906 | -630,744 | 1.95% | 4,172,501,661 |
| 2016-09-21 | 2016-09-19 | 11.126 | 371,964,650 | +1,000,895 | 1.95% | 4,138,545,602 |
| 2016-09-20 | 2016-09-15 | 10.924 | 370,963,755 | -4,022,315 | 1.95% | 4,052,365,656 |
| 2016-09-19 | 2016-09-14 | 10.832 | 374,986,070 | +266,810 | 1.97% | 4,061,824,284 |
| 2016-09-15 | 2016-09-13 | 10.832 | 374,719,260 | -1,678,595 | 1.97% | 4,058,934,216 |
| 2016-09-14 | 2016-09-12 | 10.961 | 376,397,855 | -274,384 | 1.98% | 4,125,571,343 |
| 2016-09-13 | 2016-09-09 | 11.494 | 376,672,239 | -5,070,753 | 1.98% | 4,329,465,996 |
| 2016-09-12 | 2016-09-08 | 11.494 | 381,742,992 | -2,326,483 | 2.01% | 4,387,749,168 |
| 2016-09-09 | 2016-09-07 | 11.494 | 384,069,475 | -132,229 | 2.02% | 4,414,489,734 |
| 2016-09-08 | 2016-09-06 | 11.531 | 384,201,704 | +7,640,407 | 2.02% | 4,430,140,803 |
| 2016-09-07 | 2016-09-05 | 11.531 | 376,561,297 | +1,333,093 | 1.98% | 4,342,041,041 |
| 2016-09-06 | 2016-09-02 | 11.200 | 375,228,204 | +5,145,956 | 1.97% | 4,202,458,848 |
| 2016-09-05 | 2016-09-01 | 11.034 | 370,082,248 | -703,620 | 1.94% | 4,083,571,893 |
| 2016-09-02 | 2016-08-31 | 11.016 | 370,785,868 | -276,831 | 1.95% | 4,084,516,904 |
| 2016-09-01 | 2016-08-30 | 10.869 | 371,062,699 | -27,224,839 | 1.95% | 4,032,974,557 |
| 2016-08-31 | 2016-08-29 | 10.611 | 398,287,538 | -3,473,077 | 2.09% | 4,226,328,333 |
| 2016-08-30 | 2016-08-26 | 10.593 | 401,760,615 | +2,121,354 | 2.11% | 4,255,793,488 |
| 2016-08-29 | 2016-08-25 | 10.538 | 399,639,261 | -1,726,371 | 2.10% | 4,211,273,731 |
| 2016-08-26 | 2016-08-24 | 10.519 | 401,365,632 | -1,643,865 | 2.11% | 4,222,084,423 |
| 2016-08-25 | 2016-08-23 | 10.611 | 403,009,497 | +2,168,703 | 2.12% | 4,276,434,217 |
| 2016-08-24 | 2016-08-22 | 10.611 | 400,840,794 | -2,133,951 | 2.11% | 4,253,421,569 |
| 2016-08-23 | 2016-08-19 | 10.464 | 402,974,745 | -787,151 | 2.12% | 4,216,778,585 |
| 2016-08-22 | 2016-08-18 | 10.501 | 403,761,896 | -1,886,384 | 2.12% | 4,239,866,102 |
| 2016-08-19 | 2016-08-17 | 10.483 | 405,648,280 | +3,845,769 | 2.13% | 4,252,214,819 |
| 2016-08-18 | 2016-08-16 | 10.464 | 401,802,511 | -4,951,600 | 2.11% | 4,204,512,181 |
| 2016-08-17 | 2016-08-15 | 10.464 | 406,754,111 | -1,766,576 | 2.14% | 4,256,326,348 |
| 2016-08-16 | 2016-08-12 | 10.483 | 408,520,687 | +16,563,551 | 2.15% | 4,282,324,873 |
| 2016-08-15 | 2016-08-11 | 10.243 | 391,957,136 | +6,380,592 | 2.06% | 4,014,990,046 |
| 2016-08-12 | 2016-08-10 | 10.170 | 385,576,544 | -837,268 | 2.03% | 3,921,267,228 |
| 2016-08-11 | 2016-08-09 | 10.115 | 386,413,812 | +729,151 | 2.03% | 3,908,463,253 |
| 2016-08-10 | 2016-08-08 | 10.078 | 385,684,661 | -16,656,032 | 2.03% | 3,886,902,328 |
| 2016-08-09 | 2016-08-05 | 9.876 | 402,340,693 | +45,818,330 | 2.11% | 3,973,369,442 |
| 2016-08-08 | 2016-08-04 | 9.729 | 356,522,363 | -6,242,937 | 1.87% | 3,468,431,729 |
| 2016-08-05 | 2016-08-03 | 9.729 | 362,765,300 | -485,037 | 1.91% | 3,529,166,210 |
| 2016-08-04 | 2016-08-01 | 9.839 | 363,250,337 | +1,814,117 | 1.91% | 3,573,966,768 |
| 2016-08-03 | 2016-07-29 | 9.618 | 361,436,220 | +6,608,240 | 1.90% | 3,476,354,544 |
| 2016-08-01 | 2016-07-28 | 9.729 | 354,827,980 | -6,524,607 | 1.86% | 3,451,947,905 |
| 2016-07-29 | 2016-07-27 | 9.784 | 361,352,587 | +7,208,224 | 1.90% | 3,535,358,850 |
| 2016-07-28 | 2016-07-26 | 9.692 | 354,144,363 | +8,367,962 | 1.86% | 3,432,271,631 |
| 2016-07-27 | 2016-07-25 | 9.563 | 345,776,401 | +14,138 | 1.82% | 3,306,658,885 |
| 2016-07-26 | 2016-07-22 | 9.545 | 345,762,263 | +684,053 | 1.82% | 3,300,164,984 |
| 2016-07-25 | 2016-07-21 | 9.563 | 345,078,210 | +1,530,963 | 1.81% | 3,299,982,086 |
| 2016-07-22 | 2016-07-20 | 9.508 | 343,547,247 | +1,652,495 | 1.80% | 3,266,387,597 |
| 2016-07-21 | 2016-07-19 | 9.508 | 341,894,752 | +1,243,585 | 1.80% | 3,250,675,962 |
| 2016-07-20 | 2016-07-18 | 9.545 | 340,651,167 | +1,513,862 | 1.79% | 3,251,381,580 |
| 2016-07-19 | 2016-07-15 | 9.434 | 339,137,305 | +318,276 | 1.78% | 3,199,511,179 |
| 2016-07-18 | 2016-07-14 | 9.489 | 338,819,029 | +741,692 | 1.78% | 3,215,201,511 |
| 2016-07-15 | 2016-07-13 | 9.379 | 338,077,337 | -2,297,266 | 1.78% | 3,170,859,048 |
| 2016-07-14 | 2016-07-12 | 9.342 | 340,374,603 | +2,459,438 | 1.79% | 3,179,886,085 |
| 2016-07-13 | 2016-07-11 | 9.195 | 337,915,165 | +1,470,272 | 1.77% | 3,107,194,139 |
| 2016-07-12 | 2016-07-08 | 8.938 | 336,444,893 | -2,510,507 | 1.77% | 3,007,051,816 |
| 2016-07-11 | 2016-07-07 | 9.030 | 338,955,400 | -92,986 | 1.78% | 3,060,657,630 |
| 2016-07-08 | 2016-07-06 | 8.846 | 339,048,386 | -6,550,462 | 1.78% | 2,999,144,977 |
| 2016-07-07 | 2016-07-05 | 8.993 | 345,598,848 | +73,408 | 1.82% | 3,107,934,428 |
| 2016-07-06 | 2016-07-04 | 9.122 | 345,525,440 | -2,093,612 | 1.81% | 3,151,754,687 |
| 2016-07-05 | 2016-06-30 | 8.993 | 347,619,052 | -21,499,861 | 1.83% | 3,126,101,912 |
| 2016-07-04 | 2016-06-29 | 8.846 | 369,118,913 | +20,091,996 | 1.94% | 3,265,142,025 |
| 2016-06-30 | 2016-06-28 | 9.894 | 349,026,917 | +6,119,568 | 1.83% | 3,453,364,161 |
| 2016-06-29 | 2016-06-27 | 9.894 | 342,907,349 | +46,158,552 | 1.80% | 3,392,815,545 |
| 2016-06-28 | 2016-06-24 | 9.796 | 296,748,797 | -11,999,682 | 1.66% | 2,906,982,603 |
| 2016-06-27 | 2016-06-23 | 10.032 | 308,748,479 | +6,464,109 | 1.73% | 3,097,267,012 |
| 2016-06-24 | 2016-06-22 | 9.992 | 302,284,370 | -37,516,358 | 1.69% | 3,020,552,540 |
| 2016-06-23 | 2016-06-21 | 9.894 | 339,800,728 | -868,005 | 1.91% | 3,362,077,819 |
| 2016-06-22 | 2016-06-20 | 9.855 | 340,668,733 | +9,456,875 | 1.91% | 3,357,290,430 |
| 2016-06-21 | 2016-06-17 | 9.757 | 331,211,858 | -6,327,369 | 1.86% | 3,231,582,039 |
| 2016-06-20 | 2016-06-16 | 9.580 | 337,539,227 | -7,120,882 | 1.89% | 3,233,679,650 |
| 2016-06-17 | 2016-06-15 | 9.619 | 344,660,109 | -2,410,881 | 1.93% | 3,315,431,208 |
| 2016-06-16 | 2016-06-14 | 9.561 | 347,070,990 | +3,957,612 | 1.95% | 3,318,181,945 |
| 2016-06-15 | 2016-06-13 | 9.502 | 343,113,378 | +5,417,544 | 1.92% | 3,260,137,619 |
| 2016-06-14 | 2016-06-10 | 9.757 | 337,695,834 | -1,966,230 | 1.89% | 3,294,845,174 |
| 2016-06-13 | 2016-06-08 | 9.992 | 339,662,064 | +43,668,650 | 1.90% | 3,394,046,177 |
| 2016-06-10 | 2016-06-07 | 9.934 | 295,993,414 | -15,187,906 | 1.66% | 2,940,258,301 |
| 2016-06-08 | 2016-06-06 | 9.698 | 311,181,320 | +285,816 | 1.74% | 3,017,820,384 |
| 2016-06-07 | 2016-06-03 | 9.600 | 310,895,504 | -2,753,741 | 1.74% | 2,984,531,869 |
| 2016-06-06 | 2016-06-02 | 9.521 | 313,649,245 | -10,584,462 | 1.76% | 2,986,337,619 |
| 2016-06-03 | 2016-06-01 | 9.482 | 324,233,707 | -801,264 | 1.82% | 3,074,384,716 |
| 2016-06-02 | 2016-05-31 | 9.443 | 325,034,971 | -4,236,679 | 1.82% | 3,069,220,472 |
| 2016-06-01 | 2016-05-30 | 9.325 | 329,271,650 | +790,567 | 1.85% | 3,070,441,799 |
| 2016-05-31 | 2016-05-27 | 9.364 | 328,481,083 | +271,503 | 1.84% | 3,075,966,937 |
| 2016-05-30 | 2016-05-26 | 9.188 | 328,209,580 | -248,513 | 1.84% | 3,015,435,383 |
| 2016-05-27 | 2016-05-25 | 9.188 | 328,458,093 | +2,791,744 | 1.84% | 3,017,718,603 |
| 2016-05-26 | 2016-05-24 | 8.972 | 325,666,349 | -1,218,489 | 1.83% | 2,921,742,955 |
| 2016-05-25 | 2016-05-23 | 8.932 | 326,884,838 | -1,342,742 | 1.83% | 2,919,840,268 |
| 2016-05-24 | 2016-05-20 | 8.854 | 328,227,580 | +174,958 | 1.84% | 2,906,059,705 |
| 2016-05-23 | 2016-05-19 | 8.795 | 328,052,622 | +13,412,276 | 1.84% | 2,885,190,193 |
| 2016-05-20 | 2016-05-18 | 8.854 | 314,640,346 | +358,181 | 1.76% | 2,785,761,121 |
| 2016-05-19 | 2016-05-17 | 8.913 | 314,282,165 | -13,068,590 | 1.76% | 2,801,099,327 |
| 2016-05-18 | 2016-05-16 | 8.913 | 327,350,755 | +709,677 | 1.84% | 2,917,575,610 |
| 2016-05-17 | 2016-05-13 | 8.932 | 326,641,078 | -2,250,663 | 1.83% | 2,917,662,926 |
| 2016-05-16 | 2016-05-12 | 9.050 | 328,891,741 | -1,518,990 | 1.84% | 2,976,506,349 |
| 2016-05-13 | 2016-05-11 | 9.089 | 330,410,731 | -1,633,108 | 1.85% | 3,003,226,275 |
| 2016-05-12 | 2016-05-10 | 9.246 | 332,043,839 | -25,107,029 | 1.86% | 3,070,218,283 |
| 2016-05-11 | 2016-05-09 | 9.188 | 357,150,868 | -392,320 | 2.00% | 3,281,334,336 |
| 2016-05-10 | 2016-05-06 | 9.168 | 357,543,188 | -1,533,570 | 2.00% | 3,277,919,688 |
| 2016-05-09 | 2016-05-05 | 9.345 | 359,076,758 | -850,241 | 2.01% | 3,355,422,158 |
| 2016-05-06 | 2016-05-04 | 9.403 | 359,926,999 | -379,759 | 2.02% | 3,384,564,998 |
| 2016-05-05 | 2016-05-03 | 9.443 | 360,306,758 | -1,613,128 | 2.02% | 3,402,282,759 |
| 2016-05-04 | 2016-04-29 | 9.639 | 361,919,886 | +1,358,561 | 2.03% | 3,488,565,316 |
| 2016-05-03 | 2016-04-28 | 9.934 | 360,561,325 | -330,866 | 2.02% | 3,581,645,330 |
| 2016-04-29 | 2016-04-27 | 9.934 | 360,892,191 | -220,131 | 2.02% | 3,584,931,996 |
| 2016-04-28 | 2016-04-26 | 9.894 | 361,112,322 | -383,071 | 2.02% | 3,572,940,338 |
| 2016-04-27 | 2016-04-25 | 9.816 | 361,495,393 | +11,923,003 | 2.03% | 3,548,343,793 |
| 2016-04-26 | 2016-04-22 | 9.934 | 349,572,390 | -740,648 | 1.96% | 3,472,486,457 |
| 2016-04-25 | 2016-04-21 | 10.032 | 350,313,038 | -15,358,849 | 1.96% | 3,514,229,511 |
| 2016-04-22 | 2016-04-20 | 9.855 | 365,671,887 | +1,992,191 | 2.05% | 3,603,696,517 |
| 2016-04-21 | 2016-04-19 | 9.973 | 363,679,696 | +330,591 | 2.04% | 3,626,900,887 |
| 2016-04-20 | 2016-04-18 | 9.816 | 363,349,105 | -3,361,806 | 2.04% | 3,566,539,343 |
| 2016-04-19 | 2016-04-15 | 9.953 | 366,710,911 | +4,049,721 | 2.06% | 3,649,931,479 |
| 2016-04-18 | 2016-04-14 | 9.973 | 362,661,190 | +1,037,110 | 2.03% | 3,616,743,541 |
| 2016-04-15 | 2016-04-13 | 9.973 | 361,624,080 | +3,872,404 | 2.03% | 3,606,400,662 |
| 2016-04-14 | 2016-04-12 | 9.600 | 357,751,676 | -6,477,353 | 2.01% | 3,434,341,329 |
| 2016-04-13 | 2016-04-11 | 9.639 | 364,229,029 | -813,133 | 2.04% | 3,510,823,270 |
| 2016-04-12 | 2016-04-08 | 9.541 | 365,042,162 | -499,810 | 2.05% | 3,482,829,523 |
| 2016-04-11 | 2016-04-07 | 9.384 | 365,541,972 | -6,068,847 | 2.05% | 3,430,189,136 |
| 2016-04-08 | 2016-04-06 | 9.502 | 371,610,819 | -535,063 | 2.08% | 3,530,909,864 |
| 2016-04-07 | 2016-04-05 | 9.561 | 372,145,882 | -1,635,639 | 2.09% | 3,557,911,154 |
| 2016-04-06 | 2016-04-01 | 9.855 | 373,781,521 | +1,374,579 | 2.10% | 3,683,616,962 |
| 2016-04-05 | 2016-03-31 | 10.012 | 372,406,942 | +379,492 | 2.09% | 3,728,557,665 |
| 2016-04-01 | 2016-03-30 | 9.953 | 372,027,450 | +542,496 | 2.09% | 3,702,847,829 |
| 2016-03-31 | 2016-03-29 | 9.561 | 371,484,954 | +9,632,026 | 2.08% | 3,551,592,333 |
| 2016-03-30 | 2016-03-24 | 9.619 | 361,852,928 | +3,451,626 | 2.03% | 3,480,816,197 |
| 2016-03-29 | 2016-03-23 | 9.875 | 358,401,302 | +638,678 | 2.01% | 3,539,080,847 |
| 2016-03-24 | 2016-03-22 | 9.894 | 357,762,624 | +4,223,677 | 2.01% | 3,539,797,545 |
| 2016-03-23 | 2016-03-21 | 10.012 | 353,538,947 | -377,147 | 1.98% | 3,539,650,318 |
| 2016-03-22 | 2016-03-18 | 9.914 | 353,916,094 | +8,495,541 | 1.98% | 3,508,686,860 |
| 2016-03-21 | 2016-03-17 | 9.698 | 345,420,553 | -3,741,798 | 1.94% | 3,349,870,699 |
| 2016-03-18 | 2016-03-16 | 9.561 | 349,162,351 | +1,065,432 | 1.96% | 3,338,176,460 |
| 2016-03-17 | 2016-03-15 | 9.580 | 348,096,919 | +517,027 | 1.95% | 3,334,824,023 |
| 2016-03-16 | 2016-03-14 | 9.659 | 347,579,892 | -140,081 | 1.95% | 3,357,164,845 |
| 2016-03-15 | 2016-03-11 | 9.482 | 347,719,973 | +1,141,534 | 1.95% | 3,297,081,542 |
| 2016-03-14 | 2016-03-10 | 9.325 | 346,578,439 | -274,538 | 1.94% | 3,231,826,748 |
| 2016-03-11 | 2016-03-09 | 9.266 | 346,852,977 | +426,866 | 1.94% | 3,213,959,095 |
| 2016-03-10 | 2016-03-08 | 9.345 | 346,426,111 | -11,207 | 1.94% | 3,237,207,152 |
| 2016-03-09 | 2016-03-07 | 9.502 | 346,437,318 | -600,252 | 1.94% | 3,291,720,480 |
| 2016-03-08 | 2016-03-04 | 9.423 | 347,037,570 | +3,882,464 | 1.95% | 3,270,172,417 |
| 2016-03-07 | 2016-03-03 | 9.207 | 343,155,106 | -2,681,151 | 1.92% | 3,159,484,493 |
| 2016-03-04 | 2016-03-02 | 9.266 | 345,836,257 | +5,965,420 | 1.94% | 3,204,538,110 |
| 2016-03-03 | 2016-03-01 | 8.854 | 339,870,837 | +177,267 | 1.91% | 3,009,146,716 |
| 2016-03-02 | 2016-02-29 | 8.716 | 339,693,570 | +472,710 | 1.90% | 2,960,896,430 |
| 2016-03-01 | 2016-02-26 | 8.795 | 339,220,860 | +496,142 | 1.90% | 2,983,413,736 |
| 2016-02-29 | 2016-02-25 | 8.638 | 338,724,718 | +6,666,336 | 1.90% | 2,925,852,891 |
| 2016-02-26 | 2016-02-24 | 8.775 | 332,058,382 | +1,909,128 | 1.86% | 2,913,901,658 |
| 2016-02-25 | 2016-02-23 | 8.834 | 330,149,254 | +9,703,826 | 1.85% | 2,916,592,496 |
| 2016-02-24 | 2016-02-22 | 8.873 | 320,445,428 | -269,567 | 1.80% | 2,843,448,943 |
| 2016-02-23 | 2016-02-19 | 8.775 | 320,714,995 | -8,289,087 | 1.80% | 2,814,360,385 |
| 2016-02-22 | 2016-02-18 | 8.893 | 329,004,082 | +150,778 | 1.84% | 2,925,852,365 |
| 2016-02-19 | 2016-02-17 | 8.697 | 328,853,304 | +297,838 | 1.84% | 2,859,952,735 |
| 2016-02-18 | 2016-02-16 | 8.873 | 328,555,466 | -152,838 | 1.84% | 2,915,412,769 |
| 2016-02-17 | 2016-02-15 | 8.834 | 328,708,304 | -1,140,991 | 1.84% | 2,903,862,908 |
| 2016-02-16 | 2016-02-12 | 8.383 | 329,849,295 | -22,639,206 | 1.85% | 2,765,007,765 |
| 2016-02-15 | 2016-02-11 | 8.422 | 352,488,501 | +17,636,602 | 1.98% | 2,968,623,808 |
| 2016-02-12 | 2016-02-05 | 8.854 | 334,851,899 | -574,893 | 1.88% | 2,964,710,068 |
| 2016-02-11 | 2016-02-04 | 8.795 | 335,426,792 | +1,708,480 | 1.88% | 2,950,045,285 |
| 2016-02-05 | 2016-02-03 | 8.775 | 333,718,312 | -4,413,951 | 1.87% | 2,928,467,991 |
| 2016-02-04 | 2016-02-02 | 8.972 | 338,132,263 | +7,755,857 | 1.90% | 3,033,581,947 |
| 2016-02-03 | 2016-02-01 | 9.011 | 330,376,406 | -7,391,976 | 1.85% | 2,976,971,178 |
| 2016-02-02 | 2016-01-29 | 9.246 | 337,768,382 | -473,732 | 1.89% | 3,123,149,838 |
| 2016-02-01 | 2016-01-28 | 8.991 | 338,242,114 | +502,254 | 1.90% | 3,041,207,676 |
| 2016-01-29 | 2016-01-27 | 8.952 | 337,739,860 | +1,666,406 | 1.89% | 3,023,431,139 |
| 2016-01-28 | 2016-01-26 | 8.815 | 336,073,454 | -3,696,615 | 1.88% | 2,962,330,230 |
| 2016-01-27 | 2016-01-25 | 9.109 | 339,770,069 | -4,535,470 | 1.91% | 3,094,966,973 |
| 2016-01-26 | 2016-01-22 | 9.070 | 344,305,539 | +1,669,834 | 1.93% | 3,122,762,138 |
| 2016-01-25 | 2016-01-21 | 8.913 | 342,635,705 | +468,722 | 1.92% | 3,053,805,622 |
| 2016-01-22 | 2016-01-20 | 9.011 | 342,166,983 | -12,240,618 | 1.92% | 3,083,214,261 |
| 2016-01-21 | 2016-01-19 | 9.325 | 354,407,601 | -3,156,366 | 1.99% | 3,304,833,295 |
| 2016-01-20 | 2016-01-18 | 9.188 | 357,563,967 | +17,458,622 | 2.00% | 3,285,129,696 |
| 2016-01-19 | 2016-01-15 | 9.345 | 340,105,345 | -12,252,773 | 1.91% | 3,178,142,237 |
| 2016-01-18 | 2016-01-14 | 9.580 | 352,358,118 | +395,793 | 1.98% | 3,375,646,990 |
| 2016-01-15 | 2016-01-13 | 9.639 | 351,962,325 | +5,009,788 | 1.97% | 3,392,583,848 |
| 2016-01-14 | 2016-01-12 | 9.639 | 346,952,537 | -12,271,620 | 1.95% | 3,344,294,231 |
| 2016-01-13 | 2016-01-11 | 9.639 | 359,224,157 | -2,088,092 | 2.01% | 3,462,581,038 |
| 2016-01-12 | 2016-01-08 | 9.914 | 361,312,249 | -341,288 | 2.03% | 3,582,011,561 |
| 2016-01-11 | 2016-01-07 | 9.718 | 361,653,537 | -1,599,179 | 2.03% | 3,514,397,132 |
| 2016-01-08 | 2016-01-06 | 10.110 | 363,252,716 | -11,541,560 | 2.04% | 3,672,561,010 |
| 2016-01-07 | 2016-01-05 | 10.169 | 374,794,276 | -3,752,985 | 2.10% | 3,811,321,891 |
| 2016-01-06 | 2016-01-04 | 10.385 | 378,547,261 | -2,067,190 | 2.12% | 3,931,232,235 |
| 2016-01-05 | 2015-12-31 | 10.719 | 380,614,451 | -1,894,773 | 2.13% | 4,079,724,496 |
| 2016-01-04 | 2015-12-29 | 10.778 | 382,509,224 | -6,184,119 | 2.14% | 4,122,561,820 |
| 2015-12-30 | 2015-12-28 | 10.837 | 388,693,343 | +1,319,870 | 2.18% | 4,212,104,143 |
| 2015-12-29 | 2015-12-24 | 11.013 | 387,373,473 | +1,318,291 | 2.17% | 4,266,243,687 |
| 2015-12-28 | 2015-12-22 | 10.817 | 386,055,182 | -184,312 | 2.16% | 4,175,936,684 |
| 2015-12-23 | 2015-12-21 | 10.778 | 386,239,494 | +570,513 | 2.17% | 4,162,765,475 |
| 2015-12-22 | 2015-12-18 | 10.581 | 385,668,981 | +2,290,822 | 2.16% | 4,080,904,161 |
| 2015-12-21 | 2015-12-17 | 10.601 | 383,378,159 | +1,536,818 | 2.15% | 4,064,190,416 |
| 2015-12-18 | 2015-12-16 | 10.581 | 381,841,341 | -10,182,940 | 2.14% | 4,040,402,506 |
| 2015-12-17 | 2015-12-15 | 10.307 | 392,024,281 | -2,466,957 | 2.20% | 4,040,407,703 |
| 2015-12-16 | 2015-12-14 | 10.405 | 394,491,238 | +3,939,872 | 2.21% | 4,104,555,678 |
| 2015-12-15 | 2015-12-11 | 10.444 | 390,551,366 | -2,263,202 | 2.19% | 4,078,896,763 |
| 2015-12-14 | 2015-12-10 | 10.522 | 392,814,568 | -3,036,451 | 2.20% | 4,133,379,636 |
| 2015-12-11 | 2015-12-09 | 10.562 | 395,851,019 | -13,261,019 | 2.22% | 4,180,872,880 |
| 2015-12-10 | 2015-12-08 | 10.601 | 409,112,038 | +337,213 | 2.29% | 4,336,995,170 |
| 2015-12-09 | 2015-12-07 | 10.719 | 408,774,825 | -155,976 | 2.29% | 4,381,569,492 |
| 2015-12-08 | 2015-12-04 | 10.640 | 408,930,801 | +578,663 | 2.29% | 4,351,129,707 |
| 2015-12-07 | 2015-12-03 | 10.935 | 408,352,138 | +529,824 | 2.29% | 4,465,220,901 |
| 2015-12-04 | 2015-12-02 | 11.013 | 407,822,314 | +2,391,201 | 2.29% | 4,491,452,032 |
| 2015-12-03 | 2015-12-01 | 10.895 | 405,431,113 | +1,084,513 | 2.27% | 4,417,361,857 |
| 2015-12-02 | 2015-11-30 | 10.601 | 404,346,600 | -5,910,496 | 2.27% | 4,286,476,780 |
| 2015-12-01 | 2015-11-27 | 10.758 | 410,257,096 | -4,479,658 | 2.30% | 4,413,565,540 |
| 2015-11-30 | 2015-11-26 | 10.954 | 414,736,754 | -259,278 | 2.33% | 4,543,176,856 |
| 2015-11-27 | 2015-11-25 | 10.915 | 414,996,032 | -1,296,944 | 2.33% | 4,529,723,113 |
| 2015-11-26 | 2015-11-24 | 10.876 | 416,292,976 | +90,315 | 2.33% | 4,527,534,496 |
| 2015-11-25 | 2015-11-23 | 11.013 | 416,202,661 | +16,720,190 | 2.33% | 4,583,746,949 |
| 2015-11-24 | 2015-11-20 | 11.072 | 399,482,471 | +13,716,219 | 2.24% | 4,423,130,486 |
| 2015-11-23 | 2015-11-19 | 10.974 | 385,766,252 | -169,121 | 2.16% | 4,233,396,628 |
| 2015-11-20 | 2015-11-18 | 10.837 | 385,935,373 | +254,188 | 2.16% | 4,182,217,197 |
| 2015-11-19 | 2015-11-17 | 10.778 | 385,681,185 | -6,131,246 | 2.16% | 4,156,748,199 |
| 2015-11-18 | 2015-11-16 | 10.778 | 391,812,431 | +2,884,144 | 2.20% | 4,222,828,804 |
| 2015-11-17 | 2015-11-13 | 10.974 | 388,928,287 | +672,186 | 2.18% | 4,268,096,781 |
| 2015-11-16 | 2015-11-12 | 11.151 | 388,256,101 | +25,689,869 | 2.18% | 4,329,318,574 |
| 2015-11-13 | 2015-11-11 | 11.013 | 362,566,232 | -926,574 | 2.03% | 3,993,035,161 |
| 2015-11-12 | 2015-11-10 | 11.092 | 363,492,806 | +12,955,138 | 2.04% | 4,031,783,358 |
| 2015-11-11 | 2015-11-09 | 11.268 | 350,537,668 | -621,757 | 1.97% | 3,950,021,919 |
| 2015-11-10 | 2015-11-06 | 11.210 | 351,159,425 | +621,451 | 1.97% | 3,936,346,835 |
| 2015-11-09 | 2015-11-05 | 11.327 | 350,537,974 | -326,516 | 1.97% | 3,970,670,099 |
| 2015-11-06 | 2015-11-04 | 11.308 | 350,864,490 | -3,135,724 | 1.97% | 3,967,480,676 |
| 2015-11-05 | 2015-11-03 | 11.131 | 354,000,214 | +1,566,413 | 1.98% | 3,940,392,679 |
| 2015-11-04 | 2015-11-02 | 11.092 | 352,433,801 | -5,149,170 | 1.98% | 3,909,119,273 |
| 2015-11-03 | 2015-10-30 | 11.268 | 357,582,971 | +2,132,799 | 2.01% | 4,029,411,679 |
| 2015-11-02 | 2015-10-29 | 11.327 | 355,450,172 | +488,382 | 1.99% | 4,026,312,338 |
| 2015-10-30 | 2015-10-28 | 11.504 | 354,961,790 | +657,108 | 1.99% | 4,083,496,069 |
| 2015-10-29 | 2015-10-27 | 11.779 | 354,304,682 | +5,666,070 | 1.99% | 4,173,313,996 |
| 2015-10-28 | 2015-10-26 | 11.779 | 348,638,612 | -362,528 | 1.95% | 4,106,574,011 |
| 2015-10-27 | 2015-10-23 | 11.838 | 349,001,140 | +235,642 | 1.96% | 4,131,398,407 |
| 2015-10-26 | 2015-10-22 | 11.641 | 348,765,498 | +125,564 | 1.96% | 4,060,141,120 |
| 2015-10-23 | 2015-10-20 | 11.681 | 348,639,934 | +1,935,667 | 1.95% | 4,072,368,003 |
| 2015-10-22 | 2015-10-19 | 11.622 | 346,704,267 | +160,157 | 1.94% | 4,029,339,056 |
| 2015-10-20 | 2015-10-16 | 11.641 | 346,544,110 | -5,762,685 | 1.94% | 4,034,280,910 |
| 2015-10-19 | 2015-10-15 | 11.367 | 352,306,795 | +129,772 | 1.98% | 4,004,538,776 |
| 2015-10-16 | 2015-10-14 | 11.190 | 352,177,023 | -612,282 | 1.97% | 3,940,839,919 |
| 2015-10-15 | 2015-10-13 | 11.210 | 352,789,305 | -3,301,841 | 1.98% | 3,954,617,092 |
| 2015-10-14 | 2015-10-12 | 11.426 | 356,091,146 | -2,897,898 | 2.00% | 4,068,525,853 |
| 2015-10-13 | 2015-10-09 | 11.347 | 358,989,044 | +2,255,911 | 2.01% | 4,073,445,902 |
| 2015-10-12 | 2015-10-08 | 11.229 | 356,733,133 | +142,118 | 2.00% | 4,005,828,913 |
| 2015-10-09 | 2015-10-07 | 11.308 | 356,591,015 | -7,554,960 | 2.00% | 4,032,234,671 |
| 2015-10-08 | 2015-10-06 | 10.954 | 364,145,975 | +666,657 | 2.04% | 3,988,987,110 |
| 2015-10-07 | 2015-10-05 | 10.935 | 363,479,318 | -2,616,263 | 2.04% | 3,974,548,672 |
| 2015-10-06 | 2015-10-02 | 10.738 | 366,095,581 | +18,846,266 | 2.05% | 3,931,286,845 |
| 2015-10-05 | 2015-09-30 | 10.542 | 347,249,315 | -1,431,063 | 1.95% | 3,660,737,629 |
| 2015-10-02 | 2015-09-29 | 10.424 | 348,680,378 | -663,977 | 1.96% | 3,634,753,381 |
| 2015-09-30 | 2015-09-25 | 10.581 | 349,344,355 | +690,727 | 1.96% | 3,696,540,044 |
| 2015-09-29 | 2015-09-24 | 10.424 | 348,653,628 | -3,811,736 | 1.95% | 3,634,474,531 |
| 2015-09-25 | 2015-09-23 | 10.660 | 352,465,364 | -1,469,070 | 1.98% | 3,757,242,238 |
| 2015-09-24 | 2015-09-22 | 10.954 | 353,934,434 | -1,315,727 | 1.98% | 3,877,126,185 |
| 2015-09-23 | 2015-09-21 | 11.013 | 355,250,161 | -1,390,770 | 1.99% | 3,912,461,390 |
| 2015-09-22 | 2015-09-18 | 11.170 | 356,640,931 | +3,427,574 | 2.00% | 3,983,789,396 |
| 2015-09-21 | 2015-09-17 | 11.092 | 353,213,357 | +6,144,427 | 1.98% | 3,917,765,939 |
| 2015-09-18 | 2015-09-16 | 11.111 | 347,068,930 | -1,095,002 | 1.95% | 3,856,426,763 |
| 2015-09-17 | 2015-09-15 | 10.915 | 348,163,932 | -289,331 | 1.95% | 3,800,244,070 |
| 2015-09-16 | 2015-09-14 | 10.876 | 348,453,263 | -546,979 | 1.95% | 3,789,720,845 |
| 2015-09-15 | 2015-09-11 | 10.876 | 349,000,242 | -592,416 | 1.96% | 3,795,669,699 |
| 2015-09-14 | 2015-09-10 | 10.915 | 349,592,658 | +3,411,868 | 1.96% | 3,815,838,757 |
| 2015-09-11 | 2015-09-09 | 11.229 | 346,180,790 | -478,120 | 1.94% | 3,887,334,507 |
| 2015-09-10 | 2015-09-08 | 10.778 | 346,658,910 | -500,366 | 1.94% | 3,736,178,626 |
| 2015-09-09 | 2015-09-07 | 10.248 | 347,159,276 | +4,185,116 | 1.95% | 3,557,559,702 |
| 2015-09-08 | 2015-09-04 | 10.267 | 342,974,160 | -2,623,033 | 1.92% | 3,521,405,271 |
| 2015-09-07 | 2015-09-02 | 10.464 | 345,597,193 | +2,407,970 | 1.94% | 3,616,182,461 |
| 2015-09-04 | 2015-09-01 | 11.092 | 343,189,223 | -16,298,880 | 1.92% | 3,806,580,419 |
| 2015-09-02 | 2015-08-31 | 11.465 | 359,488,103 | +231,639 | 2.02% | 4,121,452,410 |
| 2015-09-01 | 2015-08-28 | 11.072 | 359,256,464 | -2,839,318 | 2.01% | 3,977,742,037 |
| 2015-08-31 | 2015-08-27 | 11.622 | 362,095,782 | -13,775,255 | 2.03% | 4,208,216,672 |
| 2015-08-28 | 2015-08-26 | 11.504 | 375,871,037 | -4,431,405 | 2.11% | 4,324,036,967 |
| 2015-08-27 | 2015-08-25 | 11.543 | 380,302,442 | -60,751 | 2.13% | 4,389,947,841 |
| 2015-08-26 | 2015-08-24 | 11.681 | 380,363,193 | -1,180,553 | 2.13% | 4,442,918,741 |
| 2015-08-25 | 2015-08-21 | 12.113 | 381,543,746 | +3,015,820 | 2.14% | 4,621,494,317 |
| 2015-08-24 | 2015-08-20 | 12.446 | 378,527,926 | +1,117,084 | 2.12% | 4,711,292,879 |
| 2015-08-21 | 2015-08-19 | 12.584 | 377,410,842 | -19,357 | 2.12% | 4,749,253,174 |
| 2015-08-20 | 2015-08-18 | 12.760 | 377,430,199 | +283,657 | 2.12% | 4,816,182,360 |
| 2015-08-19 | 2015-08-17 | 12.918 | 377,146,542 | -805,966 | 2.11% | 4,871,794,309 |
| 2015-08-18 | 2015-08-14 | 13.075 | 377,952,508 | -506,839 | 2.12% | 4,941,563,503 |
| 2015-08-17 | 2015-08-13 | 13.114 | 378,459,347 | -5,094 | 2.12% | 4,963,049,631 |
| 2015-08-14 | 2015-08-12 | 13.016 | 378,464,441 | -250,913 | 2.12% | 4,925,967,358 |
| 2015-08-13 | 2015-08-11 | 13.428 | 378,715,354 | -1,382,928 | 2.12% | 5,085,362,715 |
| 2015-08-12 | 2015-08-10 | 13.467 | 380,098,282 | -276,835 | 2.13% | 5,118,856,353 |
| 2015-08-11 | 2015-08-07 | 13.683 | 380,375,117 | +598,483 | 2.13% | 5,204,725,111 |
| 2015-08-10 | 2015-08-06 | 13.349 | 379,776,634 | -1,480,710 | 2.13% | 5,069,791,206 |
| 2015-08-07 | 2015-08-05 | 13.408 | 381,257,344 | +1,397,231 | 2.14% | 5,112,011,731 |
| 2015-08-06 | 2015-08-04 | 13.467 | 379,860,113 | +970,367 | 2.13% | 5,115,648,885 |
| 2015-08-05 | 2015-08-03 | 13.349 | 378,889,746 | +393,246 | 2.12% | 5,057,951,781 |
| 2015-08-04 | 2015-07-31 | 13.389 | 378,496,500 | +178,285 | 2.12% | 5,067,563,070 |
| 2015-08-03 | 2015-07-30 | 13.369 | 378,318,215 | -1,052,901 | 2.12% | 5,057,749,128 |
| 2015-07-31 | 2015-07-29 | 13.467 | 379,371,116 | +6,700,974 | 2.13% | 5,109,063,469 |
| 2015-07-30 | 2015-07-28 | 13.526 | 372,670,142 | -500,981 | 2.09% | 5,040,768,362 |
| 2015-07-29 | 2015-07-27 | 13.605 | 373,171,123 | -1,477,546 | 2.09% | 5,076,848,272 |
| 2015-07-28 | 2015-07-24 | 13.978 | 374,648,669 | -2,031,042 | 2.10% | 5,236,692,921 |
| 2015-07-27 | 2015-07-23 | 14.135 | 376,679,711 | +462,523 | 2.11% | 5,324,240,259 |
| 2015-07-24 | 2015-07-22 | 14.037 | 376,217,188 | -2,783,464 | 2.11% | 5,280,774,162 |
| 2015-07-23 | 2015-07-21 | 14.056 | 379,000,652 | -836,076 | 2.13% | 5,327,284,608 |
| 2015-07-22 | 2015-07-20 | 14.037 | 379,836,728 | -2,097,045 | 2.13% | 5,331,579,851 |
| 2015-07-21 | 2015-07-17 | 14.213 | 381,933,773 | -3,325,860 | 2.14% | 5,428,496,340 |
| 2015-07-20 | 2015-07-16 | 13.879 | 385,259,633 | -4,485,654 | 2.16% | 5,347,192,763 |
| 2015-07-17 | 2015-07-15 | 14.017 | 389,745,287 | -13,638,669 | 2.19% | 5,463,010,107 |
| 2015-07-16 | 2015-07-14 | 14.351 | 403,383,956 | -1,344,270 | 2.26% | 5,788,804,967 |
| 2015-07-15 | 2015-07-13 | 14.449 | 404,728,226 | -1,895,426 | 2.27% | 5,847,823,118 |
| 2015-07-14 | 2015-07-10 | 14.390 | 406,623,652 | -1,496,067 | 2.28% | 5,851,261,817 |
| 2015-07-13 | 2015-07-09 | 14.135 | 408,119,719 | +1,149,983 | 2.29% | 5,768,634,134 |
| 2015-07-10 | 2015-07-08 | 14.920 | 406,969,736 | +4,471,067 | 2.28% | 6,071,956,153 |
| 2015-07-09 | 2015-07-07 | 14.802 | 402,498,669 | -267,897 | 2.26% | 5,957,838,334 |
| 2015-07-08 | 2015-07-06 | 15.077 | 402,766,566 | +1,021,395 | 2.26% | 6,072,500,403 |
| 2015-07-07 | 2015-07-03 | 15.450 | 401,745,171 | +159,688 | 2.25% | 6,206,951,010 |
| 2015-07-06 | 2015-07-02 | 15.862 | 401,585,483 | -1,481,851 | 2.25% | 6,370,041,854 |
| 2015-07-03 | 2015-06-30 | 15.862 | 403,067,334 | +482,358 | 2.26% | 6,393,547,317 |
| 2015-07-02 | 2015-06-29 | 15.234 | 402,584,976 | -2,653,359 | 2.26% | 6,132,989,269 |
| 2015-06-30 | 2015-06-26 | 15.528 | 405,238,335 | -2,960,670 | 2.27% | 6,292,741,995 |
| 2015-06-29 | 2015-06-25 | 15.921 | 408,199,005 | -2,600,263 | 2.29% | 6,498,987,715 |
| 2015-06-26 | 2015-06-24 | 15.882 | 410,799,268 | +1,360,469 | 2.30% | 6,524,257,639 |
| 2015-06-25 | 2015-06-23 | 15.901 | 409,438,799 | +1,660,425 | 2.30% | 6,510,688,744 |
| 2015-06-24 | 2015-06-22 | 15.607 | 407,778,374 | +437,643 | 2.29% | 6,364,206,144 |
| 2015-06-23 | 2015-06-19 | 15.175 | 407,340,731 | +981,405 | 2.28% | 6,181,448,458 |
| 2015-06-22 | 2015-06-18 | 15.214 | 406,359,326 | +10,786,352 | 2.28% | 6,182,510,375 |
| 2015-06-19 | 2015-06-17 | 15.587 | 395,572,974 | -5,826,060 | 2.22% | 6,165,950,514 |
| 2015-06-18 | 2015-06-16 | 15.332 | 401,399,034 | -1,876,579 | 2.25% | 6,154,322,874 |
| 2015-06-17 | 2015-06-15 | 15.627 | 403,275,613 | -73,861 | 2.26% | 6,301,848,348 |
| 2015-06-16 | 2015-06-12 | 16.216 | 403,349,474 | +2,275,210 | 2.26% | 6,540,552,895 |
| 2015-06-15 | 2015-06-11 | 15.980 | 401,074,264 | -818,112 | 2.25% | 6,409,174,855 |
| 2015-06-12 | 2015-06-10 | 15.823 | 401,892,376 | -828,262 | 2.25% | 6,359,130,382 |
| 2015-06-11 | 2015-06-09 | 16.373 | 402,720,638 | -4,149,805 | 2.26% | 6,593,603,943 |
| 2015-06-10 | 2015-06-08 | 16.530 | 406,870,443 | +2,732,347 | 2.28% | 6,725,446,981 |
| 2015-06-09 | 2015-06-05 | 15.313 | 404,138,096 | -3,232,113 | 2.27% | 6,188,384,843 |
| 2015-06-08 | 2015-06-04 | 15.803 | 407,370,209 | -648,810 | 2.28% | 6,437,808,682 |
| 2015-06-05 | 2015-06-03 | 14.979 | 408,019,019 | -1,092,130 | 2.29% | 6,111,641,417 |
| 2015-06-04 | 2015-06-02 | 14.900 | 409,111,149 | -3,668,098 | 2.29% | 6,095,874,410 |
| 2015-06-03 | 2015-06-01 | 15.136 | 412,779,247 | -682,303 | 2.31% | 6,247,771,714 |
| 2015-06-02 | 2015-05-29 | 14.488 | 413,461,550 | -39,146,126 | 2.32% | 5,990,242,585 |
| 2015-06-01 | 2015-05-28 | 14.468 | 452,607,676 | -2,501,595 | 2.54% | 6,548,507,406 |
| 2015-05-29 | 2015-05-27 | 15.097 | 455,109,271 | +620,194 | 2.55% | 6,870,604,388 |
| 2015-05-28 | 2015-05-26 | 15.214 | 454,489,077 | +3,692,902 | 2.55% | 6,914,775,309 |
| 2015-05-27 | 2015-05-22 | 14.763 | 450,796,175 | +716,071 | 2.53% | 6,655,044,795 |
| 2015-05-26 | 2015-05-21 | 14.684 | 450,080,104 | +61,760,006 | 2.52% | 6,609,130,588 |
| 2015-05-22 | 2015-05-20 | 14.822 | 388,320,098 | +18,505,141 | 2.18% | 5,755,588,554 |
| 2015-05-21 | 2015-05-19 | 16.076 | 369,814,957 | -1,096,820 | 2.07% | 5,945,258,950 |
| 2015-05-20 | 2015-05-18 | 15.625 | 370,911,777 | +3,779,083 | 2.08% | 5,795,352,023 |
| 2015-05-19 | 2015-05-15 | 15.707 | 367,132,694 | -55,455,651 | 2.15% | 5,766,456,731 |
| 2015-05-18 | 2015-05-14 | 15.460 | 422,588,345 | -3,310,011 | 2.48% | 6,533,366,668 |
| 2015-05-15 | 2015-05-13 | 15.501 | 425,898,356 | +12,915,600 | 2.50% | 6,602,029,440 |
| 2015-05-14 | 2015-05-12 | 15.645 | 412,982,756 | +1,168,484 | 2.42% | 6,461,173,911 |
| 2015-05-13 | 2015-05-11 | 15.830 | 411,814,272 | +275,309 | 2.41% | 6,518,989,972 |
| 2015-05-12 | 2015-05-08 | 15.625 | 411,538,963 | +1,111,940 | 2.41% | 6,430,135,977 |
| 2015-05-11 | 2015-05-07 | 15.481 | 410,427,023 | -487,929 | 2.41% | 6,353,775,046 |
| 2015-05-08 | 2015-05-06 | 15.645 | 410,914,952 | -3,887,481 | 2.41% | 6,428,822,824 |
| 2015-05-07 | 2015-05-05 | 15.871 | 414,802,433 | -3,826,821 | 2.43% | 6,583,325,527 |
| 2015-05-06 | 2015-05-04 | 16.569 | 418,629,254 | -304,700 | 2.45% | 6,936,296,508 |
| 2015-05-05 | 2015-04-30 | 16.364 | 418,933,954 | -281,516 | 2.46% | 6,855,330,913 |
| 2015-05-04 | 2015-04-29 | 16.384 | 419,215,470 | +78,209 | 2.46% | 6,868,544,770 |
| 2015-04-30 | 2015-04-28 | 16.446 | 419,137,261 | +2,532,097 | 2.46% | 6,893,080,151 |
| 2015-04-29 | 2015-04-27 | 16.261 | 416,605,164 | +623,914 | 2.44% | 6,774,455,149 |
| 2015-04-28 | 2015-04-24 | 16.117 | 415,981,250 | -2,838,877 | 2.44% | 6,704,524,060 |
| 2015-04-27 | 2015-04-23 | 16.138 | 418,820,127 | +776,425 | 2.46% | 6,758,878,376 |
| 2015-04-24 | 2015-04-22 | 16.364 | 418,043,702 | +3,474,883 | 2.45% | 6,840,763,051 |
| 2015-04-23 | 2015-04-21 | 16.302 | 414,568,819 | +617,826 | 2.43% | 6,758,365,545 |
| 2015-04-22 | 2015-04-20 | 15.748 | 413,950,993 | +8,708 | 2.43% | 6,518,817,669 |
| 2015-04-21 | 2015-04-17 | 16.076 | 413,942,285 | +2,982,220 | 2.43% | 6,654,663,442 |
| 2015-04-20 | 2015-04-16 | 16.343 | 410,960,065 | -38,964 | 2.41% | 6,716,410,478 |
| 2015-04-17 | 2015-04-15 | 16.405 | 410,999,029 | +2,710,932 | 2.41% | 6,742,362,780 |
| 2015-04-16 | 2015-04-14 | 15.727 | 408,288,097 | -1,339,366 | 2.39% | 6,421,256,670 |
| 2015-04-15 | 2015-04-13 | 16.035 | 409,627,463 | -1,171,653 | 2.40% | 6,568,476,355 |
| 2015-04-14 | 2015-04-10 | 15.173 | 410,799,116 | +1,450,330 | 2.41% | 6,233,019,421 |
| 2015-04-13 | 2015-04-09 | 14.824 | 409,348,786 | +5,686,740 | 2.40% | 6,068,135,161 |
| 2015-04-10 | 2015-04-08 | 14.475 | 403,662,046 | +2,373,465 | 2.37% | 5,842,942,002 |
| 2015-04-09 | 2015-04-02 | 13.879 | 401,288,581 | +534,724 | 2.35% | 5,569,651,721 |
| 2015-04-08 | 2015-04-01 | 13.797 | 400,753,857 | +5,174,864 | 2.35% | 5,529,317,460 |
| 2015-04-02 | 2015-03-31 | 13.654 | 395,578,993 | +1,988,446 | 2.32% | 5,401,065,041 |
| 2015-04-01 | 2015-03-30 | 13.530 | 393,590,547 | -1,405,632 | 2.31% | 5,325,429,199 |
| 2015-03-31 | 2015-03-27 | 13.099 | 394,996,179 | +532,781 | 2.32% | 5,174,139,273 |
| 2015-03-30 | 2015-03-26 | 13.222 | 394,463,398 | +8,542,407 | 2.31% | 5,215,754,245 |
| 2015-03-27 | 2015-03-25 | 13.305 | 385,920,991 | +522,442 | 2.26% | 5,134,497,521 |
| 2015-03-26 | 2015-03-24 | 13.346 | 385,398,549 | +2,041,047 | 2.26% | 5,143,372,437 |
| 2015-03-25 | 2015-03-23 | 13.592 | 383,357,502 | -6,597,024 | 2.25% | 5,210,585,148 |
| 2015-03-24 | 2015-03-20 | 13.715 | 389,954,526 | +6,173,442 | 2.29% | 5,348,290,261 |
| 2015-03-23 | 2015-03-19 | 13.859 | 383,781,084 | +163,162 | 2.25% | 5,318,778,191 |
| 2015-03-20 | 2015-03-18 | 13.736 | 383,617,922 | +3,959,734 | 2.25% | 5,269,259,019 |
| 2015-03-19 | 2015-03-17 | 13.530 | 379,658,188 | +936,932 | 2.23% | 5,136,919,104 |
| 2015-03-18 | 2015-03-16 | 13.510 | 378,721,256 | +1,887,017 | 2.22% | 5,116,466,275 |
| 2015-03-17 | 2015-03-13 | 13.366 | 376,834,239 | -1,741,451 | 2.21% | 5,036,813,677 |
| 2015-03-16 | 2015-03-12 | 13.099 | 378,575,690 | -2,915,090 | 2.22% | 4,959,043,782 |
| 2015-03-13 | 2015-03-11 | 12.730 | 381,490,780 | +5,984,682 | 2.24% | 4,856,241,512 |
| 2015-03-12 | 2015-03-10 | 12.853 | 375,506,098 | -1,026,026 | 2.20% | 4,826,317,277 |
| 2015-03-11 | 2015-03-09 | 12.955 | 376,532,124 | +53,945,697 | 2.21% | 4,878,158,809 |
| 2015-03-10 | 2015-03-06 | 12.853 | 322,586,427 | +92,182 | 1.89% | 4,146,149,568 |
| 2015-03-09 | 2015-03-05 | 12.935 | 322,494,245 | -220,206 | 1.89% | 4,171,450,166 |
| 2015-03-06 | 2015-03-04 | 13.222 | 322,714,451 | -58,447 | 1.89% | 4,267,060,711 |
| 2015-03-05 | 2015-03-03 | 13.407 | 322,772,898 | -453,578 | 1.89% | 4,327,477,157 |
| 2015-03-04 | 2015-03-02 | 13.859 | 323,226,476 | +477,847 | 1.90% | 4,479,558,798 |
| 2015-03-03 | 2015-02-27 | 13.736 | 322,748,629 | +868,609 | 1.89% | 4,433,176,937 |
| 2015-03-02 | 2015-02-26 | 13.756 | 321,880,020 | +1,014,278 | 1.89% | 4,427,854,726 |
| 2015-02-27 | 2015-02-25 | 13.530 | 320,865,742 | -903,809 | 1.88% | 4,341,435,038 |
| 2015-02-26 | 2015-02-24 | 13.469 | 321,769,551 | -4,024,689 | 1.89% | 4,333,844,506 |
| 2015-02-25 | 2015-02-23 | 13.654 | 325,794,240 | -146,832 | 1.91% | 4,448,254,107 |
| 2015-02-24 | 2015-02-18 | 13.551 | 325,941,072 | +2,081,496 | 1.91% | 4,416,798,294 |
| 2015-02-23 | 2015-02-16 | 13.407 | 323,859,576 | -222,198 | 1.90% | 4,342,046,454 |
| 2015-02-17 | 2015-02-13 | 13.407 | 324,081,774 | -311,226 | 1.90% | 4,345,025,505 |
| 2015-02-16 | 2015-02-12 | 13.346 | 324,393,000 | +451,731 | 1.90% | 4,329,217,168 |
| 2015-02-13 | 2015-02-11 | 13.058 | 323,941,269 | -161,185 | 1.90% | 4,230,073,720 |
| 2015-02-12 | 2015-02-10 | 13.099 | 324,102,454 | -28,493 | 1.90% | 4,245,487,235 |
| 2015-02-11 | 2015-02-09 | 12.976 | 324,130,947 | +146,339 | 1.90% | 4,205,930,749 |
| 2015-02-10 | 2015-02-06 | 13.202 | 323,984,608 | -1,041,318 | 1.90% | 4,277,203,291 |
| 2015-02-09 | 2015-02-05 | 13.263 | 325,025,926 | -295,105 | 1.91% | 4,310,970,625 |
| 2015-02-06 | 2015-02-04 | 13.469 | 325,321,031 | +3,065,019 | 1.91% | 4,381,678,622 |
| 2015-02-05 | 2015-02-03 | 13.346 | 322,256,012 | -76,145 | 1.89% | 4,300,697,795 |
| 2015-02-04 | 2015-02-02 | 13.263 | 322,332,157 | +72,857 | 1.89% | 4,275,241,909 |
| 2015-02-03 | 2015-01-30 | 13.387 | 322,259,300 | -1,379,509 | 1.89% | 4,313,974,726 |
| 2015-02-02 | 2015-01-29 | 13.243 | 323,638,809 | -116,658 | 1.90% | 4,285,927,795 |
| 2015-01-30 | 2015-01-28 | 13.592 | 323,755,467 | -1,441,840 | 1.90% | 4,400,475,846 |
| 2015-01-29 | 2015-01-27 | 13.900 | 325,197,307 | -28,222,798 | 1.91% | 4,520,226,015 |
| 2015-01-28 | 2015-01-26 | 14.105 | 353,420,105 | +7,014 | 2.07% | 4,985,084,565 |
| 2015-01-27 | 2015-01-23 | 14.167 | 353,413,091 | +474,831 | 2.07% | 5,006,754,127 |
| 2015-01-26 | 2015-01-22 | 13.818 | 352,938,260 | +2,030,784 | 2.07% | 4,876,838,185 |
| 2015-01-23 | 2015-01-21 | 13.695 | 350,907,476 | +2,465,108 | 2.06% | 4,805,548,847 |
| 2015-01-22 | 2015-01-20 | 13.305 | 348,442,368 | +677,910 | 2.04% | 4,635,862,045 |
| 2015-01-21 | 2015-01-19 | 13.038 | 347,764,458 | -2,171,943 | 2.04% | 4,534,020,308 |
| 2015-01-20 | 2015-01-16 | 14.187 | 349,936,401 | +1,194,252 | 2.05% | 4,964,685,126 |
| 2015-01-19 | 2015-01-15 | 14.105 | 348,742,149 | -5,281,686 | 2.05% | 4,919,100,752 |
| 2015-01-16 | 2015-01-14 | 13.859 | 354,023,835 | -8,770,494 | 2.08% | 4,906,375,877 |
| 2015-01-15 | 2015-01-13 | 13.962 | 362,794,329 | -6,735,444 | 2.13% | 5,065,169,042 |
| 2015-01-14 | 2015-01-12 | 13.838 | 369,529,773 | -145,142 | 2.17% | 5,113,683,832 |
| 2015-01-13 | 2015-01-09 | 13.920 | 369,674,915 | -3,479,409 | 2.17% | 5,146,052,551 |
| 2015-01-12 | 2015-01-08 | 14.044 | 373,154,324 | -14,972,773 | 2.19% | 5,240,456,514 |
| 2015-01-09 | 2015-01-07 | 14.126 | 388,127,097 | -14,685,043 | 2.28% | 5,482,604,819 |
| 2015-01-08 | 2015-01-06 | 14.434 | 402,812,140 | -331,102 | 2.36% | 5,814,098,930 |
| 2015-01-07 | 2015-01-05 | 14.742 | 403,143,242 | -6,589,478 | 2.36% | 5,943,036,117 |
| 2015-01-06 | 2015-01-02 | 15.070 | 409,732,720 | -381,709 | 2.40% | 6,174,776,576 |
| 2015-01-05 | 2014-12-31 | 14.865 | 410,114,429 | -1,004,994 | 2.40% | 6,096,325,635 |
| 2015-01-02 | 2014-12-29 | 14.762 | 411,119,423 | -1,077,638 | 2.41% | 6,069,059,941 |
| 2014-12-30 | 2014-12-24 | 14.290 | 412,197,061 | +2,353,506 | 2.42% | 5,890,317,053 |
| 2014-12-29 | 2014-12-22 | 14.434 | 409,843,555 | +2,165,892 | 2.40% | 5,915,588,777 |
| 2014-12-23 | 2014-12-19 | 13.962 | 407,677,663 | -1,313,032 | 2.39% | 5,691,809,691 |
| 2014-12-22 | 2014-12-18 | 13.613 | 408,990,695 | +248,556 | 2.40% | 5,567,388,104 |
| 2014-12-19 | 2014-12-17 | 13.797 | 408,742,139 | -26,865,697 | 2.40% | 5,639,534,109 |
| 2014-12-18 | 2014-12-16 | 13.325 | 435,607,836 | -44,246 | 2.55% | 5,804,501,418 |
| 2014-12-17 | 2014-12-15 | 13.489 | 435,652,082 | +56,022,150 | 2.55% | 5,876,648,361 |
| 2014-12-16 | 2014-12-12 | 13.715 | 379,629,932 | +323,890 | 2.23% | 5,206,686,761 |
| 2014-12-15 | 2014-12-11 | 13.756 | 379,306,042 | -738,761 | 2.22% | 5,217,820,139 |
| 2014-12-12 | 2014-12-10 | 13.982 | 380,044,803 | +1,222,598 | 2.23% | 5,313,815,255 |
| 2014-12-11 | 2014-12-09 | 13.900 | 378,822,205 | -710,360 | 2.22% | 5,265,609,368 |
| 2014-12-10 | 2014-12-08 | 14.619 | 379,532,565 | -639,891 | 2.23% | 5,548,218,811 |
| 2014-12-09 | 2014-12-05 | 14.311 | 380,172,456 | +1,539,721 | 2.23% | 5,440,489,392 |
| 2014-12-08 | 2014-12-04 | 14.208 | 378,632,735 | +725,297 | 2.22% | 5,379,585,252 |
| 2014-12-05 | 2014-12-03 | 13.161 | 377,907,438 | +2,170,816 | 2.22% | 4,973,567,433 |
| 2014-12-04 | 2014-12-02 | 13.510 | 375,736,622 | -4,169,878 | 2.20% | 5,076,144,326 |
| 2014-12-03 | 2014-12-01 | 12.914 | 379,906,500 | -17,644,686 | 2.23% | 4,906,275,270 |
| 2014-12-02 | 2014-11-28 | 13.202 | 397,551,186 | -19,657,827 | 2.33% | 5,248,419,829 |
| 2014-12-01 | 2014-11-27 | 12.401 | 417,209,013 | -17,041,594 | 2.45% | 5,173,865,825 |
| 2014-11-28 | 2014-11-26 | 12.298 | 434,250,607 | -2,266,734 | 2.55% | 5,340,621,477 |
| 2014-11-27 | 2014-11-25 | 11.908 | 436,517,341 | -875,817 | 2.56% | 5,198,212,580 |
| 2014-11-26 | 2014-11-24 | 11.867 | 437,393,158 | +2,418,677 | 2.56% | 5,190,681,303 |
| 2014-11-25 | 2014-11-21 | 11.683 | 434,974,481 | -170,815 | 2.55% | 5,081,601,286 |
| 2014-11-24 | 2014-11-20 | 11.744 | 435,145,296 | +574,380 | 2.55% | 5,110,399,632 |
| 2014-11-21 | 2014-11-19 | 11.765 | 434,570,916 | -1,372,513 | 2.55% | 5,112,576,515 |
| 2014-11-20 | 2014-11-18 | 11.847 | 435,943,429 | -25,393,751 | 2.56% | 5,164,526,264 |
| 2014-11-19 | 2014-11-17 | 11.991 | 461,337,180 | +1,681,166 | 2.71% | 5,531,664,667 |
| 2014-11-18 | 2014-11-14 | 12.237 | 459,656,014 | -321,601 | 2.70% | 5,624,756,778 |
| 2014-11-17 | 2014-11-13 | 12.257 | 459,977,615 | -2,124,524 | 2.70% | 5,638,136,286 |
| 2014-11-14 | 2014-11-12 | 12.216 | 462,102,139 | -865,492 | 2.71% | 5,645,201,988 |
| 2014-11-13 | 2014-11-11 | 12.196 | 462,967,631 | -1,094,552 | 2.71% | 5,646,269,638 |
| 2014-11-12 | 2014-11-10 | 11.949 | 464,062,183 | -2,143,517 | 2.72% | 5,545,282,868 |
| 2014-11-11 | 2014-11-07 | 11.806 | 466,205,700 | -976,532 | 2.73% | 5,503,892,782 |
| 2014-11-10 | 2014-11-06 | 11.867 | 467,182,232 | +177,774 | 2.74% | 5,544,197,554 |
| 2014-11-07 | 2014-11-05 | 11.888 | 467,004,458 | -594,180 | 2.74% | 5,551,676,242 |
| 2014-11-06 | 2014-11-04 | 11.929 | 467,598,638 | -4,073,899 | 2.74% | 5,577,940,935 |
| 2014-11-05 | 2014-11-03 | 11.806 | 471,672,537 | -185,956 | 2.77% | 5,568,432,715 |
| 2014-11-04 | 2014-10-31 | 11.929 | 471,858,493 | -1,049,110 | 2.77% | 5,628,756,352 |
| 2014-11-03 | 2014-10-30 | 11.683 | 472,907,603 | -464,648 | 2.77% | 5,524,756,022 |
| 2014-10-31 | 2014-10-29 | 11.908 | 473,372,251 | -1,022,323 | 2.78% | 5,637,094,702 |
| 2014-10-30 | 2014-10-28 | 11.744 | 474,394,574 | +124,676 | 2.78% | 5,571,347,958 |
| 2014-10-29 | 2014-10-27 | 11.436 | 474,269,898 | +1,920,445 | 2.78% | 5,423,820,363 |
| 2014-10-28 | 2014-10-24 | 11.539 | 472,349,453 | +2,888,223 | 2.77% | 5,450,348,516 |
| 2014-10-27 | 2014-10-23 | 11.600 | 469,461,230 | +1,210,324 | 2.75% | 5,445,938,360 |
| 2014-10-24 | 2014-10-22 | 11.436 | 468,250,906 | -7,394,912 | 2.75% | 5,354,986,284 |
| 2014-10-23 | 2014-10-21 | 11.231 | 475,645,818 | -319,409 | 2.79% | 5,341,897,497 |
| 2014-10-22 | 2014-10-20 | 11.272 | 475,965,227 | -268,950 | 2.79% | 5,365,029,459 |
| 2014-10-21 | 2014-10-17 | 11.272 | 476,234,177 | -2,938,393 | 2.79% | 5,368,061,035 |
| 2014-10-20 | 2014-10-16 | 11.128 | 479,172,570 | -1,134,028 | 2.81% | 5,332,314,755 |
| 2014-10-17 | 2014-10-15 | 11.251 | 480,306,598 | -414,773 | 2.82% | 5,404,103,429 |
| 2014-10-16 | 2014-10-14 | 11.149 | 480,721,371 | -710,804 | 2.82% | 5,359,420,097 |
| 2014-10-15 | 2014-10-13 | 11.210 | 481,432,175 | -328,273 | 2.82% | 5,396,998,478 |
| 2014-10-14 | 2014-10-10 | 11.149 | 481,760,448 | -6,474,871 | 2.83% | 5,371,004,459 |
| 2014-10-13 | 2014-10-09 | 11.354 | 488,235,319 | -1,545,417 | 2.86% | 5,543,433,803 |
| 2014-10-10 | 2014-10-08 | 11.272 | 489,780,736 | -1,701,370 | 2.87% | 5,520,756,409 |
| 2014-10-09 | 2014-10-07 | 11.375 | 491,482,106 | +1,231,408 | 2.88% | 5,590,388,843 |
| 2014-10-08 | 2014-10-06 | 11.292 | 490,250,698 | -8,655,648 | 2.87% | 5,536,119,442 |
| 2014-10-07 | 2014-10-03 | 11.210 | 498,906,346 | -558,113 | 2.93% | 5,592,889,155 |
| 2014-10-06 | 2014-09-30 | 11.108 | 499,464,459 | +1,709,054 | 2.93% | 5,547,871,539 |
| 2014-10-03 | 2014-09-29 | 11.333 | 497,755,405 | -28,526,958 | 2.92% | 5,641,305,298 |
| 2014-09-30 | 2014-09-26 | 11.662 | 526,282,363 | +3,300,210 | 3.09% | 6,137,502,655 |
| 2014-09-29 | 2014-09-25 | 11.539 | 522,982,153 | -1,648,875 | 3.07% | 6,034,589,399 |
| 2014-09-26 | 2014-09-24 | 11.724 | 524,631,028 | +232,273 | 3.08% | 6,150,559,467 |
| 2014-09-25 | 2014-09-23 | 11.641 | 524,398,755 | +27,356,613 | 3.08% | 6,104,769,238 |
| 2014-09-24 | 2014-09-22 | 11.641 | 497,042,142 | -1,107,060 | 2.91% | 5,786,298,212 |
| 2014-09-23 | 2014-09-19 | 11.929 | 498,149,202 | +1,887,724 | 2.92% | 5,942,375,789 |
| 2014-09-22 | 2014-09-18 | 11.765 | 496,261,478 | -5,127,435 | 2.91% | 5,838,344,639 |
| 2014-09-19 | 2014-09-17 | 11.785 | 501,388,913 | -3,984,481 | 2.94% | 5,908,961,496 |
| 2014-09-18 | 2014-09-16 | 11.518 | 505,373,394 | +940,237 | 2.96% | 5,821,029,186 |
| 2014-09-17 | 2014-09-15 | 11.559 | 504,433,157 | -2,350,907 | 2.96% | 5,830,913,001 |
| 2014-09-16 | 2014-09-12 | 11.683 | 506,784,064 | +1,821,285 | 2.97% | 5,920,518,706 |
| 2014-09-15 | 2014-09-11 | 11.662 | 504,962,779 | -213,980 | 2.96% | 5,888,873,758 |
| 2014-09-12 | 2014-09-10 | 11.724 | 505,176,759 | +691,829 | 2.96% | 5,922,485,579 |
| 2014-09-11 | 2014-09-08 | 11.949 | 504,484,930 | +271,860 | 2.96% | 6,028,312,027 |
| 2014-09-10 | 2014-09-05 | 11.929 | 504,213,070 | -3,694,281 | 2.96% | 6,014,711,110 |
| 2014-09-08 | 2014-09-04 | 11.949 | 507,907,351 | +4,029,382 | 2.98% | 6,069,208,039 |
| 2014-09-05 | 2014-09-03 | 11.970 | 503,877,969 | -3,937,329 | 2.95% | 6,031,404,646 |
| 2014-09-04 | 2014-09-02 | 11.600 | 507,815,298 | -934,272 | 2.98% | 5,890,860,915 |
| 2014-09-03 | 2014-09-01 | 11.559 | 508,749,570 | -1,430,825 | 2.98% | 5,880,807,875 |
| 2014-09-02 | 2014-08-29 | 11.621 | 510,180,395 | -1,944,713 | 2.99% | 5,928,771,850 |
| 2014-09-01 | 2014-08-28 | 11.580 | 512,125,108 | -1,809,514 | 3.00% | 5,930,341,648 |
| 2014-08-29 | 2014-08-27 | 11.826 | 513,934,622 | +9,747,126 | 3.01% | 6,077,918,893 |
| 2014-08-28 | 2014-08-26 | 11.929 | 504,187,496 | -2,431,364 | 2.96% | 6,014,406,040 |
| 2014-08-27 | 2014-08-25 | 11.806 | 506,618,860 | -1,181,589 | 2.97% | 5,980,999,131 |
| 2014-08-26 | 2014-08-22 | 11.826 | 507,800,449 | -2,562,868 | 2.98% | 6,005,374,635 |
| 2014-08-25 | 2014-08-21 | 11.662 | 510,363,317 | -2,618,026 | 2.99% | 5,951,854,809 |
| 2014-08-22 | 2014-08-20 | 11.867 | 512,981,343 | -1,332,596 | 3.01% | 6,087,709,918 |
| 2014-08-21 | 2014-08-19 | 11.929 | 514,313,939 | -347,707 | 3.02% | 6,135,203,443 |
| 2014-08-20 | 2014-08-18 | 11.929 | 514,661,646 | -929,782 | 3.02% | 6,139,351,208 |
| 2014-08-19 | 2014-08-15 | 11.929 | 515,591,428 | +3,309,835 | 3.02% | 6,150,442,491 |
| 2014-08-18 | 2014-08-14 | 11.929 | 512,281,593 | -1,786,293 | 3.00% | 6,110,959,775 |
| 2014-08-15 | 2014-08-13 | 12.093 | 514,067,886 | -3,767,982 | 3.01% | 6,216,705,729 |
| 2014-08-14 | 2014-08-12 | 11.888 | 517,835,868 | -1,512,297 | 3.04% | 6,155,952,125 |
| 2014-08-13 | 2014-08-11 | 11.949 | 519,348,165 | -2,638,848 | 3.05% | 6,205,919,351 |
| 2014-08-12 | 2014-08-08 | 11.785 | 521,987,013 | -2,590,574 | 3.06% | 6,151,713,932 |
| 2014-08-11 | 2014-08-07 | 11.929 | 524,577,587 | -6,426,750 | 3.08% | 6,257,637,551 |
| 2014-08-08 | 2014-08-06 | 12.073 | 531,004,337 | -2,521,988 | 3.11% | 6,410,618,546 |
| 2014-08-07 | 2014-08-05 | 12.032 | 533,526,325 | -1,342,711 | 3.13% | 6,419,157,186 |
| 2014-08-06 | 2014-08-04 | 12.052 | 534,869,036 | +512,379 | 3.14% | 6,446,293,863 |
| 2014-08-05 | 2014-08-01 | 12.073 | 534,356,657 | +2,493,161 | 3.13% | 6,451,089,862 |
| 2014-08-04 | 2014-07-31 | 12.237 | 531,863,496 | +840,165 | 3.12% | 6,508,351,273 |
| 2014-08-01 | 2014-07-30 | 12.134 | 531,023,331 | +1,214,050 | 3.11% | 6,443,556,260 |
| 2014-07-31 | 2014-07-29 | 12.011 | 529,809,281 | -1,327,632 | 3.11% | 6,363,557,449 |
| 2014-07-30 | 2014-07-28 | 11.929 | 531,136,913 | -6,691,999 | 3.11% | 6,335,883,145 |
| 2014-07-29 | 2014-07-25 | 11.231 | 537,828,912 | +3,551,085 | 3.15% | 6,040,265,277 |
| 2014-07-28 | 2014-07-24 | 11.026 | 534,277,827 | +3,018,121 | 3.13% | 5,890,687,417 |
| 2014-07-25 | 2014-07-23 | 10.943 | 531,259,706 | +184,593 | 3.12% | 5,813,780,460 |
| 2014-07-24 | 2014-07-22 | 10.841 | 531,075,113 | +13,804,519 | 3.11% | 5,757,241,059 |
| 2014-07-23 | 2014-07-21 | 10.615 | 517,270,594 | -578,131 | 3.03% | 5,490,765,226 |
| 2014-07-22 | 2014-07-18 | 10.718 | 517,848,725 | +697,459 | 3.04% | 5,550,063,546 |
| 2014-07-21 | 2014-07-17 | 10.759 | 517,151,266 | +772,465 | 3.03% | 5,563,824,473 |
| 2014-07-18 | 2014-07-16 | 10.697 | 516,378,801 | -1,193,712 | 3.03% | 5,523,707,453 |
| 2014-07-17 | 2014-07-15 | 10.738 | 517,572,513 | -133,096 | 3.04% | 5,557,729,867 |
| 2014-07-16 | 2014-07-14 | 10.738 | 517,705,609 | -1,478,204 | 3.04% | 5,559,159,062 |
| 2014-07-15 | 2014-07-11 | 10.656 | 519,183,813 | +8,463,992 | 3.04% | 5,532,393,251 |
| 2014-07-14 | 2014-07-10 | 10.656 | 510,719,821 | -448,088 | 2.99% | 5,442,201,432 |
| 2014-07-11 | 2014-07-09 | 10.594 | 511,167,909 | +1,397,888 | 3.00% | 5,415,490,821 |
| 2014-07-10 | 2014-07-08 | 10.738 | 509,770,021 | +675,259 | 2.99% | 5,473,946,162 |
| 2014-07-09 | 2014-07-07 | 10.697 | 509,094,762 | +13,012,517 | 2.99% | 5,445,790,040 |
| 2014-07-08 | 2014-07-04 | 10.759 | 496,082,245 | +2,001,784 | 2.91% | 5,337,151,269 |
| 2014-07-07 | 2014-07-03 | 10.800 | 494,080,461 | -109,100 | 2.90% | 5,335,903,478 |
| 2014-07-04 | 2014-07-02 | 12.007 | 494,189,561 | +123,753 | 2.90% | 5,933,891,893 |
| 2014-07-03 | 2014-06-30 | 11.680 | 494,065,808 | +17,975,182 | 2.90% | 5,770,613,062 |
| 2014-07-02 | 2014-06-27 | 11.658 | 476,090,626 | -468,495 | 2.97% | 5,550,271,918 |
| 2014-06-30 | 2014-06-26 | 11.680 | 476,559,121 | -429,018 | 2.97% | 5,566,137,635 |
| 2014-06-27 | 2014-06-25 | 11.505 | 476,988,139 | +193,756 | 2.97% | 5,487,841,607 |
| 2014-06-26 | 2014-06-24 | 11.593 | 476,794,383 | -4,742,103 | 2.97% | 5,527,248,933 |
| 2014-06-25 | 2014-06-23 | 11.483 | 481,536,486 | -541,278 | 3.00% | 5,529,658,567 |
| 2014-06-24 | 2014-06-20 | 11.636 | 482,077,764 | -6,920,728 | 3.01% | 5,609,545,590 |
| 2014-06-23 | 2014-06-19 | 11.593 | 488,998,492 | +71,044 | 3.05% | 5,668,725,324 |
| 2014-06-20 | 2014-06-18 | 11.593 | 488,927,448 | +825,001 | 3.05% | 5,667,901,745 |
| 2014-06-19 | 2014-06-17 | 11.658 | 488,102,447 | +2,250,181 | 3.04% | 5,690,305,914 |
| 2014-06-18 | 2014-06-16 | 11.745 | 485,852,266 | -22,353 | 3.03% | 5,706,500,784 |
| 2014-06-17 | 2014-06-13 | 11.745 | 485,874,619 | +342,074 | 3.03% | 5,706,763,327 |
| 2014-06-16 | 2014-06-12 | 11.680 | 485,532,545 | -120,010 | 3.03% | 5,670,945,855 |
| 2014-06-13 | 2014-06-11 | 11.636 | 485,652,555 | +1,193,689 | 3.03% | 5,651,142,516 |
| 2014-06-12 | 2014-06-10 | 11.658 | 484,458,866 | -584,935 | 3.02% | 5,647,828,990 |
| 2014-06-11 | 2014-06-09 | 11.527 | 485,043,801 | -73,368 | 3.02% | 5,591,112,799 |
| 2014-06-10 | 2014-06-06 | 11.418 | 485,117,169 | +709,984 | 3.02% | 5,539,004,361 |
| 2014-06-09 | 2014-06-05 | 11.418 | 484,407,185 | +1,806,289 | 3.02% | 5,530,897,856 |
| 2014-06-06 | 2014-06-04 | 11.418 | 482,600,896 | +1,414,236 | 3.01% | 5,510,273,885 |
| 2014-06-05 | 2014-06-03 | 11.440 | 481,186,660 | +279,413 | 3.00% | 5,504,631,345 |
| 2014-06-04 | 2014-05-30 | 11.331 | 480,907,247 | +886,793 | 3.00% | 5,448,940,336 |
| 2014-06-03 | 2014-05-29 | 11.243 | 480,020,454 | +3,351,603 | 2.99% | 5,396,974,243 |
| 2014-05-30 | 2014-05-28 | 11.287 | 476,668,851 | -205,965 | 2.97% | 5,380,104,224 |
| 2014-05-29 | 2014-05-27 | 11.156 | 476,874,816 | +493,324 | 2.97% | 5,319,963,601 |
| 2014-05-28 | 2014-05-26 | 11.221 | 476,381,492 | -161,651 | 2.97% | 5,345,660,485 |
| 2014-05-27 | 2014-05-23 | 11.221 | 476,543,143 | -1,359,913 | 2.97% | 5,347,474,433 |
| 2014-05-26 | 2014-05-22 | 11.178 | 477,903,056 | +2,774,634 | 2.98% | 5,341,867,870 |
| 2014-05-23 | 2014-05-21 | 10.981 | 475,128,422 | +1,046,886 | 2.96% | 5,217,498,929 |
| 2014-05-22 | 2014-05-20 | 10.916 | 474,081,536 | +513,027 | 2.96% | 5,174,953,104 |
| 2014-05-21 | 2014-05-19 | 10.872 | 473,568,509 | +1,343,843 | 2.95% | 5,148,675,620 |
| 2014-05-20 | 2014-05-16 | 10.894 | 472,224,666 | -2,478,134 | 2.94% | 5,144,374,617 |
| 2014-05-19 | 2014-05-15 | 10.894 | 474,702,800 | +268,969 | 2.96% | 5,171,371,194 |
| 2014-05-16 | 2014-05-14 | 10.938 | 474,433,831 | +211,621 | 2.96% | 5,189,156,264 |
| 2014-05-15 | 2014-05-13 | 10.697 | 474,222,210 | -199,345 | 2.96% | 5,072,958,893 |
| 2014-05-14 | 2014-05-12 | 10.741 | 474,421,555 | -530,885 | 2.96% | 5,095,806,030 |
| 2014-05-13 | 2014-05-09 | 10.501 | 474,952,440 | +34,813 | 2.96% | 4,987,450,203 |
| 2014-05-12 | 2014-05-08 | 10.435 | 474,917,627 | -255,595 | 2.96% | 4,955,980,155 |
| 2014-05-09 | 2014-05-07 | 10.392 | 475,173,222 | -853,972 | 2.96% | 4,937,899,926 |
| 2014-05-08 | 2014-05-05 | 10.479 | 476,027,194 | +2,288,531 | 2.97% | 4,988,343,754 |
| 2014-05-07 | 2014-05-02 | 10.566 | 473,738,663 | -1,826,835 | 2.95% | 5,005,731,658 |
| 2014-05-05 | 2014-04-30 | 10.523 | 475,565,498 | +1,172,025 | 2.97% | 5,004,270,195 |
| 2014-05-02 | 2014-04-29 | 10.719 | 474,393,473 | -643,199 | 2.96% | 5,085,147,683 |
| 2014-04-30 | 2014-04-28 | 10.501 | 475,036,672 | +2,039,342 | 2.96% | 4,988,334,719 |
| 2014-04-29 | 2014-04-25 | 10.479 | 472,997,330 | -4,029,143 | 2.95% | 4,956,593,461 |
| 2014-04-28 | 2014-04-24 | 10.676 | 477,026,473 | -887,959 | 2.97% | 5,092,543,101 |
| 2014-04-25 | 2014-04-23 | 10.654 | 477,914,432 | -2,009,024 | 2.98% | 5,091,589,011 |
| 2014-04-24 | 2014-04-22 | 10.828 | 479,923,456 | -4,784,574 | 2.99% | 5,196,812,237 |
| 2014-04-23 | 2014-04-17 | 10.916 | 484,708,030 | -74,251 | 3.02% | 5,290,949,202 |
| 2014-04-22 | 2014-04-16 | 10.894 | 484,782,281 | +1,918,220 | 3.02% | 5,281,176,188 |
| 2014-04-17 | 2014-04-15 | 10.916 | 482,864,061 | -136,824 | 3.01% | 5,270,820,907 |
| 2014-04-16 | 2014-04-14 | 11.200 | 483,000,885 | -688,363 | 3.01% | 5,409,394,618 |
| 2014-04-15 | 2014-04-11 | 11.090 | 483,689,248 | -2,350,138 | 3.02% | 5,364,305,693 |
| 2014-04-14 | 2014-04-10 | 11.221 | 486,039,386 | +3,944,047 | 3.03% | 5,454,035,439 |
| 2014-04-11 | 2014-04-09 | 11.352 | 482,095,339 | +947,642 | 3.01% | 5,472,926,923 |
| 2014-04-10 | 2014-04-08 | 11.331 | 481,147,697 | -1,335,227 | 3.00% | 5,451,664,765 |
| 2014-04-09 | 2014-04-07 | 11.069 | 482,482,924 | -240,318 | 3.01% | 5,340,393,760 |
| 2014-04-08 | 2014-04-04 | 11.069 | 482,723,242 | +3,221,448 | 3.01% | 5,343,053,735 |
| 2014-04-07 | 2014-04-03 | 10.959 | 479,501,794 | -1,641,207 | 2.99% | 5,255,055,735 |
| 2014-04-04 | 2014-04-02 | 10.938 | 481,143,001 | +1,291,952 | 3.00% | 5,262,538,323 |
| 2014-04-03 | 2014-04-01 | 11.112 | 479,851,049 | +1,749,631 | 2.99% | 5,332,214,406 |
| 2014-04-02 | 2014-03-31 | 11.069 | 478,101,418 | -1,310,008 | 2.98% | 5,291,896,774 |
| 2014-04-01 | 2014-03-28 | 11.025 | 479,411,426 | +6,880,532 | 2.99% | 5,285,464,152 |
| 2014-03-31 | 2014-03-27 | 10.894 | 472,530,894 | +2,226,706 | 2.95% | 5,147,710,638 |
| 2014-03-28 | 2014-03-26 | 10.916 | 470,304,188 | -2,272,412 | 2.93% | 5,133,720,537 |
| 2014-03-27 | 2014-03-25 | 10.566 | 472,576,600 | -508,208 | 2.95% | 4,993,452,787 |
| 2014-03-26 | 2014-03-24 | 10.588 | 473,084,808 | +1,624,809 | 2.95% | 5,009,150,884 |
| 2014-03-25 | 2014-03-21 | 10.326 | 471,459,999 | +2,770,427 | 2.94% | 4,868,434,873 |
| 2014-03-24 | 2014-03-20 | 9.933 | 468,689,572 | -3,338,119 | 2.92% | 4,655,647,179 |
| 2014-03-21 | 2014-03-19 | 10.130 | 472,027,691 | +4,163,843 | 2.94% | 4,781,551,419 |
| 2014-03-20 | 2014-03-18 | 10.086 | 467,863,848 | +739,408 | 2.92% | 4,718,944,145 |
| 2014-03-19 | 2014-03-17 | 10.152 | 467,124,440 | -760,073 | 2.91% | 4,742,080,434 |
| 2014-03-18 | 2014-03-14 | 10.217 | 467,884,513 | -219,263 | 2.92% | 4,780,440,271 |
| 2014-03-17 | 2014-03-13 | 10.173 | 468,103,776 | -2,381,806 | 2.92% | 4,762,241,706 |
| 2014-03-14 | 2014-03-12 | 10.217 | 470,485,582 | -10,289,128 | 2.93% | 4,807,015,750 |
| 2014-03-13 | 2014-03-11 | 10.370 | 480,774,710 | -2,970,817 | 3.00% | 4,985,613,380 |
| 2014-03-12 | 2014-03-10 | 10.392 | 483,745,527 | -3,848,014 | 3.02% | 5,026,981,512 |
| 2014-03-11 | 2014-03-07 | 10.566 | 487,593,541 | -3,455,076 | 3.04% | 5,152,128,409 |
| 2014-03-10 | 2014-03-06 | 10.610 | 491,048,617 | -3,150,197 | 3.06% | 5,210,076,912 |
| 2014-03-07 | 2014-03-05 | 10.566 | 494,198,814 | +2,557,864 | 3.08% | 5,221,922,637 |
| 2014-03-06 | 2014-03-04 | 10.697 | 491,640,950 | -835,261 | 3.07% | 5,259,294,644 |
| 2014-03-05 | 2014-03-03 | 10.697 | 492,476,211 | -836,352 | 3.07% | 5,268,229,790 |
| 2014-03-04 | 2014-02-28 | 10.872 | 493,312,563 | +753,408 | 3.08% | 5,363,334,593 |
| 2014-03-03 | 2014-02-27 | 11.003 | 492,559,155 | -4,272,294 | 3.07% | 5,419,663,280 |
| 2014-02-28 | 2014-02-26 | 10.828 | 496,831,449 | -311,311 | 3.10% | 5,379,899,068 |
| 2014-02-27 | 2014-02-25 | 10.785 | 497,142,760 | +306,383 | 3.10% | 5,361,563,340 |
| 2014-02-26 | 2014-02-24 | 10.850 | 496,836,377 | -3,865,539 | 3.10% | 5,390,799,109 |
| 2014-02-25 | 2014-02-21 | 11.003 | 500,701,916 | -1,656,366 | 3.12% | 5,509,258,656 |
| 2014-02-24 | 2014-02-20 | 11.003 | 502,358,282 | -3,941,567 | 3.13% | 5,527,483,769 |
| 2014-02-21 | 2014-02-19 | 11.309 | 506,299,849 | +857,230 | 3.16% | 5,725,599,030 |
| 2014-02-20 | 2014-02-18 | 11.243 | 505,442,619 | +133,971 | 3.15% | 5,682,801,166 |
| 2014-02-19 | 2014-02-17 | 11.287 | 505,308,648 | +8,042,511 | 3.15% | 5,703,358,183 |
| 2014-02-18 | 2014-02-14 | 11.156 | 497,266,137 | -258,883 | 3.10% | 5,547,446,961 |
| 2014-02-17 | 2014-02-13 | 11.090 | 497,525,020 | +2,115,667 | 3.10% | 5,517,749,894 |
| 2014-02-14 | 2014-02-12 | 11.112 | 495,409,353 | +4,030,552 | 3.09% | 5,505,101,832 |
| 2014-02-13 | 2014-02-11 | 10.959 | 491,378,801 | +2,325,973 | 3.06% | 5,385,220,699 |
| 2014-02-12 | 2014-02-10 | 10.697 | 489,052,828 | -3,304,401 | 3.05% | 5,231,608,390 |
| 2014-02-11 | 2014-02-07 | 10.807 | 492,357,229 | -8,342,720 | 3.07% | 5,320,701,448 |
| 2014-02-10 | 2014-02-06 | 10.719 | 500,699,949 | -427,822 | 3.12% | 5,367,133,678 |
| 2014-02-07 | 2014-02-05 | 10.654 | 501,127,771 | -3,107,619 | 3.12% | 5,338,898,516 |
| 2014-02-06 | 2014-02-04 | 10.719 | 504,235,390 | -1,683,751 | 3.14% | 5,405,030,994 |
| 2014-02-05 | 2014-01-30 | 11.025 | 505,919,141 | -2,499,223 | 3.15% | 5,577,709,121 |
| 2014-02-04 | 2014-01-28 | 10.959 | 508,418,364 | -797,068 | 3.17% | 5,571,964,220 |
| 2014-01-29 | 2014-01-27 | 10.916 | 509,215,432 | -744,476 | 3.18% | 5,558,465,750 |
| 2014-01-28 | 2014-01-24 | 11.112 | 509,959,908 | -1,634,920 | 3.18% | 5,666,790,921 |
| 2014-01-27 | 2014-01-23 | 11.090 | 511,594,828 | -5,407,624 | 3.19% | 5,673,789,648 |
| 2014-01-24 | 2014-01-22 | 11.396 | 517,002,452 | -1,413,777 | 3.22% | 5,891,779,416 |
| 2014-01-23 | 2014-01-21 | 11.331 | 518,416,229 | +1,691,900 | 3.23% | 5,873,937,476 |
| 2014-01-22 | 2014-01-20 | 11.200 | 516,724,329 | +2,351,204 | 3.22% | 5,787,082,159 |
| 2014-01-21 | 2014-01-17 | 11.352 | 514,373,125 | +2,572,897 | 3.21% | 5,839,356,444 |
| 2014-01-20 | 2014-01-16 | 11.396 | 511,800,228 | +3,200,867 | 3.19% | 5,832,494,676 |
| 2014-01-17 | 2014-01-15 | 11.418 | 508,599,361 | +3,348,832 | 3.17% | 5,807,120,957 |
| 2014-01-16 | 2014-01-14 | 11.352 | 505,250,529 | +1,112,155 | 3.15% | 5,735,793,316 |
| 2014-01-15 | 2014-01-13 | 11.352 | 504,138,374 | +2,833,391 | 3.14% | 5,723,167,715 |
| 2014-01-14 | 2014-01-10 | 11.309 | 501,304,983 | +3,515,701 | 3.13% | 5,669,113,530 |
| 2014-01-13 | 2014-01-09 | 11.243 | 497,789,282 | +2,572,889 | 3.10% | 5,596,753,036 |
| 2014-01-10 | 2014-01-08 | 11.374 | 495,216,393 | +4,885,456 | 3.09% | 5,632,693,356 |
| 2014-01-09 | 2014-01-07 | 11.200 | 490,330,937 | +3,399,219 | 3.06% | 5,491,487,933 |
| 2014-01-08 | 2014-01-06 | 11.221 | 486,931,718 | -5,801,931 | 3.04% | 5,464,048,640 |
| 2014-01-07 | 2014-01-03 | 11.483 | 492,733,649 | -8,255,822 | 3.07% | 5,658,239,662 |
| 2014-01-06 | 2014-01-02 | 11.811 | 500,989,471 | -2,655,505 | 3.12% | 5,917,104,466 |
| 2014-01-03 | 2013-12-31 | 11.942 | 503,644,976 | -725,099 | 3.14% | 6,014,440,120 |
| 2014-01-02 | 2013-12-27 | 11.942 | 504,370,075 | +1,905,208 | 3.14% | 6,023,099,126 |
| 2013-12-30 | 2013-12-24 | 11.876 | 502,464,867 | -849,965 | 3.13% | 5,967,438,796 |
| 2013-12-27 | 2013-12-20 | 11.680 | 503,314,832 | -6,054,048 | 3.14% | 5,878,640,247 |
| 2013-12-23 | 2013-12-19 | 11.745 | 509,368,880 | -2,250,648 | 3.18% | 5,982,711,446 |
| 2013-12-20 | 2013-12-18 | 12.007 | 511,619,528 | -915,467 | 3.19% | 6,143,179,074 |
| 2013-12-19 | 2013-12-17 | 11.854 | 512,534,995 | -195,589 | 3.20% | 6,075,845,561 |
| 2013-12-18 | 2013-12-16 | 11.920 | 512,730,584 | -875,475 | 3.20% | 6,111,745,188 |
| 2013-12-17 | 2013-12-13 | 12.051 | 513,606,059 | +327,051 | 3.20% | 6,189,457,557 |
| 2013-12-16 | 2013-12-12 | 11.920 | 513,279,008 | -128,063 | 3.20% | 6,118,282,398 |
| 2013-12-13 | 2013-12-11 | 12.073 | 513,407,071 | +3,939,310 | 3.20% | 6,198,267,997 |
| 2013-12-12 | 2013-12-10 | 12.335 | 509,467,761 | -530,427 | 3.18% | 6,284,178,723 |
| 2013-12-11 | 2013-12-09 | 12.335 | 509,998,188 | +1,113,072 | 3.18% | 6,290,721,430 |
| 2013-12-10 | 2013-12-06 | 12.247 | 508,885,116 | +166,411 | 3.17% | 6,232,553,038 |
| 2013-12-09 | 2013-12-05 | 12.313 | 508,718,705 | -6,512,611 | 3.17% | 6,263,833,186 |
| 2013-12-06 | 2013-12-04 | 12.291 | 515,231,316 | -1,156,312 | 3.21% | 6,332,774,439 |
| 2013-12-05 | 2013-12-03 | 12.466 | 516,387,628 | -945,698 | 3.22% | 6,437,174,909 |
| 2013-12-04 | 2013-12-02 | 12.619 | 517,333,326 | -2,895,516 | 3.23% | 6,528,022,873 |
| 2013-12-03 | 2013-11-29 | 12.640 | 520,228,842 | -2,502,087 | 3.24% | 6,575,917,605 |
| 2013-12-02 | 2013-11-28 | 12.553 | 522,730,929 | -2,328,752 | 3.26% | 6,561,897,088 |
| 2013-11-29 | 2013-11-27 | 12.531 | 525,059,681 | +1,278,887 | 3.27% | 6,579,667,325 |
| 2013-11-28 | 2013-11-26 | 12.444 | 523,780,794 | +150,585 | 3.27% | 6,517,901,580 |
| 2013-11-27 | 2013-11-25 | 12.531 | 523,630,209 | -971,269 | 3.27% | 6,561,754,218 |
| 2013-11-26 | 2013-11-22 | 12.509 | 524,601,478 | -160,319 | 3.27% | 6,562,472,625 |
| 2013-11-25 | 2013-11-21 | 12.422 | 524,761,797 | +1,109,572 | 3.27% | 6,518,652,799 |
| 2013-11-22 | 2013-11-20 | 12.662 | 523,652,225 | +12,670,047 | 3.27% | 6,630,622,755 |
| 2013-11-21 | 2013-11-19 | 12.553 | 510,982,178 | +4,208,224 | 3.19% | 6,414,413,764 |
| 2013-11-20 | 2013-11-18 | 12.662 | 506,773,954 | +3,831,632 | 3.16% | 6,416,905,631 |
| 2013-11-19 | 2013-11-15 | 12.007 | 502,942,322 | +738,181 | 3.14% | 6,038,989,090 |
| 2013-11-18 | 2013-11-14 | 11.658 | 502,204,141 | -793,113 | 3.13% | 5,854,703,682 |
| 2013-11-15 | 2013-11-13 | 11.614 | 502,997,254 | -1,045,737 | 3.14% | 5,841,987,447 |
| 2013-11-14 | 2013-11-12 | 12.073 | 504,042,991 | -107,312 | 3.14% | 6,085,217,202 |
| 2013-11-13 | 2013-11-11 | 12.138 | 504,150,303 | +2,093,306 | 3.14% | 6,119,531,817 |
| 2013-11-12 | 2013-11-08 | 11.898 | 502,056,997 | -18,075,103 | 3.13% | 5,973,555,449 |
| 2013-11-11 | 2013-11-07 | 11.942 | 520,132,100 | -744,601 | 3.24% | 6,211,326,468 |
| 2013-11-08 | 2013-11-06 | 12.160 | 520,876,701 | +11,794,928 | 3.25% | 6,333,933,507 |
| 2013-11-07 | 2013-11-05 | 12.160 | 509,081,773 | +20,482,336 | 3.17% | 6,190,505,534 |
| 2013-11-06 | 2013-11-04 | 12.400 | 488,599,437 | +1,263,084 | 3.05% | 6,058,772,854 |
| 2013-11-05 | 2013-11-01 | 12.400 | 487,336,353 | +1,497,378 | 3.04% | 6,043,110,251 |
| 2013-11-04 | 2013-10-31 | 12.378 | 485,838,975 | +2,727,383 | 3.03% | 6,013,935,746 |
| 2013-11-01 | 2013-10-30 | 12.509 | 483,111,592 | +565,422 | 3.01% | 6,043,457,234 |
| 2013-10-31 | 2013-10-29 | 12.160 | 482,546,170 | +2,050,099 | 3.01% | 5,867,828,891 |
| 2013-10-30 | 2013-10-28 | 11.942 | 480,496,071 | +2,375,468 | 3.00% | 5,737,999,950 |
| 2013-10-29 | 2013-10-25 | 11.920 | 478,120,603 | +1,483,179 | 2.98% | 5,699,194,442 |
| 2013-10-28 | 2013-10-24 | 12.138 | 476,637,424 | +14,012,786 | 2.97% | 5,785,572,009 |
| 2013-10-25 | 2013-10-23 | 12.226 | 462,624,638 | +694,868 | 2.88% | 5,655,879,632 |
| 2013-10-24 | 2013-10-22 | 12.466 | 461,929,770 | -5,154,938 | 2.88% | 5,758,315,196 |
| 2013-10-23 | 2013-10-21 | 12.531 | 467,084,708 | +549,436 | 2.91% | 5,853,166,987 |
| 2013-10-22 | 2013-10-18 | 12.509 | 466,535,272 | -889,083 | 2.91% | 5,836,096,693 |
| 2013-10-21 | 2013-10-17 | 12.422 | 467,424,355 | +2,271,490 | 2.91% | 5,806,400,347 |
| 2013-10-18 | 2013-10-16 | 12.597 | 465,152,865 | -649,969 | 2.90% | 5,859,423,471 |
| 2013-10-17 | 2013-10-15 | 12.662 | 465,802,834 | -160,319 | 2.90% | 5,898,118,490 |
| 2013-10-16 | 2013-10-11 | 12.575 | 465,963,153 | -3,950,716 | 2.91% | 5,859,457,812 |
| 2013-10-15 | 2013-10-10 | 12.444 | 469,913,869 | -1,049,379 | 2.93% | 5,847,584,303 |
| 2013-10-11 | 2013-10-09 | 12.553 | 470,963,248 | -1,402,103 | 2.94% | 5,912,051,868 |
| 2013-10-10 | 2013-10-08 | 12.640 | 472,365,351 | +2,535,214 | 2.95% | 5,970,902,374 |
| 2013-10-09 | 2013-10-07 | 12.422 | 469,830,137 | +1,569,216 | 2.93% | 5,836,285,254 |
| 2013-10-08 | 2013-10-04 | 12.684 | 468,260,921 | +3,112,193 | 2.92% | 5,939,466,270 |
| 2013-10-07 | 2013-10-03 | 12.619 | 465,148,728 | -1,881,303 | 2.90% | 5,869,526,248 |
| 2013-10-04 | 2013-10-02 | 12.444 | 467,030,031 | +1,100,337 | 2.91% | 5,811,697,969 |
| 2013-10-03 | 2013-09-30 | 12.444 | 465,929,694 | -22,574,546 | 2.91% | 5,798,005,431 |
| 2013-10-02 | 2013-09-27 | 12.728 | 488,504,240 | -4,699,047 | 3.05% | 6,217,564,014 |
| 2013-09-30 | 2013-09-26 | 12.750 | 493,203,287 | -2,260,496 | 3.08% | 6,288,139,712 |
| 2013-09-27 | 2013-09-25 | 12.793 | 495,463,783 | -3,038,198 | 3.09% | 6,338,593,534 |
| 2013-09-26 | 2013-09-24 | 12.837 | 498,501,981 | -2,884,310 | 3.11% | 6,399,228,052 |
| 2013-09-25 | 2013-09-23 | 12.924 | 501,386,291 | +22,420,244 | 3.13% | 6,480,037,736 |
| 2013-09-24 | 2013-09-19 | 13.055 | 478,966,047 | -1,461,023 | 2.99% | 6,253,012,332 |
| 2013-09-23 | 2013-09-18 | 12.881 | 480,427,070 | -1,524,477 | 3.00% | 6,188,178,815 |
| 2013-09-19 | 2013-09-17 | 12.815 | 481,951,547 | +17,200,334 | 3.01% | 6,176,249,801 |
| 2013-09-18 | 2013-09-16 | 12.859 | 464,751,213 | +157,024 | 2.90% | 5,976,118,490 |
| 2013-09-17 | 2013-09-13 | 12.706 | 464,594,189 | -1,368,347 | 2.90% | 5,903,099,875 |
| 2013-09-16 | 2013-09-12 | 12.837 | 465,962,536 | +772,279 | 2.91% | 5,981,521,930 |
| 2013-09-13 | 2013-09-11 | 12.684 | 465,190,257 | +1,422,945 | 2.90% | 5,900,517,675 |
| 2013-09-12 | 2013-09-10 | 12.728 | 463,767,312 | -4,049,451 | 2.89% | 5,902,718,367 |
| 2013-09-11 | 2013-09-09 | 12.531 | 467,816,763 | +5,896,528 | 2.92% | 5,862,340,570 |
| 2013-09-10 | 2013-09-06 | 11.985 | 461,920,235 | +8,604,068 | 2.88% | 5,536,339,383 |
| 2013-09-09 | 2013-09-05 | 12.029 | 453,316,167 | +1,771,753 | 2.83% | 5,453,008,564 |
| 2013-09-06 | 2013-09-04 | 11.811 | 451,544,414 | -314,366 | 2.82% | 5,333,117,008 |
| 2013-09-05 | 2013-09-03 | 11.789 | 451,858,780 | +453,016 | 2.82% | 5,326,965,183 |
| 2013-09-04 | 2013-09-02 | 11.571 | 451,405,764 | +3,766,480 | 2.81% | 5,223,075,972 |
| 2013-09-03 | 2013-08-30 | 11.178 | 447,639,284 | +449,809 | 2.79% | 5,003,587,817 |
| 2013-09-02 | 2013-08-29 | 11.243 | 447,189,475 | +2,584,798 | 2.79% | 5,027,848,414 |
| 2013-08-30 | 2013-08-28 | 11.178 | 444,604,677 | -562,490 | 2.77% | 4,969,667,821 |
| 2013-08-29 | 2013-08-27 | 11.440 | 445,167,167 | +280,787 | 2.78% | 5,092,579,128 |
| 2013-08-28 | 2013-08-26 | 11.527 | 444,886,380 | -742,505 | 2.77% | 5,128,217,138 |
| 2013-08-27 | 2013-08-23 | 11.418 | 445,628,885 | -2,976,748 | 2.78% | 5,088,132,301 |
| 2013-08-26 | 2013-08-22 | 11.505 | 448,605,633 | +3,558,643 | 2.80% | 5,161,295,337 |
| 2013-08-23 | 2013-08-21 | 11.483 | 445,046,990 | +4,455,949 | 2.78% | 5,110,636,416 |
| 2013-08-22 | 2013-08-20 | 11.483 | 440,591,041 | -817,088 | 2.75% | 5,059,467,134 |
| 2013-08-21 | 2013-08-19 | 11.833 | 441,408,129 | +82,450 | 2.75% | 5,223,035,605 |
| 2013-08-20 | 2013-08-16 | 11.898 | 441,325,679 | +1,342,336 | 2.75% | 5,250,964,393 |
| 2013-08-19 | 2013-08-15 | 11.789 | 439,983,343 | -1,279,532 | 2.74% | 5,186,965,603 |
| 2013-08-16 | 2013-08-13 | 11.789 | 441,262,875 | -17,081,015 | 2.75% | 5,202,050,011 |
| 2013-08-15 | 2013-08-12 | 11.374 | 458,343,890 | +1,456,369 | 2.86% | 5,213,297,904 |
| 2013-08-13 | 2013-08-09 | 11.047 | 456,887,521 | +1,370,039 | 2.85% | 5,047,114,834 |
| 2013-08-12 | 2013-08-08 | 10.959 | 455,517,482 | +3,747,339 | 2.84% | 4,992,201,877 |
| 2013-08-09 | 2013-08-07 | 10.938 | 451,770,143 | +1,135,217 | 2.82% | 4,941,270,445 |
| 2013-08-08 | 2013-08-06 | 11.090 | 450,634,926 | -6,977,246 | 2.81% | 4,997,720,145 |
| 2013-08-07 | 2013-08-05 | 11.200 | 457,612,172 | -370,957 | 2.85% | 5,125,052,349 |
| 2013-08-06 | 2013-08-02 | 11.112 | 457,983,129 | +1,566,545 | 2.86% | 5,089,213,086 |
| 2013-08-05 | 2013-08-01 | 11.069 | 456,416,584 | -1,170,353 | 2.85% | 5,051,876,773 |
| 2013-08-02 | 2013-07-31 | 11.025 | 457,586,937 | +380,184 | 2.85% | 5,044,851,292 |
| 2013-08-01 | 2013-07-30 | 11.025 | 457,206,753 | -1,371,991 | 2.85% | 5,040,659,801 |
| 2013-07-31 | 2013-07-29 | 11.003 | 458,578,744 | +1,104,497 | 2.86% | 5,045,774,410 |
| 2013-07-30 | 2013-07-26 | 11.200 | 457,474,247 | -606,303 | 2.85% | 5,123,507,651 |
| 2013-07-29 | 2013-07-25 | 11.156 | 458,080,550 | +2,768,245 | 2.86% | 5,110,296,812 |
| 2013-07-26 | 2013-07-24 | 11.200 | 455,312,305 | +4,222,608 | 2.84% | 5,099,294,864 |
| 2013-07-25 | 2013-07-23 | 11.243 | 451,089,697 | -6,463,123 | 2.81% | 5,071,699,457 |
| 2013-07-24 | 2013-07-22 | 10.763 | 457,552,820 | +197,874 | 2.85% | 4,924,606,439 |
| 2013-07-23 | 2013-07-19 | 10.785 | 457,354,946 | +2,156,922 | 2.85% | 4,932,461,476 |
| 2013-07-22 | 2013-07-18 | 10.872 | 455,198,024 | -244,139 | 2.84% | 4,948,950,203 |
| 2013-07-19 | 2013-07-17 | 10.850 | 455,442,163 | -1,313,312 | 2.84% | 4,941,661,521 |
| 2013-07-18 | 2013-07-16 | 10.916 | 456,755,475 | -3,113,075 | 2.85% | 4,985,826,243 |
| 2013-07-17 | 2013-07-15 | 10.894 | 459,868,550 | -77,870 | 2.87% | 5,009,768,160 |
| 2013-07-16 | 2013-07-12 | 10.916 | 459,946,420 | +3,707,489 | 2.87% | 5,020,657,784 |
| 2013-07-15 | 2013-07-11 | 11.090 | 456,238,931 | +2,295,299 | 2.84% | 5,059,870,784 |
| 2013-07-12 | 2013-07-10 | 10.697 | 453,943,632 | -1,057,472 | 2.83% | 4,856,030,224 |
| 2013-07-11 | 2013-07-09 | 10.457 | 455,001,104 | -575,499 | 2.84% | 4,758,075,585 |
| 2013-07-10 | 2013-07-08 | 10.501 | 455,576,603 | -1,383,553 | 2.84% | 4,783,985,573 |
| 2013-07-09 | 2013-07-05 | 10.697 | 456,960,156 | -3,593,091 | 2.85% | 4,888,299,278 |
| 2013-07-08 | 2013-07-04 | 10.457 | 460,553,247 | -7,255,242 | 2.87% | 4,816,135,919 |
| 2013-07-05 | 2013-07-03 | 10.348 | 467,808,489 | +8,552,158 | 2.92% | 4,840,941,261 |
| 2013-07-04 | 2013-07-02 | 10.676 | 459,256,331 | +71,342,189 | 2.86% | 4,902,836,200 |
| 2013-07-03 | 2013-06-28 | 10.916 | 387,914,142 | +680,714 | 2.42% | 4,234,371,814 |
| 2013-07-02 | 2013-06-27 | 11.965 | 387,233,428 | -18,185,770 | 2.41% | 4,633,060,519 |
| 2013-06-28 | 2013-06-26 | 12.127 | 405,419,198 | +18,829,465 | 2.53% | 4,916,447,770 |
| 2013-06-27 | 2013-06-25 | 11.756 | 386,589,733 | -4,108,888 | 2.56% | 4,544,684,153 |
| 2013-06-26 | 2013-06-24 | 11.733 | 390,698,621 | -70,226,344 | 2.59% | 4,583,928,405 |
| 2013-06-25 | 2013-06-21 | 12.104 | 460,924,965 | -2,818,037 | 3.05% | 5,578,869,018 |
| 2013-06-24 | 2013-06-20 | 12.336 | 463,743,002 | -5,267,527 | 3.07% | 5,720,505,823 |
| 2013-06-21 | 2013-06-19 | 12.707 | 469,010,529 | +5,952,414 | 3.11% | 5,959,482,951 |
| 2013-06-20 | 2013-06-18 | 12.938 | 463,058,115 | -723,316 | 3.07% | 5,991,218,094 |
| 2013-06-19 | 2013-06-17 | 12.938 | 463,781,431 | -1,934,658 | 3.07% | 6,000,576,625 |
| 2013-06-18 | 2013-06-14 | 12.799 | 465,716,089 | -2,805,187 | 3.08% | 5,960,816,466 |
| 2013-06-17 | 2013-06-13 | 12.846 | 468,521,276 | +605,381 | 3.10% | 6,018,448,004 |
| 2013-06-14 | 2013-06-11 | 13.077 | 467,915,895 | -1,669,337 | 3.10% | 6,119,167,383 |
| 2013-06-13 | 2013-06-10 | 13.309 | 469,585,232 | +2,853,032 | 3.11% | 6,249,881,074 |
| 2013-06-11 | 2013-06-07 | 13.425 | 466,732,200 | -2,439,918 | 3.09% | 6,266,019,736 |
| 2013-06-10 | 2013-06-06 | 13.541 | 469,172,118 | -150,764 | 3.11% | 6,353,169,945 |
| 2013-06-07 | 2013-06-05 | 13.657 | 469,322,882 | -1,314,332 | 3.11% | 6,409,622,533 |
| 2013-06-06 | 2013-06-04 | 13.680 | 470,637,214 | +2,013,290 | 3.12% | 6,438,485,276 |
| 2013-06-05 | 2013-06-03 | 13.680 | 468,623,924 | -1,031,610 | 3.10% | 6,410,942,749 |
| 2013-06-04 | 2013-05-31 | 13.796 | 469,655,534 | +4,334,946 | 3.11% | 6,479,505,166 |
| 2013-06-03 | 2013-05-30 | 13.935 | 465,320,588 | -206,452 | 3.08% | 6,484,435,443 |
| 2013-05-31 | 2013-05-29 | 13.982 | 465,527,040 | -629,831 | 3.08% | 6,508,900,831 |
| 2013-05-30 | 2013-05-28 | 14.144 | 466,156,871 | -7,373,205 | 3.09% | 6,593,368,603 |
| 2013-05-29 | 2013-05-27 | 13.982 | 473,530,076 | -236,133 | 3.14% | 6,620,797,592 |
| 2013-05-28 | 2013-05-24 | 13.959 | 473,766,209 | +2,164,663 | 3.14% | 6,613,113,915 |
| 2013-05-27 | 2013-05-23 | 13.982 | 471,601,546 | -1,657,963 | 3.12% | 6,593,833,292 |
| 2013-05-24 | 2013-05-22 | 14.376 | 473,259,509 | +275,723 | 3.13% | 6,803,563,914 |
| 2013-05-23 | 2013-05-21 | 14.306 | 472,983,786 | +2,453,094 | 3.13% | 6,766,698,838 |
| 2013-05-22 | 2013-05-20 | 14.422 | 470,530,692 | -10,789,770 | 3.12% | 6,786,154,960 |
| 2013-05-21 | 2013-05-16 | 14.283 | 481,320,462 | +103,517 | 3.19% | 6,874,806,323 |
| 2013-05-20 | 2013-05-15 | 14.330 | 481,216,945 | -204,437 | 3.19% | 6,895,643,766 |
| 2013-05-16 | 2013-05-14 | 14.330 | 481,421,382 | +697,971 | 3.19% | 6,898,573,266 |
| 2013-05-15 | 2013-05-13 | 14.306 | 480,723,411 | +1,303,580 | 3.18% | 6,877,425,068 |
| 2013-05-14 | 2013-05-10 | 14.515 | 479,419,831 | +234,096 | 3.18% | 6,958,822,490 |
| 2013-05-13 | 2013-05-09 | 14.446 | 479,185,735 | +353,347 | 3.17% | 6,922,091,860 |
| 2013-05-10 | 2013-05-08 | 14.492 | 478,832,388 | +2,016,920 | 3.17% | 6,939,192,993 |
| 2013-05-09 | 2013-05-07 | 14.376 | 476,815,468 | +6,878,417 | 3.16% | 6,854,684,270 |
| 2013-05-08 | 2013-05-06 | 14.190 | 469,937,051 | +7,816,805 | 3.11% | 6,668,628,744 |
| 2013-05-07 | 2013-05-03 | 14.051 | 462,120,246 | -4,444,292 | 3.06% | 6,493,413,367 |
| 2013-05-06 | 2013-05-02 | 14.121 | 466,564,538 | -1,340,888 | 3.09% | 6,588,316,431 |
| 2013-05-03 | 2013-04-30 | 14.306 | 467,905,426 | +887,078 | 3.10% | 6,694,045,750 |
| 2013-05-02 | 2013-04-29 | 14.144 | 467,018,348 | -1,239,618 | 3.09% | 6,605,553,418 |
| 2013-04-30 | 2013-04-26 | 14.098 | 468,257,966 | +1,607,589 | 3.10% | 6,601,371,658 |
| 2013-04-29 | 2013-04-25 | 13.982 | 466,650,377 | +378,660 | 3.09% | 6,524,607,092 |
| 2013-04-26 | 2013-04-24 | 13.704 | 466,271,717 | +270,872 | 3.09% | 6,389,575,181 |
| 2013-04-25 | 2013-04-23 | 13.379 | 466,000,845 | +141,153 | 3.09% | 6,234,590,710 |
| 2013-04-24 | 2013-04-22 | 13.518 | 465,859,692 | -7,709,693 | 3.09% | 6,297,513,696 |
| 2013-04-23 | 2013-04-19 | 13.634 | 473,569,385 | -1,573,465 | 3.14% | 6,456,637,073 |
| 2013-04-22 | 2013-04-18 | 13.263 | 475,142,850 | +323,887 | 3.15% | 6,301,815,119 |
| 2013-04-19 | 2013-04-17 | 13.286 | 474,818,963 | +2,565,512 | 3.14% | 6,308,529,058 |
| 2013-04-18 | 2013-04-16 | 13.448 | 472,253,451 | +1,210,785 | 3.13% | 6,351,094,349 |
| 2013-04-17 | 2013-04-15 | 13.356 | 471,042,666 | -2,163,670 | 3.12% | 6,291,122,770 |
| 2013-04-16 | 2013-04-12 | 13.518 | 473,206,336 | +3,734,380 | 3.13% | 6,396,825,982 |
| 2013-04-15 | 2013-04-11 | 13.564 | 469,471,956 | +2,256,225 | 3.11% | 6,368,115,790 |
| 2013-04-12 | 2013-04-10 | 13.402 | 467,215,731 | -3,624,023 | 3.09% | 6,261,677,932 |
| 2013-04-11 | 2013-04-09 | 13.193 | 470,839,754 | -555,845 | 3.12% | 6,211,991,048 |
| 2013-04-10 | 2013-04-08 | 13.101 | 471,395,599 | +4,065,770 | 3.12% | 6,175,603,464 |
| 2013-04-09 | 2013-04-05 | 13.193 | 467,329,829 | -679,702 | 3.09% | 6,165,683,101 |
| 2013-04-08 | 2013-04-03 | 13.448 | 468,009,531 | +4,750,454 | 3.10% | 6,294,020,047 |
| 2013-04-05 | 2013-04-02 | 13.402 | 463,259,077 | +710,174 | 3.07% | 6,208,650,409 |
| 2013-04-03 | 2013-03-28 | 13.472 | 462,548,903 | -4,775,958 | 3.06% | 6,231,308,005 |
| 2013-04-02 | 2013-03-27 | 14.028 | 467,324,861 | -1,028,517 | 3.09% | 6,555,709,352 |
| 2013-03-28 | 2013-03-26 | 13.866 | 468,353,378 | +4,168,553 | 3.10% | 6,494,119,435 |
| 2013-03-27 | 2013-03-25 | 13.935 | 464,184,825 | -680,431 | 3.07% | 6,468,608,114 |
| 2013-03-26 | 2013-03-22 | 13.657 | 464,865,256 | +2,870,037 | 3.08% | 6,348,743,976 |
| 2013-03-25 | 2013-03-21 | 13.680 | 461,995,219 | +4,431,287 | 3.06% | 6,320,259,696 |
| 2013-03-22 | 2013-03-20 | 13.773 | 457,563,932 | +5,002,358 | 3.03% | 6,302,076,331 |
| 2013-03-21 | 2013-03-19 | 13.333 | 452,561,574 | +9,509,804 | 3.00% | 6,033,800,568 |
| 2013-03-20 | 2013-03-18 | 13.448 | 443,051,770 | -1,036,637 | 2.93% | 5,958,375,925 |
| 2013-03-19 | 2013-03-15 | 13.750 | 444,088,407 | -5,085,310 | 2.94% | 6,106,179,404 |
| 2013-03-18 | 2013-03-14 | 13.588 | 449,173,717 | +3,847,280 | 2.97% | 6,103,196,920 |
| 2013-03-15 | 2013-03-13 | 13.472 | 445,326,437 | +890,380 | 2.95% | 5,999,292,559 |
| 2013-03-14 | 2013-03-12 | 13.773 | 444,436,057 | +41,683 | 2.94% | 6,121,264,723 |
| 2013-03-13 | 2013-03-11 | 14.005 | 444,394,374 | -549,469 | 2.94% | 6,223,732,548 |
| 2013-03-12 | 2013-03-08 | 14.051 | 444,943,843 | +1,037,275 | 2.95% | 6,252,061,715 |
| 2013-03-11 | 2013-03-07 | 13.773 | 443,906,568 | +4,715,767 | 2.94% | 6,113,972,015 |
| 2013-03-08 | 2013-03-06 | 13.796 | 439,190,801 | -116,909 | 2.91% | 6,059,204,796 |
| 2013-03-07 | 2013-03-05 | 13.680 | 439,307,710 | -3,438,683 | 2.91% | 6,009,886,465 |
| 2013-03-06 | 2013-03-04 | 13.541 | 442,746,393 | -429,721 | 2.93% | 5,995,332,991 |
| 2013-03-05 | 2013-03-01 | 14.005 | 443,176,114 | +851,487 | 2.93% | 6,206,670,846 |
| 2013-03-04 | 2013-02-28 | 14.237 | 442,324,627 | -560,141 | 2.93% | 6,297,307,807 |
| 2013-03-01 | 2013-02-27 | 13.750 | 442,884,768 | -1,902,202 | 2.93% | 6,089,629,466 |
| 2013-02-28 | 2013-02-26 | 13.773 | 444,786,970 | +1,864,775 | 2.95% | 6,126,097,885 |
| 2013-02-27 | 2013-02-25 | 14.028 | 442,922,195 | +1,539,563 | 2.93% | 6,213,384,774 |
| 2013-02-26 | 2013-02-22 | 13.912 | 441,382,632 | +7,908,980 | 2.92% | 6,140,615,735 |
| 2013-02-25 | 2013-02-21 | 14.051 | 433,473,652 | +901,840 | 2.87% | 6,090,890,046 |
| 2013-02-22 | 2013-02-20 | 14.399 | 432,571,812 | +399,959 | 2.86% | 6,228,668,916 |
| 2013-02-21 | 2013-02-19 | 14.237 | 432,171,853 | +14,599,346 | 2.86% | 6,152,764,323 |
| 2013-02-20 | 2013-02-18 | 14.422 | 417,572,507 | -183,033 | 2.77% | 6,022,373,860 |
| 2013-02-19 | 2013-02-15 | 14.561 | 417,755,540 | -667,634 | 2.77% | 6,083,132,727 |
| 2013-02-18 | 2013-02-14 | 14.608 | 418,423,174 | +2,140,765 | 2.77% | 6,112,258,451 |
| 2013-02-15 | 2013-02-08 | 14.283 | 416,282,409 | -97,037 | 2.76% | 5,945,853,467 |
| 2013-02-14 | 2013-02-07 | 14.376 | 416,379,446 | +2,327,392 | 2.76% | 5,985,857,906 |
| 2013-02-08 | 2013-02-06 | 14.840 | 414,052,054 | +1,023,436 | 2.74% | 6,144,412,275 |
| 2013-02-07 | 2013-02-05 | 14.770 | 413,028,618 | +91,861 | 2.74% | 6,100,494,041 |
| 2013-02-06 | 2013-02-04 | 15.280 | 412,936,757 | -2,502,767 | 2.73% | 6,309,782,482 |
| 2013-02-05 | 2013-02-01 | 15.350 | 415,439,524 | +2,937,847 | 2.75% | 6,376,923,868 |
| 2013-02-04 | 2013-01-31 | 15.257 | 412,501,677 | -16,291,855 | 2.73% | 6,293,569,650 |
| 2013-02-01 | 2013-01-30 | 15.164 | 428,793,532 | -11,072,871 | 2.84% | 6,502,365,906 |
| 2013-01-31 | 2013-01-29 | 15.072 | 439,866,403 | -475,582 | 2.91% | 6,629,481,746 |
| 2013-01-30 | 2013-01-28 | 15.048 | 440,341,985 | +3,773,529 | 2.92% | 6,626,439,289 |
| 2013-01-29 | 2013-01-25 | 14.817 | 436,568,456 | -243,920 | 2.89% | 6,468,426,411 |
| 2013-01-28 | 2013-01-24 | 14.747 | 436,812,376 | -4,233,753 | 2.89% | 6,441,655,290 |
| 2013-01-25 | 2013-01-23 | 14.793 | 441,046,129 | +285,603,399 | 2.92% | 6,524,543,397 |
| 2013-01-24 | 2013-01-22 | 14.840 | 155,442,730 | -1,271,422 | 1.03% | 2,306,724,985 |
| 2013-01-23 | 2013-01-21 | 14.747 | 156,714,152 | +4,640,839 | 1.04% | 2,311,057,566 |
| 2013-01-22 | 2013-01-18 | 14.677 | 152,073,313 | -244,838 | 1.01% | 2,232,040,899 |
| 2013-01-21 | 2013-01-17 | 14.376 | 152,318,151 | +8,675,168 | 1.01% | 2,189,720,980 |
| 2013-01-18 | 2013-01-16 | 14.446 | 143,642,983 | +4,529,684 | 0.95% | 2,074,999,005 |
| 2013-01-17 | 2013-01-15 | 14.631 | 139,113,299 | -1,207,765 | 0.92% | 2,035,370,331 |
| 2013-01-16 | 2013-01-14 | 14.492 | 140,321,064 | -1,017,676 | 0.93% | 2,033,519,387 |
| 2013-01-15 | 2013-01-11 | 14.144 | 141,338,740 | +11,606,148 | 0.94% | 1,999,109,031 |
| 2013-01-14 | 2013-01-10 | 14.167 | 129,732,592 | +4,995,893 | 0.86% | 1,837,958,648 |
| 2013-01-11 | 2013-01-09 | 14.098 | 124,736,699 | +2,706,591 | 0.83% | 1,758,503,580 |
| 2013-01-10 | 2013-01-08 | 13.889 | 122,030,108 | -139,639 | 0.81% | 1,694,881,147 |
| 2013-01-09 | 2013-01-07 | 14.144 | 122,169,747 | +7,711,202 | 0.81% | 1,727,980,910 |
| 2013-01-08 | 2013-01-04 | 14.144 | 114,458,545 | -3,505,836 | 0.76% | 1,618,912,911 |
| 2013-01-07 | 2013-01-03 | 14.144 | 117,964,381 | +2,478,729 | 0.78% | 1,668,499,800 |
| 2013-01-04 | 2013-01-02 | 14.098 | 115,485,652 | +1,740,853 | 0.76% | 1,628,084,871 |
| 2013-01-03 | 2012-12-31 | 13.541 | 113,744,799 | +1,979,740 | 0.75% | 1,540,245,063 |
| 2013-01-02 | 2012-12-27 | 13.356 | 111,765,059 | -17,325,937 | 0.74% | 1,492,704,925 |
| 2012-12-28 | 2012-12-24 | 13.217 | 129,090,996 | +13,202,658 | 0.85% | 1,706,146,179 |
| 2012-12-27 | 2012-12-20 | 13.472 | 115,888,338 | -8,307,949 | 0.77% | 1,561,209,904 |
| 2012-12-21 | 2012-12-19 | 13.611 | 124,196,287 | +1,555,394 | 0.82% | 1,690,410,354 |
| 2012-12-20 | 2012-12-18 | 13.495 | 122,640,893 | -15,486,069 | 0.81% | 1,655,021,803 |
| 2012-12-19 | 2012-12-17 | 13.402 | 138,126,962 | +17,639,359 | 0.91% | 1,851,193,126 |
| 2012-12-18 | 2012-12-14 | 13.564 | 120,487,603 | +10,329,020 | 0.80% | 1,634,344,709 |
| 2012-12-17 | 2012-12-13 | 13.333 | 110,158,583 | +2,156,377 | 0.73% | 1,468,695,000 |
| 2012-12-14 | 2012-12-12 | 13.425 | 108,002,206 | +12,523,199 | 0.72% | 1,449,962,000 |
| 2012-12-13 | 2012-12-11 | 13.263 | 95,479,007 | +1,360,647 | 0.63% | 1,266,337,166 |
| 2012-12-12 | 2012-12-10 | 13.333 | 94,118,360 | -12,533,494 | 0.62% | 1,254,837,898 |
| 2012-12-11 | 2012-12-07 | 13.309 | 106,651,854 | +810,625 | 0.71% | 1,419,468,412 |
| 2012-12-10 | 2012-12-06 | 13.356 | 105,841,229 | +36,614,840 | 0.70% | 1,413,587,800 |
| 2012-12-07 | 2012-12-05 | 13.333 | 69,226,389 | -40,473,361 | 0.46% | 922,964,408 |
| 2012-12-06 | 2012-12-04 | 12.892 | 109,699,750 | +105,615 | 0.73% | 1,414,248,934 |
| 2012-12-05 | 2012-12-03 | 12.869 | 109,594,135 | -172,510 | 0.73% | 1,410,346,182 |
| 2012-12-04 | 2012-11-30 | 13.170 | 109,766,645 | -707,722 | 0.73% | 1,445,653,316 |
| 2012-12-03 | 2012-11-29 | 12.915 | 110,474,367 | +4,330,396 | 0.73% | 1,426,796,869 |
| 2012-11-30 | 2012-11-28 | 12.683 | 106,143,971 | +5,175,420 | 0.70% | 1,346,257,353 |
| 2012-11-29 | 2012-11-27 | 12.915 | 100,968,551 | +645,700 | 0.67% | 1,304,027,498 |
| 2012-11-28 | 2012-11-26 | 12.915 | 100,322,851 | -63,117 | 0.66% | 1,295,688,164 |
| 2012-11-26 | 2012-11-22 | 12.938 | 100,385,968 | -550,169 | 0.66% | 1,298,830,985 |
| 2012-11-23 | 2012-11-21 | 12.846 | 100,936,137 | -524,431 | 0.67% | 1,296,587,633 |
| 2012-11-22 | 2012-11-20 | 12.475 | 101,460,568 | -29,324 | 0.67% | 1,265,683,142 |
| 2012-11-21 | 2012-11-19 | 12.544 | 101,489,892 | -1,126,922 | 0.67% | 1,273,108,701 |
| 2012-11-20 | 2012-11-16 | 12.382 | 102,616,814 | -1,769,271 | 0.68% | 1,270,589,361 |
| 2012-11-19 | 2012-11-15 | 12.359 | 104,386,085 | -33,486 | 0.69% | 1,290,075,862 |
| 2012-11-16 | 2012-11-14 | 12.707 | 104,419,571 | -236,150 | 0.69% | 1,326,807,427 |
| 2012-11-15 | 2012-11-13 | 12.405 | 104,655,721 | +1,544,397 | 0.69% | 1,298,261,525 |
| 2012-11-14 | 2012-11-12 | 12.683 | 103,111,324 | -491,654 | 0.68% | 1,307,793,337 |
| 2012-11-13 | 2012-11-09 | 12.660 | 103,602,978 | +1,711,283 | 0.69% | 1,311,626,893 |
| 2012-11-12 | 2012-11-08 | 12.799 | 101,891,695 | -4,424,379 | 0.67% | 1,304,137,237 |
| 2012-11-09 | 2012-11-07 | 13.217 | 106,316,074 | +541,681 | 0.70% | 1,405,138,771 |
| 2012-11-08 | 2012-11-06 | 13.008 | 105,774,393 | +3,203,070 | 0.70% | 1,375,906,219 |
| 2012-11-07 | 2012-11-05 | 13.054 | 102,571,323 | +197,093 | 0.68% | 1,338,997,551 |
| 2012-11-06 | 2012-11-02 | 13.101 | 102,374,230 | +3,239,365 | 0.68% | 1,341,172,151 |
| 2012-11-05 | 2012-11-01 | 13.054 | 99,134,865 | +89,253,397 | 0.66% | 1,294,136,973 |
| 2012-09-21 | 2012-09-19 | 12.266 | 9,881,468 | +698,019 | 0.07% | 121,205,568 |
| 2012-09-17 | 2012-09-13 | 11.733 | 9,183,449 | +51,195 | 0.06% | 107,746,151 |
| 2012-09-07 | 2012-09-05 | 11.338 | 9,132,254 | +9,132,254 | 0.06% | 103,545,749 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy