History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | -19,232 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 19,232 | -231 | 0.00% | 105,822 |
| 2023-10-25 | 2023-10-20 | 5.342 | 19,463 | -71,682 | 0.00% | 103,976 |
| 2023-10-18 | 2023-10-16 | 5.525 | 91,145 | +4,371 | 0.00% | 503,599 |
| 2023-10-10 | 2023-10-06 | 5.239 | 86,774 | +6,993 | 0.00% | 454,632 |
| 2023-10-09 | 2023-10-05 | 5.091 | 79,781 | +6,119 | 0.00% | 406,129 |
| 2023-10-06 | 2023-10-04 | 5.136 | 73,662 | +6,119 | 0.00% | 378,351 |
| 2023-10-05 | 2023-10-03 | 5.182 | 67,543 | +4,371 | 0.00% | 350,012 |
| 2023-10-03 | 2023-09-28 | 5.365 | 63,172 | +8,742 | 0.00% | 338,924 |
| 2023-09-29 | 2023-09-27 | 5.411 | 54,430 | +6,993 | 0.00% | 294,513 |
| 2023-09-27 | 2023-09-25 | 5.365 | 47,437 | +874 | 0.00% | 254,504 |
| 2023-07-12 | 2023-07-10 | 5.068 | 46,563 | -3,174 | 0.00% | 235,966 |
| 2023-07-04 | 2023-06-30 | 6.442 | 49,737 | +3,899 | 0.00% | 320,406 |
| 2023-05-11 | 2023-05-09 | 6.802 | 45,838 | -1,019 | 0.00% | 311,789 |
| 2023-05-10 | 2023-05-08 | 6.939 | 46,857 | -37,866 | 0.00% | 325,118 |
| 2023-04-03 | 2023-03-30 | 6.119 | 84,723 | +4,028 | 0.00% | 518,445 |
| 2023-02-15 | 2023-02-13 | 5.970 | 80,695 | +27,392 | 0.00% | 481,777 |
| 2023-02-14 | 2023-02-10 | 6.008 | 53,303 | -31,596 | 0.00% | 320,222 |
| 2023-01-26 | 2023-01-19 | 6.008 | 84,899 | -17,725 | 0.00% | 510,037 |
| 2022-12-09 | 2022-12-07 | 5.399 | 102,624 | +4,029 | 0.00% | 554,105 |
| 2022-07-04 | 2022-06-29 | 7.260 | 98,595 | +7,568 | 0.00% | 715,796 |
| 2022-04-01 | 2022-03-30 | 7.381 | 91,027 | +7,438 | 0.00% | 671,867 |
| 2022-03-29 | 2022-03-25 | 7.327 | 83,589 | +2,232 | 0.00% | 612,472 |
| 2022-01-14 | 2022-01-12 | 6.763 | 81,357 | -4,463 | 0.00% | 550,179 |
| 2022-01-05 | 2022-01-03 | 6.373 | 85,820 | +4,463 | 0.00% | 546,900 |
| 2021-07-05 | 2021-06-30 | 7.570 | 81,357 | +5,930 | 0.00% | 615,855 |
| 2021-02-22 | 2021-02-18 | 6.497 | 75,427 | -689 | 0.00% | 490,025 |
| 2021-02-03 | 2021-02-01 | 6.149 | 76,116 | +689 | 0.00% | 468,010 |
| 2020-11-05 | 2020-11-03 | 5.772 | 75,427 | -3,448 | 0.00% | 435,334 |
| 2020-09-21 | 2020-09-17 | 5.656 | 78,875 | -153,087 | 0.00% | 446,085 |
| 2020-07-14 | 2020-07-10 | 6.816 | 231,962 | +1,379 | 0.00% | 1,580,985 |
| 2020-07-08 | 2020-07-06 | 7.207 | 230,583 | +2,069 | 0.00% | 1,661,869 |
| 2020-07-06 | 2020-07-02 | 7.795 | 228,514 | +15,519 | 0.00% | 1,781,181 |
| 2020-04-16 | 2020-04-14 | 7.530 | 212,995 | -321 | 0.00% | 1,603,881 |
| 2019-11-11 | 2019-11-07 | 8.604 | 213,316 | +24,424 | 0.00% | 1,835,295 |
| 2019-08-02 | 2019-07-31 | 8.915 | 188,892 | -642 | 0.00% | 1,683,936 |
| 2019-07-31 | 2019-07-29 | 8.899 | 189,534 | +5,784 | 0.00% | 1,686,711 |
| 2019-06-25 | 2019-06-21 | 10.605 | 183,750 | +9,608 | 0.00% | 1,948,673 |
| 2019-06-05 | 2019-06-03 | 9.948 | 174,142 | +106,600 | 0.00% | 1,732,428 |
| 2019-04-08 | 2019-04-03 | 10.572 | 67,542 | -1,218 | 0.00% | 714,067 |
| 2019-03-22 | 2019-03-20 | 10.802 | 68,760 | +3,655 | 0.00% | 742,747 |
| 2019-03-20 | 2019-03-18 | 10.983 | 65,105 | +4,264 | 0.00% | 715,022 |
| 2019-02-28 | 2019-02-26 | 10.950 | 60,841 | +609 | 0.00% | 666,195 |
| 2019-02-15 | 2019-02-13 | 10.851 | 60,232 | -609 | 0.00% | 653,594 |
| 2018-07-12 | 2018-07-10 | 9.210 | 60,841 | +609 | 0.00% | 560,323 |
| 2018-07-04 | 2018-06-29 | 10.470 | 60,232 | +3,475 | 0.00% | 630,653 |
| 2018-06-01 | 2018-05-30 | 10.679 | 56,757 | +1,148 | 0.00% | 606,134 |
| 2018-05-16 | 2018-05-14 | 11.167 | 55,609 | -574 | 0.00% | 621,001 |
| 2018-04-17 | 2018-04-13 | 10.958 | 56,183 | +574 | 0.00% | 615,665 |
| 2018-02-05 | 2018-02-01 | 11.707 | 55,609 | +2,296 | 0.00% | 651,033 |
| 2018-02-01 | 2018-01-30 | 11.672 | 53,313 | +2,296 | 0.00% | 622,296 |
| 2017-06-26 | 2017-06-22 | 10.795 | 51,017 | +2,687 | 0.00% | 550,736 |
| 2017-01-04 | 2016-12-30 | 10.317 | 48,330 | -4,350 | 0.00% | 498,621 |
| 2016-12-30 | 2016-12-28 | 10.151 | 52,680 | +4,350 | 0.00% | 534,780 |
| 2016-06-29 | 2016-06-27 | 9.894 | 48,330 | +3,056 | 0.00% | 478,190 |
| 2016-05-04 | 2016-04-29 | 9.639 | 45,274 | -34,638 | 0.00% | 436,399 |
| 2016-04-13 | 2016-04-11 | 9.639 | 79,912 | +34,638 | 0.00% | 770,276 |
| 2016-02-24 | 2016-02-22 | 8.873 | 45,274 | -3,057 | 0.00% | 401,736 |
| 2016-02-23 | 2016-02-19 | 8.775 | 48,331 | +3,057 | 0.00% | 424,118 |
| 2015-12-08 | 2015-12-04 | 10.640 | 45,274 | -2,038 | 0.00% | 481,727 |
| 2015-08-21 | 2015-08-19 | 12.584 | 47,312 | -2,547 | 0.00% | 595,364 |
| 2015-08-20 | 2015-08-18 | 12.760 | 49,859 | +2,547 | 0.00% | 636,224 |
| 2015-08-05 | 2015-08-03 | 13.349 | 47,312 | -509 | 0.00% | 631,587 |
| 2015-07-02 | 2015-06-29 | 15.234 | 47,821 | +1,019 | 0.00% | 728,506 |
| 2015-06-29 | 2015-06-25 | 15.921 | 46,802 | -7,641 | 0.00% | 745,141 |
| 2015-06-24 | 2015-06-22 | 15.607 | 54,443 | -2,547 | 0.00% | 849,693 |
| 2015-06-19 | 2015-06-17 | 15.587 | 56,990 | +1,019 | 0.00% | 888,325 |
| 2015-06-16 | 2015-06-12 | 16.216 | 55,971 | +10,187 | 0.00% | 907,603 |
| 2015-05-20 | 2015-05-18 | 15.625 | 45,784 | +2,008 | 0.00% | 715,357 |
| 2015-04-30 | 2015-04-28 | 16.446 | 43,776 | -1,461 | 0.00% | 719,935 |
| 2015-04-27 | 2015-04-23 | 16.138 | 45,237 | +1,461 | 0.00% | 730,030 |
| 2014-11-07 | 2014-11-05 | 11.888 | 43,776 | -139,297 | 0.00% | 520,402 |
| 2014-08-05 | 2014-08-01 | 12.073 | 183,073 | -1,948 | 0.00% | 2,210,172 |
| 2014-07-03 | 2014-06-30 | 11.680 | 185,021 | +11,015 | 0.00% | 2,161,017 |
| 2014-02-11 | 2014-02-07 | 10.807 | 174,006 | +1,833 | 0.00% | 1,880,411 |
| 2014-01-20 | 2014-01-16 | 11.396 | 172,173 | -916 | 0.00% | 1,962,090 |
| 2014-01-09 | 2014-01-07 | 11.200 | 173,089 | +916 | 0.00% | 1,938,520 |
| 2013-10-09 | 2013-10-07 | 12.422 | 172,173 | -4,581 | 0.00% | 2,138,753 |
| 2013-10-02 | 2013-09-27 | 12.728 | 176,754 | +4,581 | 0.00% | 2,249,682 |
| 2013-06-28 | 2013-06-26 | 12.127 | 172,173 | +10,065 | 0.00% | 2,087,912 |
| 2013-04-26 | 2013-04-24 | 13.704 | 162,108 | -862 | 0.00% | 2,221,454 |
| 2013-04-25 | 2013-04-23 | 13.379 | 162,970 | +862 | 0.00% | 2,180,364 |
| 2013-01-15 | 2013-01-11 | 14.144 | 162,108 | -431 | 0.00% | 2,292,871 |
| 2013-01-04 | 2013-01-02 | 14.098 | 162,539 | +431 | 0.00% | 2,291,430 |
| 2012-12-13 | 2012-12-11 | 13.263 | 162,108 | -2,156 | 0.00% | 2,150,037 |
| 2012-12-04 | 2012-11-30 | 13.170 | 164,264 | -1,725 | 0.00% | 2,163,397 |
| 2012-11-26 | 2012-11-22 | 12.938 | 165,989 | +1,725 | 0.00% | 2,147,627 |
| 2012-05-22 | 2012-05-18 | 12.186 | 164,264 | +3,922 | 0.00% | 2,001,701 |
| 2012-02-20 | 2012-02-16 | 14.870 | 160,342 | -1,390 | 0.00% | 2,384,301 |
| 2011-08-04 | 2011-08-02 | 15.987 | 161,732 | +14,703 | 0.00% | 2,585,536 |
| 2011-07-08 | 2011-07-06 | 19.320 | 147,029 | +13,798 | 0.00% | 2,840,576 |
| 2011-06-13 | 2011-06-09 | 19.556 | 133,231 | +25,177 | 0.00% | 2,605,434 |
| 2011-06-10 | 2011-06-08 | 20.080 | 108,054 | +49,591 | 0.00% | 2,169,729 |
| 2011-06-08 | 2011-06-03 | 20.395 | 58,463 | +24,415 | 0.00% | 1,192,330 |
| 2011-03-29 | 2011-03-25 | 21.653 | 34,048 | -50,355 | 0.00% | 737,238 |
| 2011-02-07 | 2011-01-31 | 19.477 | 84,403 | +25,559 | 0.00% | 1,643,927 |
| 2011-01-27 | 2011-01-25 | 20.132 | 58,844 | +24,796 | 0.00% | 1,184,675 |
| 2010-11-29 | 2010-11-25 | 21.469 | 34,048 | +381 | 0.00% | 730,990 |
| 2010-11-22 | 2010-11-18 | 22.125 | 33,667 | +1,907 | 0.00% | 744,874 |
| 2010-11-03 | 2010-11-01 | 22.256 | 31,760 | -7,629 | 0.00% | 706,845 |
| 2010-11-02 | 2010-10-29 | 22.203 | 39,389 | +11,444 | 0.00% | 874,569 |
| 2010-10-29 | 2010-10-27 | 23.671 | 27,945 | +3,815 | 0.00% | 661,497 |
| 2010-10-20 | 2010-10-18 | 24.432 | 24,130 | -2,670 | 0.00% | 589,534 |
| 2010-10-08 | 2010-10-06 | 22.675 | 26,800 | -4,578 | 0.00% | 607,697 |
| 2010-10-04 | 2010-09-29 | 22.099 | 31,378 | +2,670 | 0.00% | 693,408 |
| 2010-09-02 | 2010-08-31 | 21.928 | 28,708 | +394 | 0.00% | 629,496 |
| 2010-08-10 | 2010-08-06 | 23.921 | 28,314 | +1,129 | 0.00% | 677,298 |
| 2010-07-16 | 2010-07-14 | 23.017 | 27,185 | +1,977 | 0.00% | 625,725 |
| 2010-06-25 | 2010-06-23 | 23.256 | 25,208 | +4,515 | 0.00% | 586,250 |
| 2010-06-23 | 2010-06-21 | 23.629 | 20,693 | -1,881 | 0.00% | 488,947 |
| 2010-06-11 | 2010-06-09 | 23.528 | 22,574 | +1,153 | 0.00% | 531,130 |
| 2010-04-28 | 2010-04-26 | 26.433 | 21,421 | +266 | 0.00% | 566,222 |
| 2009-09-10 | 2009-09-08 | 28.465 | 21,155 | +245 | 0.00% | 602,180 |
| 2009-05-19 | 2009-05-15 | 19.751 | 20,910 | +344 | 0.00% | 413,004 |
| 2009-05-06 | 2009-05-04 | 19.518 | 20,566 | -1,713 | 0.00% | 401,409 |
| 2008-12-10 | 2008-12-08 | 15.871 | 22,279 | -686 | 0.00% | 353,595 |
| 2008-11-04 | 2008-10-31 | 12.895 | 22,965 | +686 | 0.00% | 296,142 |
| 2008-09-17 | 2008-09-12 | 23.180 | 22,279 | +351 | 0.00% | 516,427 |
| 2008-06-12 | 2008-06-10 | 29.239 | 21,928 | +387 | 0.00% | 641,156 |
| 2008-04-24 | 2008-04-22 | 31.804 | 21,541 | -1,657 | 0.00% | 685,090 |
| 2008-04-21 | 2008-04-17 | 30.718 | 23,198 | -1,657 | 0.00% | 712,590 |
| 2008-04-16 | 2008-04-14 | 30.416 | 24,855 | -1,657 | 0.00% | 755,989 |
| 2008-04-15 | 2008-04-11 | 31.744 | 26,512 | +3,314 | 0.00% | 841,588 |
| 2008-04-07 | 2008-04-02 | 29.752 | 23,198 | -6,628 | 0.00% | 690,190 |
| 2008-04-03 | 2008-04-01 | 27.942 | 29,826 | +6,628 | 0.00% | 833,388 |
| 2008-03-07 | 2008-03-05 | 26.493 | 23,198 | +331 | 0.00% | 614,591 |
| 2008-01-24 | 2008-01-22 | 23.808 | 22,867 | -994 | 0.00% | 544,412 |
| 2008-01-23 | 2008-01-21 | 27.429 | 23,861 | -2,320 | 0.00% | 654,476 |
| 2008-01-16 | 2008-01-14 | 30.718 | 26,181 | +10,274 | 0.00% | 804,221 |
| 2008-01-03 | 2007-12-31 | 32.830 | 15,907 | +2,319 | 0.00% | 522,226 |
| 2007-11-26 | 2007-11-22 | 33.313 | 13,588 | -331 | 0.00% | 452,653 |
| 2007-11-02 | 2007-10-31 | 42.305 | 13,919 | +331 | 0.00% | 588,840 |
| 2007-10-26 | 2007-10-24 | 38.865 | 13,588 | +332 | 0.00% | 528,096 |
| 2007-07-31 | 2007-07-27 | 25.709 | 13,256 | -33,141 | 0.00% | 340,795 |
| 2007-07-26 | 2007-07-24 | 27.325 | 46,397 | +542 | 0.00% | 1,267,812 |
| 2007-07-20 | 2007-07-18 | 26.898 | 45,855 | +32,754 | 0.00% | 1,233,402 |
| 2007-06-26 | 2007-06-22 | 25.890 | 13,101 | 0.00% | 339,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy