History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 +0
2023-01-12 2023-01-10 5.859 0 +0
2023-01-11 2023-01-09 5.921 0 +0
2023-01-10 2023-01-06 5.846 0 +0
2023-01-09 2023-01-05 5.809 0 +0
2023-01-06 2023-01-04 5.809 0 +0
2023-01-05 2023-01-03 5.685 0 +0
2023-01-04 2022-12-30 5.573 0 +0
2023-01-03 2022-12-29 5.648 0 +0
2022-12-30 2022-12-28 5.735 0 +0
2022-12-29 2022-12-23 5.412 0 +0
2022-12-28 2022-12-22 5.461 0 +0
2022-12-23 2022-12-21 5.412 0 +0
2022-12-22 2022-12-20 5.387 0 +0
2022-12-21 2022-12-19 5.362 0 +0
2022-12-20 2022-12-16 5.424 0 +0
2022-12-19 2022-12-15 5.461 0 +0
2022-12-16 2022-12-14 5.486 0 +0
2022-12-15 2022-12-13 5.449 0 +0
2022-12-14 2022-12-12 5.424 0 +0
2022-12-13 2022-12-09 5.486 0 +0
2022-12-12 2022-12-08 5.598 0 +0
2022-12-09 2022-12-07 5.399 0 +0
2022-12-08 2022-12-06 5.511 0 +0
2022-12-07 2022-12-05 5.474 0 +0
2022-12-06 2022-12-02 5.387 0 +0
2022-12-05 2022-12-01 5.449 0 +0
2022-12-02 2022-11-30 5.474 0 +0
2022-12-01 2022-11-29 5.511 0 +0
2022-11-30 2022-11-28 5.362 0 +0
2022-11-29 2022-11-25 5.511 0 +0
2022-11-28 2022-11-24 5.375 0 +0
2022-11-25 2022-11-23 5.250 0 +0
2022-11-24 2022-11-22 5.238 0 +0
2022-11-23 2022-11-21 5.164 0 +0
2022-11-22 2022-11-18 5.139 0 +0
2022-11-21 2022-11-17 5.213 0 +0
2022-11-18 2022-11-16 5.226 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.275 0 +0
2022-11-15 2022-11-11 5.176 0 +0
2022-11-14 2022-11-10 5.002 0 +0
2022-11-11 2022-11-09 5.101 0 +0
2022-11-10 2022-11-08 5.039 0 +0
2022-11-09 2022-11-07 5.027 0 +0
2022-11-08 2022-11-04 4.928 0 +0
2022-11-07 2022-11-03 4.791 0 +0
2022-11-04 2022-11-02 4.903 0 +0
2022-11-03 2022-11-01 4.853 0 +0
2022-11-02 2022-10-31 4.754 0 +0
2022-11-01 2022-10-28 4.903 0 +0
2022-10-31 2022-10-27 4.953 0 +0
2022-10-28 2022-10-26 4.977 0 +0
2022-10-27 2022-10-25 5.002 0 +0
2022-10-26 2022-10-24 5.002 0 +0
2022-10-25 2022-10-21 5.151 0 +0
2022-10-24 2022-10-20 5.139 0 +0
2022-10-21 2022-10-19 5.077 0 +0
2022-10-20 2022-10-18 5.089 0 +0
2022-10-19 2022-10-17 5.064 0 +0
2022-10-18 2022-10-14 5.052 0 +0
2022-10-17 2022-10-13 5.027 0 +0
2022-10-14 2022-10-12 5.077 0 +0
2022-10-13 2022-10-11 5.064 0 +0
2022-10-12 2022-10-10 5.101 0 +0
2022-10-11 2022-10-07 5.164 0 +0
2022-10-10 2022-10-06 5.226 0 +0
2022-10-07 2022-10-05 5.300 0 +0
2022-10-06 2022-10-03 5.052 0 +0
2022-10-05 2022-09-30 5.139 0 +0
2022-10-03 2022-09-29 5.027 0 +0
2022-09-30 2022-09-28 5.064 0 +0
2022-09-29 2022-09-27 5.188 0 +0
2022-09-28 2022-09-26 5.188 0 +0
2022-09-27 2022-09-23 5.337 0 +0
2022-09-26 2022-09-22 5.325 0 +0
2022-09-23 2022-09-21 5.362 0 +0
2022-09-22 2022-09-20 5.399 0 +0
2022-09-21 2022-09-19 5.375 0 +0
2022-09-20 2022-09-16 5.399 0 +0
2022-09-19 2022-09-15 5.437 0 +0
2022-09-16 2022-09-14 5.461 0 +0
2022-09-15 2022-09-13 5.548 0 +0
2022-09-14 2022-09-09 5.561 0 +0
2022-09-13 2022-09-08 5.461 0 +0
2022-09-09 2022-09-07 5.486 0 +0
2022-09-08 2022-09-06 5.511 0 +0
2022-09-07 2022-09-05 5.523 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.561 0 +0
2022-09-01 2022-08-30 5.548 0 +0
2022-08-31 2022-08-29 5.623 0 +0
2022-08-30 2022-08-26 5.722 0 +0
2022-08-29 2022-08-25 5.685 0 +0
2022-08-26 2022-08-24 5.598 0 +0
2022-08-25 2022-08-23 5.623 0 +0
2022-08-24 2022-08-22 5.710 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.660 0 +0
2022-08-19 2022-08-17 5.710 0 +0
2022-08-18 2022-08-16 5.710 0 +0
2022-08-17 2022-08-15 5.772 0 +0
2022-08-16 2022-08-12 5.846 0 +0
2022-08-15 2022-08-11 5.809 0 +0
2022-08-12 2022-08-10 5.772 0 +0
2022-08-11 2022-08-09 5.859 0 +0
2022-08-10 2022-08-08 5.846 0 +0
2022-08-09 2022-08-05 5.846 0 +0
2022-08-08 2022-08-04 5.821 0 +0
2022-08-05 2022-08-03 5.697 0 +0
2022-08-04 2022-08-02 5.710 0 +0
2022-08-03 2022-08-01 5.747 0 +0
2022-08-02 2022-07-29 5.797 0 +0
2022-08-01 2022-07-28 5.784 0 +0
2022-07-29 2022-07-27 5.821 0 +0
2022-07-28 2022-07-26 5.809 0 +0
2022-07-27 2022-07-25 5.735 0 +0
2022-07-26 2022-07-22 5.710 0 +0
2022-07-25 2022-07-21 5.747 0 +0
2022-07-22 2022-07-20 5.759 0 +0
2022-07-21 2022-07-19 5.710 0 +0
2022-07-20 2022-07-18 5.747 0 +0
2022-07-19 2022-07-15 5.623 0 +0
2022-07-18 2022-07-14 5.722 0 +0
2022-07-15 2022-07-13 5.809 0 +0
2022-07-14 2022-07-12 5.908 0 +0
2022-07-13 2022-07-11 5.946 0 +0
2022-07-12 2022-07-08 6.008 0 +0
2022-07-11 2022-07-07 5.970 0 +0
2022-07-08 2022-07-06 5.946 0 +0
2022-07-07 2022-07-05 6.008 0 +0
2022-07-06 2022-07-04 6.032 0 +0
2022-07-05 2022-06-30 7.287 0 +0
2022-07-04 2022-06-29 7.260 0 +0
2022-06-30 2022-06-28 7.166 0 +0
2022-06-29 2022-06-27 7.085 0 +0
2022-06-28 2022-06-24 7.045 0 +0
2022-06-27 2022-06-23 7.058 0 +0
2022-06-24 2022-06-22 7.072 0 +0
2022-06-23 2022-06-21 7.126 0 +0
2022-06-22 2022-06-20 6.991 0 +0
2022-06-21 2022-06-17 7.005 0 +0
2022-06-20 2022-06-16 6.978 0 +0
2022-06-17 2022-06-15 7.018 0 +0
2022-06-16 2022-06-14 6.978 0 +0
2022-06-15 2022-06-13 6.978 0 +0
2022-06-14 2022-06-10 6.978 0 +0
2022-06-13 2022-06-09 6.978 0 +0
2022-06-10 2022-06-08 6.964 0 +0
2022-06-09 2022-06-07 7.045 0 +0
2022-06-08 2022-06-06 7.099 0 +0
2022-06-07 2022-06-02 7.112 0 +0
2022-06-06 2022-06-01 7.152 0 +0
2022-06-02 2022-05-31 7.193 0 +0
2022-06-01 2022-05-30 7.085 0 +0
2022-05-31 2022-05-27 7.193 0 +0
2022-05-30 2022-05-26 7.112 0 +0
2022-05-27 2022-05-25 7.085 0 +0
2022-05-26 2022-05-24 7.045 0 +0
2022-05-25 2022-05-23 7.031 0 +0
2022-05-24 2022-05-20 7.031 0 +0
2022-05-23 2022-05-19 7.005 0 +0
2022-05-20 2022-05-18 6.964 0 +0
2022-05-19 2022-05-17 7.018 0 +0
2022-05-18 2022-05-16 6.924 0 +0
2022-05-17 2022-05-13 6.884 0 +0
2022-05-16 2022-05-12 6.870 0 +0
2022-05-13 2022-05-11 6.924 0 +0
2022-05-12 2022-05-10 6.964 0 +0
2022-05-11 2022-05-06 7.005 0 +0
2022-05-10 2022-05-05 7.206 0 +0
2022-05-06 2022-05-04 7.341 0 +0
2022-05-05 2022-05-03 7.327 0 +0
2022-05-04 2022-04-29 7.354 0 +0
2022-05-03 2022-04-28 7.408 0 +0
2022-04-29 2022-04-27 7.206 0 +0
2022-04-28 2022-04-26 7.206 0 +0
2022-04-27 2022-04-25 7.354 0 +0
2022-04-26 2022-04-22 7.502 0 +0
2022-04-25 2022-04-21 7.515 0 +0
2022-04-22 2022-04-20 7.515 0 +0
2022-04-21 2022-04-19 7.583 0 +0
2022-04-20 2022-04-14 7.610 0 +0
2022-04-19 2022-04-13 7.569 0 +0
2022-04-14 2022-04-12 7.542 0 +0
2022-04-13 2022-04-11 7.623 0 +0
2022-04-12 2022-04-08 7.556 0 +0
2022-04-11 2022-04-07 7.542 0 +0
2022-04-08 2022-04-06 7.583 0 +0
2022-04-07 2022-04-04 7.677 0 +0
2022-04-06 2022-04-01 7.636 0 +0
2022-04-04 2022-03-31 7.556 0 +0
2022-04-01 2022-03-30 7.381 0 +0
2022-03-31 2022-03-29 7.421 0 +0
2022-03-30 2022-03-28 7.327 0 +0
2022-03-29 2022-03-25 7.327 0 +0
2022-03-28 2022-03-24 7.179 0 +0
2022-03-25 2022-03-23 7.220 0 +0
2022-03-24 2022-03-22 7.247 0 +0
2022-03-23 2022-03-21 7.099 0 +0
2022-03-22 2022-03-18 7.260 0 +0
2022-03-21 2022-03-17 7.193 0 +0
2022-03-18 2022-03-16 6.897 0 +0
2022-03-17 2022-03-15 6.709 0 +0
2022-03-16 2022-03-14 7.005 0 +0
2022-03-15 2022-03-11 7.018 0 +0
2022-03-14 2022-03-10 6.951 0 +0
2022-03-11 2022-03-09 6.843 0 +0
2022-03-10 2022-03-08 6.910 0 +0
2022-03-09 2022-03-07 6.897 0 +0
2022-03-08 2022-03-04 7.139 0 +0
2022-03-07 2022-03-03 7.193 0 +0
2022-03-04 2022-03-02 7.099 0 +0
2022-03-03 2022-03-01 7.152 0 +0
2022-03-02 2022-02-28 7.206 0 +0
2022-03-01 2022-02-25 7.099 0 +0
2022-02-28 2022-02-24 7.179 0 +0
2022-02-25 2022-02-23 7.368 0 +0
2022-02-24 2022-02-22 7.341 0 +0
2022-02-23 2022-02-21 7.462 0 +0
2022-02-22 2022-02-18 7.408 0 +0
2022-02-21 2022-02-17 7.381 0 +0
2022-02-18 2022-02-16 7.368 0 +0
2022-02-17 2022-02-15 7.233 0 +0
2022-02-16 2022-02-14 7.421 0 +0
2022-02-15 2022-02-11 7.462 0 +0
2022-02-14 2022-02-10 7.435 0 +0
2022-02-11 2022-02-09 7.314 0 +0
2022-02-10 2022-02-08 7.260 0 +0
2022-02-09 2022-02-07 7.206 0 +0
2022-02-08 2022-02-04 7.112 0 +0
2022-02-07 2022-01-31 7.018 0 +0
2022-02-04 2022-01-27 7.045 0 +0
2022-01-28 2022-01-26 7.099 0 +0
2022-01-27 2022-01-25 6.991 0 +0
2022-01-26 2022-01-24 7.045 0 +0
2022-01-25 2022-01-21 7.058 0 +0
2022-01-24 2022-01-20 6.951 0 +0
2022-01-21 2022-01-19 6.924 0 +0
2022-01-20 2022-01-18 6.870 0 +0
2022-01-19 2022-01-17 6.803 0 +0
2022-01-18 2022-01-14 6.857 0 +0
2022-01-17 2022-01-13 6.910 0 +0
2022-01-14 2022-01-12 6.763 0 +0
2022-01-13 2022-01-11 6.749 0 +0
2022-01-12 2022-01-10 6.655 0 +0
2022-01-11 2022-01-07 6.574 0 +0
2022-01-10 2022-01-06 6.480 0 +0
2022-01-07 2022-01-05 6.521 0 +0
2022-01-06 2022-01-04 6.453 0 +0
2022-01-05 2022-01-03 6.373 0 +0
2022-01-04 2021-12-31 6.332 0 +0
2022-01-03 2021-12-29 6.386 0 +0
2021-12-30 2021-12-28 6.319 0 +0
2021-12-29 2021-12-24 6.238 0 +0
2021-12-28 2021-12-22 6.198 0 +0
2021-12-23 2021-12-21 6.171 0 +0
2021-12-22 2021-12-20 6.225 0 +0
2021-12-21 2021-12-17 6.238 0 +0
2021-12-20 2021-12-16 6.238 0 +0
2021-12-17 2021-12-15 6.265 0 +0
2021-12-16 2021-12-14 6.292 0 +0
2021-12-15 2021-12-13 6.211 0 +0
2021-12-14 2021-12-10 6.319 0 +0
2021-12-13 2021-12-09 6.305 0 +0
2021-12-10 2021-12-08 6.252 0 +0
2021-12-09 2021-12-07 6.332 0 +0
2021-12-08 2021-12-06 6.400 0 +0
2021-12-07 2021-12-03 6.386 0 +0
2021-12-06 2021-12-02 6.400 0 +0
2021-12-03 2021-12-01 6.332 0 +0
2021-12-02 2021-11-30 6.104 0 +0
2021-12-01 2021-11-29 6.252 0 +0
2021-11-30 2021-11-26 6.292 0 +0
2021-11-29 2021-11-25 6.400 0 +0
2021-11-26 2021-11-24 6.413 0 +0
2021-11-25 2021-11-23 6.426 0 +0
2021-11-24 2021-11-22 6.507 0 +0
2021-11-23 2021-11-19 6.561 0 +0
2021-11-22 2021-11-18 6.440 0 +0
2021-11-19 2021-11-17 6.480 0 +0
2021-11-18 2021-11-16 6.521 0 +0
2021-11-17 2021-11-15 6.480 0 +0
2021-11-16 2021-11-12 6.453 0 +0
2021-11-15 2021-11-11 6.440 0 +0
2021-11-12 2021-11-10 6.346 0 +0
2021-11-11 2021-11-09 6.440 0 +0
2021-11-10 2021-11-08 6.440 0 +0
2021-11-09 2021-11-05 6.305 0 +0
2021-11-08 2021-11-04 6.386 0 +0
2021-11-05 2021-11-03 6.346 0 +0
2021-11-04 2021-11-02 6.359 0 +0
2021-11-03 2021-11-01 6.440 0 +0
2021-11-02 2021-10-29 6.225 0 +0
2021-11-01 2021-10-28 6.225 0 +0
2021-10-29 2021-10-27 6.279 0 +0
2021-10-28 2021-10-26 6.292 0 +0
2021-10-27 2021-10-25 6.332 0 +0
2021-10-26 2021-10-22 6.319 0 +0
2021-10-25 2021-10-21 6.332 0 +0
2021-10-22 2021-10-20 6.305 0 +0
2021-10-21 2021-10-19 6.292 0 +0
2021-10-20 2021-10-18 6.225 0 +0
2021-10-19 2021-10-15 6.238 0 +0
2021-10-18 2021-10-12 6.292 0 +0
2021-10-15 2021-10-11 6.332 0 +0
2021-10-12 2021-10-08 6.319 0 +0
2021-10-11 2021-10-07 6.332 0 +0
2021-10-08 2021-10-06 6.211 0 +0
2021-10-07 2021-10-05 6.171 0 +0
2021-10-06 2021-10-04 6.131 0 +0
2021-10-05 2021-09-30 6.211 0 +0
2021-10-04 2021-09-29 6.184 0 +0
2021-09-30 2021-09-28 6.050 0 +0
2021-09-29 2021-09-27 5.969 0 +0
2021-09-28 2021-09-24 5.956 0 +0
2021-09-27 2021-09-23 6.037 0 +0
2021-09-24 2021-09-21 5.916 0 +0
2021-09-23 2021-09-20 5.889 0 +0
2021-09-21 2021-09-17 6.117 0 +0
2021-09-20 2021-09-16 6.158 0 +0
2021-09-17 2021-09-15 6.198 0 +0
2021-09-16 2021-09-14 6.211 0 +0
2021-09-15 2021-09-13 6.305 0 +0
2021-09-14 2021-09-10 6.238 0 +0
2021-09-13 2021-09-09 6.184 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.198 0 +0
2021-09-08 2021-09-06 6.171 0 +0
2021-09-07 2021-09-03 6.158 0 +0
2021-09-06 2021-09-02 5.983 0 +0
2021-09-03 2021-09-01 6.077 0 +0
2021-09-02 2021-08-31 6.010 0 +0
2021-09-01 2021-08-30 5.956 0 +0
2021-08-31 2021-08-27 5.916 0 +0
2021-08-30 2021-08-26 5.889 0 +0
2021-08-27 2021-08-25 5.902 0 +0
2021-08-26 2021-08-24 5.889 0 +0
2021-08-25 2021-08-23 5.875 0 +0
2021-08-24 2021-08-20 6.104 0 +0
2021-08-23 2021-08-19 6.104 0 +0
2021-08-20 2021-08-18 6.211 0 +0
2021-08-19 2021-08-17 6.184 0 +0
2021-08-18 2021-08-16 6.184 0 +0
2021-08-17 2021-08-13 6.171 0 +0
2021-08-16 2021-08-12 6.184 0 +0
2021-08-13 2021-08-11 6.225 0 +0
2021-08-12 2021-08-10 6.117 0 +0
2021-08-11 2021-08-09 6.090 0 +0
2021-08-10 2021-08-06 6.023 0 +0
2021-08-09 2021-08-05 6.131 0 +0
2021-08-06 2021-08-04 6.184 0 +0
2021-08-05 2021-08-03 6.198 0 +0
2021-08-04 2021-08-02 6.131 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.077 0 +0
2021-07-30 2021-07-28 6.090 0 +0
2021-07-29 2021-07-27 6.050 0 +0
2021-07-28 2021-07-26 6.037 0 +0
2021-07-27 2021-07-23 6.117 0 +0
2021-07-26 2021-07-22 6.144 0 +0
2021-07-23 2021-07-21 6.090 0 +0
2021-07-22 2021-07-20 6.090 0 +0
2021-07-21 2021-07-19 6.198 0 +0
2021-07-20 2021-07-16 6.265 0 +0
2021-07-19 2021-07-15 6.238 0 +0
2021-07-16 2021-07-14 6.158 0 +0
2021-07-15 2021-07-13 6.225 0 +0
2021-07-14 2021-07-12 6.265 0 +0
2021-07-13 2021-07-09 6.211 0 +0
2021-07-12 2021-07-08 6.265 0 +0
2021-07-09 2021-07-07 6.346 0 +0
2021-07-08 2021-07-06 6.467 0 +0
2021-07-07 2021-07-05 6.426 0 +0
2021-07-06 2021-07-02 7.570 0 +0
2021-07-05 2021-06-30 7.570 0 +0
2021-07-02 2021-06-29 7.541 0 +0
2021-06-30 2021-06-28 7.599 0 +0
2021-06-29 2021-06-25 7.555 0 +0
2021-06-28 2021-06-24 7.512 0 +0
2021-06-25 2021-06-23 7.512 0 +0
2021-06-24 2021-06-22 7.454 0 +0
2021-06-23 2021-06-21 7.468 0 +0
2021-06-22 2021-06-18 7.396 0 +0
2021-06-21 2021-06-17 7.483 0 +0
2021-06-18 2021-06-16 7.439 0 +0
2021-06-17 2021-06-15 7.439 0 +0
2021-06-16 2021-06-11 7.570 0 +0
2021-06-15 2021-06-10 7.526 0 +0
2021-06-11 2021-06-09 7.570 0 +0
2021-06-10 2021-06-08 7.541 0 +0
2021-06-09 2021-06-07 7.555 0 +0
2021-06-08 2021-06-04 7.613 0 +0
2021-06-07 2021-06-03 7.541 0 +0
2021-06-04 2021-06-02 7.584 0 +0
2021-06-03 2021-06-01 7.570 0 +0
2021-06-02 2021-05-31 7.584 0 +0
2021-06-01 2021-05-28 7.599 0 +0
2021-05-31 2021-05-27 7.497 0 +0
2021-05-28 2021-05-26 7.526 0 +0
2021-05-27 2021-05-25 7.483 0 +0
2021-05-26 2021-05-24 7.454 0 +0
2021-05-25 2021-05-21 7.323 0 +0
2021-05-24 2021-05-20 7.410 0 +0
2021-05-21 2021-05-18 7.454 0 +0
2021-05-20 2021-05-17 7.367 0 +0
2021-05-18 2021-05-14 7.410 0 +0
2021-05-17 2021-05-13 7.309 0 +0
2021-05-14 2021-05-12 7.381 0 +0
2021-05-13 2021-05-11 7.381 0 +0
2021-05-12 2021-05-10 7.454 0 +0
2021-05-11 2021-05-07 7.454 0 +0
2021-05-10 2021-05-06 7.338 0 +0
2021-05-07 2021-05-05 7.352 0 +0
2021-05-06 2021-05-04 7.120 0 +0
2021-05-05 2021-05-03 7.149 0 +0
2021-05-04 2021-04-30 7.207 0 +0
2021-05-03 2021-04-29 7.381 0 +0
2021-04-30 2021-04-28 7.294 0 +0
2021-04-29 2021-04-27 7.294 0 +0
2021-04-28 2021-04-26 7.294 0 +0
2021-04-27 2021-04-23 7.381 0 +0
2021-04-26 2021-04-22 7.352 0 +0
2021-04-23 2021-04-21 7.309 0 +0
2021-04-22 2021-04-20 7.381 0 +0
2021-04-21 2021-04-19 7.294 0 +0
2021-04-20 2021-04-16 7.265 0 +0
2021-04-19 2021-04-15 7.222 0 +0
2021-04-16 2021-04-14 7.251 0 +0
2021-04-15 2021-04-13 7.236 0 +0
2021-04-14 2021-04-12 7.178 0 +0
2021-04-13 2021-04-09 7.193 0 +0
2021-04-12 2021-04-08 7.135 0 +0
2021-04-09 2021-04-07 7.178 0 +0
2021-04-08 2021-04-01 7.178 0 +0
2021-04-07 2021-03-31 7.178 0 +0
2021-04-01 2021-03-30 7.149 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 6.743 0 +0
2021-03-29 2021-03-25 6.685 0 +0
2021-03-26 2021-03-24 6.656 0 +0
2021-03-25 2021-03-23 6.700 0 +0
2021-03-24 2021-03-22 6.830 0 +0
2021-03-23 2021-03-19 6.627 0 +0
2021-03-22 2021-03-18 6.685 0 +0
2021-03-19 2021-03-17 6.700 0 +0
2021-03-18 2021-03-16 6.685 0 +0
2021-03-17 2021-03-15 6.700 0 +0
2021-03-16 2021-03-12 6.627 0 +0
2021-03-15 2021-03-11 6.671 0 +0
2021-03-12 2021-03-10 6.627 0 +0
2021-03-11 2021-03-09 6.613 0 +0
2021-03-10 2021-03-08 6.642 0 +0
2021-03-09 2021-03-05 6.598 0 +0
2021-03-08 2021-03-04 6.482 0 +0
2021-03-05 2021-03-03 6.540 0 +0
2021-03-04 2021-03-02 6.352 0 +0
2021-03-03 2021-03-01 6.366 0 +0
2021-03-02 2021-02-26 6.352 0 +0
2021-03-01 2021-02-25 6.598 0 +0
2021-02-26 2021-02-24 6.540 0 +0
2021-02-25 2021-02-23 6.540 0 +0
2021-02-24 2021-02-22 6.468 0 +0
2021-02-23 2021-02-19 6.468 0 +0
2021-02-22 2021-02-18 6.497 0 +0
2021-02-19 2021-02-17 6.598 0 +0
2021-02-18 2021-02-16 6.453 0 +0
2021-02-17 2021-02-11 6.279 0 +0
2021-02-16 2021-02-09 6.091 0 +0
2021-02-10 2021-02-08 6.149 0 +0
2021-02-09 2021-02-05 6.149 0 +0
2021-02-08 2021-02-04 6.105 0 +0
2021-02-05 2021-02-03 6.134 0 +0
2021-02-04 2021-02-02 6.120 0 +0
2021-02-03 2021-02-01 6.149 0 +0
2021-02-02 2021-01-29 6.091 0 +0
2021-02-01 2021-01-28 6.207 0 +0
2021-01-29 2021-01-27 6.265 0 +0
2021-01-28 2021-01-26 6.250 0 +0
2021-01-27 2021-01-25 6.308 0 +0
2021-01-26 2021-01-22 6.337 0 +0
2021-01-25 2021-01-21 6.497 0 +0
2021-01-22 2021-01-20 6.468 0 +0
2021-01-21 2021-01-19 6.439 0 +0
2021-01-20 2021-01-18 6.323 0 +0
2021-01-19 2021-01-15 6.323 0 +0
2021-01-18 2021-01-14 6.250 0 +0
2021-01-15 2021-01-13 6.221 0 +0
2021-01-14 2021-01-12 6.207 0 +0
2021-01-13 2021-01-11 6.207 0 +0
2021-01-12 2021-01-08 6.033 0 +0
2021-01-11 2021-01-07 6.091 0 +0
2021-01-08 2021-01-06 6.047 0 +0
2021-01-07 2021-01-05 5.960 0 +0
2021-01-06 2021-01-04 5.917 0 +0
2021-01-05 2020-12-31 5.946 0 +0
2021-01-04 2020-12-29 6.033 0 +0
2020-12-30 2020-12-28 6.033 0 +0
2020-12-29 2020-12-24 5.888 0 +0
2020-12-28 2020-12-22 5.902 0 +0
2020-12-23 2020-12-21 5.917 0 +0
2020-12-22 2020-12-18 5.989 0 +0
2020-12-21 2020-12-17 6.062 0 +0
2020-12-18 2020-12-16 6.076 0 +0
2020-12-17 2020-12-15 6.018 0 +0
2020-12-16 2020-12-14 6.018 0 +0
2020-12-15 2020-12-11 6.076 0 +0
2020-12-14 2020-12-10 5.960 0 +0
2020-12-11 2020-12-09 6.134 0 +0
2020-12-10 2020-12-08 6.004 0 +0
2020-12-09 2020-12-07 6.062 0 +0
2020-12-08 2020-12-04 6.178 0 +0
2020-12-07 2020-12-03 6.134 0 +0
2020-12-04 2020-12-02 6.236 0 +0
2020-12-03 2020-12-01 6.279 0 +0
2020-12-02 2020-11-30 6.221 0 +0
2020-12-01 2020-11-27 6.308 0 +0
2020-11-30 2020-11-26 6.033 0 +0
2020-11-27 2020-11-25 6.033 0 +0
2020-11-26 2020-11-24 5.989 0 +0
2020-11-25 2020-11-23 6.062 0 +0
2020-11-24 2020-11-20 6.004 0 +0
2020-11-23 2020-11-19 6.062 0 +0
2020-11-20 2020-11-18 6.134 0 +0
2020-11-19 2020-11-17 6.120 0 +0
2020-11-18 2020-11-16 6.091 0 +0
2020-11-17 2020-11-13 6.062 0 +0
2020-11-16 2020-11-12 6.250 0 +0
2020-11-13 2020-11-11 6.265 0 +0
2020-11-12 2020-11-10 6.120 0 +0
2020-11-11 2020-11-09 6.062 0 +0
2020-11-10 2020-11-06 5.902 0 +0
2020-11-09 2020-11-05 5.873 0 +0
2020-11-06 2020-11-04 5.728 0 +0
2020-11-05 2020-11-03 5.772 0 +0
2020-11-04 2020-11-02 5.685 0 +0
2020-11-03 2020-10-30 5.525 0 +0
2020-11-02 2020-10-29 5.612 0 +0
2020-10-30 2020-10-28 5.627 0 +0
2020-10-29 2020-10-27 5.728 0 +0
2020-10-28 2020-10-23 5.888 0 +0
2020-10-27 2020-10-22 5.772 0 +0
2020-10-23 2020-10-21 5.641 0 +0
2020-10-22 2020-10-20 5.627 0 +0
2020-10-21 2020-10-19 5.728 0 +0
2020-10-20 2020-10-16 5.801 0 +0
2020-10-19 2020-10-15 5.583 0 +0
2020-10-16 2020-10-14 5.598 0 +0
2020-10-15 2020-10-12 5.699 0 +0
2020-10-14 2020-10-09 5.496 0 +0
2020-10-12 2020-10-08 5.424 0 +0
2020-10-09 2020-10-07 5.453 0 +0
2020-10-08 2020-10-06 5.424 0 +0
2020-10-07 2020-10-05 5.424 0 +0
2020-10-06 2020-09-30 5.395 0 +0
2020-10-05 2020-09-29 5.308 0 +0
2020-09-30 2020-09-28 5.540 0 +0
2020-09-29 2020-09-25 5.308 0 +0
2020-09-28 2020-09-24 5.337 0 +0
2020-09-25 2020-09-23 5.395 0 +0
2020-09-24 2020-09-22 5.540 0 +0
2020-09-23 2020-09-21 5.583 0 +0
2020-09-22 2020-09-18 5.656 0 +0
2020-09-21 2020-09-17 5.656 0 +0
2020-09-18 2020-09-16 5.656 0 +0
2020-09-17 2020-09-15 5.685 0 +0
2020-09-16 2020-09-14 5.714 0 +0
2020-09-15 2020-09-11 5.685 0 +0
2020-09-14 2020-09-10 5.757 0 +0
2020-09-11 2020-09-09 5.786 0 +0
2020-09-10 2020-09-08 5.801 0 +0
2020-09-09 2020-09-07 5.699 0 +0
2020-09-08 2020-09-04 5.714 0 +0
2020-09-07 2020-09-03 5.714 0 +0
2020-09-04 2020-09-02 5.728 0 +0
2020-09-03 2020-09-01 5.815 0 +0
2020-09-02 2020-08-31 5.873 0 +0
2020-09-01 2020-08-28 6.062 0 +0
2020-08-31 2020-08-27 6.091 0 +0
2020-08-28 2020-08-26 6.134 0 +0
2020-08-27 2020-08-25 6.134 0 +0
2020-08-26 2020-08-24 6.149 0 +0
2020-08-25 2020-08-21 6.178 0 +0
2020-08-24 2020-08-20 6.134 0 +0
2020-08-21 2020-08-19 6.265 0 +0
2020-08-20 2020-08-18 6.279 0 +0
2020-08-19 2020-08-17 6.294 0 +0
2020-08-18 2020-08-14 6.236 0 +0
2020-08-17 2020-08-13 6.279 0 +0
2020-08-14 2020-08-12 6.221 0 +0
2020-08-13 2020-08-11 6.192 0 +0
2020-08-12 2020-08-10 6.105 0 +0
2020-08-11 2020-08-07 6.120 0 +0
2020-08-10 2020-08-06 6.207 0 +0
2020-08-07 2020-08-05 6.207 0 +0
2020-08-06 2020-08-04 6.250 0 +0
2020-08-05 2020-08-03 6.134 0 +0
2020-08-04 2020-07-31 6.236 0 +0
2020-08-03 2020-07-30 6.279 0 +0
2020-07-31 2020-07-29 6.337 0 +0
2020-07-30 2020-07-28 6.308 0 +0
2020-07-29 2020-07-27 6.294 0 +0
2020-07-28 2020-07-24 6.308 0 +0
2020-07-27 2020-07-23 6.323 0 +0
2020-07-24 2020-07-22 6.352 0 +0
2020-07-23 2020-07-21 6.439 0 +0
2020-07-22 2020-07-20 6.540 0 +0
2020-07-21 2020-07-17 6.497 0 +0
2020-07-20 2020-07-16 6.540 0 +0
2020-07-17 2020-07-15 6.540 0 +0
2020-07-16 2020-07-14 6.656 0 +0
2020-07-15 2020-07-13 6.743 0 +0
2020-07-14 2020-07-10 6.816 0 +0
2020-07-13 2020-07-09 6.946 0 +0
2020-07-10 2020-07-08 7.033 0 +0
2020-07-09 2020-07-07 7.062 0 +0
2020-07-08 2020-07-06 7.207 0 +0
2020-07-07 2020-07-03 7.904 0 +0
2020-07-06 2020-07-02 7.795 0 +0
2020-07-03 2020-06-30 7.437 0 +0
2020-07-02 2020-06-29 7.452 0 +0
2020-06-30 2020-06-26 7.452 0 +0
2020-06-29 2020-06-24 7.437 0 +0
2020-06-26 2020-06-23 7.483 0 +0
2020-06-24 2020-06-22 7.468 0 +0
2020-06-23 2020-06-19 7.499 0 +0
2020-06-22 2020-06-18 7.468 0 +0
2020-06-19 2020-06-17 7.483 0 +0
2020-06-18 2020-06-16 7.452 0 +0
2020-06-17 2020-06-15 7.343 0 +0
2020-06-16 2020-06-12 7.452 0 +0
2020-06-15 2020-06-11 7.515 0 +0
2020-06-12 2020-06-10 7.655 0 +0
2020-06-11 2020-06-09 7.655 0 +0
2020-06-10 2020-06-08 7.623 0 +0
2020-06-09 2020-06-05 7.748 0 +0
2020-06-08 2020-06-04 7.608 0 +0
2020-06-05 2020-06-03 7.608 0 +0
2020-06-04 2020-06-02 7.530 0 +0
2020-06-03 2020-06-01 7.499 0 +0
2020-06-02 2020-05-29 7.312 0 +0
2020-06-01 2020-05-28 7.328 0 +0
2020-05-29 2020-05-27 7.281 0 +0
2020-05-28 2020-05-26 7.312 0 +0
2020-05-27 2020-05-25 7.235 0 +0
2020-05-26 2020-05-22 7.172 0 +0
2020-05-25 2020-05-21 7.499 0 +0
2020-05-22 2020-05-20 7.499 0 +0
2020-05-21 2020-05-19 7.546 0 +0
2020-05-20 2020-05-18 7.452 0 +0
2020-05-19 2020-05-15 7.390 0 +0
2020-05-18 2020-05-14 7.359 0 +0
2020-05-15 2020-05-13 7.499 0 +0
2020-05-14 2020-05-12 7.530 0 +0
2020-05-13 2020-05-11 7.592 0 +0
2020-05-12 2020-05-08 7.561 0 +0
2020-05-11 2020-05-07 7.437 0 +0
2020-05-08 2020-05-06 7.515 0 +0
2020-05-07 2020-05-05 7.343 0 +0
2020-05-06 2020-05-04 7.281 0 +0
2020-05-05 2020-04-29 7.655 0 +0
2020-05-04 2020-04-28 7.748 0 +0
2020-04-29 2020-04-27 7.577 0 +0
2020-04-28 2020-04-24 7.297 0 +0
2020-04-27 2020-04-23 7.281 0 +0
2020-04-24 2020-04-22 7.312 0 +0
2020-04-23 2020-04-21 7.297 0 +0
2020-04-22 2020-04-20 7.406 0 +0
2020-04-21 2020-04-17 7.499 0 +0
2020-04-20 2020-04-16 7.343 0 +0
2020-04-17 2020-04-15 7.437 0 +0
2020-04-16 2020-04-14 7.530 0 +0
2020-04-15 2020-04-09 7.437 0 +0
2020-04-14 2020-04-08 7.390 0 +0
2020-04-09 2020-04-07 7.546 0 +0
2020-04-08 2020-04-06 7.312 0 +0
2020-04-07 2020-04-03 7.219 0 +0
2020-04-06 2020-04-02 7.235 0 +0
2020-04-03 2020-04-01 7.250 0 +0
2020-04-02 2020-03-31 7.390 0 +0
2020-04-01 2020-03-30 7.219 0 +0
2020-03-31 2020-03-27 7.312 0 +0
2020-03-30 2020-03-26 7.188 0 +0
2020-03-27 2020-03-25 7.328 0 +0
2020-03-26 2020-03-24 7.110 0 +0
2020-03-25 2020-03-23 6.814 0 +0
2020-03-24 2020-03-20 7.110 0 +0
2020-03-23 2020-03-19 6.674 0 +0
2020-03-20 2020-03-18 6.939 0 +0
2020-03-19 2020-03-17 7.250 0 +0
2020-03-18 2020-03-16 7.157 0 +0
2020-03-17 2020-03-13 7.437 0 +0
2020-03-16 2020-03-12 7.592 0 +0
2020-03-13 2020-03-11 7.717 0 +0
2020-03-12 2020-03-10 7.748 0 +0
2020-03-11 2020-03-09 7.608 0 +0
2020-03-10 2020-03-06 7.841 0 +0
2020-03-09 2020-03-05 8.106 0 +0
2020-03-06 2020-03-04 7.997 0 +0
2020-03-05 2020-03-03 7.966 0 +0
2020-03-04 2020-03-02 7.888 0 +0
2020-03-03 2020-02-28 7.779 0 +0
2020-03-02 2020-02-27 7.981 0 +0
2020-02-28 2020-02-26 7.888 0 +0
2020-02-27 2020-02-25 7.904 0 +0
2020-02-26 2020-02-24 7.919 0 +0
2020-02-25 2020-02-21 8.044 0 +0
2020-02-24 2020-02-20 8.090 0 +0
2020-02-21 2020-02-19 8.106 0 +0
2020-02-20 2020-02-18 8.028 0 +0
2020-02-19 2020-02-17 8.121 0 +0
2020-02-18 2020-02-14 7.997 0 +0
2020-02-17 2020-02-13 7.950 0 +0
2020-02-14 2020-02-12 7.981 0 +0
2020-02-13 2020-02-11 7.966 0 +0
2020-02-12 2020-02-10 7.857 0 +0
2020-02-11 2020-02-07 7.919 0 +0
2020-02-10 2020-02-06 7.919 0 +0
2020-02-07 2020-02-05 7.795 0 +0
2020-02-06 2020-02-04 7.810 0 +0
2020-02-05 2020-02-03 7.717 0 +0
2020-02-04 2020-01-31 7.779 0 +0
2020-02-03 2020-01-30 7.810 0 +0
2020-01-31 2020-01-29 7.888 0 +0
2020-01-30 2020-01-24 8.215 0 +0
2020-01-29 2020-01-22 8.324 0 +0
2020-01-23 2020-01-21 8.261 0 +0
2020-01-22 2020-01-20 8.464 0 +0
2020-01-21 2020-01-17 8.541 0 +0
2020-01-20 2020-01-16 8.479 0 +0
2020-01-17 2020-01-15 8.526 0 +0
2020-01-16 2020-01-14 8.526 0 +0
2020-01-15 2020-01-13 8.588 0 +0
2020-01-14 2020-01-10 8.526 0 +0
2020-01-13 2020-01-09 8.573 0 +0
2020-01-10 2020-01-08 8.401 0 +0
2020-01-09 2020-01-07 8.557 0 +0
2020-01-08 2020-01-06 8.588 0 +0
2020-01-07 2020-01-03 8.681 0 +0
2020-01-06 2020-01-02 8.728 0 +0
2020-01-03 2019-12-31 8.619 0 +0
2020-01-02 2019-12-27 8.697 0 +0
2019-12-30 2019-12-24 8.557 0 +0
2019-12-27 2019-12-20 8.526 0 +0
2019-12-23 2019-12-19 8.573 0 +0
2019-12-20 2019-12-18 8.557 0 +0
2019-12-19 2019-12-17 8.573 0 +0
2019-12-18 2019-12-16 8.339 0 +0
2019-12-17 2019-12-13 8.433 0 +0
2019-12-16 2019-12-12 8.246 0 +0
2019-12-13 2019-12-11 8.152 0 +0
2019-12-12 2019-12-10 8.059 0 +0
2019-12-11 2019-12-09 8.075 0 +0
2019-12-10 2019-12-06 8.028 0 +0
2019-12-09 2019-12-05 7.919 0 +0
2019-12-06 2019-12-04 7.919 0 +0
2019-12-05 2019-12-03 7.966 0 +0
2019-12-04 2019-12-02 7.981 0 +0
2019-12-03 2019-11-29 7.997 0 +0
2019-12-02 2019-11-28 8.215 0 +0
2019-11-29 2019-11-27 8.199 0 +0
2019-11-28 2019-11-26 8.246 0 +0
2019-11-27 2019-11-25 8.215 0 +0
2019-11-26 2019-11-22 8.090 0 +0
2019-11-25 2019-11-21 8.059 0 +0
2019-11-22 2019-11-20 8.152 0 +0
2019-11-21 2019-11-19 8.215 0 +0
2019-11-20 2019-11-18 8.137 0 +0
2019-11-19 2019-11-15 8.075 0 +0
2019-11-18 2019-11-14 8.075 0 +0
2019-11-15 2019-11-13 8.199 0 +0
2019-11-14 2019-11-12 8.339 0 +0
2019-11-13 2019-11-11 8.308 0 +0
2019-11-12 2019-11-08 8.573 0 +0
2019-11-11 2019-11-07 8.604 0 +0
2019-11-08 2019-11-06 8.510 0 +0
2019-11-07 2019-11-05 8.541 0 +0
2019-11-06 2019-11-04 8.541 0 +0
2019-11-05 2019-11-01 8.448 0 +0
2019-11-04 2019-10-31 8.339 0 +0
2019-11-01 2019-10-30 8.261 0 +0
2019-10-31 2019-10-29 8.339 0 +0
2019-10-30 2019-10-28 8.370 0 +0
2019-10-29 2019-10-25 8.324 0 +0
2019-10-28 2019-10-24 8.386 0 +0
2019-10-25 2019-10-23 8.292 0 +0
2019-10-24 2019-10-22 8.324 0 +0
2019-10-23 2019-10-21 8.277 0 +0
2019-10-22 2019-10-18 8.215 0 +0
2019-10-21 2019-10-17 8.339 0 +0
2019-10-18 2019-10-16 8.230 0 +0
2019-10-17 2019-10-15 8.184 0 +0
2019-10-16 2019-10-14 8.168 0 +0
2019-10-15 2019-10-11 8.059 0 +0
2019-10-14 2019-10-10 7.857 0 +0
2019-10-11 2019-10-09 7.888 0 +0
2019-10-10 2019-10-08 7.857 0 +0
2019-10-09 2019-10-04 7.904 0 +0
2019-10-08 2019-10-03 8.028 0 +0
2019-10-04 2019-10-02 7.950 0 +0
2019-10-03 2019-09-30 7.966 0 +0
2019-10-02 2019-09-27 7.904 0 +0
2019-09-30 2019-09-26 7.981 0 +0
2019-09-27 2019-09-25 7.888 0 +0
2019-09-26 2019-09-24 7.950 0 +0
2019-09-25 2019-09-23 8.059 0 +0
2019-09-24 2019-09-20 8.121 0 +0
2019-09-23 2019-09-19 8.152 0 +0
2019-09-20 2019-09-18 8.261 0 +0
2019-09-19 2019-09-17 8.246 0 +0
2019-09-18 2019-09-16 8.355 0 +0
2019-09-17 2019-09-13 8.479 0 +0
2019-09-16 2019-09-12 8.401 0 +0
2019-09-13 2019-09-11 8.433 0 +0
2019-09-12 2019-09-10 8.324 0 +0
2019-09-11 2019-09-09 8.292 0 +0
2019-09-10 2019-09-06 8.246 0 +0
2019-09-09 2019-09-05 8.215 0 +0
2019-09-06 2019-09-04 8.199 0 +0
2019-09-05 2019-09-03 7.935 0 +0
2019-09-04 2019-09-02 8.012 0 +0
2019-09-03 2019-08-30 7.981 0 +0
2019-09-02 2019-08-29 7.904 0 +0
2019-08-30 2019-08-28 7.919 0 +0
2019-08-29 2019-08-27 8.059 0 +0
2019-08-28 2019-08-26 8.106 0 +0
2019-08-27 2019-08-23 8.230 0 +0
2019-08-26 2019-08-22 8.261 0 +0
2019-08-23 2019-08-21 8.246 0 +0
2019-08-22 2019-08-20 8.230 0 +0
2019-08-21 2019-08-19 8.292 0 +0
2019-08-20 2019-08-16 8.199 0 +0
2019-08-19 2019-08-15 8.230 0 +0
2019-08-16 2019-08-14 8.168 0 +0
2019-08-15 2019-08-13 8.152 0 +0
2019-08-14 2019-08-12 8.246 0 +0
2019-08-13 2019-08-09 8.261 0 +0
2019-08-12 2019-08-08 8.324 0 +0
2019-08-09 2019-08-07 8.355 0 +0
2019-08-08 2019-08-06 8.401 0 +0
2019-08-07 2019-08-05 8.526 0 +0
2019-08-06 2019-08-02 8.650 0 +0
2019-08-05 2019-08-01 8.930 0 +0
2019-08-02 2019-07-31 8.915 0 +0
2019-08-01 2019-07-30 8.961 0 +0
2019-07-31 2019-07-29 8.899 0 +0
2019-07-30 2019-07-26 8.993 0 +0
2019-07-29 2019-07-25 9.070 0 +0
2019-07-26 2019-07-24 9.086 0 +0
2019-07-25 2019-07-23 9.133 0 +0
2019-07-24 2019-07-22 9.102 0 +0
2019-07-23 2019-07-19 9.288 0 +0
2019-07-22 2019-07-18 9.148 0 +0
2019-07-19 2019-07-17 9.133 0 +0
2019-07-18 2019-07-16 9.164 0 +0
2019-07-17 2019-07-15 9.164 0 +0
2019-07-16 2019-07-12 9.242 0 +0
2019-07-15 2019-07-11 9.288 0 +0
2019-07-12 2019-07-10 9.117 0 +0
2019-07-11 2019-07-09 9.117 0 +0
2019-07-10 2019-07-08 9.164 0 +0
2019-07-09 2019-07-05 9.304 0 +0
2019-07-08 2019-07-04 9.304 0 +0
2019-07-05 2019-07-03 9.350 0 +0
2019-07-04 2019-07-02 9.413 0 +0
2019-07-03 2019-06-28 9.226 0 +0
2019-07-02 2019-06-27 9.304 0 +0
2019-06-28 2019-06-26 9.226 0 +0
2019-06-27 2019-06-25 9.257 0 +0
2019-06-26 2019-06-24 10.704 0 +0
2019-06-25 2019-06-21 10.605 0 +0
2019-06-24 2019-06-20 10.605 0 +0
2019-06-21 2019-06-19 10.572 0 +0
2019-06-20 2019-06-18 10.392 0 +0
2019-06-19 2019-06-17 10.260 0 +0
2019-06-18 2019-06-14 10.277 0 +0
2019-06-17 2019-06-13 10.342 0 +0
2019-06-14 2019-06-12 10.244 0 +0
2019-06-13 2019-06-11 10.342 0 +0
2019-06-12 2019-06-10 10.244 0 +0
2019-06-11 2019-06-06 10.211 0 +0
2019-06-10 2019-06-05 10.129 0 +0
2019-06-06 2019-06-04 10.030 0 +0
2019-06-05 2019-06-03 9.948 0 +0
2019-06-04 2019-05-31 10.080 0 +0
2019-06-03 2019-05-30 10.129 0 +0
2019-05-31 2019-05-29 9.932 0 +0
2019-05-30 2019-05-28 9.998 0 +0
2019-05-29 2019-05-27 10.047 0 +0
2019-05-28 2019-05-24 10.129 0 +0
2019-05-27 2019-05-23 10.047 0 +0
2019-05-24 2019-05-22 10.063 0 +0
2019-05-23 2019-05-21 10.113 0 +0
2019-05-22 2019-05-20 10.063 0 +0
2019-05-21 2019-05-17 9.965 0 +0
2019-05-20 2019-05-16 10.129 0 +0
2019-05-17 2019-05-15 10.080 0 +0
2019-05-16 2019-05-14 10.129 0 +0
2019-05-15 2019-05-10 10.129 0 +0
2019-05-14 2019-05-09 10.178 0 +0
2019-05-10 2019-05-08 10.507 0 +0
2019-05-09 2019-05-07 10.868 0 +0
2019-05-08 2019-05-06 10.704 0 +0
2019-05-07 2019-05-03 10.917 0 +0
2019-05-06 2019-05-02 10.802 0 +0
2019-05-03 2019-04-30 10.851 0 +0
2019-05-02 2019-04-29 11.015 0 +0
2019-04-30 2019-04-26 10.917 0 +0
2019-04-29 2019-04-25 10.868 0 +0
2019-04-26 2019-04-24 10.851 0 +0
2019-04-25 2019-04-23 10.835 0 +0
2019-04-24 2019-04-18 11.032 0 +0
2019-04-23 2019-04-17 11.015 0 +0
2019-04-18 2019-04-16 10.933 0 +0
2019-04-17 2019-04-15 10.736 0 +0
2019-04-16 2019-04-12 10.687 0 +0
2019-04-15 2019-04-11 10.736 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.901 0 +0
2019-04-10 2019-04-08 10.868 0 +0
2019-04-09 2019-04-04 10.786 0 +0
2019-04-08 2019-04-03 10.572 0 +0
2019-04-04 2019-04-02 10.621 0 +0
2019-04-03 2019-04-01 10.687 0 +0
2019-04-02 2019-03-29 10.556 0 +0
2019-04-01 2019-03-28 10.556 0 +0
2019-03-29 2019-03-27 10.539 0 +0
2019-03-28 2019-03-26 10.539 0 +0
2019-03-27 2019-03-25 10.605 0 +0
2019-03-26 2019-03-22 10.753 0 +0
2019-03-25 2019-03-21 10.769 0 +0
2019-03-22 2019-03-20 10.802 0 +0
2019-03-21 2019-03-19 10.901 0 +0
2019-03-20 2019-03-18 10.983 0 +0
2019-03-19 2019-03-15 10.999 0 +0
2019-03-18 2019-03-14 10.802 0 +0
2019-03-15 2019-03-13 10.818 0 +0
2019-03-14 2019-03-12 10.835 0 +0
2019-03-13 2019-03-11 10.753 0 +0
2019-03-12 2019-03-08 10.720 0 +0
2019-03-11 2019-03-07 11.032 0 +0
2019-03-08 2019-03-06 11.147 0 +0
2019-03-07 2019-03-05 11.262 0 +0
2019-03-06 2019-03-04 11.327 0 +0
2019-03-05 2019-03-01 10.884 0 +0
2019-03-04 2019-02-28 10.818 0 +0
2019-03-01 2019-02-27 11.015 0 +0
2019-02-28 2019-02-26 10.950 0 +0
2019-02-27 2019-02-25 10.999 0 +0
2019-02-26 2019-02-22 10.818 0 +0
2019-02-25 2019-02-21 10.818 0 +0
2019-02-22 2019-02-20 10.769 0 +0
2019-02-21 2019-02-19 10.753 0 +0
2019-02-20 2019-02-18 10.769 0 +0
2019-02-19 2019-02-15 10.687 0 +0
2019-02-18 2019-02-14 10.884 0 +0
2019-02-15 2019-02-13 10.851 0 +0
2019-02-14 2019-02-12 10.671 0 +0
2019-02-13 2019-02-11 10.802 0 +0
2019-02-12 2019-02-08 10.802 0 +0
2019-02-11 2019-02-04 10.851 0 +0
2019-02-08 2019-01-31 10.917 0 +0
2019-02-01 2019-01-30 10.704 0 +0
2019-01-31 2019-01-29 10.753 0 +0
2019-01-30 2019-01-28 10.704 0 +0
2019-01-29 2019-01-25 10.638 0 +0
2019-01-28 2019-01-24 10.556 0 +0
2019-01-25 2019-01-23 10.589 0 +0
2019-01-24 2019-01-22 10.539 0 +0
2019-01-23 2019-01-21 10.572 0 +0
2019-01-22 2019-01-18 10.490 0 +0
2019-01-21 2019-01-17 10.408 0 +0
2019-01-18 2019-01-16 10.556 0 +0
2019-01-17 2019-01-15 10.572 0 +0
2019-01-16 2019-01-14 10.408 0 +0
2019-01-15 2019-01-11 10.342 0 +0
2019-01-14 2019-01-10 10.162 0 +0
2019-01-11 2019-01-09 10.244 0 +0
2019-01-10 2019-01-08 10.096 0 +0
2019-01-09 2019-01-07 10.030 0 +0
2019-01-08 2019-01-04 9.932 0 +0
2019-01-07 2019-01-03 9.850 0 +0
2019-01-04 2019-01-02 9.784 0 +0
2019-01-03 2018-12-31 10.030 0 +0
2019-01-02 2018-12-27 9.850 0 +0
2018-12-28 2018-12-24 9.751 0 +0
2018-12-27 2018-12-20 9.653 0 +0
2018-12-21 2018-12-19 9.751 0 +0
2018-12-20 2018-12-18 9.604 0 +0
2018-12-19 2018-12-17 9.554 0 +0
2018-12-18 2018-12-14 9.538 0 +0
2018-12-17 2018-12-13 9.636 0 +0
2018-12-14 2018-12-12 9.636 0 +0
2018-12-13 2018-12-11 9.472 0 +0
2018-12-12 2018-12-10 9.604 0 +0
2018-12-11 2018-12-07 9.604 0 +0
2018-12-10 2018-12-06 9.702 0 +0
2018-12-07 2018-12-05 9.866 0 +0
2018-12-06 2018-12-04 9.981 0 +0
2018-12-05 2018-12-03 9.932 0 +0
2018-12-04 2018-11-30 9.768 0 +0
2018-12-03 2018-11-29 9.751 0 +0
2018-11-30 2018-11-28 9.784 0 +0
2018-11-29 2018-11-27 9.768 0 +0
2018-11-28 2018-11-26 9.735 0 +0
2018-11-27 2018-11-23 9.669 0 +0
2018-11-26 2018-11-22 9.669 0 +0
2018-11-23 2018-11-21 9.719 0 +0
2018-11-22 2018-11-20 9.719 0 +0
2018-11-21 2018-11-19 9.751 0 +0
2018-11-20 2018-11-16 9.784 0 +0
2018-11-19 2018-11-15 9.702 0 +0
2018-11-16 2018-11-14 9.686 0 +0
2018-11-15 2018-11-13 9.669 0 +0
2018-11-14 2018-11-12 9.686 0 +0
2018-11-13 2018-11-09 9.768 0 +0
2018-11-12 2018-11-08 9.866 0 +0
2018-11-09 2018-11-07 9.768 0 +0
2018-11-08 2018-11-06 9.719 0 +0
2018-11-07 2018-11-05 9.751 0 +0
2018-11-06 2018-11-02 9.735 0 +0
2018-11-05 2018-11-01 9.604 0 +0
2018-11-02 2018-10-31 9.653 0 +0
2018-11-01 2018-10-30 9.636 0 +0
2018-10-31 2018-10-29 9.505 0 +0
2018-10-30 2018-10-26 9.308 0 +0
2018-10-29 2018-10-25 9.275 0 +0
2018-10-26 2018-10-24 9.160 0 +0
2018-10-25 2018-10-23 9.095 0 +0
2018-10-24 2018-10-22 9.193 0 +0
2018-10-23 2018-10-19 9.128 0 +0
2018-10-22 2018-10-18 9.013 0 +0
2018-10-19 2018-10-16 8.996 0 +0
2018-10-18 2018-10-15 8.914 0 +0
2018-10-16 2018-10-12 9.062 0 +0
2018-10-15 2018-10-11 9.062 0 +0
2018-10-12 2018-10-10 9.357 0 +0
2018-10-11 2018-10-09 9.242 0 +0
2018-10-10 2018-10-08 9.242 0 +0
2018-10-09 2018-10-05 9.160 0 +0
2018-10-08 2018-10-04 9.111 0 +0
2018-10-05 2018-10-03 9.423 0 +0
2018-10-04 2018-10-02 9.357 0 +0
2018-10-03 2018-09-28 9.636 0 +0
2018-10-02 2018-09-27 9.522 0 +0
2018-09-28 2018-09-26 9.522 0 +0
2018-09-27 2018-09-24 9.439 0 +0
2018-09-26 2018-09-21 9.636 0 +0
2018-09-24 2018-09-20 9.439 0 +0
2018-09-21 2018-09-19 9.341 0 +0
2018-09-20 2018-09-18 9.275 0 +0
2018-09-19 2018-09-17 9.242 0 +0
2018-09-18 2018-09-14 9.325 0 +0
2018-09-17 2018-09-13 9.259 0 +0
2018-09-14 2018-09-12 9.045 0 +0
2018-09-13 2018-09-11 9.045 0 +0
2018-09-12 2018-09-10 9.111 0 +0
2018-09-11 2018-09-07 9.128 0 +0
2018-09-10 2018-09-06 9.259 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.325 0 +0
2018-09-05 2018-09-03 9.292 0 +0
2018-09-04 2018-08-31 9.308 0 +0
2018-09-03 2018-08-30 9.407 0 +0
2018-08-31 2018-08-29 9.456 0 +0
2018-08-30 2018-08-28 9.456 0 +0
2018-08-29 2018-08-27 9.439 0 +0
2018-08-28 2018-08-24 9.308 0 +0
2018-08-27 2018-08-23 9.193 0 +0
2018-08-24 2018-08-22 9.177 0 +0
2018-08-23 2018-08-21 9.144 0 +0
2018-08-22 2018-08-20 9.128 0 +0
2018-08-21 2018-08-17 9.144 0 +0
2018-08-20 2018-08-16 8.980 0 +0
2018-08-17 2018-08-15 9.045 0 +0
2018-08-16 2018-08-14 9.095 0 +0
2018-08-15 2018-08-13 9.045 0 +0
2018-08-14 2018-08-10 9.128 0 +0
2018-08-13 2018-08-09 9.259 0 +0
2018-08-10 2018-08-08 9.193 0 +0
2018-08-09 2018-08-07 9.226 0 +0
2018-08-08 2018-08-06 9.210 0 +0
2018-08-07 2018-08-03 9.128 0 +0
2018-08-06 2018-08-02 9.128 0 +0
2018-08-03 2018-08-01 9.226 0 +0
2018-08-02 2018-07-31 9.292 0 +0
2018-08-01 2018-07-30 9.242 0 +0
2018-07-31 2018-07-27 9.226 0 +0
2018-07-30 2018-07-26 9.226 0 +0
2018-07-27 2018-07-25 9.177 0 +0
2018-07-26 2018-07-24 9.177 0 +0
2018-07-25 2018-07-23 9.013 0 +0
2018-07-24 2018-07-20 8.980 0 +0
2018-07-23 2018-07-19 8.898 0 +0
2018-07-20 2018-07-18 8.980 0 +0
2018-07-19 2018-07-17 8.996 0 +0
2018-07-18 2018-07-16 9.078 0 +0
2018-07-17 2018-07-13 9.111 0 +0
2018-07-16 2018-07-12 9.062 0 +0
2018-07-13 2018-07-11 9.045 0 +0
2018-07-12 2018-07-10 9.210 0 +0
2018-07-11 2018-07-09 9.111 0 +0
2018-07-10 2018-07-06 8.980 0 +0
2018-07-09 2018-07-05 9.013 0 +0
2018-07-06 2018-07-04 9.013 0 +0
2018-07-05 2018-07-03 10.366 0 +0
2018-07-04 2018-06-29 10.470 0 +0
2018-07-03 2018-06-28 10.331 0 +0
2018-06-29 2018-06-27 10.314 0 +0
2018-06-28 2018-06-26 10.540 0 +0
2018-06-27 2018-06-25 10.662 0 +0
2018-06-26 2018-06-22 10.732 0 +0
2018-06-25 2018-06-21 10.749 0 +0
2018-06-22 2018-06-20 10.854 0 +0
2018-06-21 2018-06-19 10.732 0 +0
2018-06-20 2018-06-15 10.976 0 +0
2018-06-19 2018-06-14 11.045 0 +0
2018-06-15 2018-06-13 11.045 0 +0
2018-06-14 2018-06-12 11.167 0 +0
2018-06-13 2018-06-11 11.115 0 +0
2018-06-12 2018-06-08 11.010 0 +0
2018-06-11 2018-06-07 11.220 0 +0
2018-06-08 2018-06-06 11.010 0 +0
2018-06-07 2018-06-05 10.941 0 +0
2018-06-06 2018-06-04 11.045 0 +0
2018-06-05 2018-06-01 10.889 0 +0
2018-06-04 2018-05-31 10.819 0 +0
2018-06-01 2018-05-30 10.679 0 +0
2018-05-31 2018-05-29 10.854 0 +0
2018-05-30 2018-05-28 10.993 0 +0
2018-05-29 2018-05-25 10.976 0 +0
2018-05-28 2018-05-24 10.958 0 +0
2018-05-25 2018-05-23 10.941 0 +0
2018-05-24 2018-05-21 11.098 0 +0
2018-05-23 2018-05-18 11.063 0 +0
2018-05-21 2018-05-17 11.045 0 +0
2018-05-18 2018-05-16 11.115 0 +0
2018-05-17 2018-05-15 11.080 0 +0
2018-05-16 2018-05-14 11.167 0 +0
2018-05-15 2018-05-11 10.976 0 +0
2018-05-14 2018-05-10 10.836 0 +0
2018-05-11 2018-05-09 10.941 0 +0
2018-05-10 2018-05-08 10.854 0 +0
2018-05-09 2018-05-07 10.784 0 +0
2018-05-08 2018-05-04 10.732 0 +0
2018-05-07 2018-05-03 10.819 0 +0
2018-05-04 2018-05-02 10.993 0 +0
2018-05-03 2018-04-30 11.254 0 +0
2018-05-02 2018-04-27 11.098 0 +0
2018-04-30 2018-04-26 11.080 0 +0
2018-04-27 2018-04-25 11.063 0 +0
2018-04-26 2018-04-24 11.010 0 +0
2018-04-25 2018-04-23 10.836 0 +0
2018-04-24 2018-04-20 10.871 0 +0
2018-04-23 2018-04-19 10.976 0 +0
2018-04-20 2018-04-18 10.767 0 +0
2018-04-19 2018-04-17 10.714 0 +0
2018-04-18 2018-04-16 10.714 0 +0
2018-04-17 2018-04-13 10.958 0 +0
2018-04-16 2018-04-12 10.976 0 +0
2018-04-13 2018-04-11 11.045 0 +0
2018-04-12 2018-04-10 11.010 0 +0
2018-04-11 2018-04-09 10.854 0 +0
2018-04-10 2018-04-06 10.767 0 +0
2018-04-09 2018-04-04 10.749 0 +0
2018-04-06 2018-04-03 10.941 0 +0
2018-04-04 2018-03-29 10.714 0 +0
2018-04-03 2018-03-28 10.697 0 +0
2018-03-29 2018-03-27 10.923 0 +0
2018-03-28 2018-03-26 10.854 0 +0
2018-03-27 2018-03-23 10.889 0 +0
2018-03-26 2018-03-22 10.993 0 +0
2018-03-23 2018-03-21 10.976 0 +0
2018-03-22 2018-03-20 10.854 0 +0
2018-03-21 2018-03-19 10.923 0 +0
2018-03-20 2018-03-16 10.941 0 +0
2018-03-19 2018-03-15 11.028 0 +0
2018-03-16 2018-03-14 11.098 0 +0
2018-03-15 2018-03-13 11.202 0 +0
2018-03-14 2018-03-12 11.115 0 +0
2018-03-13 2018-03-09 10.976 0 +0
2018-03-12 2018-03-08 10.889 0 +0
2018-03-09 2018-03-07 10.836 0 +0
2018-03-08 2018-03-06 10.976 0 +0
2018-03-07 2018-03-05 10.732 0 +0
2018-03-06 2018-03-02 10.854 0 +0
2018-03-05 2018-03-01 11.010 0 +0
2018-03-02 2018-02-28 10.941 0 +0
2018-03-01 2018-02-27 11.150 0 +0
2018-02-28 2018-02-26 11.289 0 +0
2018-02-27 2018-02-23 11.324 0 +0
2018-02-26 2018-02-22 11.132 0 +0
2018-02-23 2018-02-21 11.167 0 +0
2018-02-22 2018-02-20 10.819 0 +0
2018-02-21 2018-02-15 10.923 0 +0
2018-02-20 2018-02-13 10.697 0 +0
2018-02-14 2018-02-12 10.679 0 +0
2018-02-13 2018-02-09 10.645 0 +0
2018-02-12 2018-02-08 11.045 0 +0
2018-02-09 2018-02-07 11.063 0 +0
2018-02-08 2018-02-06 11.132 0 +0
2018-02-07 2018-02-05 11.847 0 +0
2018-02-06 2018-02-02 11.725 0 +0
2018-02-05 2018-02-01 11.707 0 +0
2018-02-02 2018-01-31 11.812 0 +0
2018-02-01 2018-01-30 11.672 0 +0
2018-01-31 2018-01-29 12.056 0 +0
2018-01-30 2018-01-26 12.143 0 +0
2018-01-29 2018-01-25 11.690 0 +0
2018-01-26 2018-01-24 11.812 0 +0
2018-01-25 2018-01-23 11.707 0 +0
2018-01-24 2018-01-22 11.254 0 +0
2018-01-23 2018-01-19 11.341 0 +0
2018-01-22 2018-01-18 11.324 0 +0
2018-01-19 2018-01-17 11.098 0 +0
2018-01-18 2018-01-16 10.941 0 +0
2018-01-17 2018-01-15 10.679 0 +0
2018-01-16 2018-01-12 10.714 0 +0
2018-01-15 2018-01-11 10.575 0 +0
2018-01-12 2018-01-10 10.505 0 +0
2018-01-11 2018-01-09 10.366 0 +0
2018-01-10 2018-01-08 10.436 0 +0
2018-01-09 2018-01-05 10.418 0 +0
2018-01-08 2018-01-04 10.331 0 +0
2018-01-05 2018-01-03 10.261 0 +0
2018-01-04 2018-01-02 10.279 0 +0
2018-01-03 2017-12-29 10.105 0 +0
2018-01-02 2017-12-28 10.122 0 +0
2017-12-29 2017-12-27 10.052 0 +0
2017-12-28 2017-12-22 10.070 0 +0
2017-12-27 2017-12-21 10.000 0 +0
2017-12-22 2017-12-20 10.017 0 +0
2017-12-21 2017-12-19 9.983 0 +0
2017-12-20 2017-12-18 10.000 0 +0
2017-12-19 2017-12-15 10.017 0 +0
2017-12-18 2017-12-14 10.105 0 +0
2017-12-15 2017-12-13 10.139 0 +0
2017-12-14 2017-12-12 9.913 0 +0
2017-12-13 2017-12-11 9.965 0 +0
2017-12-12 2017-12-08 9.895 0 +0
2017-12-11 2017-12-07 9.808 0 +0
2017-12-08 2017-12-06 9.895 0 +0
2017-12-07 2017-12-05 10.087 0 +0
2017-12-06 2017-12-04 10.052 0 +0
2017-12-05 2017-12-01 10.087 0 +0
2017-12-04 2017-11-30 10.070 0 -311
2017-11-30 2017-11-28 10.122 311 -1,779 0.00% 3,148
2017-11-29 2017-11-27 10.192 2,090 -1,722 0.00% 21,301
2017-11-27 2017-11-23 10.209 3,812 -8,471 0.00% 38,917
2017-11-23 2017-11-21 10.105 12,283 -4,228 0.00% 124,114
2017-11-16 2017-11-14 10.174 16,511 -6,313 0.00% 167,987
2017-11-15 2017-11-13 10.192 22,824 -2,870 0.00% 232,614
2017-10-30 2017-10-26 10.366 25,694 -632 0.00% 266,341
2017-10-27 2017-10-25 10.401 26,326 -726 0.00% 273,809
2017-10-25 2017-10-23 10.401 27,052 -71,922 0.00% 281,360
2017-08-30 2017-08-28 10.523 98,974 +57,400 0.00% 1,041,470
2017-08-04 2017-08-02 10.314 41,574 -5,740 0.00% 428,778
2017-08-03 2017-08-01 10.226 47,314 +5,740 0.00% 483,857
2017-07-17 2017-07-13 9.913 41,574 -1,779,397 0.00% 412,119
2017-07-13 2017-07-11 9.721 1,820,971 +1,779,397 0.01% 17,702,152
2017-06-26 2017-06-22 10.795 41,574 +2,190 0.00% 448,798
2017-05-15 2017-05-11 10.814 39,384 +688 0.00% 425,881
2016-09-27 2016-09-23 11.494 38,696 -5,438 0.00% 444,771
2016-08-04 2016-08-01 9.839 44,134 +598 0.00% 434,228
2016-06-29 2016-06-27 9.894 43,536 +2,753 0.00% 430,757
2016-02-15 2016-02-11 8.422 40,783 +5,093 0.00% 343,470
2016-01-21 2016-01-19 9.325 35,690 -50,938 0.00% 332,807
2016-01-06 2016-01-04 10.385 86,628 +2,547 0.00% 899,636
2015-11-02 2015-10-29 11.327 84,081 +20,375 0.00% 952,416
2015-10-29 2015-10-27 11.779 63,706 +30,563 0.00% 750,386
2015-08-27 2015-08-25 11.543 33,143 +510 0.00% 382,580
2015-07-10 2015-07-08 14.920 32,633 +509 0.00% 486,882
2015-07-07 2015-07-03 15.450 32,124 -331,101 0.00% 496,315
2015-07-03 2015-06-30 15.862 363,225 +280,162 0.00% 5,761,559
2015-06-19 2015-06-17 15.587 83,063 +50,939 0.00% 1,294,735
2015-06-18 2015-06-16 15.332 32,124 +509 0.00% 492,531
2015-05-20 2015-05-18 15.625 31,615 +1,387 0.00% 493,972
2015-04-17 2015-04-15 16.405 30,228 -16,073 0.00% 495,885
2015-04-14 2015-04-10 15.173 46,301 -2,435 0.00% 702,521
2015-03-25 2015-03-23 13.592 48,736 -170,469 0.00% 662,418
2015-02-06 2015-02-04 13.469 219,205 +170,469 0.00% 2,952,425
2014-07-30 2014-07-28 11.929 48,736 +487 0.00% 581,367
2014-07-10 2014-07-08 10.738 48,249 -244 0.00% 518,101
2014-07-03 2014-06-30 11.680 48,493 +2,887 0.00% 566,391
2014-01-23 2014-01-21 11.331 45,606 -2,290 0.00% 516,741
2013-11-01 2013-10-30 12.509 47,896 -5,794 0.00% 599,152
2013-06-28 2013-06-26 12.127 53,690 +3,138 0.00% 651,089
2013-01-18 2013-01-16 14.446 50,552 -10,781 0.00% 730,250
2013-01-17 2013-01-15 14.631 61,333 -1,039,805 0.00% 897,365
2013-01-16 2013-01-14 14.492 1,101,138 +1,039,805 0.01% 15,957,586
2013-01-14 2013-01-10 14.167 61,333 -336,395 0.00% 868,922
2013-01-09 2013-01-07 14.144 397,728 +336,395 0.00% 5,625,504
2013-01-07 2013-01-03 14.144 61,333 -1,690,599 0.00% 867,500
2013-01-02 2012-12-27 13.356 1,751,932 +129,382 0.01% 23,398,346
2012-12-28 2012-12-24 13.217 1,622,550 +94,881 0.01% 21,444,621
2012-12-27 2012-12-20 13.472 1,527,669 +353,645 0.01% 20,580,259
2012-12-21 2012-12-19 13.611 1,174,024 +465,778 0.01% 15,979,401
2012-12-20 2012-12-18 13.495 708,246 +301,892 0.00% 9,557,681
2012-12-19 2012-12-17 13.402 406,354 -10,781 0.00% 5,446,002
2012-12-18 2012-12-14 13.564 417,135 +366,583 0.00% 5,658,195
2012-12-17 2012-12-13 13.333 50,552 -301,892 0.00% 673,987
2012-12-14 2012-12-12 13.425 352,444 +150,946 0.00% 4,731,666
2012-12-12 2012-12-10 13.333 201,498 +150,946 0.00% 2,686,482
2012-11-02 2012-10-31 12.846 50,552 +2,157 0.00% 649,372
2012-05-22 2012-05-18 12.186 48,395 +1,155 0.00% 589,736
2012-02-08 2012-02-06 15.321 47,240 -421 0.00% 723,784
2011-12-13 2011-12-09 12.590 47,661 +421 0.00% 600,038
2011-08-09 2011-08-05 14.846 47,240 +2,105 0.00% 701,341
2011-08-04 2011-08-02 15.987 45,135 +4,103 0.00% 721,553
2011-07-11 2011-07-07 19.556 41,032 +8,420 0.00% 802,412
2011-07-08 2011-07-06 19.320 32,612 +3,060 0.00% 630,058
2011-05-27 2011-05-25 20.473 29,552 +1,907 0.00% 605,026
2011-04-04 2011-03-31 22.439 27,645 -1,907 0.00% 620,335
2011-03-30 2011-03-28 21.627 29,552 -2,289 0.00% 639,112
2011-03-28 2011-03-24 21.207 31,841 -763 0.00% 675,260
2011-03-21 2011-03-17 20.631 32,604 -2,632 0.00% 672,638
2011-03-04 2011-03-02 19.844 35,236 -190,737 0.00% 699,227
2011-02-23 2011-02-21 20.237 225,973 +188,830 0.00% 4,573,090
2011-02-22 2011-02-18 20.342 37,143 -19,074 0.00% 755,570
2011-02-21 2011-02-17 19.897 56,217 -57,221 0.00% 1,118,524
2011-02-17 2011-02-15 19.503 113,438 +19,074 0.00% 2,212,419
2011-02-16 2011-02-14 19.739 94,364 +38,147 0.00% 1,862,676
2011-02-15 2011-02-11 19.398 56,217 +1,907 0.00% 1,090,524
2011-02-14 2011-02-10 19.189 54,310 -572,209 0.00% 1,042,142
2011-02-11 2011-02-09 19.556 626,519 +591,283 0.01% 12,252,056
2011-02-08 2011-02-02 19.687 35,236 +763 0.00% 693,685
2011-02-01 2011-01-28 19.765 34,473 +2,670 0.00% 681,375
2011-01-17 2011-01-13 21.181 31,803 -2,670 0.00% 673,621
2011-01-03 2010-12-29 20.499 34,473 -1,717 0.00% 706,678
2010-12-22 2010-12-20 20.132 36,190 +1,908 0.00% 728,594
2010-12-21 2010-12-17 20.185 34,282 +1,526 0.00% 691,979
2010-11-10 2010-11-08 23.593 32,756 -1,145 0.00% 772,804
2010-11-08 2010-11-04 23.357 33,901 +1,908 0.00% 791,819
2010-11-05 2010-11-03 22.911 31,993 +1,907 0.00% 732,997
2010-11-02 2010-10-29 22.203 30,086 -3,052 0.00% 668,011
2010-10-20 2010-10-18 24.432 33,138 -2,670 0.00% 809,614
2010-10-19 2010-10-15 24.720 35,808 -7,630 0.00% 885,172
2010-10-12 2010-10-08 23.147 43,438 +267 0.00% 1,005,464
2010-09-21 2010-09-17 22.230 43,171 -7,629 0.00% 959,674
2010-09-13 2010-09-09 22.099 50,800 +15,259 0.00% 1,122,606
2010-09-07 2010-09-03 21.941 35,541 -236,514 0.00% 779,814
2010-09-06 2010-09-02 22.046 272,055 +213,626 0.00% 5,997,753
2010-09-02 2010-08-31 21.928 58,429 +801 0.00% 1,281,205
2010-08-31 2010-08-27 22.167 57,628 +22,575 0.00% 1,277,426
2010-08-30 2010-08-26 22.087 35,053 -18,812 0.00% 774,216
2010-08-26 2010-08-24 22.300 53,865 +15,049 0.00% 1,201,171
2010-08-25 2010-08-23 22.512 38,816 -116,634 0.00% 873,837
2010-08-24 2010-08-20 22.751 155,450 +14,673 0.00% 3,536,720
2010-08-23 2010-08-19 22.938 140,777 +75,248 0.00% 3,229,079
2010-08-18 2010-08-16 22.884 65,529 -34,238 0.00% 1,499,591
2010-08-13 2010-08-11 22.805 99,767 +37,624 0.00% 2,275,152
2010-08-11 2010-08-09 23.841 62,143 -770,161 0.00% 1,481,565
2010-08-10 2010-08-06 23.921 832,304 +577,151 0.01% 19,909,515
2010-08-09 2010-08-05 23.655 255,153 +225,743 0.00% 6,035,689
2010-08-05 2010-08-03 23.389 29,410 -37,624 0.00% 687,882
2010-08-04 2010-08-02 23.363 67,034 +37,624 0.00% 1,566,103
2010-08-02 2010-07-29 22.884 29,410 -129,802 0.00% 673,030
2010-07-22 2010-07-20 22.353 159,212 -1,881 0.00% 3,558,836
2010-07-16 2010-07-14 23.017 161,093 +133,251 0.00% 3,707,923
2010-07-06 2010-07-02 21.555 27,842 +1,882 0.00% 600,147
2010-06-15 2010-06-11 21.821 25,960 -865,350 0.00% 566,479
2010-06-14 2010-06-10 23.668 891,310 +18,812 0.01% 21,095,907
2010-06-11 2010-06-09 23.528 872,498 +655,075 0.01% 20,528,463
2010-06-10 2010-06-08 23.500 217,423 +198,858 0.00% 5,109,521
2010-06-09 2010-06-07 22.772 18,565 +357 0.00% 422,764
2010-05-07 2010-05-05 23.752 18,208 +1,785 0.00% 432,485
2010-04-28 2010-04-26 26.433 16,423 +204 0.00% 434,110
2010-04-09 2010-04-07 27.539 16,219 -7,052 0.00% 446,657
2010-04-08 2010-04-01 27.085 23,271 -70,870 0.00% 630,303
2010-04-07 2010-03-31 26.234 94,141 +69,107 0.00% 2,469,742
2010-02-24 2010-02-22 22.462 25,034 -1,763 0.00% 562,324
2010-02-23 2010-02-19 21.810 26,797 -15,866 0.00% 584,445
2010-02-19 2010-02-17 22.803 42,663 -37,022 0.00% 972,833
2010-02-18 2010-02-12 22.491 79,685 -1,763 0.00% 1,792,176
2010-02-11 2010-02-09 21.470 81,448 +52,888 0.00% 1,748,668
2010-02-09 2010-02-05 21.328 28,560 +1,763 0.00% 609,126
2010-01-26 2010-01-22 23.795 26,797 +3,526 0.00% 637,645
2010-01-18 2010-01-14 25.213 23,271 +3,526 0.00% 586,743
2010-01-08 2010-01-06 26.745 19,745 -2,821 0.00% 528,080
2009-12-28 2009-12-22 24.873 22,566 +1,763 0.00% 561,287
2009-12-15 2009-12-11 25.923 20,803 -1,763 0.00% 539,266
2009-12-08 2009-12-04 26.518 22,566 +1,763 0.00% 598,408
2009-12-07 2009-12-03 26.518 20,803 -1,763 0.00% 551,656
2009-12-01 2009-11-27 24.987 22,566 -1,057 0.00% 563,847
2009-11-27 2009-11-25 26.603 23,623 +7,051 0.00% 628,447
2009-11-17 2009-11-13 27.567 16,572 +3,526 0.00% 456,848
2009-11-16 2009-11-12 27.539 13,046 -3,526 0.00% 359,276
2009-11-13 2009-11-11 27.879 16,572 +3,526 0.00% 462,019
2009-11-11 2009-11-09 27.879 13,046 -1,410 0.00% 363,716
2009-11-10 2009-11-06 27.256 14,456 -1,411 0.00% 394,006
2009-11-04 2009-11-02 26.632 15,867 +1,411 0.00% 422,563
2009-11-03 2009-10-30 26.915 14,456 -705 0.00% 389,086
2009-10-27 2009-10-22 28.702 15,161 +2,115 0.00% 435,150
2009-10-22 2009-10-20 29.439 13,046 +2,116 0.00% 384,066
2009-10-12 2009-10-08 27.879 10,930 -1,411 0.00% 304,723
2009-10-08 2009-10-06 26.632 12,341 -4,583 0.00% 328,660
2009-10-06 2009-10-02 25.752 16,924 +5,994 0.00% 435,833
2009-09-10 2009-09-08 28.465 10,930 +127 0.00% 311,124
2009-08-17 2009-08-13 26.944 10,803 -1,394 0.00% 291,080
2009-08-12 2009-08-10 26.227 12,197 -1,046 0.00% 319,890
2009-08-11 2009-08-07 25.223 13,243 +1,046 0.00% 334,024
2009-08-06 2009-08-04 26.973 12,197 -13,940 0.00% 328,990
2009-07-31 2009-07-29 27.461 26,137 -187,491 0.00% 717,744
2009-07-30 2009-07-28 28.293 213,628 -4,182 0.00% 6,044,174
2009-07-29 2009-07-27 28.063 217,810 +1,742 0.00% 6,112,495
2009-07-28 2009-07-24 28.063 216,068 +1,394 0.00% 6,063,609
2009-07-27 2009-07-23 27.662 214,674 +191,673 0.00% 5,938,248
2009-07-24 2009-07-22 26.284 23,001 -1,742 0.00% 604,566
2009-07-22 2009-07-20 26.428 24,743 -182,961 0.00% 653,904
2009-07-21 2009-07-17 25.337 207,704 -38,334 0.00% 5,262,686
2009-07-20 2009-07-16 24.850 246,038 +127,201 0.00% 6,113,951
2009-07-17 2009-07-15 24.247 118,837 +69,699 0.00% 2,881,445
2009-07-16 2009-07-14 23.702 49,138 +34,850 0.00% 1,164,661
2009-07-06 2009-07-02 25.050 14,288 +3,485 0.00% 357,921
2009-07-02 2009-06-29 24.104 10,803 -1,743 0.00% 260,391
2009-06-30 2009-06-26 24.161 12,546 -1,394 0.00% 303,123
2009-06-25 2009-06-23 21.779 13,940 +1,394 0.00% 303,603
2009-06-03 2009-06-01 21.550 12,546 -4,530 0.00% 270,363
2009-06-02 2009-05-29 20.488 17,076 +1,045 0.00% 349,854
2009-05-25 2009-05-21 19.799 16,031 -348,496 0.00% 317,403
2009-05-19 2009-05-15 19.751 364,527 +6,001 0.00% 7,199,950
2009-05-14 2009-05-12 20.539 358,526 -10,283 0.00% 7,363,842
2009-05-07 2009-05-05 19.489 368,809 -6,855 0.00% 7,187,686
2009-03-23 2009-03-19 15.083 375,664 -34,276 0.00% 5,666,322
2008-12-12 2008-12-10 16.922 409,940 -1,371 0.01% 6,936,804
2008-12-10 2008-12-08 15.871 411,311 -3,427 0.01% 6,528,003
2008-11-28 2008-11-26 13.712 414,738 -4,799 0.01% 5,686,995
2008-11-20 2008-11-18 12.837 419,537 +1,028 0.01% 5,385,600
2008-11-13 2008-11-11 13.712 418,509 -3,427 0.01% 5,738,703
2008-11-11 2008-11-07 13.245 421,936 -1,714 0.01% 5,588,736
2008-11-10 2008-11-06 12.983 423,650 +1,714 0.01% 5,500,198
2008-11-07 2008-11-05 14.033 421,936 +1,713 0.01% 5,921,105
2008-11-05 2008-11-03 13.129 420,223 -685 0.01% 5,517,006
2008-10-30 2008-10-28 11.670 420,908 +3,428 0.01% 4,911,999
2008-10-28 2008-10-24 11.728 417,480 -3,428 0.01% 4,896,355
2008-10-27 2008-10-23 13.129 420,908 +1,714 0.01% 5,525,999
2008-10-24 2008-10-22 13.887 419,194 +685 0.01% 5,821,476
2008-10-20 2008-10-16 16.630 418,509 +3,428 0.01% 6,959,704
2008-10-16 2008-10-14 18.818 415,081 -686 0.01% 7,810,947
2008-10-15 2008-10-13 17.913 415,767 -6,855 0.01% 7,447,826
2008-10-10 2008-10-08 16.338 422,622 +6,855 0.01% 6,904,802
2008-10-09 2008-10-06 18.176 415,767 +686 0.01% 7,556,996
2008-10-08 2008-10-03 19.547 415,081 +3,427 0.01% 8,113,697
2008-10-06 2008-10-02 20.277 411,654 +10,283 0.01% 8,346,959
2008-09-24 2008-09-22 22.611 401,371 -1,714 0.01% 9,075,255
2008-09-22 2008-09-18 19.547 403,085 +1,714 0.01% 7,879,208
2008-09-17 2008-09-12 23.180 401,371 +6,323 0.01% 9,303,778
2008-09-11 2008-09-09 25.314 395,048 +3,373 0.01% 10,000,331
2008-07-04 2008-07-02 26.381 391,675 +675 0.01% 10,332,906
2008-06-12 2008-06-10 29.239 391,000 +6,902 0.01% 11,432,515
2007-12-17 2007-12-13 34.158 384,098 +1,657 0.01% 13,119,876
2007-12-12 2007-12-10 35.908 382,441 -33,141 0.01% 13,732,596
2007-12-11 2007-12-07 36.813 415,582 -34,797 0.01% 15,298,815
2007-12-07 2007-12-05 37.718 450,379 +33,140 0.01% 16,987,497
2007-12-03 2007-11-29 36.813 417,239 +33,141 0.01% 15,359,815
2007-11-16 2007-11-14 39.770 384,098 -332 0.01% 15,275,615
2007-11-14 2007-11-12 36.632 384,430 +995 0.01% 14,082,417
2007-11-06 2007-11-02 39.891 383,435 +331 0.01% 15,295,527
2007-10-25 2007-10-23 39.710 383,104 -994 0.01% 15,212,963
2007-10-16 2007-10-12 34.580 384,098 +994 0.01% 13,282,136
2007-09-21 2007-09-19 27.217 383,104 -3,314 0.01% 10,427,122
2007-09-13 2007-09-11 26.946 386,418 +994 0.01% 10,412,381
2007-09-11 2007-09-07 27.580 385,424 -1,325 0.01% 10,629,827
2007-09-07 2007-09-05 26.946 386,749 +3,314 0.01% 10,421,300
2007-08-22 2007-08-20 24.743 383,435 -995 0.01% 9,487,392
2007-08-17 2007-08-15 24.622 384,430 -1,657 0.01% 9,465,612
2007-08-09 2007-08-07 25.045 386,087 +1,657 0.01% 9,669,511
2007-07-30 2007-07-26 26.282 384,430 +1,326 0.01% 10,103,612
2007-07-26 2007-07-24 27.325 383,104 +4,473 0.01% 10,468,433
2007-07-20 2007-07-18 26.898 378,631 -6,550 0.01% 10,184,367
2007-07-13 2007-07-11 27.539 385,181 +7,205 0.01% 10,607,508
2007-07-10 2007-07-06 25.707 377,976 -3,275 0.01% 9,716,689
2007-06-29 2007-06-27 25.432 381,251 -655 0.01% 9,696,120
2007-06-26 2007-06-22 25.890 381,906 0.01% 9,887,678

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top