History of CCASS shareholding
Participant: PRIME COURAGE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 13,000 | +0 | 0.00% | 84,110 |
| 2025-10-13 | 2025-10-09 | 6.460 | 13,000 | +0 | 0.00% | 83,980 |
| 2025-10-10 | 2025-10-08 | 6.410 | 13,000 | +0 | 0.00% | 83,330 |
| 2025-10-09 | 2025-10-06 | 6.460 | 13,000 | +0 | 0.00% | 83,980 |
| 2025-10-08 | 2025-10-03 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-10-06 | 2025-10-02 | 6.540 | 13,000 | +0 | 0.00% | 85,020 |
| 2025-10-03 | 2025-09-30 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-10-02 | 2025-09-29 | 6.590 | 13,000 | +0 | 0.00% | 85,670 |
| 2025-09-30 | 2025-09-26 | 6.590 | 13,000 | +0 | 0.00% | 85,670 |
| 2025-09-29 | 2025-09-25 | 6.530 | 13,000 | +0 | 0.00% | 84,890 |
| 2025-09-26 | 2025-09-24 | 6.600 | 13,000 | +0 | 0.00% | 85,800 |
| 2025-09-25 | 2025-09-23 | 6.640 | 13,000 | +0 | 0.00% | 86,320 |
| 2025-09-24 | 2025-09-22 | 6.580 | 13,000 | +0 | 0.00% | 85,540 |
| 2025-09-23 | 2025-09-19 | 6.670 | 13,000 | +0 | 0.00% | 86,710 |
| 2025-09-22 | 2025-09-18 | 6.700 | 13,000 | +0 | 0.00% | 87,100 |
| 2025-09-19 | 2025-09-17 | 6.800 | 13,000 | +0 | 0.00% | 88,400 |
| 2025-09-18 | 2025-09-16 | 6.780 | 13,000 | +0 | 0.00% | 88,140 |
| 2025-09-17 | 2025-09-15 | 6.800 | 13,000 | +0 | 0.00% | 88,400 |
| 2025-09-16 | 2025-09-12 | 6.920 | 13,000 | +0 | 0.00% | 89,960 |
| 2025-09-15 | 2025-09-11 | 6.920 | 13,000 | +0 | 0.00% | 89,960 |
| 2025-09-12 | 2025-09-10 | 6.940 | 13,000 | +0 | 0.00% | 90,220 |
| 2025-09-11 | 2025-09-09 | 6.830 | 13,000 | +0 | 0.00% | 88,790 |
| 2025-09-10 | 2025-09-08 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2025-09-09 | 2025-09-05 | 6.790 | 13,000 | +0 | 0.00% | 88,270 |
| 2025-09-08 | 2025-09-04 | 6.740 | 13,000 | +0 | 0.00% | 87,620 |
| 2025-09-05 | 2025-09-03 | 6.680 | 13,000 | +0 | 0.00% | 86,840 |
| 2025-09-04 | 2025-09-02 | 6.750 | 13,000 | +0 | 0.00% | 87,750 |
| 2025-09-03 | 2025-09-01 | 6.660 | 13,000 | +0 | 0.00% | 86,580 |
| 2025-09-02 | 2025-08-29 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2025-09-01 | 2025-08-28 | 6.770 | 13,000 | +0 | 0.00% | 88,010 |
| 2025-08-29 | 2025-08-27 | 6.780 | 13,000 | +0 | 0.00% | 88,140 |
| 2025-08-28 | 2025-08-26 | 6.890 | 13,000 | +0 | 0.00% | 89,570 |
| 2025-08-27 | 2025-08-25 | 6.940 | 13,000 | +0 | 0.00% | 90,220 |
| 2025-08-26 | 2025-08-22 | 6.910 | 13,000 | +0 | 0.00% | 89,830 |
| 2025-08-25 | 2025-08-21 | 6.940 | 13,000 | +0 | 0.00% | 90,220 |
| 2025-08-22 | 2025-08-20 | 6.910 | 13,000 | +0 | 0.00% | 89,830 |
| 2025-08-21 | 2025-08-19 | 6.840 | 13,000 | +0 | 0.00% | 88,920 |
| 2025-08-20 | 2025-08-18 | 6.780 | 13,000 | +0 | 0.00% | 88,140 |
| 2025-08-19 | 2025-08-15 | 6.870 | 13,000 | +0 | 0.00% | 89,310 |
| 2025-08-18 | 2025-08-14 | 7.050 | 13,000 | +0 | 0.00% | 91,650 |
| 2025-08-15 | 2025-08-13 | 7.130 | 13,000 | +0 | 0.00% | 92,690 |
| 2025-08-14 | 2025-08-12 | 7.070 | 13,000 | +0 | 0.00% | 91,910 |
| 2025-08-13 | 2025-08-11 | 7.050 | 13,000 | +0 | 0.00% | 91,650 |
| 2025-08-12 | 2025-08-08 | 7.040 | 13,000 | +0 | 0.00% | 91,520 |
| 2025-08-11 | 2025-08-07 | 7.120 | 13,000 | +0 | 0.00% | 92,560 |
| 2025-08-08 | 2025-08-06 | 7.010 | 13,000 | +0 | 0.00% | 91,130 |
| 2025-08-07 | 2025-08-05 | 7.180 | 13,000 | +0 | 0.00% | 93,340 |
| 2025-08-06 | 2025-08-04 | 7.040 | 13,000 | +0 | 0.00% | 91,520 |
| 2025-08-05 | 2025-08-01 | 7.000 | 13,000 | +0 | 0.00% | 91,000 |
| 2025-08-04 | 2025-07-31 | 7.070 | 13,000 | +0 | 0.00% | 91,910 |
| 2025-08-01 | 2025-07-30 | 7.180 | 13,000 | +0 | 0.00% | 93,340 |
| 2025-07-31 | 2025-07-29 | 7.210 | 13,000 | +0 | 0.00% | 93,730 |
| 2025-07-30 | 2025-07-28 | 7.280 | 13,000 | +0 | 0.00% | 94,640 |
| 2025-07-29 | 2025-07-25 | 7.260 | 13,000 | +0 | 0.00% | 94,380 |
| 2025-07-28 | 2025-07-24 | 7.370 | 13,000 | +0 | 0.00% | 95,810 |
| 2025-07-25 | 2025-07-23 | 7.370 | 13,000 | +0 | 0.00% | 95,810 |
| 2025-07-24 | 2025-07-22 | 7.260 | 13,000 | +0 | 0.00% | 94,380 |
| 2025-07-23 | 2025-07-21 | 7.380 | 13,000 | +0 | 0.00% | 95,940 |
| 2025-07-22 | 2025-07-18 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2025-07-21 | 2025-07-17 | 7.320 | 13,000 | +0 | 0.00% | 95,160 |
| 2025-07-18 | 2025-07-16 | 7.440 | 13,000 | +0 | 0.00% | 96,720 |
| 2025-07-17 | 2025-07-15 | 7.440 | 13,000 | +0 | 0.00% | 96,720 |
| 2025-07-16 | 2025-07-14 | 7.470 | 13,000 | +0 | 0.00% | 97,110 |
| 2025-07-15 | 2025-07-11 | 7.430 | 13,000 | +0 | 0.00% | 96,590 |
| 2025-07-14 | 2025-07-10 | 7.490 | 13,000 | +0 | 0.00% | 97,370 |
| 2025-07-11 | 2025-07-09 | 7.340 | 13,000 | +0 | 0.00% | 95,420 |
| 2025-07-10 | 2025-07-08 | 7.410 | 13,000 | +0 | 0.00% | 96,330 |
| 2025-07-09 | 2025-07-07 | 7.340 | 13,000 | +0 | 0.00% | 95,420 |
| 2025-07-08 | 2025-07-04 | 7.350 | 13,000 | +0 | 0.00% | 95,550 |
| 2025-07-07 | 2025-07-03 | 7.340 | 13,000 | +0 | 0.00% | 95,420 |
| 2025-07-04 | 2025-07-02 | 7.450 | 13,000 | +0 | 0.00% | 96,850 |
| 2025-07-03 | 2025-06-30 | 7.300 | 13,000 | +0 | 0.00% | 94,900 |
| 2025-07-02 | 2025-06-27 | 7.440 | 13,000 | +0 | 0.00% | 96,720 |
| 2025-06-30 | 2025-06-26 | 7.560 | 13,000 | +0 | 0.00% | 98,280 |
| 2025-06-27 | 2025-06-25 | 7.580 | 13,000 | +0 | 0.00% | 98,540 |
| 2025-06-26 | 2025-06-24 | 7.530 | 13,000 | +0 | 0.00% | 97,890 |
| 2025-06-25 | 2025-06-23 | 7.330 | 13,000 | +0 | 0.00% | 95,290 |
| 2025-06-24 | 2025-06-20 | 7.300 | 13,000 | +0 | 0.00% | 94,900 |
| 2025-06-23 | 2025-06-19 | 7.150 | 13,000 | +0 | 0.00% | 92,950 |
| 2025-06-20 | 2025-06-18 | 7.260 | 13,000 | +0 | 0.00% | 94,380 |
| 2025-06-19 | 2025-06-17 | 7.250 | 13,000 | +0 | 0.00% | 94,250 |
| 2025-06-18 | 2025-06-16 | 7.420 | 13,000 | +0 | 0.00% | 96,460 |
| 2025-06-17 | 2025-06-13 | 7.320 | 13,000 | +0 | 0.00% | 95,160 |
| 2025-06-16 | 2025-06-12 | 7.330 | 13,000 | +0 | 0.00% | 95,290 |
| 2025-06-13 | 2025-06-11 | 7.370 | 13,000 | +0 | 0.00% | 95,810 |
| 2025-06-12 | 2025-06-10 | 7.240 | 13,000 | +0 | 0.00% | 94,120 |
| 2025-06-11 | 2025-06-09 | 7.200 | 13,000 | +0 | 0.00% | 93,600 |
| 2025-06-10 | 2025-06-06 | 7.070 | 13,000 | +0 | 0.00% | 91,910 |
| 2025-06-09 | 2025-06-05 | 7.070 | 13,000 | +0 | 0.00% | 91,910 |
| 2025-06-06 | 2025-06-04 | 6.980 | 13,000 | +0 | 0.00% | 90,740 |
| 2025-06-05 | 2025-06-03 | 6.990 | 13,000 | +0 | 0.00% | 90,870 |
| 2025-06-04 | 2025-06-02 | 6.860 | 13,000 | +0 | 0.00% | 89,180 |
| 2025-06-03 | 2025-05-30 | 6.870 | 13,000 | +0 | 0.00% | 89,310 |
| 2025-06-02 | 2025-05-29 | 6.960 | 13,000 | +0 | 0.00% | 90,480 |
| 2025-05-30 | 2025-05-28 | 6.910 | 13,000 | +0 | 0.00% | 89,830 |
| 2025-05-29 | 2025-05-27 | 6.960 | 13,000 | +0 | 0.00% | 90,480 |
| 2025-05-28 | 2025-05-26 | 7.070 | 13,000 | +0 | 0.00% | 91,910 |
| 2025-05-27 | 2025-05-23 | 7.120 | 13,000 | +0 | 0.00% | 92,560 |
| 2025-05-26 | 2025-05-22 | 7.150 | 13,000 | +0 | 0.00% | 92,950 |
| 2025-05-23 | 2025-05-21 | 7.140 | 13,000 | +0 | 0.00% | 92,820 |
| 2025-05-22 | 2025-05-20 | 7.090 | 13,000 | +0 | 0.00% | 92,170 |
| 2025-05-21 | 2025-05-19 | 7.030 | 13,000 | +0 | 0.00% | 91,390 |
| 2025-05-20 | 2025-05-16 | 7.180 | 13,000 | +0 | 0.00% | 93,340 |
| 2025-05-19 | 2025-05-15 | 7.170 | 13,000 | +0 | 0.00% | 93,210 |
| 2025-05-16 | 2025-05-14 | 7.200 | 13,000 | +0 | 0.00% | 93,600 |
| 2025-05-15 | 2025-05-13 | 7.130 | 13,000 | +0 | 0.00% | 92,690 |
| 2025-05-14 | 2025-05-12 | 7.090 | 13,000 | +0 | 0.00% | 92,170 |
| 2025-05-13 | 2025-05-09 | 6.940 | 13,000 | +0 | 0.00% | 90,220 |
| 2025-05-12 | 2025-05-08 | 6.900 | 13,000 | +0 | 0.00% | 89,700 |
| 2025-05-09 | 2025-05-07 | 6.860 | 13,000 | +0 | 0.00% | 89,180 |
| 2025-05-08 | 2025-05-06 | 6.820 | 13,000 | +0 | 0.00% | 88,660 |
| 2025-05-07 | 2025-05-02 | 6.770 | 13,000 | +0 | 0.00% | 88,010 |
| 2025-05-06 | 2025-04-30 | 6.800 | 13,000 | +0 | 0.00% | 88,400 |
| 2025-05-02 | 2025-04-29 | 6.810 | 13,000 | +0 | 0.00% | 88,530 |
| 2025-04-30 | 2025-04-28 | 6.830 | 13,000 | +0 | 0.00% | 88,790 |
| 2025-04-29 | 2025-04-25 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2025-04-28 | 2025-04-24 | 6.750 | 13,000 | +0 | 0.00% | 87,750 |
| 2025-04-25 | 2025-04-23 | 6.730 | 13,000 | +0 | 0.00% | 87,490 |
| 2025-04-24 | 2025-04-22 | 6.720 | 13,000 | +0 | 0.00% | 87,360 |
| 2025-04-23 | 2025-04-17 | 6.630 | 13,000 | +0 | 0.00% | 86,190 |
| 2025-04-22 | 2025-04-16 | 6.570 | 13,000 | +0 | 0.00% | 85,410 |
| 2025-04-17 | 2025-04-15 | 6.690 | 13,000 | +0 | 0.00% | 86,970 |
| 2025-04-16 | 2025-04-14 | 6.600 | 13,000 | +0 | 0.00% | 85,800 |
| 2025-04-15 | 2025-04-11 | 6.520 | 13,000 | +0 | 0.00% | 84,760 |
| 2025-04-14 | 2025-04-10 | 6.870 | 13,000 | +0 | 0.00% | 89,315 |
| 2025-04-11 | 2025-04-09 | 6.746 | 13,000 | +417 | 0.00% | 87,703 |
| 2025-04-10 | 2025-04-08 | 6.684 | 12,583 | +0 | 0.00% | 84,110 |
| 2025-04-09 | 2025-04-07 | 6.643 | 12,583 | +0 | 0.00% | 83,590 |
| 2025-04-08 | 2025-04-03 | 7.232 | 12,583 | +0 | 0.00% | 91,000 |
| 2025-04-07 | 2025-04-02 | 7.315 | 12,583 | +0 | 0.00% | 92,040 |
| 2025-04-03 | 2025-04-01 | 7.253 | 12,583 | +0 | 0.00% | 91,260 |
| 2025-04-02 | 2025-03-31 | 7.191 | 12,583 | +0 | 0.00% | 90,480 |
| 2025-04-01 | 2025-03-28 | 7.170 | 12,583 | +0 | 0.00% | 90,220 |
| 2025-03-31 | 2025-03-27 | 7.211 | 12,583 | +0 | 0.00% | 90,740 |
| 2025-03-28 | 2025-03-26 | 7.242 | 12,583 | +0 | 0.00% | 91,130 |
| 2025-03-27 | 2025-03-25 | 7.273 | 12,583 | +0 | 0.00% | 91,520 |
| 2025-03-26 | 2025-03-24 | 7.335 | 12,583 | +0 | 0.00% | 92,300 |
| 2025-03-25 | 2025-03-21 | 7.242 | 12,583 | +0 | 0.00% | 91,130 |
| 2025-03-24 | 2025-03-20 | 7.242 | 12,583 | +0 | 0.00% | 91,130 |
| 2025-03-21 | 2025-03-19 | 7.294 | 12,583 | +0 | 0.00% | 91,780 |
| 2025-03-20 | 2025-03-18 | 7.294 | 12,583 | +0 | 0.00% | 91,780 |
| 2025-03-19 | 2025-03-17 | 7.160 | 12,583 | +0 | 0.00% | 90,090 |
| 2025-03-18 | 2025-03-14 | 7.118 | 12,583 | +0 | 0.00% | 89,570 |
| 2025-03-17 | 2025-03-13 | 6.994 | 12,583 | +0 | 0.00% | 88,010 |
| 2025-03-14 | 2025-03-12 | 7.015 | 12,583 | +0 | 0.00% | 88,270 |
| 2025-03-13 | 2025-03-11 | 7.025 | 12,583 | +0 | 0.00% | 88,400 |
| 2025-03-12 | 2025-03-10 | 6.994 | 12,583 | +0 | 0.00% | 88,010 |
| 2025-03-11 | 2025-03-07 | 7.005 | 12,583 | +0 | 0.00% | 88,140 |
| 2025-03-10 | 2025-03-06 | 7.056 | 12,583 | +0 | 0.00% | 88,790 |
| 2025-03-07 | 2025-03-05 | 7.046 | 12,583 | +0 | 0.00% | 88,660 |
| 2025-03-06 | 2025-03-04 | 6.839 | 12,583 | +0 | 0.00% | 86,060 |
| 2025-03-05 | 2025-03-03 | 6.870 | 12,583 | +0 | 0.00% | 86,450 |
| 2025-03-04 | 2025-02-28 | 6.819 | 12,583 | +0 | 0.00% | 85,800 |
| 2025-03-03 | 2025-02-27 | 6.860 | 12,583 | +0 | 0.00% | 86,320 |
| 2025-02-28 | 2025-02-26 | 6.870 | 12,583 | +0 | 0.00% | 86,450 |
| 2025-02-27 | 2025-02-25 | 6.726 | 12,583 | +0 | 0.00% | 84,630 |
| 2025-02-26 | 2025-02-24 | 6.870 | 12,583 | +0 | 0.00% | 86,450 |
| 2025-02-25 | 2025-02-21 | 6.901 | 12,583 | +0 | 0.00% | 86,840 |
| 2025-02-24 | 2025-02-20 | 6.777 | 12,583 | +0 | 0.00% | 85,280 |
| 2025-02-21 | 2025-02-19 | 6.788 | 12,583 | +0 | 0.00% | 85,410 |
| 2025-02-20 | 2025-02-18 | 6.860 | 12,583 | +0 | 0.00% | 86,320 |
| 2025-02-19 | 2025-02-17 | 6.777 | 12,583 | +0 | 0.00% | 85,280 |
| 2025-02-18 | 2025-02-14 | 6.736 | 12,583 | +0 | 0.00% | 84,760 |
| 2025-02-17 | 2025-02-13 | 6.705 | 12,583 | +0 | 0.00% | 84,370 |
| 2025-02-14 | 2025-02-12 | 6.705 | 12,583 | +0 | 0.00% | 84,370 |
| 2025-02-13 | 2025-02-11 | 6.571 | 12,583 | +0 | 0.00% | 82,680 |
| 2025-02-12 | 2025-02-10 | 6.529 | 12,583 | +0 | 0.00% | 82,160 |
| 2025-02-11 | 2025-02-07 | 6.509 | 12,583 | +0 | 0.00% | 81,900 |
| 2025-02-10 | 2025-02-06 | 6.540 | 12,583 | +0 | 0.00% | 82,290 |
| 2025-02-07 | 2025-02-05 | 6.498 | 12,583 | +0 | 0.00% | 81,770 |
| 2025-02-06 | 2025-02-04 | 6.498 | 12,583 | +0 | 0.00% | 81,770 |
| 2025-02-05 | 2025-02-03 | 6.426 | 12,583 | +0 | 0.00% | 80,860 |
| 2025-02-04 | 2025-01-28 | 6.498 | 12,583 | +0 | 0.00% | 81,770 |
| 2025-02-03 | 2025-01-24 | 6.343 | 12,583 | +0 | 0.00% | 79,820 |
| 2025-01-27 | 2025-01-23 | 6.302 | 12,583 | +0 | 0.00% | 79,300 |
| 2025-01-24 | 2025-01-22 | 6.209 | 12,583 | +0 | 0.00% | 78,130 |
| 2025-01-23 | 2025-01-21 | 6.271 | 12,583 | +0 | 0.00% | 78,910 |
| 2025-01-22 | 2025-01-20 | 6.240 | 12,583 | +0 | 0.00% | 78,520 |
| 2025-01-21 | 2025-01-17 | 6.158 | 12,583 | +0 | 0.00% | 77,480 |
| 2025-01-20 | 2025-01-16 | 6.209 | 12,583 | +0 | 0.00% | 78,130 |
| 2025-01-17 | 2025-01-15 | 6.574 | 12,583 | +0 | 0.00% | 82,721 |
| 2025-01-16 | 2025-01-14 | 6.521 | 12,583 | +402 | 0.00% | 82,050 |
| 2025-01-15 | 2025-01-13 | 6.510 | 12,181 | +0 | 0.00% | 79,299 |
| 2025-01-14 | 2025-01-10 | 6.553 | 12,181 | +0 | 0.00% | 79,819 |
| 2025-01-13 | 2025-01-09 | 6.606 | 12,181 | +0 | 0.00% | 80,469 |
| 2025-01-10 | 2025-01-08 | 6.649 | 12,181 | +0 | 0.00% | 80,989 |
| 2025-01-09 | 2025-01-07 | 6.681 | 12,181 | +0 | 0.00% | 81,379 |
| 2025-01-08 | 2025-01-06 | 6.702 | 12,181 | +0 | 0.00% | 81,639 |
| 2025-01-07 | 2025-01-03 | 6.670 | 12,181 | +0 | 0.00% | 81,249 |
| 2025-01-06 | 2025-01-02 | 6.595 | 12,181 | +0 | 0.00% | 80,339 |
| 2025-01-03 | 2024-12-31 | 6.820 | 12,181 | +0 | 0.00% | 83,069 |
| 2025-01-02 | 2024-12-27 | 6.745 | 12,181 | +0 | 0.00% | 82,159 |
| 2024-12-30 | 2024-12-24 | 6.691 | 12,181 | +0 | 0.00% | 81,509 |
| 2024-12-27 | 2024-12-20 | 6.361 | 12,181 | +0 | 0.00% | 77,479 |
| 2024-12-23 | 2024-12-19 | 6.382 | 12,181 | +0 | 0.00% | 77,739 |
| 2024-12-20 | 2024-12-18 | 6.403 | 12,181 | +0 | 0.00% | 77,999 |
| 2024-12-19 | 2024-12-17 | 6.307 | 12,181 | +0 | 0.00% | 76,829 |
| 2024-12-18 | 2024-12-16 | 6.339 | 12,181 | +0 | 0.00% | 77,219 |
| 2024-12-17 | 2024-12-13 | 6.275 | 12,181 | +0 | 0.00% | 76,439 |
| 2024-12-16 | 2024-12-12 | 6.371 | 12,181 | +0 | 0.00% | 77,609 |
| 2024-12-13 | 2024-12-11 | 6.243 | 12,181 | +0 | 0.00% | 76,049 |
| 2024-12-12 | 2024-12-10 | 6.329 | 12,181 | +0 | 0.00% | 77,089 |
| 2024-12-11 | 2024-12-09 | 6.361 | 12,181 | +0 | 0.00% | 77,479 |
| 2024-12-10 | 2024-12-06 | 6.211 | 12,181 | +0 | 0.00% | 75,659 |
| 2024-12-09 | 2024-12-05 | 6.104 | 12,181 | +0 | 0.00% | 74,359 |
| 2024-12-06 | 2024-12-04 | 6.169 | 12,181 | +0 | 0.00% | 75,139 |
| 2024-12-05 | 2024-12-03 | 6.137 | 12,181 | +0 | 0.00% | 74,749 |
| 2024-12-04 | 2024-12-02 | 6.040 | 12,181 | +0 | 0.00% | 73,579 |
| 2024-12-03 | 2024-11-29 | 5.998 | 12,181 | +0 | 0.00% | 73,059 |
| 2024-12-02 | 2024-11-28 | 6.030 | 12,181 | +0 | 0.00% | 73,449 |
| 2024-11-29 | 2024-11-27 | 6.126 | 12,181 | +0 | 0.00% | 74,619 |
| 2024-11-28 | 2024-11-26 | 6.147 | 12,181 | +0 | 0.00% | 74,879 |
| 2024-11-27 | 2024-11-25 | 6.147 | 12,181 | +0 | 0.00% | 74,879 |
| 2024-11-26 | 2024-11-22 | 6.179 | 12,181 | +0 | 0.00% | 75,269 |
| 2024-11-25 | 2024-11-21 | 6.265 | 12,181 | +0 | 0.00% | 76,309 |
| 2024-11-22 | 2024-11-20 | 6.318 | 12,181 | +0 | 0.00% | 76,959 |
| 2024-11-21 | 2024-11-19 | 6.307 | 12,181 | +0 | 0.00% | 76,829 |
| 2024-11-20 | 2024-11-18 | 6.339 | 12,181 | +0 | 0.00% | 77,219 |
| 2024-11-19 | 2024-11-15 | 6.190 | 12,181 | +0 | 0.00% | 75,399 |
| 2024-11-18 | 2024-11-14 | 6.147 | 12,181 | +0 | 0.00% | 74,879 |
| 2024-11-15 | 2024-11-13 | 6.243 | 12,181 | +0 | 0.00% | 76,049 |
| 2024-11-14 | 2024-11-12 | 6.297 | 12,181 | +0 | 0.00% | 76,699 |
| 2024-11-13 | 2024-11-11 | 6.361 | 12,181 | +0 | 0.00% | 77,479 |
| 2024-11-12 | 2024-11-08 | 6.457 | 12,181 | +0 | 0.00% | 78,649 |
| 2024-11-11 | 2024-11-07 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-11-08 | 2024-11-06 | 6.371 | 12,181 | +0 | 0.00% | 77,609 |
| 2024-11-07 | 2024-11-05 | 6.446 | 12,181 | +0 | 0.00% | 78,519 |
| 2024-11-06 | 2024-11-04 | 6.297 | 12,181 | +0 | 0.00% | 76,699 |
| 2024-11-05 | 2024-11-01 | 6.382 | 12,181 | +0 | 0.00% | 77,739 |
| 2024-11-04 | 2024-10-31 | 6.286 | 12,181 | +0 | 0.00% | 76,569 |
| 2024-11-01 | 2024-10-30 | 6.467 | 12,181 | +0 | 0.00% | 78,779 |
| 2024-10-31 | 2024-10-29 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-10-30 | 2024-10-28 | 6.542 | 12,181 | +0 | 0.00% | 79,689 |
| 2024-10-29 | 2024-10-25 | 6.606 | 12,181 | +0 | 0.00% | 80,469 |
| 2024-10-28 | 2024-10-24 | 6.542 | 12,181 | +0 | 0.00% | 79,689 |
| 2024-10-25 | 2024-10-23 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-10-24 | 2024-10-22 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-10-23 | 2024-10-21 | 6.574 | 12,181 | +0 | 0.00% | 80,079 |
| 2024-10-22 | 2024-10-18 | 6.702 | 12,181 | +0 | 0.00% | 81,639 |
| 2024-10-21 | 2024-10-17 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-10-18 | 2024-10-16 | 6.606 | 12,181 | +0 | 0.00% | 80,469 |
| 2024-10-17 | 2024-10-15 | 6.414 | 12,181 | +0 | 0.00% | 78,129 |
| 2024-10-16 | 2024-10-14 | 6.435 | 12,181 | +0 | 0.00% | 78,389 |
| 2024-10-15 | 2024-10-10 | 6.329 | 12,181 | +0 | 0.00% | 77,089 |
| 2024-10-14 | 2024-10-09 | 6.158 | 12,181 | +0 | 0.00% | 75,009 |
| 2024-10-10 | 2024-10-08 | 6.350 | 12,181 | +0 | 0.00% | 77,349 |
| 2024-10-09 | 2024-10-07 | 6.627 | 12,181 | +0 | 0.00% | 80,729 |
| 2024-10-08 | 2024-10-04 | 6.574 | 12,181 | +0 | 0.00% | 80,079 |
| 2024-10-07 | 2024-10-03 | 6.457 | 12,181 | +0 | 0.00% | 78,649 |
| 2024-10-04 | 2024-10-02 | 6.531 | 12,181 | +0 | 0.00% | 79,559 |
| 2024-10-03 | 2024-09-30 | 6.361 | 12,181 | +0 | 0.00% | 77,479 |
| 2024-10-02 | 2024-09-27 | 6.393 | 12,181 | +0 | 0.00% | 77,869 |
| 2024-09-30 | 2024-09-26 | 6.553 | 12,181 | +0 | 0.00% | 79,819 |
| 2024-09-27 | 2024-09-25 | 6.339 | 12,181 | +0 | 0.00% | 77,219 |
| 2024-09-26 | 2024-09-24 | 6.254 | 12,181 | +0 | 0.00% | 76,179 |
| 2024-09-25 | 2024-09-23 | 5.880 | 12,181 | +0 | 0.00% | 71,629 |
| 2024-09-24 | 2024-09-20 | 5.806 | 12,181 | +0 | 0.00% | 70,719 |
| 2024-09-23 | 2024-09-19 | 5.731 | 12,181 | +0 | 0.00% | 69,809 |
| 2024-09-20 | 2024-09-17 | 5.774 | 12,181 | +0 | 0.00% | 70,329 |
| 2024-09-19 | 2024-09-16 | 5.646 | 12,181 | +0 | 0.00% | 68,769 |
| 2024-09-17 | 2024-09-13 | 5.656 | 12,181 | +0 | 0.00% | 68,899 |
| 2024-09-16 | 2024-09-12 | 5.603 | 12,181 | +0 | 0.00% | 68,249 |
| 2024-09-13 | 2024-09-11 | 5.486 | 12,181 | +0 | 0.00% | 66,819 |
| 2024-09-12 | 2024-09-10 | 5.592 | 12,181 | +0 | 0.00% | 68,119 |
| 2024-09-11 | 2024-09-09 | 5.582 | 12,181 | +0 | 0.00% | 67,989 |
| 2024-09-10 | 2024-09-05 | 5.710 | 12,181 | +0 | 0.00% | 69,549 |
| 2024-09-09 | 2024-09-04 | 5.774 | 12,181 | +0 | 0.00% | 70,329 |
| 2024-09-05 | 2024-09-03 | 5.827 | 12,181 | +0 | 0.00% | 70,979 |
| 2024-09-04 | 2024-09-02 | 6.008 | 12,181 | +0 | 0.00% | 73,189 |
| 2024-09-03 | 2024-08-30 | 6.030 | 12,181 | +0 | 0.00% | 73,449 |
| 2024-09-02 | 2024-08-29 | 6.179 | 12,181 | +0 | 0.00% | 75,269 |
| 2024-08-30 | 2024-08-28 | 6.595 | 12,181 | +0 | 0.00% | 80,339 |
| 2024-08-29 | 2024-08-27 | 6.713 | 12,181 | +0 | 0.00% | 81,769 |
| 2024-08-28 | 2024-08-26 | 6.606 | 12,181 | +0 | 0.00% | 80,469 |
| 2024-08-27 | 2024-08-23 | 6.553 | 12,181 | +0 | 0.00% | 79,819 |
| 2024-08-26 | 2024-08-22 | 6.542 | 12,181 | +0 | 0.00% | 79,689 |
| 2024-08-23 | 2024-08-21 | 6.457 | 12,181 | +0 | 0.00% | 78,649 |
| 2024-08-22 | 2024-08-20 | 6.467 | 12,181 | +0 | 0.00% | 78,779 |
| 2024-08-21 | 2024-08-19 | 6.521 | 12,181 | +0 | 0.00% | 79,429 |
| 2024-08-20 | 2024-08-16 | 6.457 | 12,181 | +0 | 0.00% | 78,649 |
| 2024-08-19 | 2024-08-15 | 6.329 | 12,181 | +0 | 0.00% | 77,089 |
| 2024-08-16 | 2024-08-14 | 6.243 | 12,181 | +0 | 0.00% | 76,049 |
| 2024-08-15 | 2024-08-13 | 6.137 | 12,181 | +0 | 0.00% | 74,749 |
| 2024-08-14 | 2024-08-12 | 6.147 | 12,181 | +0 | 0.00% | 74,879 |
| 2024-08-13 | 2024-08-09 | 6.051 | 12,181 | +0 | 0.00% | 73,709 |
| 2024-08-12 | 2024-08-08 | 5.998 | 12,181 | +0 | 0.00% | 73,059 |
| 2024-08-09 | 2024-08-07 | 5.966 | 12,181 | +0 | 0.00% | 72,669 |
| 2024-08-08 | 2024-08-06 | 5.880 | 12,181 | +0 | 0.00% | 71,629 |
| 2024-08-07 | 2024-08-05 | 5.902 | 12,181 | +0 | 0.00% | 71,889 |
| 2024-08-06 | 2024-08-02 | 6.008 | 12,181 | +0 | 0.00% | 73,189 |
| 2024-08-05 | 2024-08-01 | 5.976 | 12,181 | +0 | 0.00% | 72,799 |
| 2024-08-02 | 2024-07-31 | 6.062 | 12,181 | +0 | 0.00% | 73,839 |
| 2024-08-01 | 2024-07-30 | 6.030 | 12,181 | +0 | 0.00% | 73,449 |
| 2024-07-31 | 2024-07-29 | 6.104 | 12,181 | +0 | 0.00% | 74,359 |
| 2024-07-30 | 2024-07-26 | 5.966 | 12,181 | +0 | 0.00% | 72,669 |
| 2024-07-29 | 2024-07-25 | 6.019 | 12,181 | +0 | 0.00% | 73,319 |
| 2024-07-26 | 2024-07-24 | 6.201 | 12,181 | +0 | 0.00% | 75,529 |
| 2024-07-25 | 2024-07-23 | 6.115 | 12,181 | +0 | 0.00% | 74,489 |
| 2024-07-24 | 2024-07-22 | 6.040 | 12,181 | +0 | 0.00% | 73,579 |
| 2024-07-23 | 2024-07-19 | 5.912 | 12,181 | +0 | 0.00% | 72,019 |
| 2024-07-22 | 2024-07-18 | 6.030 | 12,181 | +0 | 0.00% | 73,449 |
| 2024-07-19 | 2024-07-17 | 5.998 | 12,181 | +0 | 0.00% | 73,059 |
| 2024-07-18 | 2024-07-16 | 6.062 | 12,181 | +0 | 0.00% | 73,839 |
| 2024-07-17 | 2024-07-15 | 6.243 | 12,181 | +0 | 0.00% | 76,049 |
| 2024-07-16 | 2024-07-12 | 6.297 | 12,181 | +0 | 0.00% | 76,699 |
| 2024-07-15 | 2024-07-11 | 6.147 | 12,181 | +0 | 0.00% | 74,879 |
| 2024-07-12 | 2024-07-10 | 6.126 | 12,181 | +0 | 0.00% | 74,619 |
| 2024-07-11 | 2024-07-09 | 6.169 | 12,181 | +0 | 0.00% | 75,139 |
| 2024-07-10 | 2024-07-08 | 6.083 | 12,181 | +0 | 0.00% | 74,099 |
| 2024-07-09 | 2024-07-05 | 6.094 | 12,181 | +0 | 0.00% | 74,229 |
| 2024-07-08 | 2024-07-04 | 6.233 | 12,181 | +0 | 0.00% | 75,919 |
| 2024-07-05 | 2024-07-03 | 6.158 | 12,181 | +0 | 0.00% | 75,009 |
| 2024-07-04 | 2024-07-02 | 6.179 | 12,181 | +0 | 0.00% | 75,269 |
| 2024-07-03 | 2024-06-28 | 7.012 | 12,181 | +0 | 0.00% | 85,418 |
| 2024-07-02 | 2024-06-27 | 6.909 | 12,181 | +817 | 0.00% | 84,164 |
| 2024-06-28 | 2024-06-26 | 7.035 | 11,364 | +0 | 0.00% | 79,949 |
| 2024-06-27 | 2024-06-25 | 7.035 | 11,364 | +0 | 0.00% | 79,949 |
| 2024-06-26 | 2024-06-24 | 7.012 | 11,364 | +0 | 0.00% | 79,689 |
| 2024-06-25 | 2024-06-21 | 7.001 | 11,364 | +0 | 0.00% | 79,559 |
| 2024-06-24 | 2024-06-20 | 7.150 | 11,364 | +0 | 0.00% | 81,249 |
| 2024-06-21 | 2024-06-19 | 7.127 | 11,364 | +0 | 0.00% | 80,989 |
| 2024-06-20 | 2024-06-18 | 6.841 | 11,364 | +0 | 0.00% | 77,739 |
| 2024-06-19 | 2024-06-17 | 6.715 | 11,364 | +0 | 0.00% | 76,309 |
| 2024-06-18 | 2024-06-14 | 6.704 | 11,364 | +0 | 0.00% | 76,179 |
| 2024-06-17 | 2024-06-13 | 6.681 | 11,364 | +0 | 0.00% | 75,919 |
| 2024-06-14 | 2024-06-12 | 6.635 | 11,364 | +0 | 0.00% | 75,399 |
| 2024-06-13 | 2024-06-11 | 6.738 | 11,364 | +0 | 0.00% | 76,569 |
| 2024-06-12 | 2024-06-07 | 6.852 | 11,364 | +0 | 0.00% | 77,869 |
| 2024-06-11 | 2024-06-06 | 6.784 | 11,364 | +0 | 0.00% | 77,089 |
| 2024-06-07 | 2024-06-05 | 6.864 | 11,364 | +0 | 0.00% | 77,999 |
| 2024-06-06 | 2024-06-04 | 6.806 | 11,364 | +0 | 0.00% | 77,349 |
| 2024-06-05 | 2024-06-03 | 6.818 | 11,364 | +0 | 0.00% | 77,479 |
| 2024-06-04 | 2024-05-31 | 6.738 | 11,364 | +0 | 0.00% | 76,569 |
| 2024-06-03 | 2024-05-30 | 6.726 | 11,364 | +0 | 0.00% | 76,439 |
| 2024-05-31 | 2024-05-29 | 6.875 | 11,364 | +0 | 0.00% | 78,129 |
| 2024-05-30 | 2024-05-28 | 7.012 | 11,364 | +0 | 0.00% | 79,689 |
| 2024-05-29 | 2024-05-27 | 7.012 | 11,364 | +0 | 0.00% | 79,689 |
| 2024-05-28 | 2024-05-24 | 6.955 | 11,364 | +0 | 0.00% | 79,039 |
| 2024-05-27 | 2024-05-23 | 7.035 | 11,364 | +0 | 0.00% | 79,949 |
| 2024-05-24 | 2024-05-22 | 7.150 | 11,364 | +0 | 0.00% | 81,249 |
| 2024-05-23 | 2024-05-21 | 7.138 | 11,364 | +0 | 0.00% | 81,119 |
| 2024-05-22 | 2024-05-20 | 7.173 | 11,364 | +0 | 0.00% | 81,509 |
| 2024-05-21 | 2024-05-17 | 7.115 | 11,364 | +0 | 0.00% | 80,859 |
| 2024-05-20 | 2024-05-16 | 7.127 | 11,364 | +0 | 0.00% | 80,989 |
| 2024-05-17 | 2024-05-14 | 6.852 | 11,364 | +0 | 0.00% | 77,869 |
| 2024-05-16 | 2024-05-13 | 6.944 | 11,364 | +0 | 0.00% | 78,909 |
| 2024-05-14 | 2024-05-10 | 6.875 | 11,364 | +0 | 0.00% | 78,129 |
| 2024-05-13 | 2024-05-09 | 6.566 | 11,364 | +0 | 0.00% | 74,619 |
| 2024-05-10 | 2024-05-08 | 6.532 | 11,364 | +0 | 0.00% | 74,229 |
| 2024-05-09 | 2024-05-07 | 6.463 | 11,364 | +0 | 0.00% | 73,449 |
| 2024-05-08 | 2024-05-06 | 6.429 | 11,364 | +0 | 0.00% | 73,059 |
| 2024-05-07 | 2024-05-03 | 6.383 | 11,364 | +0 | 0.00% | 72,539 |
| 2024-05-06 | 2024-05-02 | 6.326 | 11,364 | +0 | 0.00% | 71,889 |
| 2024-05-03 | 2024-04-30 | 6.475 | 11,364 | +0 | 0.00% | 73,579 |
| 2024-05-02 | 2024-04-29 | 6.383 | 11,364 | +0 | 0.00% | 72,539 |
| 2024-04-30 | 2024-04-26 | 6.166 | 11,364 | +0 | 0.00% | 70,069 |
| 2024-04-29 | 2024-04-25 | 6.223 | 11,364 | +0 | 0.00% | 70,719 |
| 2024-04-26 | 2024-04-24 | 6.212 | 11,364 | +0 | 0.00% | 70,589 |
| 2024-04-25 | 2024-04-23 | 6.154 | 11,364 | +0 | 0.00% | 69,939 |
| 2024-04-24 | 2024-04-22 | 6.132 | 11,364 | +0 | 0.00% | 69,679 |
| 2024-04-23 | 2024-04-19 | 6.097 | 11,364 | +0 | 0.00% | 69,289 |
| 2024-04-22 | 2024-04-18 | 6.109 | 11,364 | +0 | 0.00% | 69,419 |
| 2024-04-19 | 2024-04-17 | 5.949 | 11,364 | +0 | 0.00% | 67,599 |
| 2024-04-18 | 2024-04-16 | 5.903 | 11,364 | +0 | 0.00% | 67,079 |
| 2024-04-17 | 2024-04-15 | 5.949 | 11,364 | +0 | 0.00% | 67,599 |
| 2024-04-16 | 2024-04-12 | 5.926 | 11,364 | +0 | 0.00% | 67,339 |
| 2024-04-15 | 2024-04-11 | 6.006 | 11,364 | +0 | 0.00% | 68,249 |
| 2024-04-12 | 2024-04-10 | 6.051 | 11,364 | +0 | 0.00% | 68,769 |
| 2024-04-11 | 2024-04-09 | 5.971 | 11,364 | +0 | 0.00% | 67,859 |
| 2024-04-10 | 2024-04-08 | 6.040 | 11,364 | +0 | 0.00% | 68,639 |
| 2024-04-09 | 2024-04-05 | 5.846 | 11,364 | +0 | 0.00% | 66,429 |
| 2024-04-08 | 2024-04-03 | 6.006 | 11,364 | +0 | 0.00% | 68,249 |
| 2024-04-05 | 2024-04-02 | 5.971 | 11,364 | +0 | 0.00% | 67,859 |
| 2024-04-03 | 2024-03-28 | 5.880 | 11,364 | +0 | 0.00% | 66,819 |
| 2024-04-02 | 2024-03-27 | 6.040 | 11,364 | +0 | 0.00% | 68,639 |
| 2024-03-28 | 2024-03-26 | 6.086 | 11,364 | +0 | 0.00% | 69,159 |
| 2024-03-27 | 2024-03-25 | 5.960 | 11,364 | +0 | 0.00% | 67,729 |
| 2024-03-26 | 2024-03-22 | 6.006 | 11,364 | +0 | 0.00% | 68,249 |
| 2024-03-25 | 2024-03-21 | 6.029 | 11,364 | +0 | 0.00% | 68,509 |
| 2024-03-22 | 2024-03-20 | 5.903 | 11,364 | +0 | 0.00% | 67,079 |
| 2024-03-21 | 2024-03-19 | 5.846 | 11,364 | +0 | 0.00% | 66,429 |
| 2024-03-20 | 2024-03-18 | 5.937 | 11,364 | +0 | 0.00% | 67,469 |
| 2024-03-19 | 2024-03-15 | 5.914 | 11,364 | +0 | 0.00% | 67,209 |
| 2024-03-18 | 2024-03-14 | 5.983 | 11,364 | +0 | 0.00% | 67,989 |
| 2024-03-15 | 2024-03-13 | 5.983 | 11,364 | +0 | 0.00% | 67,989 |
| 2024-03-14 | 2024-03-12 | 6.040 | 11,364 | +0 | 0.00% | 68,639 |
| 2024-03-13 | 2024-03-11 | 6.006 | 11,364 | +0 | 0.00% | 68,249 |
| 2024-03-12 | 2024-03-08 | 5.971 | 11,364 | +0 | 0.00% | 67,859 |
| 2024-03-11 | 2024-03-07 | 5.949 | 11,364 | +0 | 0.00% | 67,599 |
| 2024-03-08 | 2024-03-06 | 5.960 | 11,364 | +0 | 0.00% | 67,729 |
| 2024-03-07 | 2024-03-05 | 5.868 | 11,364 | +0 | 0.00% | 66,689 |
| 2024-03-06 | 2024-03-04 | 5.914 | 11,364 | +0 | 0.00% | 67,209 |
| 2024-03-05 | 2024-03-01 | 5.926 | 11,364 | +0 | 0.00% | 67,339 |
| 2024-03-04 | 2024-02-29 | 5.880 | 11,364 | +0 | 0.00% | 66,819 |
| 2024-03-01 | 2024-02-28 | 5.891 | 11,364 | +0 | 0.00% | 66,949 |
| 2024-02-29 | 2024-02-27 | 5.926 | 11,364 | +0 | 0.00% | 67,339 |
| 2024-02-28 | 2024-02-26 | 5.914 | 11,364 | +0 | 0.00% | 67,209 |
| 2024-02-27 | 2024-02-23 | 5.983 | 11,364 | +0 | 0.00% | 67,989 |
| 2024-02-26 | 2024-02-22 | 5.983 | 11,364 | +0 | 0.00% | 67,989 |
| 2024-02-23 | 2024-02-21 | 5.868 | 11,364 | +0 | 0.00% | 66,689 |
| 2024-02-22 | 2024-02-20 | 5.731 | 11,364 | +0 | 0.00% | 65,129 |
| 2024-02-21 | 2024-02-19 | 5.594 | 11,364 | +0 | 0.00% | 63,569 |
| 2024-02-20 | 2024-02-16 | 5.582 | 11,364 | +0 | 0.00% | 63,439 |
| 2024-02-19 | 2024-02-15 | 5.502 | 11,364 | +0 | 0.00% | 62,529 |
| 2024-02-16 | 2024-02-14 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2024-02-15 | 2024-02-09 | 5.377 | 11,364 | +0 | 0.00% | 61,099 |
| 2024-02-14 | 2024-02-07 | 5.479 | 11,364 | +0 | 0.00% | 62,269 |
| 2024-02-08 | 2024-02-06 | 5.537 | 11,364 | +0 | 0.00% | 62,919 |
| 2024-02-07 | 2024-02-05 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2024-02-06 | 2024-02-02 | 5.331 | 11,364 | +0 | 0.00% | 60,579 |
| 2024-02-05 | 2024-02-01 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2024-02-02 | 2024-01-31 | 5.285 | 11,364 | +0 | 0.00% | 60,059 |
| 2024-02-01 | 2024-01-30 | 5.331 | 11,364 | +0 | 0.00% | 60,579 |
| 2024-01-31 | 2024-01-29 | 5.388 | 11,364 | +0 | 0.00% | 61,229 |
| 2024-01-30 | 2024-01-26 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2024-01-29 | 2024-01-25 | 5.354 | 11,364 | +0 | 0.00% | 60,839 |
| 2024-01-26 | 2024-01-24 | 5.274 | 11,364 | +0 | 0.00% | 59,929 |
| 2024-01-25 | 2024-01-23 | 5.079 | 11,364 | +0 | 0.00% | 57,719 |
| 2024-01-24 | 2024-01-22 | 4.988 | 11,364 | +0 | 0.00% | 56,679 |
| 2024-01-23 | 2024-01-19 | 5.102 | 11,364 | +0 | 0.00% | 57,979 |
| 2024-01-22 | 2024-01-18 | 5.091 | 11,364 | +0 | 0.00% | 57,849 |
| 2024-01-19 | 2024-01-17 | 5.091 | 11,364 | +0 | 0.00% | 57,849 |
| 2024-01-18 | 2024-01-16 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2024-01-17 | 2024-01-15 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2024-01-16 | 2024-01-12 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2024-01-15 | 2024-01-11 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2024-01-12 | 2024-01-10 | 5.434 | 11,364 | +0 | 0.00% | 61,749 |
| 2024-01-11 | 2024-01-09 | 5.479 | 11,364 | +0 | 0.00% | 62,269 |
| 2024-01-10 | 2024-01-08 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2024-01-09 | 2024-01-05 | 5.514 | 11,364 | +0 | 0.00% | 62,659 |
| 2024-01-08 | 2024-01-04 | 5.537 | 11,364 | +0 | 0.00% | 62,919 |
| 2024-01-05 | 2024-01-03 | 5.502 | 11,364 | +0 | 0.00% | 62,529 |
| 2024-01-04 | 2024-01-02 | 5.502 | 11,364 | +0 | 0.00% | 62,529 |
| 2024-01-03 | 2023-12-29 | 5.571 | 11,364 | +0 | 0.00% | 63,309 |
| 2024-01-02 | 2023-12-28 | 5.548 | 11,364 | +0 | 0.00% | 63,049 |
| 2023-12-29 | 2023-12-27 | 5.502 | 11,364 | +0 | 0.00% | 62,529 |
| 2023-12-28 | 2023-12-22 | 5.399 | 11,364 | +0 | 0.00% | 61,359 |
| 2023-12-27 | 2023-12-21 | 5.388 | 11,364 | +0 | 0.00% | 61,229 |
| 2023-12-22 | 2023-12-20 | 5.285 | 11,364 | +0 | 0.00% | 60,059 |
| 2023-12-21 | 2023-12-19 | 5.296 | 11,364 | +0 | 0.00% | 60,189 |
| 2023-12-20 | 2023-12-18 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-12-19 | 2023-12-15 | 5.354 | 11,364 | +0 | 0.00% | 60,839 |
| 2023-12-18 | 2023-12-14 | 5.308 | 11,364 | +0 | 0.00% | 60,319 |
| 2023-12-15 | 2023-12-13 | 5.274 | 11,364 | +0 | 0.00% | 59,929 |
| 2023-12-14 | 2023-12-12 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-12-13 | 2023-12-11 | 5.205 | 11,364 | +0 | 0.00% | 59,149 |
| 2023-12-12 | 2023-12-08 | 5.296 | 11,364 | +0 | 0.00% | 60,189 |
| 2023-12-11 | 2023-12-07 | 5.239 | 11,364 | +0 | 0.00% | 59,539 |
| 2023-12-08 | 2023-12-06 | 5.251 | 11,364 | +0 | 0.00% | 59,669 |
| 2023-12-07 | 2023-12-05 | 5.148 | 11,364 | +0 | 0.00% | 58,499 |
| 2023-12-06 | 2023-12-04 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-12-05 | 2023-12-01 | 5.274 | 11,364 | +0 | 0.00% | 59,929 |
| 2023-12-04 | 2023-11-30 | 5.274 | 11,364 | +0 | 0.00% | 59,929 |
| 2023-12-01 | 2023-11-29 | 5.239 | 11,364 | +0 | 0.00% | 59,539 |
| 2023-11-30 | 2023-11-28 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-11-29 | 2023-11-27 | 5.331 | 11,364 | +0 | 0.00% | 60,579 |
| 2023-11-28 | 2023-11-24 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-11-27 | 2023-11-23 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2023-11-24 | 2023-11-22 | 5.388 | 11,364 | +0 | 0.00% | 61,229 |
| 2023-11-23 | 2023-11-21 | 5.388 | 11,364 | +0 | 0.00% | 61,229 |
| 2023-11-22 | 2023-11-20 | 5.354 | 11,364 | +0 | 0.00% | 60,839 |
| 2023-11-21 | 2023-11-17 | 5.239 | 11,364 | +0 | 0.00% | 59,539 |
| 2023-11-20 | 2023-11-16 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-11-17 | 2023-11-15 | 5.399 | 11,364 | +0 | 0.00% | 61,359 |
| 2023-11-16 | 2023-11-14 | 5.251 | 11,364 | +0 | 0.00% | 59,669 |
| 2023-11-15 | 2023-11-13 | 5.251 | 11,364 | +0 | 0.00% | 59,669 |
| 2023-11-14 | 2023-11-10 | 5.182 | 11,364 | +0 | 0.00% | 58,889 |
| 2023-11-13 | 2023-11-09 | 5.274 | 11,364 | +0 | 0.00% | 59,929 |
| 2023-11-10 | 2023-11-08 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-11-09 | 2023-11-07 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-11-08 | 2023-11-06 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2023-11-07 | 2023-11-03 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2023-11-06 | 2023-11-02 | 5.365 | 11,364 | +0 | 0.00% | 60,969 |
| 2023-11-03 | 2023-11-01 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-11-02 | 2023-10-31 | 5.296 | 11,364 | +0 | 0.00% | 60,189 |
| 2023-11-01 | 2023-10-30 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-10-31 | 2023-10-27 | 5.514 | 11,364 | +0 | 0.00% | 62,659 |
| 2023-10-30 | 2023-10-26 | 5.388 | 11,364 | +0 | 0.00% | 61,229 |
| 2023-10-27 | 2023-10-25 | 5.377 | 11,364 | +0 | 0.00% | 61,099 |
| 2023-10-26 | 2023-10-24 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-10-25 | 2023-10-20 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-10-24 | 2023-10-19 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2023-10-20 | 2023-10-18 | 5.571 | 11,364 | +0 | 0.00% | 63,309 |
| 2023-10-19 | 2023-10-17 | 5.582 | 11,364 | +0 | 0.00% | 63,439 |
| 2023-10-18 | 2023-10-16 | 5.525 | 11,364 | +0 | 0.00% | 62,789 |
| 2023-10-17 | 2023-10-13 | 5.560 | 11,364 | +0 | 0.00% | 63,179 |
| 2023-10-16 | 2023-10-12 | 5.640 | 11,364 | +0 | 0.00% | 64,089 |
| 2023-10-13 | 2023-10-11 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2023-10-12 | 2023-10-10 | 5.399 | 11,364 | +0 | 0.00% | 61,359 |
| 2023-10-11 | 2023-10-09 | 5.399 | 11,364 | +0 | 0.00% | 61,359 |
| 2023-10-10 | 2023-10-06 | 5.239 | 11,364 | +0 | 0.00% | 59,539 |
| 2023-10-09 | 2023-10-05 | 5.091 | 11,364 | +0 | 0.00% | 57,849 |
| 2023-10-06 | 2023-10-04 | 5.136 | 11,364 | +0 | 0.00% | 58,369 |
| 2023-10-05 | 2023-10-03 | 5.182 | 11,364 | +0 | 0.00% | 58,889 |
| 2023-10-04 | 2023-09-29 | 5.422 | 11,364 | +0 | 0.00% | 61,619 |
| 2023-10-03 | 2023-09-28 | 5.365 | 11,364 | +0 | 0.00% | 60,969 |
| 2023-09-29 | 2023-09-27 | 5.411 | 11,364 | +0 | 0.00% | 61,489 |
| 2023-09-28 | 2023-09-26 | 5.365 | 11,364 | +0 | 0.00% | 60,969 |
| 2023-09-27 | 2023-09-25 | 5.365 | 11,364 | +0 | 0.00% | 60,969 |
| 2023-09-26 | 2023-09-22 | 5.457 | 11,364 | +0 | 0.00% | 62,009 |
| 2023-09-25 | 2023-09-21 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-09-22 | 2023-09-20 | 5.331 | 11,364 | +0 | 0.00% | 60,579 |
| 2023-09-21 | 2023-09-19 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-09-20 | 2023-09-18 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-09-19 | 2023-09-15 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-09-18 | 2023-09-14 | 5.262 | 11,364 | +0 | 0.00% | 59,799 |
| 2023-09-15 | 2023-09-13 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-09-14 | 2023-09-12 | 5.171 | 11,364 | +0 | 0.00% | 58,759 |
| 2023-09-13 | 2023-09-11 | 5.182 | 11,364 | +0 | 0.00% | 58,889 |
| 2023-09-12 | 2023-09-07 | 5.205 | 11,364 | +0 | 0.00% | 59,149 |
| 2023-09-11 | 2023-09-06 | 5.216 | 11,364 | +0 | 0.00% | 59,279 |
| 2023-09-07 | 2023-09-05 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-09-06 | 2023-09-04 | 5.331 | 11,364 | +0 | 0.00% | 60,579 |
| 2023-09-05 | 2023-08-31 | 5.136 | 11,364 | +0 | 0.00% | 58,369 |
| 2023-09-04 | 2023-08-30 | 5.102 | 11,364 | +0 | 0.00% | 57,979 |
| 2023-08-31 | 2023-08-29 | 5.113 | 11,364 | +0 | 0.00% | 58,109 |
| 2023-08-30 | 2023-08-28 | 4.999 | 11,364 | +0 | 0.00% | 56,809 |
| 2023-08-29 | 2023-08-25 | 4.999 | 11,364 | +0 | 0.00% | 56,809 |
| 2023-08-28 | 2023-08-24 | 4.942 | 11,364 | +0 | 0.00% | 56,159 |
| 2023-08-25 | 2023-08-23 | 4.908 | 11,364 | +0 | 0.00% | 55,769 |
| 2023-08-24 | 2023-08-22 | 4.896 | 11,364 | +0 | 0.00% | 55,639 |
| 2023-08-23 | 2023-08-21 | 4.873 | 11,364 | +0 | 0.00% | 55,379 |
| 2023-08-22 | 2023-08-18 | 4.953 | 11,364 | +0 | 0.00% | 56,289 |
| 2023-08-21 | 2023-08-17 | 4.976 | 11,364 | +0 | 0.00% | 56,549 |
| 2023-08-18 | 2023-08-16 | 4.953 | 11,364 | +0 | 0.00% | 56,289 |
| 2023-08-17 | 2023-08-15 | 5.056 | 11,364 | +0 | 0.00% | 57,459 |
| 2023-08-16 | 2023-08-14 | 5.068 | 11,364 | +0 | 0.00% | 57,589 |
| 2023-08-15 | 2023-08-11 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-08-14 | 2023-08-10 | 5.216 | 11,364 | +0 | 0.00% | 59,279 |
| 2023-08-11 | 2023-08-09 | 5.171 | 11,364 | +0 | 0.00% | 58,759 |
| 2023-08-10 | 2023-08-08 | 5.159 | 11,364 | +0 | 0.00% | 58,629 |
| 2023-08-09 | 2023-08-07 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-08-08 | 2023-08-04 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-08-07 | 2023-08-03 | 5.171 | 11,364 | +0 | 0.00% | 58,759 |
| 2023-08-04 | 2023-08-02 | 5.228 | 11,364 | +0 | 0.00% | 59,409 |
| 2023-08-03 | 2023-08-01 | 5.354 | 11,364 | +0 | 0.00% | 60,839 |
| 2023-08-02 | 2023-07-31 | 5.377 | 11,364 | +0 | 0.00% | 61,099 |
| 2023-08-01 | 2023-07-28 | 5.342 | 11,364 | +0 | 0.00% | 60,709 |
| 2023-07-31 | 2023-07-27 | 5.285 | 11,364 | +0 | 0.00% | 60,059 |
| 2023-07-28 | 2023-07-26 | 5.239 | 11,364 | +0 | 0.00% | 59,539 |
| 2023-07-27 | 2023-07-25 | 5.319 | 11,364 | +0 | 0.00% | 60,449 |
| 2023-07-26 | 2023-07-24 | 5.091 | 11,364 | +0 | 0.00% | 57,849 |
| 2023-07-25 | 2023-07-21 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-07-24 | 2023-07-20 | 5.136 | 11,364 | +0 | 0.00% | 58,369 |
| 2023-07-21 | 2023-07-19 | 5.102 | 11,364 | +0 | 0.00% | 57,979 |
| 2023-07-20 | 2023-07-18 | 5.136 | 11,364 | +0 | 0.00% | 58,369 |
| 2023-07-19 | 2023-07-14 | 5.194 | 11,364 | +0 | 0.00% | 59,019 |
| 2023-07-18 | 2023-07-13 | 5.136 | 11,364 | +0 | 0.00% | 58,369 |
| 2023-07-14 | 2023-07-12 | 5.102 | 11,364 | +0 | 0.00% | 57,979 |
| 2023-07-13 | 2023-07-11 | 5.045 | 11,364 | +0 | 0.00% | 57,329 |
| 2023-07-12 | 2023-07-10 | 5.068 | 11,364 | +0 | 0.00% | 57,589 |
| 2023-07-11 | 2023-07-07 | 5.091 | 11,364 | +0 | 0.00% | 57,849 |
| 2023-07-10 | 2023-07-06 | 5.102 | 11,364 | +0 | 0.00% | 57,979 |
| 2023-07-07 | 2023-07-05 | 5.205 | 11,364 | +0 | 0.00% | 59,149 |
| 2023-07-06 | 2023-07-04 | 5.399 | 11,364 | +0 | 0.00% | 61,359 |
| 2023-07-05 | 2023-07-03 | 6.454 | 11,364 | +0 | 0.00% | 73,348 |
| 2023-07-04 | 2023-06-30 | 6.442 | 11,364 | +891 | 0.00% | 73,207 |
| 2023-07-03 | 2023-06-29 | 6.417 | 10,473 | +0 | 0.00% | 67,207 |
| 2023-06-30 | 2023-06-28 | 6.504 | 10,473 | +0 | 0.00% | 68,117 |
| 2023-06-29 | 2023-06-27 | 6.442 | 10,473 | +0 | 0.00% | 67,467 |
| 2023-06-28 | 2023-06-26 | 6.318 | 10,473 | +0 | 0.00% | 66,167 |
| 2023-06-27 | 2023-06-23 | 6.256 | 10,473 | +0 | 0.00% | 65,517 |
| 2023-06-26 | 2023-06-21 | 6.392 | 10,473 | +0 | 0.00% | 66,947 |
| 2023-06-23 | 2023-06-20 | 6.417 | 10,473 | +0 | 0.00% | 67,207 |
| 2023-06-21 | 2023-06-19 | 6.405 | 10,473 | +0 | 0.00% | 67,077 |
| 2023-06-20 | 2023-06-16 | 6.467 | 10,473 | +0 | 0.00% | 67,727 |
| 2023-06-19 | 2023-06-15 | 6.430 | 10,473 | +0 | 0.00% | 67,337 |
| 2023-06-16 | 2023-06-14 | 6.355 | 10,473 | +0 | 0.00% | 66,557 |
| 2023-06-15 | 2023-06-13 | 6.504 | 10,473 | +0 | 0.00% | 68,117 |
| 2023-06-14 | 2023-06-12 | 6.529 | 10,473 | +0 | 0.00% | 68,377 |
| 2023-06-13 | 2023-06-09 | 6.591 | 10,473 | +0 | 0.00% | 69,027 |
| 2023-06-12 | 2023-06-08 | 6.591 | 10,473 | +0 | 0.00% | 69,027 |
| 2023-06-09 | 2023-06-07 | 6.516 | 10,473 | +0 | 0.00% | 68,247 |
| 2023-06-08 | 2023-06-06 | 6.405 | 10,473 | +0 | 0.00% | 67,077 |
| 2023-06-07 | 2023-06-05 | 6.368 | 10,473 | +0 | 0.00% | 66,687 |
| 2023-06-06 | 2023-06-02 | 6.318 | 10,473 | +0 | 0.00% | 66,167 |
| 2023-06-05 | 2023-06-01 | 6.219 | 10,473 | +0 | 0.00% | 65,127 |
| 2023-06-02 | 2023-05-31 | 6.268 | 10,473 | +0 | 0.00% | 65,647 |
| 2023-06-01 | 2023-05-30 | 6.343 | 10,473 | +0 | 0.00% | 66,427 |
| 2023-05-31 | 2023-05-29 | 6.380 | 10,473 | +0 | 0.00% | 66,817 |
| 2023-05-30 | 2023-05-25 | 6.281 | 10,473 | +0 | 0.00% | 65,777 |
| 2023-05-29 | 2023-05-24 | 6.392 | 10,473 | +0 | 0.00% | 66,947 |
| 2023-05-25 | 2023-05-23 | 6.417 | 10,473 | +0 | 0.00% | 67,207 |
| 2023-05-24 | 2023-05-22 | 6.504 | 10,473 | +0 | 0.00% | 68,117 |
| 2023-05-23 | 2023-05-19 | 6.529 | 10,473 | +0 | 0.00% | 68,377 |
| 2023-05-22 | 2023-05-18 | 6.541 | 10,473 | +0 | 0.00% | 68,507 |
| 2023-05-19 | 2023-05-17 | 6.479 | 10,473 | +0 | 0.00% | 67,857 |
| 2023-05-18 | 2023-05-16 | 6.554 | 10,473 | +0 | 0.00% | 68,637 |
| 2023-05-17 | 2023-05-15 | 6.591 | 10,473 | +0 | 0.00% | 69,027 |
| 2023-05-16 | 2023-05-12 | 6.442 | 10,473 | +0 | 0.00% | 67,467 |
| 2023-05-15 | 2023-05-11 | 6.603 | 10,473 | +0 | 0.00% | 69,157 |
| 2023-05-12 | 2023-05-10 | 6.616 | 10,473 | +0 | 0.00% | 69,287 |
| 2023-05-11 | 2023-05-09 | 6.802 | 10,473 | +0 | 0.00% | 71,237 |
| 2023-05-10 | 2023-05-08 | 6.939 | 10,473 | +0 | 0.00% | 72,667 |
| 2023-05-09 | 2023-05-05 | 6.765 | 10,473 | +0 | 0.00% | 70,847 |
| 2023-05-08 | 2023-05-04 | 6.665 | 10,473 | +0 | 0.00% | 69,807 |
| 2023-05-05 | 2023-05-03 | 6.405 | 10,473 | +0 | 0.00% | 67,077 |
| 2023-05-04 | 2023-05-02 | 6.492 | 10,473 | +0 | 0.00% | 67,987 |
| 2023-05-03 | 2023-04-28 | 6.281 | 10,473 | +0 | 0.00% | 65,777 |
| 2023-05-02 | 2023-04-27 | 6.305 | 10,473 | +0 | 0.00% | 66,037 |
| 2023-04-28 | 2023-04-26 | 6.268 | 10,473 | +0 | 0.00% | 65,647 |
| 2023-04-27 | 2023-04-25 | 6.293 | 10,473 | +0 | 0.00% | 65,907 |
| 2023-04-26 | 2023-04-24 | 6.243 | 10,473 | +0 | 0.00% | 65,387 |
| 2023-04-25 | 2023-04-21 | 6.330 | 10,473 | +0 | 0.00% | 66,297 |
| 2023-04-24 | 2023-04-20 | 6.368 | 10,473 | +0 | 0.00% | 66,687 |
| 2023-04-21 | 2023-04-19 | 6.380 | 10,473 | +0 | 0.00% | 66,817 |
| 2023-04-20 | 2023-04-18 | 6.417 | 10,473 | +0 | 0.00% | 67,207 |
| 2023-04-19 | 2023-04-17 | 6.405 | 10,473 | +0 | 0.00% | 67,077 |
| 2023-04-18 | 2023-04-14 | 6.305 | 10,473 | +0 | 0.00% | 66,037 |
| 2023-04-17 | 2023-04-13 | 6.268 | 10,473 | +0 | 0.00% | 65,647 |
| 2023-04-14 | 2023-04-12 | 6.256 | 10,473 | +0 | 0.00% | 65,517 |
| 2023-04-13 | 2023-04-11 | 6.243 | 10,473 | +0 | 0.00% | 65,387 |
| 2023-04-12 | 2023-04-06 | 6.157 | 10,473 | +0 | 0.00% | 64,477 |
| 2023-04-11 | 2023-04-04 | 6.144 | 10,473 | +0 | 0.00% | 64,347 |
| 2023-04-06 | 2023-04-03 | 6.107 | 10,473 | +0 | 0.00% | 63,957 |
| 2023-04-04 | 2023-03-31 | 6.132 | 10,473 | +0 | 0.00% | 64,217 |
| 2023-04-03 | 2023-03-30 | 6.119 | 10,473 | +0 | 0.00% | 64,087 |
| 2023-03-31 | 2023-03-29 | 6.082 | 10,473 | +0 | 0.00% | 63,697 |
| 2023-03-30 | 2023-03-28 | 6.094 | 10,473 | +0 | 0.00% | 63,827 |
| 2023-03-29 | 2023-03-27 | 6.020 | 10,473 | +0 | 0.00% | 63,047 |
| 2023-03-28 | 2023-03-24 | 6.045 | 10,473 | +0 | 0.00% | 63,307 |
| 2023-03-27 | 2023-03-23 | 6.119 | 10,473 | +0 | 0.00% | 64,087 |
| 2023-03-24 | 2023-03-22 | 6.070 | 10,473 | +0 | 0.00% | 63,567 |
| 2023-03-23 | 2023-03-21 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2023-03-22 | 2023-03-20 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2023-03-21 | 2023-03-17 | 6.045 | 10,473 | +0 | 0.00% | 63,307 |
| 2023-03-20 | 2023-03-16 | 5.946 | 10,473 | +0 | 0.00% | 62,267 |
| 2023-03-17 | 2023-03-15 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-03-16 | 2023-03-14 | 5.871 | 10,473 | +0 | 0.00% | 61,487 |
| 2023-03-15 | 2023-03-13 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-03-14 | 2023-03-10 | 5.834 | 10,473 | +0 | 0.00% | 61,097 |
| 2023-03-13 | 2023-03-09 | 5.933 | 10,473 | +0 | 0.00% | 62,137 |
| 2023-03-10 | 2023-03-08 | 6.045 | 10,473 | +0 | 0.00% | 63,307 |
| 2023-03-09 | 2023-03-07 | 6.045 | 10,473 | +0 | 0.00% | 63,307 |
| 2023-03-08 | 2023-03-06 | 6.032 | 10,473 | +0 | 0.00% | 63,177 |
| 2023-03-07 | 2023-03-03 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2023-03-06 | 2023-03-02 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-03-03 | 2023-03-01 | 5.896 | 10,473 | +0 | 0.00% | 61,747 |
| 2023-03-02 | 2023-02-28 | 5.759 | 10,473 | +0 | 0.00% | 60,317 |
| 2023-03-01 | 2023-02-27 | 5.797 | 10,473 | +0 | 0.00% | 60,707 |
| 2023-02-28 | 2023-02-24 | 5.921 | 10,473 | +0 | 0.00% | 62,007 |
| 2023-02-27 | 2023-02-23 | 5.933 | 10,473 | +0 | 0.00% | 62,137 |
| 2023-02-24 | 2023-02-22 | 5.946 | 10,473 | +0 | 0.00% | 62,267 |
| 2023-02-23 | 2023-02-21 | 5.933 | 10,473 | +0 | 0.00% | 62,137 |
| 2023-02-22 | 2023-02-20 | 5.933 | 10,473 | +0 | 0.00% | 62,137 |
| 2023-02-21 | 2023-02-17 | 5.908 | 10,473 | +0 | 0.00% | 61,877 |
| 2023-02-20 | 2023-02-16 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-02-17 | 2023-02-15 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-02-16 | 2023-02-14 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2023-02-15 | 2023-02-13 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2023-02-14 | 2023-02-10 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2023-02-13 | 2023-02-09 | 5.983 | 10,473 | +0 | 0.00% | 62,657 |
| 2023-02-10 | 2023-02-08 | 6.020 | 10,473 | +0 | 0.00% | 63,047 |
| 2023-02-09 | 2023-02-07 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-02-08 | 2023-02-06 | 5.921 | 10,473 | +0 | 0.00% | 62,007 |
| 2023-02-07 | 2023-02-03 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-02-06 | 2023-02-02 | 6.020 | 10,473 | +0 | 0.00% | 63,047 |
| 2023-02-03 | 2023-02-01 | 6.057 | 10,473 | +0 | 0.00% | 63,437 |
| 2023-02-02 | 2023-01-31 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2023-02-01 | 2023-01-30 | 6.094 | 10,473 | +0 | 0.00% | 63,827 |
| 2023-01-31 | 2023-01-27 | 6.157 | 10,473 | +0 | 0.00% | 64,477 |
| 2023-01-30 | 2023-01-26 | 6.144 | 10,473 | +0 | 0.00% | 64,347 |
| 2023-01-27 | 2023-01-20 | 6.045 | 10,473 | +0 | 0.00% | 63,307 |
| 2023-01-26 | 2023-01-19 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2023-01-20 | 2023-01-18 | 6.070 | 10,473 | +0 | 0.00% | 63,567 |
| 2023-01-19 | 2023-01-17 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2023-01-18 | 2023-01-16 | 6.032 | 10,473 | +0 | 0.00% | 63,177 |
| 2023-01-17 | 2023-01-13 | 5.958 | 10,473 | +0 | 0.00% | 62,397 |
| 2023-01-16 | 2023-01-12 | 5.921 | 10,473 | +0 | 0.00% | 62,007 |
| 2023-01-13 | 2023-01-11 | 5.896 | 10,473 | +0 | 0.00% | 61,747 |
| 2023-01-12 | 2023-01-10 | 5.859 | 10,473 | +0 | 0.00% | 61,357 |
| 2023-01-11 | 2023-01-09 | 5.921 | 10,473 | +0 | 0.00% | 62,007 |
| 2023-01-10 | 2023-01-06 | 5.846 | 10,473 | +0 | 0.00% | 61,227 |
| 2023-01-09 | 2023-01-05 | 5.809 | 10,473 | +0 | 0.00% | 60,837 |
| 2023-01-06 | 2023-01-04 | 5.809 | 10,473 | +0 | 0.00% | 60,837 |
| 2023-01-05 | 2023-01-03 | 5.685 | 10,473 | +0 | 0.00% | 59,538 |
| 2023-01-04 | 2022-12-30 | 5.573 | 10,473 | +0 | 0.00% | 58,368 |
| 2023-01-03 | 2022-12-29 | 5.648 | 10,473 | +0 | 0.00% | 59,148 |
| 2022-12-30 | 2022-12-28 | 5.735 | 10,473 | +0 | 0.00% | 60,057 |
| 2022-12-29 | 2022-12-23 | 5.412 | 10,473 | +0 | 0.00% | 56,678 |
| 2022-12-28 | 2022-12-22 | 5.461 | 10,473 | +0 | 0.00% | 57,198 |
| 2022-12-23 | 2022-12-21 | 5.412 | 10,473 | +0 | 0.00% | 56,678 |
| 2022-12-22 | 2022-12-20 | 5.387 | 10,473 | +0 | 0.00% | 56,418 |
| 2022-12-21 | 2022-12-19 | 5.362 | 10,473 | +0 | 0.00% | 56,158 |
| 2022-12-20 | 2022-12-16 | 5.424 | 10,473 | +0 | 0.00% | 56,808 |
| 2022-12-19 | 2022-12-15 | 5.461 | 10,473 | +0 | 0.00% | 57,198 |
| 2022-12-16 | 2022-12-14 | 5.486 | 10,473 | +0 | 0.00% | 57,458 |
| 2022-12-15 | 2022-12-13 | 5.449 | 10,473 | +0 | 0.00% | 57,068 |
| 2022-12-14 | 2022-12-12 | 5.424 | 10,473 | +0 | 0.00% | 56,808 |
| 2022-12-13 | 2022-12-09 | 5.486 | 10,473 | +0 | 0.00% | 57,458 |
| 2022-12-12 | 2022-12-08 | 5.598 | 10,473 | +0 | 0.00% | 58,628 |
| 2022-12-09 | 2022-12-07 | 5.399 | 10,473 | +0 | 0.00% | 56,548 |
| 2022-12-08 | 2022-12-06 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-12-07 | 2022-12-05 | 5.474 | 10,473 | +0 | 0.00% | 57,328 |
| 2022-12-06 | 2022-12-02 | 5.387 | 10,473 | +0 | 0.00% | 56,418 |
| 2022-12-05 | 2022-12-01 | 5.449 | 10,473 | +0 | 0.00% | 57,068 |
| 2022-12-02 | 2022-11-30 | 5.474 | 10,473 | +0 | 0.00% | 57,328 |
| 2022-12-01 | 2022-11-29 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-11-30 | 2022-11-28 | 5.362 | 10,473 | +0 | 0.00% | 56,158 |
| 2022-11-29 | 2022-11-25 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-11-28 | 2022-11-24 | 5.375 | 10,473 | +0 | 0.00% | 56,288 |
| 2022-11-25 | 2022-11-23 | 5.250 | 10,473 | +0 | 0.00% | 54,988 |
| 2022-11-24 | 2022-11-22 | 5.238 | 10,473 | +0 | 0.00% | 54,858 |
| 2022-11-23 | 2022-11-21 | 5.164 | 10,473 | +0 | 0.00% | 54,078 |
| 2022-11-22 | 2022-11-18 | 5.139 | 10,473 | +0 | 0.00% | 53,818 |
| 2022-11-21 | 2022-11-17 | 5.213 | 10,473 | +0 | 0.00% | 54,598 |
| 2022-11-18 | 2022-11-16 | 5.226 | 10,473 | +0 | 0.00% | 54,728 |
| 2022-11-17 | 2022-11-15 | 5.350 | 10,473 | +0 | 0.00% | 56,028 |
| 2022-11-16 | 2022-11-14 | 5.275 | 10,473 | +0 | 0.00% | 55,248 |
| 2022-11-15 | 2022-11-11 | 5.176 | 10,473 | +0 | 0.00% | 54,208 |
| 2022-11-14 | 2022-11-10 | 5.002 | 10,473 | +0 | 0.00% | 52,388 |
| 2022-11-11 | 2022-11-09 | 5.101 | 10,473 | +0 | 0.00% | 53,428 |
| 2022-11-10 | 2022-11-08 | 5.039 | 10,473 | +0 | 0.00% | 52,778 |
| 2022-11-09 | 2022-11-07 | 5.027 | 10,473 | +0 | 0.00% | 52,648 |
| 2022-11-08 | 2022-11-04 | 4.928 | 10,473 | +0 | 0.00% | 51,608 |
| 2022-11-07 | 2022-11-03 | 4.791 | 10,473 | +0 | 0.00% | 50,178 |
| 2022-11-04 | 2022-11-02 | 4.903 | 10,473 | +0 | 0.00% | 51,348 |
| 2022-11-03 | 2022-11-01 | 4.853 | 10,473 | +0 | 0.00% | 50,828 |
| 2022-11-02 | 2022-10-31 | 4.754 | 10,473 | +0 | 0.00% | 49,788 |
| 2022-11-01 | 2022-10-28 | 4.903 | 10,473 | +0 | 0.00% | 51,348 |
| 2022-10-31 | 2022-10-27 | 4.953 | 10,473 | +0 | 0.00% | 51,868 |
| 2022-10-28 | 2022-10-26 | 4.977 | 10,473 | +0 | 0.00% | 52,128 |
| 2022-10-27 | 2022-10-25 | 5.002 | 10,473 | +0 | 0.00% | 52,388 |
| 2022-10-26 | 2022-10-24 | 5.002 | 10,473 | +0 | 0.00% | 52,388 |
| 2022-10-25 | 2022-10-21 | 5.151 | 10,473 | +0 | 0.00% | 53,948 |
| 2022-10-24 | 2022-10-20 | 5.139 | 10,473 | +0 | 0.00% | 53,818 |
| 2022-10-21 | 2022-10-19 | 5.077 | 10,473 | +0 | 0.00% | 53,168 |
| 2022-10-20 | 2022-10-18 | 5.089 | 10,473 | +0 | 0.00% | 53,298 |
| 2022-10-19 | 2022-10-17 | 5.064 | 10,473 | +0 | 0.00% | 53,038 |
| 2022-10-18 | 2022-10-14 | 5.052 | 10,473 | +0 | 0.00% | 52,908 |
| 2022-10-17 | 2022-10-13 | 5.027 | 10,473 | +0 | 0.00% | 52,648 |
| 2022-10-14 | 2022-10-12 | 5.077 | 10,473 | +0 | 0.00% | 53,168 |
| 2022-10-13 | 2022-10-11 | 5.064 | 10,473 | +0 | 0.00% | 53,038 |
| 2022-10-12 | 2022-10-10 | 5.101 | 10,473 | +0 | 0.00% | 53,428 |
| 2022-10-11 | 2022-10-07 | 5.164 | 10,473 | +0 | 0.00% | 54,078 |
| 2022-10-10 | 2022-10-06 | 5.226 | 10,473 | +0 | 0.00% | 54,728 |
| 2022-10-07 | 2022-10-05 | 5.300 | 10,473 | +0 | 0.00% | 55,508 |
| 2022-10-06 | 2022-10-03 | 5.052 | 10,473 | +0 | 0.00% | 52,908 |
| 2022-10-05 | 2022-09-30 | 5.139 | 10,473 | +0 | 0.00% | 53,818 |
| 2022-10-03 | 2022-09-29 | 5.027 | 10,473 | +0 | 0.00% | 52,648 |
| 2022-09-30 | 2022-09-28 | 5.064 | 10,473 | +0 | 0.00% | 53,038 |
| 2022-09-29 | 2022-09-27 | 5.188 | 10,473 | +0 | 0.00% | 54,338 |
| 2022-09-28 | 2022-09-26 | 5.188 | 10,473 | +0 | 0.00% | 54,338 |
| 2022-09-27 | 2022-09-23 | 5.337 | 10,473 | +0 | 0.00% | 55,898 |
| 2022-09-26 | 2022-09-22 | 5.325 | 10,473 | +0 | 0.00% | 55,768 |
| 2022-09-23 | 2022-09-21 | 5.362 | 10,473 | +0 | 0.00% | 56,158 |
| 2022-09-22 | 2022-09-20 | 5.399 | 10,473 | +0 | 0.00% | 56,548 |
| 2022-09-21 | 2022-09-19 | 5.375 | 10,473 | +0 | 0.00% | 56,288 |
| 2022-09-20 | 2022-09-16 | 5.399 | 10,473 | +0 | 0.00% | 56,548 |
| 2022-09-19 | 2022-09-15 | 5.437 | 10,473 | +0 | 0.00% | 56,938 |
| 2022-09-16 | 2022-09-14 | 5.461 | 10,473 | +0 | 0.00% | 57,198 |
| 2022-09-15 | 2022-09-13 | 5.548 | 10,473 | +0 | 0.00% | 58,108 |
| 2022-09-14 | 2022-09-09 | 5.561 | 10,473 | +0 | 0.00% | 58,238 |
| 2022-09-13 | 2022-09-08 | 5.461 | 10,473 | +0 | 0.00% | 57,198 |
| 2022-09-09 | 2022-09-07 | 5.486 | 10,473 | +0 | 0.00% | 57,458 |
| 2022-09-08 | 2022-09-06 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-09-07 | 2022-09-05 | 5.523 | 10,473 | +0 | 0.00% | 57,848 |
| 2022-09-06 | 2022-09-02 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-09-05 | 2022-09-01 | 5.511 | 10,473 | +0 | 0.00% | 57,718 |
| 2022-09-02 | 2022-08-31 | 5.561 | 10,473 | +0 | 0.00% | 58,238 |
| 2022-09-01 | 2022-08-30 | 5.548 | 10,473 | +0 | 0.00% | 58,108 |
| 2022-08-31 | 2022-08-29 | 5.623 | 10,473 | +0 | 0.00% | 58,888 |
| 2022-08-30 | 2022-08-26 | 5.722 | 10,473 | +0 | 0.00% | 59,928 |
| 2022-08-29 | 2022-08-25 | 5.685 | 10,473 | +0 | 0.00% | 59,538 |
| 2022-08-26 | 2022-08-24 | 5.598 | 10,473 | +0 | 0.00% | 58,628 |
| 2022-08-25 | 2022-08-23 | 5.623 | 10,473 | +0 | 0.00% | 58,888 |
| 2022-08-24 | 2022-08-22 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-08-23 | 2022-08-19 | 5.697 | 10,473 | +0 | 0.00% | 59,668 |
| 2022-08-22 | 2022-08-18 | 5.660 | 10,473 | +0 | 0.00% | 59,278 |
| 2022-08-19 | 2022-08-17 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-08-18 | 2022-08-16 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-08-17 | 2022-08-15 | 5.772 | 10,473 | +0 | 0.00% | 60,447 |
| 2022-08-16 | 2022-08-12 | 5.846 | 10,473 | +0 | 0.00% | 61,227 |
| 2022-08-15 | 2022-08-11 | 5.809 | 10,473 | +0 | 0.00% | 60,837 |
| 2022-08-12 | 2022-08-10 | 5.772 | 10,473 | +0 | 0.00% | 60,447 |
| 2022-08-11 | 2022-08-09 | 5.859 | 10,473 | +0 | 0.00% | 61,357 |
| 2022-08-10 | 2022-08-08 | 5.846 | 10,473 | +0 | 0.00% | 61,227 |
| 2022-08-09 | 2022-08-05 | 5.846 | 10,473 | +0 | 0.00% | 61,227 |
| 2022-08-08 | 2022-08-04 | 5.821 | 10,473 | +0 | 0.00% | 60,967 |
| 2022-08-05 | 2022-08-03 | 5.697 | 10,473 | +0 | 0.00% | 59,668 |
| 2022-08-04 | 2022-08-02 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-08-03 | 2022-08-01 | 5.747 | 10,473 | +0 | 0.00% | 60,187 |
| 2022-08-02 | 2022-07-29 | 5.797 | 10,473 | +0 | 0.00% | 60,707 |
| 2022-08-01 | 2022-07-28 | 5.784 | 10,473 | +0 | 0.00% | 60,577 |
| 2022-07-29 | 2022-07-27 | 5.821 | 10,473 | +0 | 0.00% | 60,967 |
| 2022-07-28 | 2022-07-26 | 5.809 | 10,473 | +0 | 0.00% | 60,837 |
| 2022-07-27 | 2022-07-25 | 5.735 | 10,473 | +0 | 0.00% | 60,057 |
| 2022-07-26 | 2022-07-22 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-07-25 | 2022-07-21 | 5.747 | 10,473 | +0 | 0.00% | 60,187 |
| 2022-07-22 | 2022-07-20 | 5.759 | 10,473 | +0 | 0.00% | 60,317 |
| 2022-07-21 | 2022-07-19 | 5.710 | 10,473 | +0 | 0.00% | 59,798 |
| 2022-07-20 | 2022-07-18 | 5.747 | 10,473 | +0 | 0.00% | 60,187 |
| 2022-07-19 | 2022-07-15 | 5.623 | 10,473 | +0 | 0.00% | 58,888 |
| 2022-07-18 | 2022-07-14 | 5.722 | 10,473 | +0 | 0.00% | 59,928 |
| 2022-07-15 | 2022-07-13 | 5.809 | 10,473 | +0 | 0.00% | 60,837 |
| 2022-07-14 | 2022-07-12 | 5.908 | 10,473 | +0 | 0.00% | 61,877 |
| 2022-07-13 | 2022-07-11 | 5.946 | 10,473 | +0 | 0.00% | 62,267 |
| 2022-07-12 | 2022-07-08 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2022-07-11 | 2022-07-07 | 5.970 | 10,473 | +0 | 0.00% | 62,527 |
| 2022-07-08 | 2022-07-06 | 5.946 | 10,473 | +0 | 0.00% | 62,267 |
| 2022-07-07 | 2022-07-05 | 6.008 | 10,473 | +0 | 0.00% | 62,917 |
| 2022-07-06 | 2022-07-04 | 6.032 | 10,473 | +0 | 0.00% | 63,177 |
| 2022-07-05 | 2022-06-30 | 7.287 | 10,473 | +0 | 0.00% | 76,315 |
| 2022-07-04 | 2022-06-29 | 7.260 | 10,473 | +804 | 0.00% | 76,034 |
| 2022-06-30 | 2022-06-28 | 7.166 | 9,669 | +0 | 0.00% | 69,287 |
| 2022-06-29 | 2022-06-27 | 7.085 | 9,669 | +0 | 0.00% | 68,507 |
| 2022-06-28 | 2022-06-24 | 7.045 | 9,669 | +0 | 0.00% | 68,117 |
| 2022-06-27 | 2022-06-23 | 7.058 | 9,669 | +0 | 0.00% | 68,247 |
| 2022-06-24 | 2022-06-22 | 7.072 | 9,669 | +0 | 0.00% | 68,377 |
| 2022-06-23 | 2022-06-21 | 7.126 | 9,669 | +0 | 0.00% | 68,897 |
| 2022-06-22 | 2022-06-20 | 6.991 | 9,669 | +0 | 0.00% | 67,597 |
| 2022-06-21 | 2022-06-17 | 7.005 | 9,669 | +0 | 0.00% | 67,727 |
| 2022-06-20 | 2022-06-16 | 6.978 | 9,669 | +0 | 0.00% | 67,467 |
| 2022-06-17 | 2022-06-15 | 7.018 | 9,669 | +0 | 0.00% | 67,857 |
| 2022-06-16 | 2022-06-14 | 6.978 | 9,669 | +0 | 0.00% | 67,467 |
| 2022-06-15 | 2022-06-13 | 6.978 | 9,669 | +0 | 0.00% | 67,467 |
| 2022-06-14 | 2022-06-10 | 6.978 | 9,669 | +0 | 0.00% | 67,467 |
| 2022-06-13 | 2022-06-09 | 6.978 | 9,669 | +0 | 0.00% | 67,467 |
| 2022-06-10 | 2022-06-08 | 6.964 | 9,669 | +0 | 0.00% | 67,337 |
| 2022-06-09 | 2022-06-07 | 7.045 | 9,669 | +0 | 0.00% | 68,117 |
| 2022-06-08 | 2022-06-06 | 7.099 | 9,669 | +0 | 0.00% | 68,637 |
| 2022-06-07 | 2022-06-02 | 7.112 | 9,669 | +0 | 0.00% | 68,767 |
| 2022-06-06 | 2022-06-01 | 7.152 | 9,669 | +0 | 0.00% | 69,157 |
| 2022-06-02 | 2022-05-31 | 7.193 | 9,669 | +0 | 0.00% | 69,547 |
| 2022-06-01 | 2022-05-30 | 7.085 | 9,669 | +0 | 0.00% | 68,507 |
| 2022-05-31 | 2022-05-27 | 7.193 | 9,669 | +0 | 0.00% | 69,547 |
| 2022-05-30 | 2022-05-26 | 7.112 | 9,669 | +0 | 0.00% | 68,767 |
| 2022-05-27 | 2022-05-25 | 7.085 | 9,669 | +0 | 0.00% | 68,507 |
| 2022-05-26 | 2022-05-24 | 7.045 | 9,669 | +0 | 0.00% | 68,117 |
| 2022-05-25 | 2022-05-23 | 7.031 | 9,669 | +0 | 0.00% | 67,987 |
| 2022-05-24 | 2022-05-20 | 7.031 | 9,669 | +0 | 0.00% | 67,987 |
| 2022-05-23 | 2022-05-19 | 7.005 | 9,669 | +0 | 0.00% | 67,727 |
| 2022-05-20 | 2022-05-18 | 6.964 | 9,669 | +0 | 0.00% | 67,337 |
| 2022-05-19 | 2022-05-17 | 7.018 | 9,669 | +0 | 0.00% | 67,857 |
| 2022-05-18 | 2022-05-16 | 6.924 | 9,669 | +0 | 0.00% | 66,947 |
| 2022-05-17 | 2022-05-13 | 6.884 | 9,669 | +0 | 0.00% | 66,557 |
| 2022-05-16 | 2022-05-12 | 6.870 | 9,669 | +0 | 0.00% | 66,427 |
| 2022-05-13 | 2022-05-11 | 6.924 | 9,669 | +0 | 0.00% | 66,947 |
| 2022-05-12 | 2022-05-10 | 6.964 | 9,669 | +0 | 0.00% | 67,337 |
| 2022-05-11 | 2022-05-06 | 7.005 | 9,669 | +0 | 0.00% | 67,727 |
| 2022-05-10 | 2022-05-05 | 7.206 | 9,669 | +0 | 0.00% | 69,677 |
| 2022-05-06 | 2022-05-04 | 7.341 | 9,669 | +0 | 0.00% | 70,977 |
| 2022-05-05 | 2022-05-03 | 7.327 | 9,669 | +0 | 0.00% | 70,847 |
| 2022-05-04 | 2022-04-29 | 7.354 | 9,669 | +0 | 0.00% | 71,107 |
| 2022-05-03 | 2022-04-28 | 7.408 | 9,669 | +0 | 0.00% | 71,627 |
| 2022-04-29 | 2022-04-27 | 7.206 | 9,669 | +0 | 0.00% | 69,677 |
| 2022-04-28 | 2022-04-26 | 7.206 | 9,669 | +0 | 0.00% | 69,677 |
| 2022-04-27 | 2022-04-25 | 7.354 | 9,669 | +0 | 0.00% | 71,107 |
| 2022-04-26 | 2022-04-22 | 7.502 | 9,669 | +0 | 0.00% | 72,536 |
| 2022-04-25 | 2022-04-21 | 7.515 | 9,669 | +0 | 0.00% | 72,666 |
| 2022-04-22 | 2022-04-20 | 7.515 | 9,669 | +0 | 0.00% | 72,666 |
| 2022-04-21 | 2022-04-19 | 7.583 | 9,669 | +0 | 0.00% | 73,316 |
| 2022-04-20 | 2022-04-14 | 7.610 | 9,669 | +0 | 0.00% | 73,576 |
| 2022-04-19 | 2022-04-13 | 7.569 | 9,669 | +0 | 0.00% | 73,186 |
| 2022-04-14 | 2022-04-12 | 7.542 | 9,669 | +0 | 0.00% | 72,926 |
| 2022-04-13 | 2022-04-11 | 7.623 | 9,669 | +0 | 0.00% | 73,706 |
| 2022-04-12 | 2022-04-08 | 7.556 | 9,669 | +0 | 0.00% | 73,056 |
| 2022-04-11 | 2022-04-07 | 7.542 | 9,669 | +0 | 0.00% | 72,926 |
| 2022-04-08 | 2022-04-06 | 7.583 | 9,669 | +0 | 0.00% | 73,316 |
| 2022-04-07 | 2022-04-04 | 7.677 | 9,669 | +0 | 0.00% | 74,226 |
| 2022-04-06 | 2022-04-01 | 7.636 | 9,669 | +0 | 0.00% | 73,836 |
| 2022-04-04 | 2022-03-31 | 7.556 | 9,669 | +0 | 0.00% | 73,056 |
| 2022-04-01 | 2022-03-30 | 7.381 | 9,669 | +0 | 0.00% | 71,367 |
| 2022-03-31 | 2022-03-29 | 7.421 | 9,669 | +0 | 0.00% | 71,757 |
| 2022-03-30 | 2022-03-28 | 7.327 | 9,669 | +0 | 0.00% | 70,847 |
| 2022-03-29 | 2022-03-25 | 7.327 | 9,669 | +0 | 0.00% | 70,847 |
| 2022-03-28 | 2022-03-24 | 7.179 | 9,669 | +0 | 0.00% | 69,417 |
| 2022-03-25 | 2022-03-23 | 7.220 | 9,669 | +0 | 0.00% | 69,807 |
| 2022-03-24 | 2022-03-22 | 7.247 | 9,669 | +0 | 0.00% | 70,067 |
| 2022-03-23 | 2022-03-21 | 7.099 | 9,669 | +0 | 0.00% | 68,637 |
| 2022-03-22 | 2022-03-18 | 7.260 | 9,669 | +0 | 0.00% | 70,197 |
| 2022-03-21 | 2022-03-17 | 7.193 | 9,669 | +0 | 0.00% | 69,547 |
| 2022-03-18 | 2022-03-16 | 6.897 | 9,669 | +0 | 0.00% | 66,687 |
| 2022-03-17 | 2022-03-15 | 6.709 | 9,669 | +0 | 0.00% | 64,867 |
| 2022-03-16 | 2022-03-14 | 7.005 | 9,669 | +0 | 0.00% | 67,727 |
| 2022-03-15 | 2022-03-11 | 7.018 | 9,669 | +0 | 0.00% | 67,857 |
| 2022-03-14 | 2022-03-10 | 6.951 | 9,669 | +0 | 0.00% | 67,207 |
| 2022-03-11 | 2022-03-09 | 6.843 | 9,669 | +0 | 0.00% | 66,167 |
| 2022-03-10 | 2022-03-08 | 6.910 | 9,669 | +0 | 0.00% | 66,817 |
| 2022-03-09 | 2022-03-07 | 6.897 | 9,669 | +0 | 0.00% | 66,687 |
| 2022-03-08 | 2022-03-04 | 7.139 | 9,669 | +0 | 0.00% | 69,027 |
| 2022-03-07 | 2022-03-03 | 7.193 | 9,669 | +0 | 0.00% | 69,547 |
| 2022-03-04 | 2022-03-02 | 7.099 | 9,669 | +0 | 0.00% | 68,637 |
| 2022-03-03 | 2022-03-01 | 7.152 | 9,669 | +0 | 0.00% | 69,157 |
| 2022-03-02 | 2022-02-28 | 7.206 | 9,669 | +0 | 0.00% | 69,677 |
| 2022-03-01 | 2022-02-25 | 7.099 | 9,669 | +0 | 0.00% | 68,637 |
| 2022-02-28 | 2022-02-24 | 7.179 | 9,669 | +0 | 0.00% | 69,417 |
| 2022-02-25 | 2022-02-23 | 7.368 | 9,669 | +0 | 0.00% | 71,237 |
| 2022-02-24 | 2022-02-22 | 7.341 | 9,669 | +0 | 0.00% | 70,977 |
| 2022-02-23 | 2022-02-21 | 7.462 | 9,669 | +0 | 0.00% | 72,147 |
| 2022-02-22 | 2022-02-18 | 7.408 | 9,669 | +0 | 0.00% | 71,627 |
| 2022-02-21 | 2022-02-17 | 7.381 | 9,669 | +0 | 0.00% | 71,367 |
| 2022-02-18 | 2022-02-16 | 7.368 | 9,669 | +0 | 0.00% | 71,237 |
| 2022-02-17 | 2022-02-15 | 7.233 | 9,669 | +0 | 0.00% | 69,937 |
| 2022-02-16 | 2022-02-14 | 7.421 | 9,669 | +0 | 0.00% | 71,757 |
| 2022-02-15 | 2022-02-11 | 7.462 | 9,669 | +0 | 0.00% | 72,147 |
| 2022-02-14 | 2022-02-10 | 7.435 | 9,669 | +0 | 0.00% | 71,887 |
| 2022-02-11 | 2022-02-09 | 7.314 | 9,669 | +0 | 0.00% | 70,717 |
| 2022-02-10 | 2022-02-08 | 7.260 | 9,669 | +0 | 0.00% | 70,197 |
| 2022-02-09 | 2022-02-07 | 7.206 | 9,669 | +0 | 0.00% | 69,677 |
| 2022-02-08 | 2022-02-04 | 7.112 | 9,669 | +0 | 0.00% | 68,767 |
| 2022-02-07 | 2022-01-31 | 7.018 | 9,669 | +0 | 0.00% | 67,857 |
| 2022-02-04 | 2022-01-27 | 7.045 | 9,669 | +0 | 0.00% | 68,117 |
| 2022-01-28 | 2022-01-26 | 7.099 | 9,669 | +0 | 0.00% | 68,637 |
| 2022-01-27 | 2022-01-25 | 6.991 | 9,669 | +0 | 0.00% | 67,597 |
| 2022-01-26 | 2022-01-24 | 7.045 | 9,669 | +0 | 0.00% | 68,117 |
| 2022-01-25 | 2022-01-21 | 7.058 | 9,669 | +0 | 0.00% | 68,247 |
| 2022-01-24 | 2022-01-20 | 6.951 | 9,669 | +0 | 0.00% | 67,207 |
| 2022-01-21 | 2022-01-19 | 6.924 | 9,669 | +0 | 0.00% | 66,947 |
| 2022-01-20 | 2022-01-18 | 6.870 | 9,669 | +0 | 0.00% | 66,427 |
| 2022-01-19 | 2022-01-17 | 6.803 | 9,669 | +0 | 0.00% | 65,777 |
| 2022-01-18 | 2022-01-14 | 6.857 | 9,669 | +0 | 0.00% | 66,297 |
| 2022-01-17 | 2022-01-13 | 6.910 | 9,669 | +0 | 0.00% | 66,817 |
| 2022-01-14 | 2022-01-12 | 6.763 | 9,669 | +0 | 0.00% | 65,387 |
| 2022-01-13 | 2022-01-11 | 6.749 | 9,669 | +0 | 0.00% | 65,257 |
| 2022-01-12 | 2022-01-10 | 6.655 | 9,669 | +0 | 0.00% | 64,347 |
| 2022-01-11 | 2022-01-07 | 6.574 | 9,669 | +0 | 0.00% | 63,567 |
| 2022-01-10 | 2022-01-06 | 6.480 | 9,669 | +0 | 0.00% | 62,657 |
| 2022-01-07 | 2022-01-05 | 6.521 | 9,669 | +0 | 0.00% | 63,047 |
| 2022-01-06 | 2022-01-04 | 6.453 | 9,669 | +0 | 0.00% | 62,397 |
| 2022-01-05 | 2022-01-03 | 6.373 | 9,669 | +0 | 0.00% | 61,617 |
| 2022-01-04 | 2021-12-31 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2022-01-03 | 2021-12-29 | 6.386 | 9,669 | +0 | 0.00% | 61,747 |
| 2021-12-30 | 2021-12-28 | 6.319 | 9,669 | +0 | 0.00% | 61,097 |
| 2021-12-29 | 2021-12-24 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-12-28 | 2021-12-22 | 6.198 | 9,669 | +0 | 0.00% | 59,927 |
| 2021-12-23 | 2021-12-21 | 6.171 | 9,669 | +0 | 0.00% | 59,667 |
| 2021-12-22 | 2021-12-20 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-12-21 | 2021-12-17 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-12-20 | 2021-12-16 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-12-17 | 2021-12-15 | 6.265 | 9,669 | +0 | 0.00% | 60,577 |
| 2021-12-16 | 2021-12-14 | 6.292 | 9,669 | +0 | 0.00% | 60,837 |
| 2021-12-15 | 2021-12-13 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-12-14 | 2021-12-10 | 6.319 | 9,669 | +0 | 0.00% | 61,097 |
| 2021-12-13 | 2021-12-09 | 6.305 | 9,669 | +0 | 0.00% | 60,967 |
| 2021-12-10 | 2021-12-08 | 6.252 | 9,669 | +0 | 0.00% | 60,447 |
| 2021-12-09 | 2021-12-07 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-12-08 | 2021-12-06 | 6.400 | 9,669 | +0 | 0.00% | 61,877 |
| 2021-12-07 | 2021-12-03 | 6.386 | 9,669 | +0 | 0.00% | 61,747 |
| 2021-12-06 | 2021-12-02 | 6.400 | 9,669 | +0 | 0.00% | 61,877 |
| 2021-12-03 | 2021-12-01 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-12-02 | 2021-11-30 | 6.104 | 9,669 | +0 | 0.00% | 59,017 |
| 2021-12-01 | 2021-11-29 | 6.252 | 9,669 | +0 | 0.00% | 60,447 |
| 2021-11-30 | 2021-11-26 | 6.292 | 9,669 | +0 | 0.00% | 60,837 |
| 2021-11-29 | 2021-11-25 | 6.400 | 9,669 | +0 | 0.00% | 61,877 |
| 2021-11-26 | 2021-11-24 | 6.413 | 9,669 | +0 | 0.00% | 62,007 |
| 2021-11-25 | 2021-11-23 | 6.426 | 9,669 | +0 | 0.00% | 62,137 |
| 2021-11-24 | 2021-11-22 | 6.507 | 9,669 | +0 | 0.00% | 62,917 |
| 2021-11-23 | 2021-11-19 | 6.561 | 9,669 | +0 | 0.00% | 63,437 |
| 2021-11-22 | 2021-11-18 | 6.440 | 9,669 | +0 | 0.00% | 62,267 |
| 2021-11-19 | 2021-11-17 | 6.480 | 9,669 | +0 | 0.00% | 62,657 |
| 2021-11-18 | 2021-11-16 | 6.521 | 9,669 | +0 | 0.00% | 63,047 |
| 2021-11-17 | 2021-11-15 | 6.480 | 9,669 | +0 | 0.00% | 62,657 |
| 2021-11-16 | 2021-11-12 | 6.453 | 9,669 | +0 | 0.00% | 62,397 |
| 2021-11-15 | 2021-11-11 | 6.440 | 9,669 | +0 | 0.00% | 62,267 |
| 2021-11-12 | 2021-11-10 | 6.346 | 9,669 | +0 | 0.00% | 61,357 |
| 2021-11-11 | 2021-11-09 | 6.440 | 9,669 | +0 | 0.00% | 62,267 |
| 2021-11-10 | 2021-11-08 | 6.440 | 9,669 | +0 | 0.00% | 62,267 |
| 2021-11-09 | 2021-11-05 | 6.305 | 9,669 | +0 | 0.00% | 60,967 |
| 2021-11-08 | 2021-11-04 | 6.386 | 9,669 | +0 | 0.00% | 61,747 |
| 2021-11-05 | 2021-11-03 | 6.346 | 9,669 | +0 | 0.00% | 61,357 |
| 2021-11-04 | 2021-11-02 | 6.359 | 9,669 | +0 | 0.00% | 61,487 |
| 2021-11-03 | 2021-11-01 | 6.440 | 9,669 | +0 | 0.00% | 62,267 |
| 2021-11-02 | 2021-10-29 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-11-01 | 2021-10-28 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-10-29 | 2021-10-27 | 6.279 | 9,669 | +0 | 0.00% | 60,707 |
| 2021-10-28 | 2021-10-26 | 6.292 | 9,669 | +0 | 0.00% | 60,837 |
| 2021-10-27 | 2021-10-25 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-10-26 | 2021-10-22 | 6.319 | 9,669 | +0 | 0.00% | 61,097 |
| 2021-10-25 | 2021-10-21 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-10-22 | 2021-10-20 | 6.305 | 9,669 | +0 | 0.00% | 60,967 |
| 2021-10-21 | 2021-10-19 | 6.292 | 9,669 | +0 | 0.00% | 60,837 |
| 2021-10-20 | 2021-10-18 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-10-19 | 2021-10-15 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-10-18 | 2021-10-12 | 6.292 | 9,669 | +0 | 0.00% | 60,837 |
| 2021-10-15 | 2021-10-11 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-10-12 | 2021-10-08 | 6.319 | 9,669 | +0 | 0.00% | 61,097 |
| 2021-10-11 | 2021-10-07 | 6.332 | 9,669 | +0 | 0.00% | 61,227 |
| 2021-10-08 | 2021-10-06 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-10-07 | 2021-10-05 | 6.171 | 9,669 | +0 | 0.00% | 59,667 |
| 2021-10-06 | 2021-10-04 | 6.131 | 9,669 | +0 | 0.00% | 59,277 |
| 2021-10-05 | 2021-09-30 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-10-04 | 2021-09-29 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-09-30 | 2021-09-28 | 6.050 | 9,669 | +0 | 0.00% | 58,497 |
| 2021-09-29 | 2021-09-27 | 5.969 | 9,669 | +0 | 0.00% | 57,717 |
| 2021-09-28 | 2021-09-24 | 5.956 | 9,669 | +0 | 0.00% | 57,587 |
| 2021-09-27 | 2021-09-23 | 6.037 | 9,669 | +0 | 0.00% | 58,367 |
| 2021-09-24 | 2021-09-21 | 5.916 | 9,669 | +0 | 0.00% | 57,197 |
| 2021-09-23 | 2021-09-20 | 5.889 | 9,669 | +0 | 0.00% | 56,937 |
| 2021-09-21 | 2021-09-17 | 6.117 | 9,669 | +0 | 0.00% | 59,147 |
| 2021-09-20 | 2021-09-16 | 6.158 | 9,669 | +0 | 0.00% | 59,537 |
| 2021-09-17 | 2021-09-15 | 6.198 | 9,669 | +0 | 0.00% | 59,927 |
| 2021-09-16 | 2021-09-14 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-09-15 | 2021-09-13 | 6.305 | 9,669 | +0 | 0.00% | 60,967 |
| 2021-09-14 | 2021-09-10 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-09-13 | 2021-09-09 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-09-10 | 2021-09-08 | 6.158 | 9,669 | +0 | 0.00% | 59,537 |
| 2021-09-09 | 2021-09-07 | 6.198 | 9,669 | +0 | 0.00% | 59,927 |
| 2021-09-08 | 2021-09-06 | 6.171 | 9,669 | +0 | 0.00% | 59,667 |
| 2021-09-07 | 2021-09-03 | 6.158 | 9,669 | +0 | 0.00% | 59,537 |
| 2021-09-06 | 2021-09-02 | 5.983 | 9,669 | +0 | 0.00% | 57,847 |
| 2021-09-03 | 2021-09-01 | 6.077 | 9,669 | +0 | 0.00% | 58,757 |
| 2021-09-02 | 2021-08-31 | 6.010 | 9,669 | +0 | 0.00% | 58,107 |
| 2021-09-01 | 2021-08-30 | 5.956 | 9,669 | +0 | 0.00% | 57,587 |
| 2021-08-31 | 2021-08-27 | 5.916 | 9,669 | +0 | 0.00% | 57,197 |
| 2021-08-30 | 2021-08-26 | 5.889 | 9,669 | +0 | 0.00% | 56,937 |
| 2021-08-27 | 2021-08-25 | 5.902 | 9,669 | +0 | 0.00% | 57,067 |
| 2021-08-26 | 2021-08-24 | 5.889 | 9,669 | +0 | 0.00% | 56,937 |
| 2021-08-25 | 2021-08-23 | 5.875 | 9,669 | +0 | 0.00% | 56,807 |
| 2021-08-24 | 2021-08-20 | 6.104 | 9,669 | +0 | 0.00% | 59,017 |
| 2021-08-23 | 2021-08-19 | 6.104 | 9,669 | +0 | 0.00% | 59,017 |
| 2021-08-20 | 2021-08-18 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-08-19 | 2021-08-17 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-08-18 | 2021-08-16 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-08-17 | 2021-08-13 | 6.171 | 9,669 | +0 | 0.00% | 59,667 |
| 2021-08-16 | 2021-08-12 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-08-13 | 2021-08-11 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-08-12 | 2021-08-10 | 6.117 | 9,669 | +0 | 0.00% | 59,147 |
| 2021-08-11 | 2021-08-09 | 6.090 | 9,669 | +0 | 0.00% | 58,887 |
| 2021-08-10 | 2021-08-06 | 6.023 | 9,669 | +0 | 0.00% | 58,237 |
| 2021-08-09 | 2021-08-05 | 6.131 | 9,669 | +0 | 0.00% | 59,277 |
| 2021-08-06 | 2021-08-04 | 6.184 | 9,669 | +0 | 0.00% | 59,797 |
| 2021-08-05 | 2021-08-03 | 6.198 | 9,669 | +0 | 0.00% | 59,927 |
| 2021-08-04 | 2021-08-02 | 6.131 | 9,669 | +0 | 0.00% | 59,277 |
| 2021-08-03 | 2021-07-30 | 6.050 | 9,669 | +0 | 0.00% | 58,497 |
| 2021-08-02 | 2021-07-29 | 6.077 | 9,669 | +0 | 0.00% | 58,757 |
| 2021-07-30 | 2021-07-28 | 6.090 | 9,669 | +0 | 0.00% | 58,887 |
| 2021-07-29 | 2021-07-27 | 6.050 | 9,669 | +0 | 0.00% | 58,497 |
| 2021-07-28 | 2021-07-26 | 6.037 | 9,669 | +0 | 0.00% | 58,367 |
| 2021-07-27 | 2021-07-23 | 6.117 | 9,669 | +0 | 0.00% | 59,147 |
| 2021-07-26 | 2021-07-22 | 6.144 | 9,669 | +0 | 0.00% | 59,407 |
| 2021-07-23 | 2021-07-21 | 6.090 | 9,669 | +0 | 0.00% | 58,887 |
| 2021-07-22 | 2021-07-20 | 6.090 | 9,669 | +0 | 0.00% | 58,887 |
| 2021-07-21 | 2021-07-19 | 6.198 | 9,669 | +0 | 0.00% | 59,927 |
| 2021-07-20 | 2021-07-16 | 6.265 | 9,669 | +0 | 0.00% | 60,577 |
| 2021-07-19 | 2021-07-15 | 6.238 | 9,669 | +0 | 0.00% | 60,317 |
| 2021-07-16 | 2021-07-14 | 6.158 | 9,669 | +0 | 0.00% | 59,537 |
| 2021-07-15 | 2021-07-13 | 6.225 | 9,669 | +0 | 0.00% | 60,187 |
| 2021-07-14 | 2021-07-12 | 6.265 | 9,669 | +0 | 0.00% | 60,577 |
| 2021-07-13 | 2021-07-09 | 6.211 | 9,669 | +0 | 0.00% | 60,057 |
| 2021-07-12 | 2021-07-08 | 6.265 | 9,669 | +0 | 0.00% | 60,577 |
| 2021-07-09 | 2021-07-07 | 6.346 | 9,669 | +0 | 0.00% | 61,357 |
| 2021-07-08 | 2021-07-06 | 6.467 | 9,669 | +0 | 0.00% | 62,527 |
| 2021-07-07 | 2021-07-05 | 6.426 | 9,669 | +0 | 0.00% | 62,137 |
| 2021-07-06 | 2021-07-02 | 7.570 | 9,669 | +0 | 0.00% | 73,192 |
| 2021-07-05 | 2021-06-30 | 7.570 | 9,669 | +704 | 0.00% | 73,192 |
| 2021-07-02 | 2021-06-29 | 7.541 | 8,965 | +0 | 0.00% | 67,603 |
| 2021-06-30 | 2021-06-28 | 7.599 | 8,965 | +0 | 0.00% | 68,123 |
| 2021-06-29 | 2021-06-25 | 7.555 | 8,965 | +0 | 0.00% | 67,733 |
| 2021-06-28 | 2021-06-24 | 7.512 | 8,965 | +0 | 0.00% | 67,343 |
| 2021-06-25 | 2021-06-23 | 7.512 | 8,965 | +0 | 0.00% | 67,343 |
| 2021-06-24 | 2021-06-22 | 7.454 | 8,965 | +0 | 0.00% | 66,823 |
| 2021-06-23 | 2021-06-21 | 7.468 | 8,965 | +0 | 0.00% | 66,953 |
| 2021-06-22 | 2021-06-18 | 7.396 | 8,965 | +0 | 0.00% | 66,303 |
| 2021-06-21 | 2021-06-17 | 7.483 | 8,965 | +0 | 0.00% | 67,083 |
| 2021-06-18 | 2021-06-16 | 7.439 | 8,965 | +0 | 0.00% | 66,693 |
| 2021-06-17 | 2021-06-15 | 7.439 | 8,965 | +0 | 0.00% | 66,693 |
| 2021-06-16 | 2021-06-11 | 7.570 | 8,965 | +0 | 0.00% | 67,863 |
| 2021-06-15 | 2021-06-10 | 7.526 | 8,965 | +0 | 0.00% | 67,473 |
| 2021-06-11 | 2021-06-09 | 7.570 | 8,965 | +0 | 0.00% | 67,863 |
| 2021-06-10 | 2021-06-08 | 7.541 | 8,965 | +0 | 0.00% | 67,603 |
| 2021-06-09 | 2021-06-07 | 7.555 | 8,965 | +0 | 0.00% | 67,733 |
| 2021-06-08 | 2021-06-04 | 7.613 | 8,965 | +0 | 0.00% | 68,253 |
| 2021-06-07 | 2021-06-03 | 7.541 | 8,965 | +0 | 0.00% | 67,603 |
| 2021-06-04 | 2021-06-02 | 7.584 | 8,965 | +0 | 0.00% | 67,993 |
| 2021-06-03 | 2021-06-01 | 7.570 | 8,965 | +0 | 0.00% | 67,863 |
| 2021-06-02 | 2021-05-31 | 7.584 | 8,965 | +0 | 0.00% | 67,993 |
| 2021-06-01 | 2021-05-28 | 7.599 | 8,965 | +0 | 0.00% | 68,123 |
| 2021-05-31 | 2021-05-27 | 7.497 | 8,965 | +0 | 0.00% | 67,213 |
| 2021-05-28 | 2021-05-26 | 7.526 | 8,965 | +0 | 0.00% | 67,473 |
| 2021-05-27 | 2021-05-25 | 7.483 | 8,965 | +0 | 0.00% | 67,083 |
| 2021-05-26 | 2021-05-24 | 7.454 | 8,965 | +0 | 0.00% | 66,823 |
| 2021-05-25 | 2021-05-21 | 7.323 | 8,965 | +0 | 0.00% | 65,653 |
| 2021-05-24 | 2021-05-20 | 7.410 | 8,965 | +0 | 0.00% | 66,433 |
| 2021-05-21 | 2021-05-18 | 7.454 | 8,965 | +0 | 0.00% | 66,823 |
| 2021-05-20 | 2021-05-17 | 7.367 | 8,965 | +0 | 0.00% | 66,043 |
| 2021-05-18 | 2021-05-14 | 7.410 | 8,965 | +0 | 0.00% | 66,433 |
| 2021-05-17 | 2021-05-13 | 7.309 | 8,965 | +0 | 0.00% | 65,523 |
| 2021-05-14 | 2021-05-12 | 7.381 | 8,965 | +0 | 0.00% | 66,173 |
| 2021-05-13 | 2021-05-11 | 7.381 | 8,965 | +0 | 0.00% | 66,173 |
| 2021-05-12 | 2021-05-10 | 7.454 | 8,965 | +0 | 0.00% | 66,823 |
| 2021-05-11 | 2021-05-07 | 7.454 | 8,965 | +0 | 0.00% | 66,823 |
| 2021-05-10 | 2021-05-06 | 7.338 | 8,965 | +0 | 0.00% | 65,783 |
| 2021-05-07 | 2021-05-05 | 7.352 | 8,965 | +0 | 0.00% | 65,913 |
| 2021-05-06 | 2021-05-04 | 7.120 | 8,965 | +0 | 0.00% | 63,833 |
| 2021-05-05 | 2021-05-03 | 7.149 | 8,965 | +0 | 0.00% | 64,093 |
| 2021-05-04 | 2021-04-30 | 7.207 | 8,965 | +0 | 0.00% | 64,613 |
| 2021-05-03 | 2021-04-29 | 7.381 | 8,965 | +0 | 0.00% | 66,173 |
| 2021-04-30 | 2021-04-28 | 7.294 | 8,965 | +0 | 0.00% | 65,393 |
| 2021-04-29 | 2021-04-27 | 7.294 | 8,965 | +0 | 0.00% | 65,393 |
| 2021-04-28 | 2021-04-26 | 7.294 | 8,965 | +0 | 0.00% | 65,393 |
| 2021-04-27 | 2021-04-23 | 7.381 | 8,965 | +0 | 0.00% | 66,173 |
| 2021-04-26 | 2021-04-22 | 7.352 | 8,965 | +0 | 0.00% | 65,913 |
| 2021-04-23 | 2021-04-21 | 7.309 | 8,965 | +0 | 0.00% | 65,523 |
| 2021-04-22 | 2021-04-20 | 7.381 | 8,965 | +0 | 0.00% | 66,173 |
| 2021-04-21 | 2021-04-19 | 7.294 | 8,965 | +0 | 0.00% | 65,393 |
| 2021-04-20 | 2021-04-16 | 7.265 | 8,965 | +0 | 0.00% | 65,133 |
| 2021-04-19 | 2021-04-15 | 7.222 | 8,965 | +0 | 0.00% | 64,743 |
| 2021-04-16 | 2021-04-14 | 7.251 | 8,965 | +0 | 0.00% | 65,003 |
| 2021-04-15 | 2021-04-13 | 7.236 | 8,965 | +0 | 0.00% | 64,873 |
| 2021-04-14 | 2021-04-12 | 7.178 | 8,965 | +0 | 0.00% | 64,353 |
| 2021-04-13 | 2021-04-09 | 7.193 | 8,965 | +0 | 0.00% | 64,483 |
| 2021-04-12 | 2021-04-08 | 7.135 | 8,965 | +0 | 0.00% | 63,963 |
| 2021-04-09 | 2021-04-07 | 7.178 | 8,965 | +0 | 0.00% | 64,353 |
| 2021-04-08 | 2021-04-01 | 7.178 | 8,965 | +0 | 0.00% | 64,353 |
| 2021-04-07 | 2021-03-31 | 7.178 | 8,965 | +0 | 0.00% | 64,353 |
| 2021-04-01 | 2021-03-30 | 7.149 | 8,965 | +0 | 0.00% | 64,093 |
| 2021-03-31 | 2021-03-29 | 7.135 | 8,965 | -13,791 | 0.00% | 63,963 |
| 2021-01-26 | 2021-01-22 | 6.337 | 22,756 | +6,896 | 0.00% | 144,208 |
| 2021-01-25 | 2021-01-21 | 6.497 | 15,860 | -1,380 | 0.00% | 103,037 |
| 2020-09-28 | 2020-09-24 | 5.337 | 17,240 | +1,380 | 0.00% | 92,002 |
| 2020-09-03 | 2020-09-01 | 5.815 | 15,860 | +2,068 | 0.00% | 92,228 |
| 2020-08-31 | 2020-08-27 | 6.091 | 13,792 | +1,379 | 0.00% | 84,002 |
| 2020-08-21 | 2020-08-19 | 6.265 | 12,413 | +2,069 | 0.00% | 77,763 |
| 2020-07-15 | 2020-07-13 | 6.743 | 10,344 | +2,069 | 0.00% | 69,752 |
| 2020-07-14 | 2020-07-10 | 6.816 | 8,275 | +6,896 | 0.00% | 56,400 |
| 2020-07-06 | 2020-07-02 | 7.795 | 1,379 | +93 | 0.00% | 10,749 |
| 2020-04-09 | 2020-04-07 | 7.546 | 1,286 | -1,285 | 0.00% | 9,704 |
| 2020-03-24 | 2020-03-20 | 7.110 | 2,571 | +1,285 | 0.00% | 18,280 |
| 2020-02-05 | 2020-02-03 | 7.717 | 1,286 | +1,286 | 0.00% | 9,924 |
| 2018-01-26 | 2018-01-24 | 11.812 | 0 | -2,870 | ||
| 2018-01-25 | 2018-01-23 | 11.707 | 2,870 | +2,870 | 0.00% | 33,600 |
| 2018-01-22 | 2018-01-18 | 11.324 | 0 | -5,740 | ||
| 2018-01-18 | 2018-01-16 | 10.941 | 5,740 | -2,870 | 0.00% | 62,800 |
| 2018-01-17 | 2018-01-15 | 10.679 | 8,610 | +2,870 | 0.00% | 91,950 |
| 2017-06-26 | 2017-06-22 | 10.795 | 5,740 | +302 | 0.00% | 61,964 |
| 2017-03-28 | 2017-03-24 | 11.200 | 5,438 | +5,438 | 0.00% | 60,904 |
| 2017-02-17 | 2017-02-15 | 11.365 | 0 | -3,263 | ||
| 2017-02-15 | 2017-02-13 | 11.016 | 3,263 | +3,263 | 0.00% | 35,945 |
| 2014-10-07 | 2014-10-03 | 11.210 | 0 | -24,353 | ||
| 2014-09-08 | 2014-09-04 | 11.949 | 24,353 | -14,611 | 0.00% | 291,005 |
| 2014-08-25 | 2014-08-21 | 11.662 | 38,964 | +9,741 | 0.00% | 454,398 |
| 2014-08-21 | 2014-08-19 | 11.929 | 29,223 | +5,357 | 0.00% | 348,598 |
| 2014-08-20 | 2014-08-18 | 11.929 | 23,866 | +23,866 | 0.00% | 284,695 |
| 2014-02-27 | 2014-02-25 | 10.785 | 0 | -27,483 | ||
| 2014-02-26 | 2014-02-24 | 10.850 | 27,483 | +27,483 | 0.00% | 298,197 |
| 2013-09-06 | 2013-09-04 | 11.811 | 0 | -17,406 | ||
| 2013-08-28 | 2013-08-26 | 11.527 | 17,406 | +2,748 | 0.00% | 200,639 |
| 2013-08-23 | 2013-08-21 | 11.483 | 14,658 | +1,374 | 0.00% | 168,323 |
| 2013-08-22 | 2013-08-20 | 11.483 | 13,284 | +7,329 | 0.00% | 152,545 |
| 2013-08-21 | 2013-08-19 | 11.833 | 5,955 | +1,374 | 0.00% | 70,464 |
| 2013-06-28 | 2013-06-26 | 12.127 | 4,581 | +268 | 0.00% | 55,553 |
| 2013-06-07 | 2013-06-05 | 13.657 | 4,313 | +4,313 | 0.00% | 58,903 |
| 2013-05-10 | 2013-05-08 | 14.492 | 0 | -2,156 | ||
| 2013-02-20 | 2013-02-18 | 14.422 | 2,156 | -2,157 | 0.00% | 31,095 |
| 2013-01-02 | 2012-12-27 | 13.356 | 4,313 | -163,884 | 0.00% | 57,603 |
| 2012-12-18 | 2012-12-14 | 13.564 | 168,197 | +168,197 | 0.00% | 2,281,495 |
| 2012-10-25 | 2012-10-22 | 13.611 | 0 | -86,255 | ||
| 2012-10-22 | 2012-10-18 | 13.448 | 86,255 | -86,255 | 0.00% | 1,159,999 |
| 2012-10-16 | 2012-10-12 | 13.217 | 172,510 | -43,128 | 0.00% | 2,279,999 |
| 2012-10-15 | 2012-10-11 | 13.031 | 215,638 | +215,638 | 0.00% | 2,810,005 |
| 2012-06-22 | 2012-06-20 | 12.080 | 0 | -86,255 | ||
| 2012-06-12 | 2012-06-08 | 11.315 | 86,255 | +86,255 | 0.00% | 975,999 |
| 2012-05-21 | 2012-05-17 | 12.447 | 0 | -126,294 | ||
| 2012-05-18 | 2012-05-16 | 12.447 | 126,294 | +126,294 | 0.00% | 1,572,004 |
| 2012-01-13 | 2012-01-11 | 13.801 | 0 | -84,196 | ||
| 2012-01-12 | 2012-01-10 | 13.492 | 84,196 | -336,783 | 0.00% | 1,136,003 |
| 2011-12-29 | 2011-12-23 | 13.136 | 420,979 | -76,618 | 0.00% | 5,529,999 |
| 2011-12-28 | 2011-12-22 | 12.970 | 497,597 | +420,979 | 0.00% | 6,453,717 |
| 2011-12-22 | 2011-12-20 | 12.661 | 76,618 | -91,774 | 0.00% | 970,058 |
| 2011-12-21 | 2011-12-19 | 12.637 | 168,392 | -84,195 | 0.00% | 2,128,005 |
| 2011-12-16 | 2011-12-14 | 12.352 | 252,587 | +252,587 | 0.00% | 3,119,995 |
| 2011-12-09 | 2011-12-07 | 13.065 | 0 | -42,098 | ||
| 2011-11-22 | 2011-11-18 | 12.376 | 42,098 | +42,098 | 0.00% | 521,001 |
| 2011-11-08 | 2011-11-04 | 13.112 | 0 | -336,783 | ||
| 2011-10-28 | 2011-10-26 | 12.043 | 336,783 | +336,783 | 0.00% | 4,055,997 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy