History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 0 +0
2025-10-13 2025-10-09 6.460 0 +0
2025-10-10 2025-10-08 6.410 0 +0
2025-10-09 2025-10-06 6.460 0 +0
2025-10-08 2025-10-03 6.530 0 +0
2025-10-06 2025-10-02 6.540 0 +0
2025-10-03 2025-09-30 6.530 0 +0
2025-10-02 2025-09-29 6.590 0 +0
2025-09-30 2025-09-26 6.590 0 +0
2025-09-29 2025-09-25 6.530 0 +0
2025-09-26 2025-09-24 6.600 0 +0
2025-09-25 2025-09-23 6.640 0 +0
2025-09-24 2025-09-22 6.580 0 +0
2025-09-23 2025-09-19 6.670 0 +0
2025-09-22 2025-09-18 6.700 0 +0
2025-09-19 2025-09-17 6.800 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 6.800 0 +0
2025-09-16 2025-09-12 6.920 0 +0
2025-09-15 2025-09-11 6.920 0 +0
2025-09-12 2025-09-10 6.940 0 +0
2025-09-11 2025-09-09 6.830 0 +0
2025-09-10 2025-09-08 6.730 0 +0
2025-09-09 2025-09-05 6.790 0 +0
2025-09-08 2025-09-04 6.740 0 +0
2025-09-05 2025-09-03 6.680 0 +0
2025-09-04 2025-09-02 6.750 0 +0
2025-09-03 2025-09-01 6.660 0 +0
2025-09-02 2025-08-29 6.730 0 +0
2025-09-01 2025-08-28 6.770 0 +0
2025-08-29 2025-08-27 6.780 0 +0
2025-08-28 2025-08-26 6.890 0 +0
2025-08-27 2025-08-25 6.940 0 +0
2025-08-26 2025-08-22 6.910 0 +0
2025-08-25 2025-08-21 6.940 0 +0
2025-08-22 2025-08-20 6.910 0 +0
2025-08-21 2025-08-19 6.840 0 +0
2025-08-20 2025-08-18 6.780 0 +0
2025-08-19 2025-08-15 6.870 0 +0
2025-08-18 2025-08-14 7.050 0 +0
2025-08-15 2025-08-13 7.130 0 +0
2025-08-14 2025-08-12 7.070 0 +0
2025-08-13 2025-08-11 7.050 0 +0
2025-08-12 2025-08-08 7.040 0 +0
2025-08-11 2025-08-07 7.120 0 +0
2025-08-08 2025-08-06 7.010 0 +0
2025-08-07 2025-08-05 7.180 0 +0
2025-08-06 2025-08-04 7.040 0 +0
2025-08-05 2025-08-01 7.000 0 +0
2025-08-04 2025-07-31 7.070 0 +0
2025-08-01 2025-07-30 7.180 0 +0
2025-07-31 2025-07-29 7.210 0 +0
2025-07-30 2025-07-28 7.280 0 +0
2025-07-29 2025-07-25 7.260 0 +0
2025-07-28 2025-07-24 7.370 0 +0
2025-07-25 2025-07-23 7.370 0 +0
2025-07-24 2025-07-22 7.260 0 +0
2025-07-23 2025-07-21 7.380 0 +0
2025-07-22 2025-07-18 7.420 0 +0
2025-07-21 2025-07-17 7.320 0 +0
2025-07-18 2025-07-16 7.440 0 +0
2025-07-17 2025-07-15 7.440 0 +0
2025-07-16 2025-07-14 7.470 0 +0
2025-07-15 2025-07-11 7.430 0 +0
2025-07-14 2025-07-10 7.490 0 +0
2025-07-11 2025-07-09 7.340 0 +0
2025-07-10 2025-07-08 7.410 0 +0
2025-07-09 2025-07-07 7.340 0 +0
2025-07-08 2025-07-04 7.350 0 +0
2025-07-07 2025-07-03 7.340 0 +0
2025-07-04 2025-07-02 7.450 0 +0
2025-07-03 2025-06-30 7.300 0 +0
2025-07-02 2025-06-27 7.440 0 +0
2025-06-30 2025-06-26 7.560 0 +0
2025-06-27 2025-06-25 7.580 0 +0
2025-06-26 2025-06-24 7.530 0 +0
2025-06-25 2025-06-23 7.330 0 +0
2025-06-24 2025-06-20 7.300 0 +0
2025-06-23 2025-06-19 7.150 0 +0
2025-06-20 2025-06-18 7.260 0 +0
2025-06-19 2025-06-17 7.250 0 +0
2025-06-18 2025-06-16 7.420 0 +0
2025-06-17 2025-06-13 7.320 0 +0
2025-06-16 2025-06-12 7.330 0 +0
2025-06-13 2025-06-11 7.370 0 +0
2025-06-12 2025-06-10 7.240 0 +0
2025-06-11 2025-06-09 7.200 0 +0
2025-06-10 2025-06-06 7.070 0 +0
2025-06-09 2025-06-05 7.070 0 +0
2025-06-06 2025-06-04 6.980 0 +0
2025-06-05 2025-06-03 6.990 0 +0
2025-06-04 2025-06-02 6.860 0 +0
2025-06-03 2025-05-30 6.870 0 +0
2025-06-02 2025-05-29 6.960 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.960 0 +0
2025-05-28 2025-05-26 7.070 0 +0
2025-05-27 2025-05-23 7.120 0 +0
2025-05-26 2025-05-22 7.150 0 +0
2025-05-23 2025-05-21 7.140 0 +0
2025-05-22 2025-05-20 7.090 0 +0
2025-05-21 2025-05-19 7.030 0 +0
2025-05-20 2025-05-16 7.180 0 +0
2025-05-19 2025-05-15 7.170 0 +0
2025-05-16 2025-05-14 7.200 0 +0
2025-05-15 2025-05-13 7.130 0 +0
2025-05-14 2025-05-12 7.090 0 +0
2025-05-13 2025-05-09 6.940 0 +0
2025-05-12 2025-05-08 6.900 0 +0
2025-05-09 2025-05-07 6.860 0 +0
2025-05-08 2025-05-06 6.820 0 +0
2025-05-07 2025-05-02 6.770 0 +0
2025-05-06 2025-04-30 6.800 0 +0
2025-05-02 2025-04-29 6.810 0 +0
2025-04-30 2025-04-28 6.830 0 +0
2025-04-29 2025-04-25 6.730 0 +0
2025-04-28 2025-04-24 6.750 0 +0
2025-04-25 2025-04-23 6.730 0 +0
2025-04-24 2025-04-22 6.720 0 +0
2025-04-23 2025-04-17 6.630 0 +0
2025-04-22 2025-04-16 6.570 0 +0
2025-04-17 2025-04-15 6.690 0 +0
2025-04-16 2025-04-14 6.600 0 +0
2025-04-15 2025-04-11 6.520 0 +0
2025-04-14 2025-04-10 6.870 0 +0
2025-04-11 2025-04-09 6.746 0 +0
2025-04-10 2025-04-08 6.684 0 +0
2025-04-09 2025-04-07 6.643 0 +0
2025-04-08 2025-04-03 7.232 0 +0
2025-04-07 2025-04-02 7.315 0 +0
2025-04-03 2025-04-01 7.253 0 +0
2025-04-02 2025-03-31 7.191 0 +0
2025-04-01 2025-03-28 7.170 0 +0
2025-03-31 2025-03-27 7.211 0 +0
2025-03-28 2025-03-26 7.242 0 +0
2025-03-27 2025-03-25 7.273 0 +0
2025-03-26 2025-03-24 7.335 0 +0
2025-03-25 2025-03-21 7.242 0 +0
2025-03-24 2025-03-20 7.242 0 +0
2025-03-21 2025-03-19 7.294 0 +0
2025-03-20 2025-03-18 7.294 0 +0
2025-03-19 2025-03-17 7.160 0 +0
2025-03-18 2025-03-14 7.118 0 +0
2025-03-17 2025-03-13 6.994 0 +0
2025-03-14 2025-03-12 7.015 0 +0
2025-03-13 2025-03-11 7.025 0 +0
2025-03-12 2025-03-10 6.994 0 +0
2025-03-11 2025-03-07 7.005 0 +0
2025-03-10 2025-03-06 7.056 0 +0
2025-03-07 2025-03-05 7.046 0 +0
2025-03-06 2025-03-04 6.839 0 +0
2025-03-05 2025-03-03 6.870 0 +0
2025-03-04 2025-02-28 6.819 0 +0
2025-03-03 2025-02-27 6.860 0 +0
2025-02-28 2025-02-26 6.870 0 +0
2025-02-27 2025-02-25 6.726 0 +0
2025-02-26 2025-02-24 6.870 0 +0
2025-02-25 2025-02-21 6.901 0 +0
2025-02-24 2025-02-20 6.777 0 +0
2025-02-21 2025-02-19 6.788 0 +0
2025-02-20 2025-02-18 6.860 0 +0
2025-02-19 2025-02-17 6.777 0 +0
2025-02-18 2025-02-14 6.736 0 +0
2025-02-17 2025-02-13 6.705 0 +0
2025-02-14 2025-02-12 6.705 0 +0
2025-02-13 2025-02-11 6.571 0 +0
2025-02-12 2025-02-10 6.529 0 +0
2025-02-11 2025-02-07 6.509 0 +0
2025-02-10 2025-02-06 6.540 0 +0
2025-02-07 2025-02-05 6.498 0 +0
2025-02-06 2025-02-04 6.498 0 +0
2025-02-05 2025-02-03 6.426 0 +0
2025-02-04 2025-01-28 6.498 0 +0
2025-02-03 2025-01-24 6.343 0 +0
2025-01-27 2025-01-23 6.302 0 +0
2025-01-24 2025-01-22 6.209 0 +0
2025-01-23 2025-01-21 6.271 0 +0
2025-01-22 2025-01-20 6.240 0 +0
2025-01-21 2025-01-17 6.158 0 +0
2025-01-20 2025-01-16 6.209 0 +0
2025-01-17 2025-01-15 6.574 0 +0
2025-01-16 2025-01-14 6.521 0 +0
2025-01-15 2025-01-13 6.510 0 +0
2025-01-14 2025-01-10 6.553 0 +0
2025-01-13 2025-01-09 6.606 0 +0
2025-01-10 2025-01-08 6.649 0 +0
2025-01-09 2025-01-07 6.681 0 +0
2025-01-08 2025-01-06 6.702 0 +0
2025-01-07 2025-01-03 6.670 0 +0
2025-01-06 2025-01-02 6.595 0 +0
2025-01-03 2024-12-31 6.820 0 +0
2025-01-02 2024-12-27 6.745 0 +0
2024-12-30 2024-12-24 6.691 0 +0
2024-12-27 2024-12-20 6.361 0 +0
2024-12-23 2024-12-19 6.382 0 +0
2024-12-20 2024-12-18 6.403 0 +0
2024-12-19 2024-12-17 6.307 0 +0
2024-12-18 2024-12-16 6.339 0 +0
2024-12-17 2024-12-13 6.275 0 +0
2024-12-16 2024-12-12 6.371 0 +0
2024-12-13 2024-12-11 6.243 0 +0
2024-12-12 2024-12-10 6.329 0 +0
2024-12-11 2024-12-09 6.361 0 +0
2024-12-10 2024-12-06 6.211 0 +0
2024-12-09 2024-12-05 6.104 0 +0
2024-12-06 2024-12-04 6.169 0 +0
2024-12-05 2024-12-03 6.137 0 +0
2024-12-04 2024-12-02 6.040 0 +0
2024-12-03 2024-11-29 5.998 0 +0
2024-12-02 2024-11-28 6.030 0 +0
2024-11-29 2024-11-27 6.126 0 +0
2024-11-28 2024-11-26 6.147 0 +0
2024-11-27 2024-11-25 6.147 0 +0
2024-11-26 2024-11-22 6.179 0 +0
2024-11-25 2024-11-21 6.265 0 +0
2024-11-22 2024-11-20 6.318 0 +0
2024-11-21 2024-11-19 6.307 0 +0
2024-11-20 2024-11-18 6.339 0 +0
2024-11-19 2024-11-15 6.190 0 +0
2024-11-18 2024-11-14 6.147 0 +0
2024-11-15 2024-11-13 6.243 0 +0
2024-11-14 2024-11-12 6.297 0 +0
2024-11-13 2024-11-11 6.361 0 +0
2024-11-12 2024-11-08 6.457 0 +0
2024-11-11 2024-11-07 6.521 0 +0
2024-11-08 2024-11-06 6.371 0 +0
2024-11-07 2024-11-05 6.446 0 +0
2024-11-06 2024-11-04 6.297 0 +0
2024-11-05 2024-11-01 6.382 0 +0
2024-11-04 2024-10-31 6.286 0 +0
2024-11-01 2024-10-30 6.467 0 +0
2024-10-31 2024-10-29 6.521 0 +0
2024-10-30 2024-10-28 6.542 0 +0
2024-10-29 2024-10-25 6.606 0 +0
2024-10-28 2024-10-24 6.542 0 +0
2024-10-25 2024-10-23 6.521 0 +0
2024-10-24 2024-10-22 6.521 0 +0
2024-10-23 2024-10-21 6.574 0 +0
2024-10-22 2024-10-18 6.702 0 +0
2024-10-21 2024-10-17 6.521 0 +0
2024-10-18 2024-10-16 6.606 0 +0
2024-10-17 2024-10-15 6.414 0 +0
2024-10-16 2024-10-14 6.435 0 +0
2024-10-15 2024-10-10 6.329 0 +0
2024-10-14 2024-10-09 6.158 0 +0
2024-10-10 2024-10-08 6.350 0 +0
2024-10-09 2024-10-07 6.627 0 +0
2024-10-08 2024-10-04 6.574 0 +0
2024-10-07 2024-10-03 6.457 0 +0
2024-10-04 2024-10-02 6.531 0 +0
2024-10-03 2024-09-30 6.361 0 +0
2024-10-02 2024-09-27 6.393 0 +0
2024-09-30 2024-09-26 6.553 0 +0
2024-09-27 2024-09-25 6.339 0 +0
2024-09-26 2024-09-24 6.254 0 +0
2024-09-25 2024-09-23 5.880 0 +0
2024-09-24 2024-09-20 5.806 0 +0
2024-09-23 2024-09-19 5.731 0 +0
2024-09-20 2024-09-17 5.774 0 +0
2024-09-19 2024-09-16 5.646 0 +0
2024-09-17 2024-09-13 5.656 0 +0
2024-09-16 2024-09-12 5.603 0 +0
2024-09-13 2024-09-11 5.486 0 +0
2024-09-12 2024-09-10 5.592 0 +0
2024-09-11 2024-09-09 5.582 0 +0
2024-09-10 2024-09-05 5.710 0 +0
2024-09-09 2024-09-04 5.774 0 +0
2024-09-05 2024-09-03 5.827 0 +0
2024-09-04 2024-09-02 6.008 0 +0
2024-09-03 2024-08-30 6.030 0 +0
2024-09-02 2024-08-29 6.179 0 +0
2024-08-30 2024-08-28 6.595 0 +0
2024-08-29 2024-08-27 6.713 0 +0
2024-08-28 2024-08-26 6.606 0 +0
2024-08-27 2024-08-23 6.553 0 +0
2024-08-26 2024-08-22 6.542 0 +0
2024-08-23 2024-08-21 6.457 0 +0
2024-08-22 2024-08-20 6.467 0 +0
2024-08-21 2024-08-19 6.521 0 +0
2024-08-20 2024-08-16 6.457 0 +0
2024-08-19 2024-08-15 6.329 0 +0
2024-08-16 2024-08-14 6.243 0 +0
2024-08-15 2024-08-13 6.137 0 +0
2024-08-14 2024-08-12 6.147 0 +0
2024-08-13 2024-08-09 6.051 0 +0
2024-08-12 2024-08-08 5.998 0 +0
2024-08-09 2024-08-07 5.966 0 +0
2024-08-08 2024-08-06 5.880 0 +0
2024-08-07 2024-08-05 5.902 0 +0
2024-08-06 2024-08-02 6.008 0 +0
2024-08-05 2024-08-01 5.976 0 +0
2024-08-02 2024-07-31 6.062 0 +0
2024-08-01 2024-07-30 6.030 0 +0
2024-07-31 2024-07-29 6.104 0 +0
2024-07-30 2024-07-26 5.966 0 +0
2024-07-29 2024-07-25 6.019 0 +0
2024-07-26 2024-07-24 6.201 0 +0
2024-07-25 2024-07-23 6.115 0 +0
2024-07-24 2024-07-22 6.040 0 +0
2024-07-23 2024-07-19 5.912 0 +0
2024-07-22 2024-07-18 6.030 0 +0
2024-07-19 2024-07-17 5.998 0 +0
2024-07-18 2024-07-16 6.062 0 +0
2024-07-17 2024-07-15 6.243 0 +0
2024-07-16 2024-07-12 6.297 0 +0
2024-07-15 2024-07-11 6.147 0 +0
2024-07-12 2024-07-10 6.126 0 +0
2024-07-11 2024-07-09 6.169 0 +0
2024-07-10 2024-07-08 6.083 0 +0
2024-07-09 2024-07-05 6.094 0 +0
2024-07-08 2024-07-04 6.233 0 +0
2024-07-05 2024-07-03 6.158 0 +0
2024-07-04 2024-07-02 6.179 0 +0
2024-07-03 2024-06-28 7.012 0 +0
2024-07-02 2024-06-27 6.909 0 +0
2024-06-28 2024-06-26 7.035 0 +0
2024-06-27 2024-06-25 7.035 0 +0
2024-06-26 2024-06-24 7.012 0 +0
2024-06-25 2024-06-21 7.001 0 +0
2024-06-24 2024-06-20 7.150 0 +0
2024-06-21 2024-06-19 7.127 0 +0
2024-06-20 2024-06-18 6.841 0 +0
2024-06-19 2024-06-17 6.715 0 +0
2024-06-18 2024-06-14 6.704 0 +0
2024-06-17 2024-06-13 6.681 0 +0
2024-06-14 2024-06-12 6.635 0 +0
2024-06-13 2024-06-11 6.738 0 +0
2024-06-12 2024-06-07 6.852 0 +0
2024-06-11 2024-06-06 6.784 0 +0
2024-06-07 2024-06-05 6.864 0 +0
2024-06-06 2024-06-04 6.806 0 +0
2024-06-05 2024-06-03 6.818 0 +0
2024-06-04 2024-05-31 6.738 0 +0
2024-06-03 2024-05-30 6.726 0 +0
2024-05-31 2024-05-29 6.875 0 +0
2024-05-30 2024-05-28 7.012 0 +0
2024-05-29 2024-05-27 7.012 0 +0
2024-05-28 2024-05-24 6.955 0 +0
2024-05-27 2024-05-23 7.035 0 +0
2024-05-24 2024-05-22 7.150 0 +0
2024-05-23 2024-05-21 7.138 0 +0
2024-05-22 2024-05-20 7.173 0 +0
2024-05-21 2024-05-17 7.115 0 +0
2024-05-20 2024-05-16 7.127 0 +0
2024-05-17 2024-05-14 6.852 0 +0
2024-05-16 2024-05-13 6.944 0 +0
2024-05-14 2024-05-10 6.875 0 +0
2024-05-13 2024-05-09 6.566 0 +0
2024-05-10 2024-05-08 6.532 0 +0
2024-05-09 2024-05-07 6.463 0 +0
2024-05-08 2024-05-06 6.429 0 +0
2024-05-07 2024-05-03 6.383 0 +0
2024-05-06 2024-05-02 6.326 0 +0
2024-05-03 2024-04-30 6.475 0 +0
2024-05-02 2024-04-29 6.383 0 +0
2024-04-30 2024-04-26 6.166 0 +0
2024-04-29 2024-04-25 6.223 0 +0
2024-04-26 2024-04-24 6.212 0 +0
2024-04-25 2024-04-23 6.154 0 +0
2024-04-24 2024-04-22 6.132 0 +0
2024-04-23 2024-04-19 6.097 0 +0
2024-04-22 2024-04-18 6.109 0 +0
2024-04-19 2024-04-17 5.949 0 +0
2024-04-18 2024-04-16 5.903 0 +0
2024-04-17 2024-04-15 5.949 0 +0
2024-04-16 2024-04-12 5.926 0 +0
2024-04-15 2024-04-11 6.006 0 +0
2024-04-12 2024-04-10 6.051 0 +0
2024-04-11 2024-04-09 5.971 0 +0
2024-04-10 2024-04-08 6.040 0 +0
2024-04-09 2024-04-05 5.846 0 +0
2024-04-08 2024-04-03 6.006 0 +0
2024-04-05 2024-04-02 5.971 0 +0
2024-04-03 2024-03-28 5.880 0 +0
2024-04-02 2024-03-27 6.040 0 +0
2024-03-28 2024-03-26 6.086 0 +0
2024-03-27 2024-03-25 5.960 0 +0
2024-03-26 2024-03-22 6.006 0 +0
2024-03-25 2024-03-21 6.029 0 +0
2024-03-22 2024-03-20 5.903 0 +0
2024-03-21 2024-03-19 5.846 0 +0
2024-03-20 2024-03-18 5.937 0 +0
2024-03-19 2024-03-15 5.914 0 +0
2024-03-18 2024-03-14 5.983 0 +0
2024-03-15 2024-03-13 5.983 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.006 0 +0
2024-03-12 2024-03-08 5.971 0 +0
2024-03-11 2024-03-07 5.949 0 +0
2024-03-08 2024-03-06 5.960 0 +0
2024-03-07 2024-03-05 5.868 0 +0
2024-03-06 2024-03-04 5.914 0 +0
2024-03-05 2024-03-01 5.926 0 +0
2024-03-04 2024-02-29 5.880 0 +0
2024-03-01 2024-02-28 5.891 0 +0
2024-02-29 2024-02-27 5.926 0 +0
2024-02-28 2024-02-26 5.914 0 +0
2024-02-27 2024-02-23 5.983 0 +0
2024-02-26 2024-02-22 5.983 0 +0
2024-02-23 2024-02-21 5.868 0 +0
2024-02-22 2024-02-20 5.731 0 +0
2024-02-21 2024-02-19 5.594 0 +0
2024-02-20 2024-02-16 5.582 0 +0
2024-02-19 2024-02-15 5.502 0 +0
2024-02-16 2024-02-14 5.422 0 +0
2024-02-15 2024-02-09 5.377 0 +0
2024-02-14 2024-02-07 5.479 0 +0
2024-02-08 2024-02-06 5.537 0 +0
2024-02-07 2024-02-05 5.342 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.319 0 +0
2024-02-02 2024-01-31 5.285 0 +0
2024-02-01 2024-01-30 5.331 0 +0
2024-01-31 2024-01-29 5.388 0 +0
2024-01-30 2024-01-26 5.342 0 +0
2024-01-29 2024-01-25 5.354 0 +0
2024-01-26 2024-01-24 5.274 0 +0
2024-01-25 2024-01-23 5.079 0 +0
2024-01-24 2024-01-22 4.988 0 +0
2024-01-23 2024-01-19 5.102 0 +0
2024-01-22 2024-01-18 5.091 0 +0
2024-01-19 2024-01-17 5.091 0 +0
2024-01-18 2024-01-16 5.319 0 +0
2024-01-17 2024-01-15 5.411 0 +0
2024-01-16 2024-01-12 5.422 0 +0
2024-01-15 2024-01-11 5.411 0 +0
2024-01-12 2024-01-10 5.434 0 +0
2024-01-11 2024-01-09 5.479 0 +0
2024-01-10 2024-01-08 5.422 0 +0
2024-01-09 2024-01-05 5.514 0 +0
2024-01-08 2024-01-04 5.537 0 +0
2024-01-05 2024-01-03 5.502 0 +0
2024-01-04 2024-01-02 5.502 0 +0
2024-01-03 2023-12-29 5.571 0 +0
2024-01-02 2023-12-28 5.548 0 +0
2023-12-29 2023-12-27 5.502 0 +0
2023-12-28 2023-12-22 5.399 0 +0
2023-12-27 2023-12-21 5.388 0 +0
2023-12-22 2023-12-20 5.285 0 +0
2023-12-21 2023-12-19 5.296 0 +0
2023-12-20 2023-12-18 5.342 0 +0
2023-12-19 2023-12-15 5.354 0 +0
2023-12-18 2023-12-14 5.308 0 +0
2023-12-15 2023-12-13 5.274 0 +0
2023-12-14 2023-12-12 5.342 0 +0
2023-12-13 2023-12-11 5.205 0 +0
2023-12-12 2023-12-08 5.296 0 +0
2023-12-11 2023-12-07 5.239 0 +0
2023-12-08 2023-12-06 5.251 0 +0
2023-12-07 2023-12-05 5.148 0 +0
2023-12-06 2023-12-04 5.262 0 +0
2023-12-05 2023-12-01 5.274 0 +0
2023-12-04 2023-11-30 5.274 0 +0
2023-12-01 2023-11-29 5.239 0 +0
2023-11-30 2023-11-28 5.342 0 +0
2023-11-29 2023-11-27 5.331 0 +0
2023-11-28 2023-11-24 5.342 0 +0
2023-11-27 2023-11-23 5.411 0 +0
2023-11-24 2023-11-22 5.388 0 +0
2023-11-23 2023-11-21 5.388 0 +0
2023-11-22 2023-11-20 5.354 0 +0
2023-11-21 2023-11-17 5.239 0 +0
2023-11-20 2023-11-16 5.319 0 +0
2023-11-17 2023-11-15 5.399 0 +0
2023-11-16 2023-11-14 5.251 0 +0
2023-11-15 2023-11-13 5.251 0 +0
2023-11-14 2023-11-10 5.182 0 +0
2023-11-13 2023-11-09 5.274 0 +0
2023-11-10 2023-11-08 5.262 0 +0
2023-11-09 2023-11-07 5.342 0 +0
2023-11-08 2023-11-06 5.422 0 +0
2023-11-07 2023-11-03 5.411 0 +0
2023-11-06 2023-11-02 5.365 0 +0
2023-11-03 2023-11-01 5.319 0 +0
2023-11-02 2023-10-31 5.296 0 +0
2023-11-01 2023-10-30 5.319 0 +0
2023-10-31 2023-10-27 5.514 0 +0
2023-10-30 2023-10-26 5.388 0 +0
2023-10-27 2023-10-25 5.377 0 +0
2023-10-26 2023-10-24 5.319 0 +0
2023-10-25 2023-10-20 5.342 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.571 0 +0
2023-10-19 2023-10-17 5.582 0 +0
2023-10-18 2023-10-16 5.525 0 +0
2023-10-17 2023-10-13 5.560 0 +0
2023-10-16 2023-10-12 5.640 0 +0
2023-10-13 2023-10-11 5.422 0 +0
2023-10-12 2023-10-10 5.399 0 +0
2023-10-11 2023-10-09 5.399 0 +0
2023-10-10 2023-10-06 5.239 0 +0
2023-10-09 2023-10-05 5.091 0 +0
2023-10-06 2023-10-04 5.136 0 +0
2023-10-05 2023-10-03 5.182 0 +0
2023-10-04 2023-09-29 5.422 0 +0
2023-10-03 2023-09-28 5.365 0 +0
2023-09-29 2023-09-27 5.411 0 +0
2023-09-28 2023-09-26 5.365 0 +0
2023-09-27 2023-09-25 5.365 0 +0
2023-09-26 2023-09-22 5.457 0 +0
2023-09-25 2023-09-21 5.262 0 +0
2023-09-22 2023-09-20 5.331 0 +0
2023-09-21 2023-09-19 5.319 0 +0
2023-09-20 2023-09-18 5.262 0 +0
2023-09-19 2023-09-15 5.262 0 +0
2023-09-18 2023-09-14 5.262 0 +0
2023-09-15 2023-09-13 5.194 0 +0
2023-09-14 2023-09-12 5.171 0 +0
2023-09-13 2023-09-11 5.182 0 +0
2023-09-12 2023-09-07 5.205 0 +0
2023-09-11 2023-09-06 5.216 0 +0
2023-09-07 2023-09-05 5.194 0 +0
2023-09-06 2023-09-04 5.331 0 +0
2023-09-05 2023-08-31 5.136 0 +0
2023-09-04 2023-08-30 5.102 0 +0
2023-08-31 2023-08-29 5.113 0 +0
2023-08-30 2023-08-28 4.999 0 +0
2023-08-29 2023-08-25 4.999 0 +0
2023-08-28 2023-08-24 4.942 0 +0
2023-08-25 2023-08-23 4.908 0 +0
2023-08-24 2023-08-22 4.896 0 +0
2023-08-23 2023-08-21 4.873 0 +0
2023-08-22 2023-08-18 4.953 0 +0
2023-08-21 2023-08-17 4.976 0 +0
2023-08-18 2023-08-16 4.953 0 +0
2023-08-17 2023-08-15 5.056 0 +0
2023-08-16 2023-08-14 5.068 0 +0
2023-08-15 2023-08-11 5.194 0 +0
2023-08-14 2023-08-10 5.216 0 +0
2023-08-11 2023-08-09 5.171 0 +0
2023-08-10 2023-08-08 5.159 0 +0
2023-08-09 2023-08-07 5.194 0 +0
2023-08-08 2023-08-04 5.194 0 +0
2023-08-07 2023-08-03 5.171 0 +0
2023-08-04 2023-08-02 5.228 0 +0
2023-08-03 2023-08-01 5.354 0 +0
2023-08-02 2023-07-31 5.377 0 +0
2023-08-01 2023-07-28 5.342 0 +0
2023-07-31 2023-07-27 5.285 0 +0
2023-07-28 2023-07-26 5.239 0 +0
2023-07-27 2023-07-25 5.319 0 +0
2023-07-26 2023-07-24 5.091 0 +0
2023-07-25 2023-07-21 5.194 0 +0
2023-07-24 2023-07-20 5.136 0 +0
2023-07-21 2023-07-19 5.102 0 +0
2023-07-20 2023-07-18 5.136 0 +0
2023-07-19 2023-07-14 5.194 0 +0
2023-07-18 2023-07-13 5.136 0 +0
2023-07-14 2023-07-12 5.102 0 +0
2023-07-13 2023-07-11 5.045 0 +0
2023-07-12 2023-07-10 5.068 0 +0
2023-07-11 2023-07-07 5.091 0 +0
2023-07-10 2023-07-06 5.102 0 +0
2023-07-07 2023-07-05 5.205 0 +0
2023-07-06 2023-07-04 5.399 0 +0
2023-07-05 2023-07-03 6.454 0 +0
2023-07-04 2023-06-30 6.442 0 +0
2023-07-03 2023-06-29 6.417 0 +0
2023-06-30 2023-06-28 6.504 0 +0
2023-06-29 2023-06-27 6.442 0 +0
2023-06-28 2023-06-26 6.318 0 +0
2023-06-27 2023-06-23 6.256 0 +0
2023-06-26 2023-06-21 6.392 0 +0
2023-06-23 2023-06-20 6.417 0 +0
2023-06-21 2023-06-19 6.405 0 +0
2023-06-20 2023-06-16 6.467 0 +0
2023-06-19 2023-06-15 6.430 0 +0
2023-06-16 2023-06-14 6.355 0 +0
2023-06-15 2023-06-13 6.504 0 +0
2023-06-14 2023-06-12 6.529 0 +0
2023-06-13 2023-06-09 6.591 0 +0
2023-06-12 2023-06-08 6.591 0 +0
2023-06-09 2023-06-07 6.516 0 +0
2023-06-08 2023-06-06 6.405 0 +0
2023-06-07 2023-06-05 6.368 0 +0
2023-06-06 2023-06-02 6.318 0 +0
2023-06-05 2023-06-01 6.219 0 +0
2023-06-02 2023-05-31 6.268 0 +0
2023-06-01 2023-05-30 6.343 0 +0
2023-05-31 2023-05-29 6.380 0 +0
2023-05-30 2023-05-25 6.281 0 +0
2023-05-29 2023-05-24 6.392 0 +0
2023-05-25 2023-05-23 6.417 0 +0
2023-05-24 2023-05-22 6.504 0 +0
2023-05-23 2023-05-19 6.529 0 +0
2023-05-22 2023-05-18 6.541 0 +0
2023-05-19 2023-05-17 6.479 0 +0
2023-05-18 2023-05-16 6.554 0 +0
2023-05-17 2023-05-15 6.591 0 +0
2023-05-16 2023-05-12 6.442 0 +0
2023-05-15 2023-05-11 6.603 0 +0
2023-05-12 2023-05-10 6.616 0 +0
2023-05-11 2023-05-09 6.802 0 +0
2023-05-10 2023-05-08 6.939 0 +0
2023-05-09 2023-05-05 6.765 0 +0
2023-05-08 2023-05-04 6.665 0 +0
2023-05-05 2023-05-03 6.405 0 +0
2023-05-04 2023-05-02 6.492 0 +0
2023-05-03 2023-04-28 6.281 0 +0
2023-05-02 2023-04-27 6.305 0 +0
2023-04-28 2023-04-26 6.268 0 +0
2023-04-27 2023-04-25 6.293 0 +0
2023-04-26 2023-04-24 6.243 0 +0
2023-04-25 2023-04-21 6.330 0 +0
2023-04-24 2023-04-20 6.368 0 +0
2023-04-21 2023-04-19 6.380 0 +0
2023-04-20 2023-04-18 6.417 0 +0
2023-04-19 2023-04-17 6.405 0 +0
2023-04-18 2023-04-14 6.305 0 +0
2023-04-17 2023-04-13 6.268 0 +0
2023-04-14 2023-04-12 6.256 0 +0
2023-04-13 2023-04-11 6.243 0 +0
2023-04-12 2023-04-06 6.157 0 +0
2023-04-11 2023-04-04 6.144 0 +0
2023-04-06 2023-04-03 6.107 0 +0
2023-04-04 2023-03-31 6.132 0 +0
2023-04-03 2023-03-30 6.119 0 +0
2023-03-31 2023-03-29 6.082 0 +0
2023-03-30 2023-03-28 6.094 0 +0
2023-03-29 2023-03-27 6.020 0 +0
2023-03-28 2023-03-24 6.045 0 +0
2023-03-27 2023-03-23 6.119 0 +0
2023-03-24 2023-03-22 6.070 0 +0
2023-03-23 2023-03-21 5.970 0 +0
2023-03-22 2023-03-20 5.970 0 +0
2023-03-21 2023-03-17 6.045 0 +0
2023-03-20 2023-03-16 5.946 0 +0
2023-03-17 2023-03-15 5.958 0 +0
2023-03-16 2023-03-14 5.871 0 +0
2023-03-15 2023-03-13 5.958 0 +0
2023-03-14 2023-03-10 5.834 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.045 0 +0
2023-03-09 2023-03-07 6.045 0 +0
2023-03-08 2023-03-06 6.032 0 +0
2023-03-07 2023-03-03 5.970 0 +0
2023-03-06 2023-03-02 5.958 0 +0
2023-03-03 2023-03-01 5.896 0 +0
2023-03-02 2023-02-28 5.759 0 +0
2023-03-01 2023-02-27 5.797 0 +0
2023-02-28 2023-02-24 5.921 0 +0
2023-02-27 2023-02-23 5.933 0 +0
2023-02-24 2023-02-22 5.946 0 +0
2023-02-23 2023-02-21 5.933 0 +0
2023-02-22 2023-02-20 5.933 0 +0
2023-02-21 2023-02-17 5.908 0 +0
2023-02-20 2023-02-16 5.958 0 +0
2023-02-17 2023-02-15 5.958 0 +0
2023-02-16 2023-02-14 5.970 0 +0
2023-02-15 2023-02-13 5.970 0 +0
2023-02-14 2023-02-10 6.008 0 +0
2023-02-13 2023-02-09 5.983 0 +0
2023-02-10 2023-02-08 6.020 0 +0
2023-02-09 2023-02-07 5.958 0 +0
2023-02-08 2023-02-06 5.921 0 +0
2023-02-07 2023-02-03 5.958 0 +0
2023-02-06 2023-02-02 6.020 0 +0
2023-02-03 2023-02-01 6.057 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 6.094 0 +0
2023-01-31 2023-01-27 6.157 0 +0
2023-01-30 2023-01-26 6.144 0 +0
2023-01-27 2023-01-20 6.045 0 +0
2023-01-26 2023-01-19 6.008 0 +0
2023-01-20 2023-01-18 6.070 0 +0
2023-01-19 2023-01-17 6.008 0 +0
2023-01-18 2023-01-16 6.032 0 +0
2023-01-17 2023-01-13 5.958 0 +0
2023-01-16 2023-01-12 5.921 0 +0
2023-01-13 2023-01-11 5.896 0 -80,565
2023-01-10 2023-01-06 5.846 80,565 -1,019 0.00% 471,001
2023-01-09 2023-01-05 5.809 81,584 +1,019 0.00% 473,920
2023-01-06 2023-01-04 5.809 80,565 -5,716 0.00% 468,001
2022-12-05 2022-12-01 5.449 86,281 -4,431 0.00% 470,147
2022-12-01 2022-11-29 5.511 90,712 -24,975 0.00% 499,922
2022-11-30 2022-11-28 5.362 115,687 -2,038 0.00% 620,330
2022-11-25 2022-11-23 5.250 117,725 -1,020 0.00% 618,106
2022-11-23 2022-11-21 5.164 118,745 -11,279 0.00% 613,144
2022-11-21 2022-11-17 5.213 130,024 -3,057 0.00% 677,840
2022-11-16 2022-11-14 5.275 133,081 -3,058 0.00% 702,036
2022-11-10 2022-11-08 5.039 136,139 -20,382 0.00% 686,061
2022-11-08 2022-11-04 4.928 156,521 -17,725 0.00% 771,289
2022-11-02 2022-10-31 4.754 174,246 -32,226 0.00% 828,354
2022-10-28 2022-10-26 4.977 206,472 -4,028 0.00% 1,027,684
2022-10-13 2022-10-11 5.064 210,500 -3,223 0.00% 1,066,023
2022-09-26 2022-09-22 5.325 213,723 -8,056 0.00% 1,138,054
2022-07-04 2022-06-29 7.260 221,779 +17,024 0.00% 1,610,108
2022-04-21 2022-04-19 7.583 204,755 -4,909 0.00% 1,552,581
2022-03-23 2022-03-21 7.099 209,664 +74,381 0.00% 1,488,328
2022-03-21 2022-03-17 7.193 135,283 -10,350 0.00% 973,056
2022-03-18 2022-03-16 6.897 145,633 +10,350 0.00% 1,004,426
2022-01-18 2022-01-14 6.857 135,283 -3,764 0.00% 927,586
2021-11-16 2021-11-12 6.453 139,047 -15,055 0.00% 897,312
2021-09-01 2021-08-30 5.956 154,102 +14,877 0.00% 917,810
2021-08-19 2021-08-17 6.184 139,225 -5,658 0.00% 861,025
2021-08-03 2021-07-30 6.050 144,883 -37,190 0.00% 876,538
2021-07-05 2021-06-30 7.570 182,073 +47,752 0.00% 1,378,254
2021-06-15 2021-06-10 7.526 134,321 +3,489 0.00% 1,010,938
2021-05-20 2021-05-17 7.367 130,832 -68,958 0.00% 963,809
2021-04-30 2021-04-28 7.294 199,790 +5,245 0.00% 1,457,320
2021-04-13 2021-04-09 7.193 194,545 -34,479 0.00% 1,399,313
2021-03-01 2021-02-25 6.598 229,024 -2,759 0.00% 1,511,143
2021-02-26 2021-02-24 6.540 231,783 +68,959 0.00% 1,515,903
2021-02-24 2021-02-22 6.468 162,824 +2,758 0.00% 1,053,092
2020-11-16 2020-11-12 6.250 160,066 -6,896 0.00% 1,000,436
2020-07-06 2020-07-02 7.795 166,962 +4,912 0.00% 1,301,406
2020-05-06 2020-05-04 7.281 162,050 +6,427 0.00% 1,179,919
2020-05-05 2020-04-29 7.655 155,623 -6,427 0.00% 1,191,232
2020-04-07 2020-04-03 7.219 162,050 +12,855 0.00% 1,169,835
2020-03-19 2020-03-17 7.250 149,195 -16,262 0.00% 1,081,677
2020-03-16 2020-03-12 7.592 165,457 +32,138 0.00% 1,256,210
2020-03-06 2020-03-04 7.997 133,319 -6,428 0.00% 1,066,136
2020-03-03 2020-02-28 7.779 139,747 +6,428 0.00% 1,087,101
2019-12-06 2019-12-04 7.919 133,319 +12,855 0.00% 1,055,765
2019-08-27 2019-08-23 8.230 120,464 -3,535 0.00% 991,449
2019-06-25 2019-06-21 10.605 123,999 +6,483 0.00% 1,315,012
2019-04-17 2019-04-15 10.736 117,516 -6,092 0.00% 1,261,693
2019-03-06 2019-03-04 11.327 123,608 -60,914 0.00% 1,400,150
2019-01-29 2019-01-25 10.638 184,522 -6,092 0.00% 1,962,918
2019-01-15 2019-01-11 10.342 190,614 -18,274 0.00% 1,971,398
2019-01-10 2019-01-08 10.096 208,888 -12,183 0.00% 2,108,957
2019-01-02 2018-12-27 9.850 221,071 -30,457 0.00% 2,177,519
2018-12-28 2018-12-24 9.751 251,528 +6,091 0.00% 2,452,742
2018-12-06 2018-12-04 9.981 245,437 -3,046 0.00% 2,449,755
2018-10-31 2018-10-29 9.505 248,483 -3,654 0.00% 2,361,861
2018-09-28 2018-09-26 9.522 252,137 -30,458 0.00% 2,400,732
2018-09-26 2018-09-21 9.636 282,595 +30,458 0.00% 2,723,213
2018-09-13 2018-09-11 9.045 252,137 -6,092 0.00% 2,280,695
2018-08-20 2018-08-16 8.980 258,229 +12,183 0.00% 2,318,843
2018-08-15 2018-08-13 9.045 246,046 -6,701 0.00% 2,225,599
2018-07-04 2018-06-29 10.470 252,747 +14,583 0.00% 2,646,362
2018-06-27 2018-06-25 10.662 238,164 +45,920 0.00% 2,539,314
2018-05-30 2018-05-28 10.993 192,244 -86,100 0.00% 2,113,348
2018-05-25 2018-05-23 10.941 278,344 +86,100 0.00% 3,045,302
2018-05-24 2018-05-21 11.098 192,244 -28,700 0.00% 2,133,443
2018-05-23 2018-05-18 11.063 220,944 +28,700 0.00% 2,444,245
2018-05-11 2018-05-09 10.941 192,244 -57,400 0.00% 2,103,300
2018-05-07 2018-05-03 10.819 249,644 +28,700 0.00% 2,700,857
2018-05-04 2018-05-02 10.993 220,944 +28,700 0.00% 2,428,848
2018-05-03 2018-04-30 11.254 192,244 -28,700 0.00% 2,163,586
2018-05-02 2018-04-27 11.098 220,944 +28,700 0.00% 2,451,944
2018-04-23 2018-04-19 10.976 192,244 -34,440 0.00% 2,109,999
2018-04-19 2018-04-17 10.714 226,684 -1,898 0.00% 2,428,761
2018-04-18 2018-04-16 10.714 228,582 +34,440 0.00% 2,449,097
2018-04-16 2018-04-12 10.976 194,142 +1,898 0.00% 2,130,830
2018-04-12 2018-04-10 11.010 192,244 -5,740 0.00% 2,116,697
2018-04-03 2018-03-28 10.697 197,984 +5,740 0.00% 2,117,812
2018-02-28 2018-02-26 11.289 192,244 -86,100 0.00% 2,170,284
2018-02-22 2018-02-20 10.819 278,344 +86,100 0.00% 3,011,357
2018-02-21 2018-02-15 10.923 192,244 -8,782 0.00% 2,099,951
2018-02-08 2018-02-06 11.132 201,026 +2,870 0.00% 2,237,906
2018-02-02 2018-01-31 11.812 198,156 -9,657 0.00% 2,340,592
2018-01-30 2018-01-26 12.143 207,813 -9,216 0.00% 2,523,448
2018-01-29 2018-01-25 11.690 217,029 -57,400 0.00% 2,537,051
2018-01-26 2018-01-24 11.812 274,429 +28,700 0.00% 3,241,519
2018-01-25 2018-01-23 11.707 245,729 -40,180 0.00% 2,876,832
2018-01-24 2018-01-22 11.254 285,909 -1,779 0.00% 3,217,727
2018-01-19 2018-01-17 11.098 287,688 -57,400 0.00% 3,192,640
2018-01-18 2018-01-16 10.941 345,088 +28,700 0.00% 3,775,534
2018-01-17 2018-01-15 10.679 316,388 +2,870 0.00% 3,378,853
2018-01-09 2018-01-05 10.418 313,518 -11,480 0.00% 3,266,273
2018-01-04 2018-01-02 10.279 324,998 +28,700 0.00% 3,340,577
2018-01-03 2017-12-29 10.105 296,298 +28,700 0.00% 2,993,957
2017-12-21 2017-12-19 9.983 267,598 -28,700 0.00% 2,671,323
2017-12-18 2017-12-14 10.105 296,298 -1,837 0.00% 2,993,957
2017-12-15 2017-12-13 10.139 298,135 +40,180 0.00% 3,022,907
2017-12-07 2017-12-05 10.087 257,955 -57,400 0.00% 2,602,024
2017-10-31 2017-10-27 10.523 315,355 -28,126 0.00% 3,318,375
2017-10-23 2017-10-19 10.418 343,481 -86,100 0.00% 3,578,432
2017-10-20 2017-10-18 10.592 429,581 +86,100 0.00% 4,550,273
2017-10-17 2017-10-13 10.540 343,481 -11,480 0.00% 3,620,320
2017-09-15 2017-09-13 10.105 354,961 +3,631 0.00% 3,586,720
2017-09-08 2017-09-06 10.105 351,330 +57,399 0.00% 3,550,030
2017-09-04 2017-08-31 10.418 293,931 -11,480 0.00% 3,062,213
2017-09-01 2017-08-30 10.540 305,411 +11,480 0.00% 3,219,059
2017-08-31 2017-08-29 10.418 293,931 -3,444 0.00% 3,062,213
2017-08-30 2017-08-28 10.523 297,375 +9,184 0.00% 3,129,178
2017-08-15 2017-08-11 9.843 288,191 -5,740 0.00% 2,836,728
2017-08-10 2017-08-08 10.244 293,931 +11,480 0.00% 3,011,006
2017-08-08 2017-08-04 10.279 282,451 +5,740 0.00% 2,903,247
2017-07-31 2017-07-27 10.070 276,711 -11,480 0.00% 2,786,398
2017-07-28 2017-07-26 10.052 288,191 -28,700 0.00% 2,896,977
2017-07-14 2017-07-12 9.878 316,891 +28,700 0.00% 3,130,270
2017-07-13 2017-07-11 9.721 288,191 -574 0.00% 2,801,583
2017-07-11 2017-07-07 9.582 288,765 +574 0.00% 2,766,917
2017-07-10 2017-07-06 9.634 288,191 -574 0.00% 2,776,479
2017-06-26 2017-06-22 10.795 288,765 +15,755 0.00% 3,117,262
2017-06-13 2017-06-09 10.795 273,010 +38,064 0.00% 2,947,185
2017-06-09 2017-06-07 10.887 234,946 +10,875 0.00% 2,557,882
2017-06-07 2017-06-05 10.961 224,071 +23,926 0.00% 2,455,967
2017-06-06 2017-06-02 11.053 200,145 +5,981 0.00% 2,212,126
2017-06-01 2017-05-29 11.071 194,164 -10,875 0.00% 2,149,591
2017-05-22 2017-05-18 10.740 205,039 +10,875 0.00% 2,202,115
2017-05-19 2017-05-17 10.869 194,164 -43,501 0.00% 2,110,313
2017-05-15 2017-05-11 10.814 237,665 +16,313 0.00% 2,570,001
2017-05-09 2017-05-05 10.630 221,352 +27,188 0.00% 2,352,892
2017-04-27 2017-04-25 11.218 194,164 -1,088 0.00% 2,178,157
2017-04-26 2017-04-24 10.905 195,252 -543 0.00% 2,129,320
2017-03-22 2017-03-20 11.402 195,795 -27,188 0.00% 2,232,462
2017-03-16 2017-03-14 11.163 222,983 +29,907 0.00% 2,489,150
2017-02-22 2017-02-20 11.531 193,076 -10,876 0.00% 2,226,315
2017-02-21 2017-02-17 11.273 203,952 -27,188 0.00% 2,299,213
2017-02-20 2017-02-16 11.549 231,140 +16,313 0.00% 2,669,473
2017-02-13 2017-02-09 10.795 214,827 -59,814 0.00% 2,319,090
2017-02-10 2017-02-08 10.685 274,641 +43,501 0.00% 2,934,487
2017-02-02 2017-01-27 10.574 231,140 +27,188 0.00% 2,444,183
2017-01-05 2017-01-03 10.427 203,952 -16,313 0.00% 2,126,678
2017-01-03 2016-12-29 10.151 220,265 +16,313 0.00% 2,236,018
2016-12-30 2016-12-28 10.151 203,952 -16,313 0.00% 2,070,417
2016-12-19 2016-12-15 10.409 220,265 +16,313 0.00% 2,292,728
2016-12-12 2016-12-08 11.089 203,952 -16,313 0.00% 2,261,705
2016-12-06 2016-12-02 10.740 220,265 +16,313 0.00% 2,365,642
2016-10-31 2016-10-27 10.795 203,952 -21,750 0.00% 2,201,693
2016-10-27 2016-10-25 11.034 225,702 -21,751 0.00% 2,490,447
2016-10-13 2016-10-11 10.924 247,453 +43,501 0.00% 2,703,148
2016-10-07 2016-10-05 11.071 203,952 -1,087 0.00% 2,257,954
2016-10-05 2016-10-03 10.979 205,039 -27,188 0.00% 2,251,135
2016-10-04 2016-09-30 10.869 232,227 +27,188 0.00% 2,524,009
2016-10-03 2016-09-29 11.237 205,039 -16,313 0.00% 2,303,925
2016-09-30 2016-09-28 11.200 221,352 +16,313 0.00% 2,479,085
2016-09-27 2016-09-23 11.494 205,039 +543 0.00% 2,356,716
2016-09-22 2016-09-20 11.237 204,496 -543 0.00% 2,297,824
2016-09-09 2016-09-07 11.494 205,039 +1,631 0.00% 2,356,716
2016-07-11 2016-07-07 9.030 203,408 -5,438 0.00% 1,836,708
2016-06-29 2016-06-27 9.894 208,846 +13,204 0.00% 2,066,377
2016-06-21 2016-06-17 9.757 195,642 -4,483 0.00% 1,908,848
2016-06-13 2016-06-08 9.992 200,125 -5,094 0.00% 1,999,733
2016-06-10 2016-06-07 9.934 205,219 -5,094 0.00% 2,038,548
2016-05-19 2016-05-17 8.913 210,313 +5,094 0.00% 1,874,454
2016-04-12 2016-04-08 9.541 205,219 -509 0.00% 1,957,973
2016-03-04 2016-03-02 9.266 205,728 -2,802 0.00% 1,906,287
2016-03-02 2016-02-29 8.716 208,530 +1,018 0.00% 1,817,626
2016-03-01 2016-02-26 8.795 207,512 -5,094 0.00% 1,825,047
2016-02-29 2016-02-25 8.638 212,606 +5,094 0.00% 1,836,458
2016-02-17 2016-02-15 8.834 207,512 -5,094 0.00% 1,833,195
2016-02-15 2016-02-11 8.422 212,606 -17,828 0.00% 1,790,547
2016-02-05 2016-02-03 8.775 230,434 +5,094 0.00% 2,022,120
2016-02-02 2016-01-29 9.246 225,340 -5,094 0.00% 2,083,589
2016-01-22 2016-01-20 9.011 230,434 +5,094 0.00% 2,076,405
2016-01-21 2016-01-19 9.325 225,340 +5,094 0.00% 2,101,284
2015-12-08 2015-12-04 10.640 220,246 +1,018 0.00% 2,343,475
2015-12-04 2015-12-02 11.013 219,228 -3,565 0.00% 2,414,414
2015-12-01 2015-11-27 10.758 222,793 +2,547 0.00% 2,396,818
2015-11-25 2015-11-23 11.013 220,246 +2,802 0.00% 2,425,626
2015-11-17 2015-11-13 10.974 217,444 +1,019 0.00% 2,386,229
2015-11-12 2015-11-10 11.092 216,425 +3,565 0.00% 2,400,539
2015-11-03 2015-10-30 11.268 212,860 +5,094 0.00% 2,398,606
2015-09-07 2015-09-02 10.464 207,766 +50,939 0.00% 2,173,975
2015-08-31 2015-08-27 11.622 156,827 -25,470 0.00% 1,822,617
2015-08-25 2015-08-21 12.113 182,297 +5,094 0.00% 2,208,094
2015-08-20 2015-08-18 12.760 177,203 +15,282 0.00% 2,261,192
2015-08-13 2015-08-11 13.428 161,921 -1,019 0.00% 2,174,264
2015-07-29 2015-07-27 13.605 162,940 +3,922 0.00% 2,216,735
2015-07-20 2015-07-16 13.879 159,018 +1,019 0.00% 2,207,083
2015-07-13 2015-07-09 14.135 157,999 +15,282 0.00% 2,233,262
2015-07-06 2015-07-02 15.862 142,717 -1,019 0.00% 2,263,810
2015-07-03 2015-06-30 15.862 143,736 -5,094 0.00% 2,279,974
2015-07-02 2015-06-29 15.234 148,830 +5,094 0.00% 2,267,280
2015-06-30 2015-06-26 15.528 143,736 +509 0.00% 2,232,004
2015-06-29 2015-06-25 15.921 143,227 -3,056 0.00% 2,280,335
2015-06-25 2015-06-23 15.901 146,283 -34,638 0.00% 2,326,118
2015-06-24 2015-06-22 15.607 180,921 -10,188 0.00% 2,823,638
2015-06-23 2015-06-19 15.175 191,109 -66,220 0.00% 2,900,104
2015-06-22 2015-06-18 15.214 257,329 +44,826 0.00% 3,915,104
2015-06-15 2015-06-11 15.980 212,503 -2,547 0.00% 3,395,802
2015-06-11 2015-06-09 16.373 215,050 -50,939 0.00% 3,520,938
2015-06-10 2015-06-08 16.530 265,989 -61,674 0.00% 4,396,719
2015-06-09 2015-06-05 15.313 327,663 +58,720 0.00% 5,017,356
2015-06-08 2015-06-04 15.803 268,943 -9,169 0.00% 4,250,197
2015-06-05 2015-06-03 14.979 278,112 +4,075 0.00% 4,165,788
2015-06-04 2015-06-02 14.900 274,037 +1,019 0.00% 4,083,231
2015-05-22 2015-05-20 14.822 273,018 +5,094 0.00% 4,046,608
2015-05-21 2015-05-19 16.076 267,924 -10,188 0.00% 4,307,229
2015-05-20 2015-05-18 15.625 278,112 +17,064 0.00% 4,345,392
2015-05-18 2015-05-14 15.460 261,048 +4,871 0.00% 4,035,895
2015-05-15 2015-05-13 15.501 256,177 +4,870 0.00% 3,971,107
2015-05-06 2015-05-04 16.569 251,307 -80,363 0.00% 4,163,923
2015-05-05 2015-04-30 16.364 331,670 +80,363 0.00% 5,427,365
2015-05-04 2015-04-29 16.384 251,307 -4,870 0.00% 4,117,485
2015-04-22 2015-04-20 15.748 256,177 -4,871 0.00% 4,034,224
2015-04-21 2015-04-17 16.076 261,048 -88,898 0.00% 4,196,688
2015-04-20 2015-04-16 16.343 349,946 +85,245 0.00% 5,719,244
2015-04-17 2015-04-15 16.405 264,701 +4,871 0.00% 4,342,371
2015-04-15 2015-04-13 16.035 259,830 -5,114 0.00% 4,166,437
2015-04-14 2015-04-10 15.173 264,944 -6,161 0.00% 4,019,972
2015-04-13 2015-04-09 14.824 271,105 -10,716 0.00% 4,018,827
2015-04-10 2015-04-08 14.475 281,821 +6,162 0.00% 4,079,313
2015-04-01 2015-03-30 13.530 275,659 -4,871 0.00% 3,729,771
2015-03-31 2015-03-27 13.099 280,530 +4,871 0.00% 3,674,722
2015-03-30 2015-03-26 13.222 275,659 -9,741 0.00% 3,644,875
2015-03-23 2015-03-19 13.859 285,400 -4,871 0.00% 3,955,326
2015-03-05 2015-03-03 13.407 290,271 +4,871 0.00% 3,891,718
2015-03-04 2015-03-02 13.859 285,400 -4,871 0.00% 3,955,326
2015-01-30 2015-01-28 13.592 290,271 +4,871 0.00% 3,945,356
2015-01-27 2015-01-23 14.167 285,400 -4,871 0.00% 4,043,222
2015-01-23 2015-01-21 13.695 290,271 +974 0.00% 3,975,155
2015-01-22 2015-01-20 13.305 289,297 -2,435 0.00% 3,848,961
2015-01-21 2015-01-19 13.038 291,732 -24,353 0.00% 3,803,491
2015-01-20 2015-01-16 14.187 316,085 +24,353 0.00% 4,484,422
2015-01-12 2015-01-08 14.044 291,732 +4,870 0.00% 4,096,988
2015-01-06 2015-01-02 15.070 286,862 -5,357 0.00% 4,323,083
2015-01-05 2014-12-31 14.865 292,219 -2,435 0.00% 4,343,817
2015-01-02 2014-12-29 14.762 294,654 -616 0.00% 4,349,765
2014-12-30 2014-12-24 14.290 295,270 -29,224 0.00% 4,219,423
2014-12-29 2014-12-22 14.434 324,494 -59,291 0.00% 4,683,673
2014-12-23 2014-12-19 13.962 383,785 +53,576 0.00% 5,358,231
2014-12-22 2014-12-18 13.613 330,209 +30,684 0.00% 4,494,972
2014-12-03 2014-12-01 12.914 299,525 -1,607 0.00% 3,868,194
2014-11-26 2014-11-24 11.867 301,132 -10,715 0.00% 3,573,628
2014-11-24 2014-11-20 11.744 311,847 +10,715 0.00% 3,662,369
2014-11-12 2014-11-10 11.949 301,132 -2,435 0.00% 3,598,359
2014-11-06 2014-11-04 11.929 303,567 -2,436 0.00% 3,621,223
2014-11-03 2014-10-30 11.683 306,003 -4,870 0.00% 3,574,888
2014-10-09 2014-10-07 11.375 310,873 -9,242 0.00% 3,536,041
2014-08-05 2014-08-01 12.073 320,115 -4,871 0.00% 3,864,630
2014-08-01 2014-07-30 12.134 324,986 -4,870 0.00% 3,943,453
2014-07-31 2014-07-29 12.011 329,856 -9,741 0.00% 3,961,912
2014-07-30 2014-07-28 11.929 339,597 +9,741 0.00% 4,051,021
2014-07-08 2014-07-04 10.759 329,856 +487 0.00% 3,548,789
2014-07-03 2014-06-30 11.680 329,369 +19,106 0.00% 3,846,980
2014-07-02 2014-06-27 11.658 310,263 -916 0.00% 3,617,051
2014-06-30 2014-06-26 11.680 311,179 +916 0.00% 3,634,523
2014-06-25 2014-06-23 11.483 310,263 -5,038 0.00% 3,562,863
2014-06-16 2014-06-12 11.680 315,301 -2,520 0.00% 3,682,667
2014-06-13 2014-06-11 11.636 317,821 -6,046 0.00% 3,698,224
2014-06-09 2014-06-05 11.418 323,867 -4,443 0.00% 3,697,871
2014-06-05 2014-06-03 11.440 328,310 -4,123 0.00% 3,755,768
2014-06-03 2014-05-29 11.243 332,433 +1,833 0.00% 3,737,616
2014-03-04 2014-02-28 10.872 330,600 -11,589 0.00% 3,594,310
2013-12-27 2013-12-20 11.680 342,189 +4,580 0.00% 3,996,715
2013-12-19 2013-12-17 11.854 337,609 +4,581 0.00% 4,002,186
2013-12-16 2013-12-12 11.920 333,028 -4,581 0.00% 3,969,692
2013-11-21 2013-11-19 12.553 337,609 -4,580 0.00% 4,238,042
2013-11-20 2013-11-18 12.662 342,189 -4,581 0.00% 4,332,887
2013-11-15 2013-11-13 11.614 346,770 +9,161 0.00% 4,027,509
2013-11-08 2013-11-06 12.160 337,609 +4,581 0.00% 4,105,373
2013-11-04 2013-10-31 12.378 333,028 -5,039 0.00% 4,122,372
2013-10-28 2013-10-24 12.138 338,067 -3,664 0.00% 4,103,561
2013-10-24 2013-10-22 12.466 341,731 +3,664 0.00% 4,259,944
2013-10-22 2013-10-18 12.509 338,067 -2,748 0.00% 4,229,030
2013-10-10 2013-10-08 12.640 340,815 +6,413 0.00% 4,308,049
2013-10-09 2013-10-07 12.422 334,402 +2,748 0.00% 4,153,981
2013-10-08 2013-10-04 12.684 331,654 -2,748 0.00% 4,206,731
2013-10-03 2013-09-30 12.444 334,402 +1,832 0.00% 4,161,281
2013-09-30 2013-09-26 12.750 332,570 +916 0.00% 4,240,131
2013-09-25 2013-09-23 12.924 331,654 -1,832 0.00% 4,286,377
2013-09-18 2013-09-16 12.859 333,486 -36,644 0.00% 4,288,212
2013-09-17 2013-09-13 12.706 370,130 +27,483 0.00% 4,702,845
2013-09-13 2013-09-11 12.684 342,647 +9,161 0.00% 4,346,167
2013-09-09 2013-09-05 12.029 333,486 -4,581 0.00% 4,011,553
2013-09-05 2013-09-03 11.789 338,067 -4,580 0.00% 3,985,473
2013-08-26 2013-08-22 11.505 342,647 +4,580 0.00% 3,942,221
2013-08-20 2013-08-16 11.898 338,067 +1,833 0.00% 4,022,376
2013-08-09 2013-08-07 10.938 336,234 +4,580 0.00% 3,677,585
2013-06-28 2013-06-26 12.127 331,654 +19,389 0.00% 4,021,910
2013-05-09 2013-05-07 14.376 312,265 -9,057 0.00% 4,489,112
2013-05-02 2013-04-29 14.144 321,322 -431 0.00% 4,544,810
2013-03-26 2013-03-22 13.657 321,753 -4,313 0.00% 4,394,236
2013-02-06 2013-02-04 15.280 326,066 -2,587 0.00% 4,982,374
2013-01-08 2013-01-04 14.144 328,653 -15,095 0.00% 4,648,500
2013-01-07 2013-01-03 14.144 343,748 -43,127 0.00% 4,862,005
2013-01-04 2013-01-02 14.098 386,875 -8,119 0.00% 5,454,057
2013-01-03 2012-12-31 13.541 394,994 +356 0.00% 5,348,707
2012-12-27 2012-12-20 13.472 394,638 -4,313 0.00% 5,316,434
2012-12-21 2012-12-19 13.611 398,951 +11,644 0.00% 5,430,041
2012-12-19 2012-12-17 13.402 387,307 +8,626 0.00% 5,190,732
2012-12-18 2012-12-14 13.564 378,681 +8,625 0.00% 5,136,589
2012-12-17 2012-12-13 13.333 370,056 +8,626 0.00% 4,933,791
2012-12-14 2012-12-12 13.425 361,430 +3,450 0.00% 4,852,306
2012-12-13 2012-12-11 13.263 357,980 +12,938 0.00% 4,747,885
2012-12-12 2012-12-10 13.333 345,042 +12,938 0.00% 4,600,290
2012-12-07 2012-12-05 13.333 332,104 -43,127 0.00% 4,427,794
2012-12-06 2012-12-04 12.892 375,231 +43,127 0.00% 4,837,477
2012-12-03 2012-11-29 12.915 332,104 -43,127 0.00% 4,289,185
2012-11-30 2012-11-28 12.683 375,231 +43,127 0.00% 4,759,173
2012-11-26 2012-11-22 12.938 332,104 -21,563 0.00% 4,296,885
2012-11-23 2012-11-21 12.846 353,667 -21,564 0.00% 4,543,073
2012-11-19 2012-11-15 12.359 375,231 +21,564 0.00% 4,637,366
2012-11-16 2012-11-14 12.707 353,667 +21,563 0.00% 4,493,870
2012-11-02 2012-10-31 12.846 332,104 -4,312 0.00% 4,266,083
2012-10-15 2012-10-11 13.031 336,416 -2,157 0.00% 4,383,877
2012-10-12 2012-10-10 12.591 338,573 -21,563 0.00% 4,262,826
2012-10-11 2012-10-09 12.591 360,136 +21,563 0.00% 4,534,316
2012-09-12 2012-09-10 11.733 338,573 -10,911 0.00% 3,972,357
2012-09-10 2012-09-06 11.269 349,484 +10,911 0.00% 3,938,302
2012-07-26 2012-07-24 11.223 338,573 +2,157 0.00% 3,799,646
2012-05-22 2012-05-18 12.186 336,416 +8,031 0.00% 4,099,525
2012-05-18 2012-05-16 12.447 328,385 -33,678 0.00% 4,087,466
2012-05-15 2012-05-11 13.017 362,063 +33,678 0.00% 4,713,074
2012-05-08 2012-05-04 14.039 328,385 +421 0.00% 4,610,100
2012-04-10 2012-04-03 14.086 327,964 +1,263 0.00% 4,619,770
2012-04-02 2012-03-29 13.872 326,701 +2,105 0.00% 4,532,135
2012-03-29 2012-03-27 13.896 324,596 -42,098 0.00% 4,510,644
2012-03-22 2012-03-20 14.252 366,694 +21,049 0.00% 5,226,303
2012-03-21 2012-03-19 14.395 345,645 +16,839 0.00% 4,975,565
2012-03-16 2012-03-14 14.704 328,806 -42,098 0.00% 4,834,704
2012-03-13 2012-03-09 14.656 370,904 +42,098 0.00% 5,436,085
2012-03-12 2012-03-08 14.514 328,806 -42,098 0.00% 4,772,220
2012-03-09 2012-03-07 14.252 370,904 +42,098 0.00% 5,286,306
2012-03-02 2012-02-29 15.226 328,806 -3,729 0.00% 5,006,535
2012-02-29 2012-02-27 14.395 332,535 +3,729 0.00% 4,786,847
2012-02-14 2012-02-10 14.229 328,806 -46,307 0.00% 4,678,494
2012-02-13 2012-02-09 14.989 375,113 +42,519 0.00% 5,622,520
2012-02-06 2012-02-02 15.226 332,594 -4,631 0.00% 5,064,213
2012-01-30 2012-01-26 14.799 337,225 -2,568 0.00% 4,990,538
2012-01-27 2012-01-20 14.300 339,793 -5,326 0.00% 4,859,040
2012-01-20 2012-01-18 14.181 345,119 -12,629 0.00% 4,894,211
2012-01-12 2012-01-10 13.492 357,748 +1,684 0.00% 4,826,864
2012-01-11 2012-01-09 13.184 356,064 -1,684 0.00% 4,694,189
2012-01-10 2012-01-06 12.685 357,748 +12,629 0.00% 4,537,932
2011-12-20 2011-12-16 12.851 345,119 -42,098 0.00% 4,435,123
2011-12-15 2011-12-13 12.281 387,217 +16,840 0.00% 4,755,372
2011-12-13 2011-12-09 12.590 370,377 +25,258 0.00% 4,662,935
2011-12-09 2011-12-07 13.065 345,119 -25,258 0.00% 4,508,905
2011-12-06 2011-12-02 12.732 370,377 +2,105 0.00% 4,715,723
2011-11-22 2011-11-18 12.376 368,272 +25,258 0.00% 4,557,702
2011-11-18 2011-11-16 12.994 343,014 +3,031 0.00% 4,456,960
2011-11-08 2011-11-04 13.112 339,983 -23,154 0.00% 4,457,956
2011-11-07 2011-11-03 12.305 363,137 +21,049 0.00% 4,468,274
2011-11-04 2011-11-02 12.756 342,088 -21,049 0.00% 4,363,667
2011-11-03 2011-11-01 12.233 363,137 +25,259 0.00% 4,442,396
2011-11-01 2011-10-28 13.017 337,878 +1,895 0.00% 4,398,251
2011-10-14 2011-10-12 11.331 335,983 -927 0.00% 3,806,933
2011-09-30 2011-09-27 11.830 336,910 +2,105 0.00% 3,985,500
2011-09-20 2011-09-16 12.685 334,805 -69,461 0.00% 4,246,907
2011-09-15 2011-09-12 12.281 404,266 +4,210 0.00% 4,964,749
2011-08-23 2011-08-19 12.922 400,056 +2,105 0.00% 5,169,627
2011-08-15 2011-08-11 13.207 397,951 -11,788 0.00% 5,255,862
2011-08-04 2011-08-02 15.987 409,739 +41,382 0.00% 6,550,311
2011-08-03 2011-08-01 16.272 368,357 +421 0.00% 5,993,755
2011-07-28 2011-07-26 16.295 367,936 -1,684 0.00% 5,995,645
2011-07-18 2011-07-14 16.034 369,620 -42,098 0.00% 5,926,506
2011-07-15 2011-07-13 15.939 411,718 -5,893 0.00% 6,562,388
2011-07-14 2011-07-12 15.559 417,611 +2,105 0.00% 6,497,597
2011-07-12 2011-07-08 16.485 415,506 +1,684 0.00% 6,849,775
2011-07-11 2011-07-07 19.556 413,822 +5,893 0.00% 8,092,604
2011-07-08 2011-07-06 19.320 407,929 +38,281 0.00% 7,881,120
2011-06-30 2011-06-28 19.503 369,648 +382 0.00% 7,209,368
2011-06-28 2011-06-24 19.372 369,266 -15,259 0.00% 7,153,518
2011-06-24 2011-06-22 19.031 384,525 +1,526 0.00% 7,318,079
2011-06-23 2011-06-21 18.979 382,999 +4,578 0.00% 7,268,957
2011-06-22 2011-06-20 18.874 378,421 +1,907 0.00% 7,142,391
2011-06-21 2011-06-17 18.953 376,514 +11,444 0.00% 7,136,008
2011-06-20 2011-06-16 19.084 365,070 +3,815 0.00% 6,966,962
2011-06-14 2011-06-10 19.425 361,255 +3,815 0.00% 7,017,266
2011-06-10 2011-06-08 20.080 357,440 -1,908 0.00% 7,177,411
2011-06-09 2011-06-07 20.316 359,348 +3,815 0.00% 7,300,504
2011-06-03 2011-06-01 21.024 355,533 -7,630 0.00% 7,474,638
2011-06-02 2011-05-31 21.233 363,163 -4,196 0.00% 7,711,210
2011-05-31 2011-05-27 20.788 367,359 +382 0.00% 7,636,595
2011-05-27 2011-05-25 20.473 366,977 +5,340 0.00% 7,513,214
2011-05-25 2011-05-23 20.395 361,637 +1,908 0.00% 7,375,447
2011-05-16 2011-05-12 20.709 359,729 +3,814 0.00% 7,449,694
2011-05-12 2011-05-09 20.971 355,915 +1,908 0.00% 7,464,009
2011-05-06 2011-05-04 20.893 354,007 +3,815 0.00% 7,396,156
2011-04-20 2011-04-18 21.889 350,192 +6,485 0.00% 7,665,290
2011-04-15 2011-04-13 22.099 343,707 -57,221 0.00% 7,595,421
2011-04-11 2011-04-07 22.308 400,928 -5,570 0.00% 8,944,001
2011-04-08 2011-04-06 22.282 406,498 +54,932 0.00% 9,057,602
2011-04-04 2011-03-31 22.439 351,566 -8,011 0.00% 7,888,901
2011-03-30 2011-03-28 21.627 359,577 -2,289 0.00% 7,776,457
2011-03-29 2011-03-25 21.653 361,866 -1,907 0.00% 7,835,446
2011-03-28 2011-03-24 21.207 363,773 -3,815 0.00% 7,714,626
2011-03-24 2011-03-22 21.024 367,588 -19,073 0.00% 7,728,080
2011-03-23 2011-03-21 20.709 386,661 +19,073 0.00% 8,007,434
2011-03-15 2011-03-11 20.709 367,588 -57,221 0.00% 7,612,448
2011-03-14 2011-03-10 20.971 424,809 +38,148 0.00% 8,908,808
2011-03-11 2011-03-09 21.155 386,661 -2,289 0.00% 8,179,746
2011-03-08 2011-03-04 20.683 388,950 +8,774 0.00% 8,044,641
2011-03-07 2011-03-03 20.264 380,176 -6,104 0.00% 7,703,713
2011-02-28 2011-02-24 19.320 386,280 -33,951 0.00% 7,462,865
2011-02-24 2011-02-22 19.739 420,231 +3,815 0.00% 8,295,049
2011-02-17 2011-02-15 19.503 416,416 -7,630 0.00% 8,121,500
2011-02-15 2011-02-11 19.398 424,046 +10,300 0.00% 8,225,846
2011-02-11 2011-02-09 19.556 413,746 +34,333 0.00% 8,091,118
2011-02-01 2011-01-28 19.765 379,413 +3,814 0.00% 7,499,278
2011-01-31 2011-01-27 19.949 375,599 +363 0.00% 7,492,814
2011-01-17 2011-01-13 21.181 375,236 +1,907 0.00% 7,947,888
2011-01-14 2011-01-12 21.024 373,329 +5,722 0.00% 7,848,777
2011-01-13 2011-01-11 20.919 367,607 -7,629 0.00% 7,689,933
2011-01-11 2011-01-07 21.050 375,236 +3,815 0.00% 7,898,706
2011-01-07 2011-01-05 21.024 371,421 -9,537 0.00% 7,808,664
2010-12-29 2010-12-24 20.290 380,958 +2,289 0.00% 7,729,545
2010-12-28 2010-12-22 20.683 378,669 -38,148 0.00% 7,831,999
2010-12-20 2010-12-16 20.473 416,817 +7,630 0.00% 8,533,601
2010-12-17 2010-12-15 20.709 409,187 +24,795 0.00% 8,473,929
2010-12-16 2010-12-14 21.050 384,392 +20,981 0.00% 8,091,439
2010-12-14 2010-12-10 21.024 363,411 +2,289 0.00% 7,640,263
2010-12-10 2010-12-08 21.155 361,122 +3,815 0.00% 7,639,473
2010-12-09 2010-12-07 21.417 357,307 +61,417 0.00% 7,652,432
2010-11-30 2010-11-26 21.312 295,890 -34,332 0.00% 6,306,040
2010-11-29 2010-11-25 21.469 330,222 +3,814 0.00% 7,089,666
2010-11-25 2010-11-23 21.522 326,408 +8,393 0.00% 7,024,895
2010-11-23 2010-11-19 21.994 318,015 +3,052 0.00% 6,994,319
2010-11-22 2010-11-18 22.125 314,963 +19,073 0.00% 6,968,477
2010-11-19 2010-11-17 21.784 295,890 +57,221 0.00% 6,445,657
2010-11-18 2010-11-16 22.177 238,669 +7,248 0.00% 5,293,005
2010-11-17 2010-11-15 22.387 231,421 -38,147 0.00% 5,180,796
2010-11-16 2010-11-12 22.518 269,568 +36,240 0.00% 6,070,122
2010-11-12 2010-11-10 22.806 233,328 +32,425 0.00% 5,321,352
2010-11-11 2010-11-09 23.488 200,903 -95,368 0.00% 4,718,786
2010-11-10 2010-11-08 23.593 296,271 -1,908 0.00% 6,989,845
2010-11-09 2010-11-05 23.540 298,179 -1,525 0.00% 7,019,227
2010-11-08 2010-11-04 23.357 299,704 -38,148 0.00% 7,000,131
2010-11-05 2010-11-03 22.911 337,852 +114,061 0.00% 7,740,586
2010-11-04 2010-11-02 22.466 223,791 +1,907 0.00% 5,027,584
2010-11-03 2010-11-01 22.256 221,884 +24,796 0.00% 4,938,210
2010-11-02 2010-10-29 22.203 197,088 +61,417 0.00% 4,376,022
2010-10-26 2010-10-22 24.327 135,671 -3,815 0.00% 3,300,433
2010-10-18 2010-10-14 24.222 139,486 -9,918 0.00% 3,378,613
2010-10-15 2010-10-13 23.435 149,404 -3,815 0.00% 3,501,351
2010-10-11 2010-10-07 22.990 153,219 -21,362 0.00% 3,522,477
2010-10-08 2010-10-06 22.675 174,581 -120,546 0.00% 3,958,667
2010-10-07 2010-10-05 21.967 295,127 +38,148 0.00% 6,483,192
2010-10-06 2010-10-04 21.967 256,979 +51,880 0.00% 5,645,177
2010-09-22 2010-09-20 22.046 205,099 +16,785 0.00% 4,521,634
2010-09-20 2010-09-16 22.203 188,314 -763 0.00% 4,181,209
2010-09-15 2010-09-13 22.282 189,077 -17,548 0.00% 4,213,020
2010-09-10 2010-09-08 21.758 206,625 +2,289 0.00% 4,495,695
2010-09-09 2010-09-07 22.203 204,336 +1,144 0.00% 4,536,952
2010-09-07 2010-09-03 21.941 203,192 -3,814 0.00% 4,458,286
2010-09-06 2010-09-02 22.046 207,006 -7,248 0.00% 4,563,676
2010-09-03 2010-09-01 22.140 214,254 -11,445 0.00% 4,743,623
2010-09-02 2010-08-31 21.928 225,699 +21,533 0.00% 4,949,026
2010-09-01 2010-08-30 22.353 204,166 -5,644 0.00% 4,563,684
2010-08-30 2010-08-26 22.087 209,810 -16,178 0.00% 4,634,079
2010-08-27 2010-08-25 22.273 225,988 +5,644 0.00% 5,033,448
2010-08-24 2010-08-20 22.751 220,344 +1,392 0.00% 5,013,156
2010-08-23 2010-08-19 22.938 218,952 -6,020 0.00% 5,022,222
2010-08-20 2010-08-18 22.884 224,972 +2,257 0.00% 5,148,347
2010-08-19 2010-08-17 22.991 222,715 -2,257 0.00% 5,120,375
2010-08-18 2010-08-16 22.884 224,972 -37,624 0.00% 5,148,347
2010-08-17 2010-08-13 22.406 262,596 +11,287 0.00% 5,883,718
2010-08-16 2010-08-12 22.512 251,309 +46,278 0.00% 5,657,540
2010-08-13 2010-08-11 22.805 205,031 +60,198 0.00% 4,675,661
2010-08-11 2010-08-09 23.841 144,833 -2,258 0.00% 3,452,997
2010-08-10 2010-08-06 23.921 147,091 -3,762 0.00% 3,518,559
2010-08-05 2010-08-03 23.389 150,853 -1,505 0.00% 3,528,359
2010-08-04 2010-08-02 23.363 152,358 -31,604 0.00% 3,559,511
2010-08-03 2010-07-30 22.911 183,962 +22,198 0.00% 4,214,748
2010-07-28 2010-07-26 22.858 161,764 +3,762 0.00% 3,697,571
2010-07-27 2010-07-23 23.124 158,002 -7,524 0.00% 3,653,575
2010-07-22 2010-07-20 22.353 165,526 -18,812 0.00% 3,699,972
2010-07-21 2010-07-19 21.874 184,338 +18,812 0.00% 4,032,282
2010-07-16 2010-07-14 23.017 165,526 +13,525 0.00% 3,809,959
2010-07-15 2010-07-13 22.778 152,001 -18,812 0.00% 3,462,290
2010-07-13 2010-07-09 22.353 170,813 -7,524 0.00% 3,818,151
2010-07-12 2010-07-08 21.821 178,337 +1,128 0.00% 3,891,534
2010-07-05 2010-06-30 22.034 177,209 +26,337 0.00% 3,904,600
2010-07-02 2010-06-29 22.353 150,872 +2,258 0.00% 3,372,414
2010-06-30 2010-06-28 23.150 148,614 -2,634 0.00% 3,440,441
2010-06-29 2010-06-25 23.256 151,248 -57,565 0.00% 3,517,498
2010-06-28 2010-06-24 22.805 208,813 +56,436 0.00% 4,761,908
2010-06-23 2010-06-21 23.629 152,377 -752 0.00% 3,600,455
2010-06-14 2010-06-10 23.668 153,129 +1,128 0.00% 3,624,323
2010-06-11 2010-06-09 23.528 152,001 +7,410 0.00% 3,576,337
2010-06-10 2010-06-08 23.500 144,591 -4,285 0.00% 3,397,942
2010-06-08 2010-06-04 22.940 148,876 -5,355 0.00% 3,415,241
2010-05-31 2010-05-27 22.268 154,231 -3,213 0.00% 3,434,405
2010-05-27 2010-05-25 21.456 157,444 +3,213 0.00% 3,378,062
2010-05-24 2010-05-19 22.016 154,231 +7,855 0.00% 3,395,525
2010-05-20 2010-05-18 22.604 146,376 +1,071 0.00% 3,308,690
2010-05-19 2010-05-17 22.240 145,305 +7,140 0.00% 3,231,572
2010-05-11 2010-05-07 22.996 138,165 +714 0.00% 3,177,268
2010-05-10 2010-05-06 23.444 137,451 +1,428 0.00% 3,222,449
2010-05-07 2010-05-05 23.752 136,023 +8,925 0.00% 3,230,881
2010-05-04 2010-04-30 25.293 127,098 +3,214 0.00% 3,214,691
2010-04-28 2010-04-26 26.433 123,884 +1,536 0.00% 3,274,629
2010-04-26 2010-04-22 26.064 122,348 -34,554 0.00% 3,188,918
2010-04-23 2010-04-21 26.036 156,902 +17,629 0.00% 4,085,095
2010-04-20 2010-04-16 26.320 139,273 +17,630 0.00% 3,665,607
2010-04-14 2010-04-12 27.454 121,643 -1,763 0.00% 3,339,593
2010-04-08 2010-04-01 27.085 123,406 +7,052 0.00% 3,342,494
2010-04-07 2010-03-31 26.234 116,354 -24,682 0.00% 3,052,489
2010-04-01 2010-03-30 25.128 141,036 -5,994 0.00% 3,544,008
2010-03-25 2010-03-23 24.391 147,030 +17,277 0.00% 3,586,208
2010-03-24 2010-03-22 24.561 129,753 +1,763 0.00% 3,186,884
2010-03-23 2010-03-19 25.072 127,990 -3,526 0.00% 3,208,923
2010-03-22 2010-03-18 24.930 131,516 -705 0.00% 3,278,676
2010-03-15 2010-03-11 24.646 132,221 -35,259 0.00% 3,258,751
2010-03-10 2010-03-08 24.476 167,480 -20,450 0.00% 4,099,253
2010-03-09 2010-03-05 23.994 187,930 +35,259 0.00% 4,509,179
2010-03-08 2010-03-04 23.455 152,671 +1,763 0.00% 3,580,907
2010-03-04 2010-03-02 24.448 150,908 -1,763 0.00% 3,689,356
2010-03-02 2010-02-26 24.221 152,671 -8,815 0.00% 3,697,817
2010-02-10 2010-02-08 21.016 161,486 +19,393 0.00% 3,393,783
2010-02-09 2010-02-05 21.328 142,093 +1,763 0.00% 3,030,551
2010-01-29 2010-01-27 22.236 140,330 -5,289 0.00% 3,120,309
2010-01-26 2010-01-22 23.795 145,619 +12,340 0.00% 3,465,062
2010-01-25 2010-01-21 23.795 133,279 +4,584 0.00% 3,171,427
2010-01-22 2010-01-20 24.731 128,695 -12,341 0.00% 3,182,799
2010-01-21 2010-01-19 25.440 141,036 -1,763 0.00% 3,588,008
2010-01-20 2010-01-18 25.185 142,799 +4,584 0.00% 3,596,410
2010-01-18 2010-01-14 25.213 138,215 +17,629 0.00% 3,484,881
2010-01-15 2010-01-13 25.639 120,586 +1,763 0.00% 3,091,693
2010-01-14 2010-01-12 26.632 118,823 -10,577 0.00% 3,164,442
2010-01-12 2010-01-08 26.376 129,400 -353 0.00% 3,413,094
2010-01-08 2010-01-06 26.745 129,753 -1,763 0.00% 3,470,245
2009-12-22 2009-12-18 24.760 131,516 -17,629 0.00% 3,256,296
2009-12-21 2009-12-17 25.072 149,145 +19,392 0.00% 3,739,314
2009-12-18 2009-12-16 25.525 129,753 +1,763 0.00% 3,312,005
2009-12-01 2009-11-27 24.987 127,990 -73,338 0.00% 3,198,033
2009-11-30 2009-11-26 26.036 201,328 +58,177 0.00% 5,241,769
2009-11-27 2009-11-25 26.603 143,151 +21,155 0.00% 3,808,274
2009-11-26 2009-11-24 27.114 121,996 -52,888 0.00% 3,307,764
2009-11-25 2009-11-23 27.794 174,884 +10,577 0.00% 4,860,793
2009-11-18 2009-11-16 28.163 164,307 +19,393 0.00% 4,627,392
2009-11-17 2009-11-13 27.567 144,914 +1,763 0.00% 3,994,916
2009-11-13 2009-11-11 27.879 143,151 -1,763 0.00% 3,990,974
2009-11-11 2009-11-09 27.879 144,914 +2,115 0.00% 4,040,126
2009-11-10 2009-11-06 27.256 142,799 -705 0.00% 3,892,060
2009-11-09 2009-11-05 26.603 143,504 +1,763 0.00% 3,817,665
2009-11-06 2009-11-04 26.632 141,741 -70,518 0.00% 3,774,784
2009-11-05 2009-11-03 26.149 212,259 +19,393 0.00% 5,550,448
2009-11-04 2009-11-02 26.632 192,866 +55,356 0.00% 5,136,322
2009-11-03 2009-10-30 26.915 137,510 +36,669 0.00% 3,701,106
2009-11-02 2009-10-29 27.369 100,841 +1,763 0.00% 2,759,913
2009-10-28 2009-10-23 30.007 99,078 -1,763 0.00% 2,972,993
2009-10-19 2009-10-15 29.099 100,841 -4,231 0.00% 2,934,374
2009-10-16 2009-10-14 28.815 105,072 -5,288 0.00% 3,027,692
2009-10-06 2009-10-02 25.752 110,360 +3,525 0.00% 2,842,029
2009-09-29 2009-09-25 27.029 106,835 +3,526 0.00% 2,887,603
2009-09-28 2009-09-24 27.000 103,309 +8,815 0.00% 2,789,370
2009-09-22 2009-09-18 28.929 94,494 +705 0.00% 2,733,603
2009-09-21 2009-09-17 29.099 93,789 -3,526 0.00% 2,729,168
2009-09-18 2009-09-16 28.872 97,315 -7,051 0.00% 2,809,691
2009-09-10 2009-09-08 28.465 104,366 +1,211 0.00% 2,970,794
2009-09-08 2009-09-04 27.203 103,155 -1,742 0.00% 2,806,083
2009-08-27 2009-08-25 26.600 104,897 +348 0.00% 2,790,260
2009-08-26 2009-08-24 26.686 104,549 -348 0.00% 2,790,003
2009-08-20 2009-08-18 26.342 104,897 +1,742 0.00% 2,763,170
2009-08-18 2009-08-14 27.002 103,155 -1,742 0.00% 2,785,363
2009-08-12 2009-08-10 26.227 104,897 -1,394 0.00% 2,751,130
2009-08-10 2009-08-06 26.313 106,291 +1,742 0.00% 2,796,841
2009-08-07 2009-08-05 25.969 104,549 -348 0.00% 2,715,003
2009-08-04 2009-07-31 27.375 104,897 -3,485 0.00% 2,871,530
2009-07-31 2009-07-29 27.461 108,382 -1,743 0.00% 2,976,261
2009-07-29 2009-07-27 28.063 110,125 +3,485 0.00% 3,090,485
2009-07-28 2009-07-24 28.063 106,640 +3,485 0.00% 2,992,684
2009-07-24 2009-07-22 26.284 103,155 -8,364 0.00% 2,711,363
2009-07-22 2009-07-20 26.428 111,519 -6,273 0.00% 2,947,205
2009-07-07 2009-07-03 25.050 117,792 +1,046 0.00% 2,950,747
2009-06-24 2009-06-22 22.382 116,746 -3,485 0.00% 2,612,994
2009-06-22 2009-06-18 21.263 120,231 +3,485 0.00% 2,556,446
2009-06-15 2009-06-11 22.468 116,746 -1,743 0.00% 2,623,044
2009-06-11 2009-06-09 21.378 118,489 +1,394 0.00% 2,533,006
2009-06-03 2009-06-01 21.550 117,095 -6,970 0.00% 2,523,366
2009-05-19 2009-05-15 19.751 124,065 +2,043 0.00% 2,450,468
2009-05-15 2009-05-13 20.277 122,022 -3,428 0.00% 2,474,196
2009-05-14 2009-05-12 20.539 125,450 -6,855 0.00% 2,576,644
2009-05-07 2009-05-05 19.489 132,305 -6,855 0.00% 2,578,480
2009-05-05 2009-04-30 18.409 139,160 -1,714 0.00% 2,561,857
2009-05-04 2009-04-29 17.826 140,874 -5,141 0.00% 2,511,211
2009-04-30 2009-04-28 17.097 146,015 -3,428 0.00% 2,496,354
2009-04-29 2009-04-27 17.417 149,443 +1,028 0.00% 2,602,921
2009-04-21 2009-04-17 18.118 148,415 +3,428 0.00% 2,688,936
2009-04-20 2009-04-16 18.380 144,987 -1,714 0.00% 2,664,899
2009-04-16 2009-04-14 18.672 146,701 -3,427 0.00% 2,739,203
2009-04-15 2009-04-09 17.709 150,128 -1,714 0.00% 2,658,652
2009-04-14 2009-04-08 16.980 151,842 +3,427 0.00% 2,578,256
2009-04-06 2009-04-02 16.776 148,415 -6,855 0.00% 2,489,756
2009-04-01 2009-03-30 15.463 155,270 -1,028 0.00% 2,400,903
2009-03-30 2009-03-26 17.009 156,298 +3,427 0.00% 2,658,478
2009-03-27 2009-03-25 15.521 152,871 -1,028 0.00% 2,372,728
2009-03-26 2009-03-24 15.784 153,899 -3,427 0.00% 2,429,093
2009-03-20 2009-03-18 15.317 157,326 -3,428 0.00% 2,409,744
2009-03-19 2009-03-17 15.025 160,754 +9,255 0.00% 2,415,350
2009-03-17 2009-03-13 14.150 151,499 -4,114 0.00% 2,143,693
2009-03-02 2009-02-26 13.975 155,613 +4,114 0.00% 2,174,666
2009-02-13 2009-02-11 15.609 151,499 +3,427 0.00% 2,364,693
2009-02-10 2009-02-06 15.900 148,072 -3,427 0.00% 2,354,402
2008-12-30 2008-12-24 16.017 151,499 +6,855 0.00% 2,426,572
2008-12-19 2008-12-17 16.659 144,644 -6,855 0.00% 2,409,615
2008-12-17 2008-12-15 16.309 151,499 -11,312 0.00% 2,470,772
2008-12-16 2008-12-12 15.988 162,811 +9,940 0.00% 2,603,008
2008-12-15 2008-12-11 17.155 152,871 +5,142 0.00% 2,622,488
2008-12-11 2008-12-09 15.900 147,729 -2,057 0.00% 2,348,948
2008-12-10 2008-12-08 15.871 149,786 -9,597 0.00% 2,377,285
2008-12-09 2008-12-05 14.208 159,383 +9,597 0.00% 2,264,551
2008-12-04 2008-12-02 14.092 149,786 -3,427 0.00% 2,110,714
2008-12-03 2008-12-01 15.200 153,213 +4,798 0.00% 2,328,866
2008-12-01 2008-11-27 14.208 148,415 -2,399 0.00% 2,108,715
2008-11-18 2008-11-14 13.216 150,814 +1,714 0.00% 1,993,200
2008-11-13 2008-11-11 13.712 149,100 +3,427 0.00% 2,044,498
2008-11-12 2008-11-10 14.325 145,673 -6,855 0.00% 2,086,756
2008-11-11 2008-11-07 13.245 152,528 +1,714 0.00% 2,020,303
2008-11-06 2008-11-04 13.362 150,814 +1,714 0.00% 2,015,201
2008-11-05 2008-11-03 13.129 149,100 -5,484 0.00% 1,957,498
2008-11-04 2008-10-31 12.895 154,584 +3,427 0.00% 1,993,416
2008-11-03 2008-10-30 13.625 151,157 -10,282 0.00% 2,059,474
2008-10-28 2008-10-24 11.728 161,439 +13,710 0.00% 1,893,414
2008-10-27 2008-10-23 13.129 147,729 -1,028 0.00% 1,939,498
2008-10-16 2008-10-14 18.818 148,757 +3,427 0.00% 2,799,292
2008-10-15 2008-10-13 17.913 145,330 -3,427 0.00% 2,603,363
2008-10-13 2008-10-09 17.126 148,757 -1,371 0.00% 2,547,573
2008-10-10 2008-10-08 16.338 150,128 +1,713 0.00% 2,452,793
2008-10-09 2008-10-06 18.176 148,415 -7,198 0.00% 2,697,596
2008-10-08 2008-10-03 19.547 155,613 +1,371 0.00% 3,041,808
2008-10-03 2008-09-30 20.218 154,242 +3,428 0.00% 3,118,509
2008-10-02 2008-09-29 19.839 150,814 -3,428 0.00% 2,992,001
2008-09-30 2008-09-26 21.327 154,242 +343 0.00% 3,289,510
2008-09-29 2008-09-25 21.590 153,899 +1,714 0.00% 3,322,604
2008-09-24 2008-09-22 22.611 152,185 +6,855 0.00% 3,441,000
2008-09-23 2008-09-19 22.202 145,330 -1,714 0.00% 3,226,644
2008-09-22 2008-09-18 19.547 147,044 -4,798 0.00% 2,874,308
2008-09-19 2008-09-17 19.197 151,842 -8,226 0.00% 2,914,935
2008-09-18 2008-09-16 21.461 160,068 +1,713 0.00% 3,435,182
2008-09-17 2008-09-12 23.180 158,355 +5,868 0.00% 3,670,668
2008-09-16 2008-09-11 23.654 152,487 +1,687 0.00% 3,606,968
2008-09-11 2008-09-09 25.314 150,800 +1,687 0.00% 3,817,384
2008-09-10 2008-09-08 26.441 149,113 -6,410 0.00% 3,942,639
2008-09-09 2008-09-05 25.107 155,523 +6,410 0.00% 3,904,673
2008-09-08 2008-09-04 25.640 149,113 +3,374 0.00% 3,823,299
2008-09-05 2008-09-03 25.729 145,739 +4,385 0.00% 3,749,748
2008-09-04 2008-09-02 26.381 141,354 +3,374 0.00% 3,729,106
2008-08-29 2008-08-27 27.567 137,980 -3,374 0.00% 3,803,695
2008-08-21 2008-08-19 25.522 141,354 +1,687 0.00% 3,607,596
2008-08-20 2008-08-18 26.144 139,667 +1,687 0.00% 3,651,481
2008-08-14 2008-08-12 27.774 137,980 -16,868 0.00% 3,832,325
2008-08-08 2008-08-05 28.664 154,848 +10,121 0.00% 4,438,525
2008-08-07 2008-08-04 29.197 144,727 -10,121 0.00% 4,225,639
2008-08-05 2008-08-01 29.761 154,848 +16,868 0.00% 4,608,355
2008-08-04 2008-07-31 29.434 137,980 -3,374 0.00% 4,061,365
2008-08-01 2008-07-30 29.316 141,354 -3,373 0.00% 4,143,917
2008-07-31 2008-07-29 28.753 144,727 +3,711 0.00% 4,161,289
2008-07-29 2008-07-25 29.346 141,016 -675 0.00% 4,138,188
2008-07-28 2008-07-24 29.879 141,691 -1,687 0.00% 4,233,596
2008-07-25 2008-07-23 29.820 143,378 -5,060 0.00% 4,275,502
2008-07-24 2008-07-22 28.990 148,438 +3,373 0.00% 4,303,190
2008-07-23 2008-07-21 28.871 145,065 -2,024 0.00% 4,188,208
2008-07-18 2008-07-16 27.122 147,089 -337 0.00% 3,989,403
2008-07-17 2008-07-15 27.122 147,426 +1,687 0.00% 3,998,543
2008-07-16 2008-07-14 28.427 145,739 +337 0.00% 4,142,867
2008-07-14 2008-07-10 27.774 145,402 +3,374 0.00% 4,038,467
2008-07-11 2008-07-09 27.300 142,028 -3,374 0.00% 3,877,397
2008-07-08 2008-07-04 25.670 145,402 +3,374 0.00% 3,732,458
2008-07-07 2008-07-03 25.403 142,028 +3,373 0.00% 3,607,957
2008-07-04 2008-07-02 26.381 138,655 +3,711 0.00% 3,657,903
2008-06-23 2008-06-19 27.152 134,944 +675 0.00% 3,664,002
2008-06-12 2008-06-10 29.239 134,269 +4,690 0.00% 3,925,914
2008-06-10 2008-06-05 30.597 129,579 +663 0.00% 3,964,732
2008-06-05 2008-06-03 30.778 128,916 +1,988 0.00% 3,967,786
2008-05-30 2008-05-28 30.597 126,928 -6,628 0.00% 3,883,619
2008-05-23 2008-05-21 32.106 133,556 +6,628 0.00% 4,287,916
2008-05-21 2008-05-19 33.011 126,928 -26,512 0.00% 4,190,019
2008-05-14 2008-05-09 31.985 153,440 +26,512 0.00% 4,907,787
2008-05-09 2008-05-07 32.709 126,928 +3,314 0.00% 4,151,719
2008-05-02 2008-04-29 34.580 123,614 -1,657 0.00% 4,274,581
2008-04-30 2008-04-28 34.097 125,271 +3,314 0.00% 4,271,400
2008-04-25 2008-04-23 32.528 121,957 -3,314 0.00% 3,967,041
2008-04-17 2008-04-15 30.175 125,271 +3,314 0.00% 3,780,000
2008-04-10 2008-04-08 30.657 121,957 -3,314 0.00% 3,738,881
2008-04-07 2008-04-02 29.752 125,271 -2,983 0.00% 3,727,080
2008-04-02 2008-03-31 27.429 128,254 -4,308 0.00% 3,517,840
2008-04-01 2008-03-28 28.304 132,562 -7,291 0.00% 3,752,003
2008-03-28 2008-03-26 26.795 139,853 -4,971 0.00% 3,747,365
2008-03-27 2008-03-25 26.523 144,824 -7,291 0.00% 3,841,233
2008-03-26 2008-03-20 24.713 152,115 +7,291 0.00% 3,759,215
2008-03-25 2008-03-19 25.437 144,824 -4,308 0.00% 3,683,913
2008-03-19 2008-03-17 23.868 149,132 +4,308 0.00% 3,559,497
2008-03-18 2008-03-14 25.588 144,824 -2,320 0.00% 3,705,763
2008-03-17 2008-03-13 25.558 147,144 -3,314 0.00% 3,760,687
2008-03-14 2008-03-12 27.217 150,458 -9,942 0.00% 4,095,086
2008-03-13 2008-03-11 26.523 160,400 +13,256 0.00% 4,254,362
2008-03-12 2008-03-10 25.980 147,144 +3,314 0.00% 3,822,847
2008-03-11 2008-03-07 25.739 143,830 +3,314 0.00% 3,702,028
2008-03-07 2008-03-05 26.493 140,516 +6,628 0.00% 3,722,730
2008-03-06 2008-03-04 26.795 133,888 +663 0.00% 3,587,533
2008-03-05 2008-03-03 27.670 133,225 +2,983 0.00% 3,686,348
2008-03-03 2008-02-28 29.209 130,242 -3,314 0.00% 3,804,238
2008-02-29 2008-02-27 29.058 133,556 -3,314 0.00% 3,880,886
2008-02-26 2008-02-22 26.886 136,870 +3,314 0.00% 3,679,825
2008-02-20 2008-02-18 28.062 133,556 -16,570 0.00% 3,747,897
2008-02-19 2008-02-15 28.696 150,126 +13,256 0.00% 4,308,020
2008-02-13 2008-02-11 25.890 136,870 +3,314 0.00% 3,543,536
2008-02-12 2008-02-06 27.549 133,556 +3,314 0.00% 3,679,387
2008-02-11 2008-02-04 30.416 130,242 -3,314 0.00% 3,961,438
2008-02-01 2008-01-30 27.127 133,556 -3,314 0.00% 3,622,967
2008-01-31 2008-01-29 28.666 136,870 -663 0.00% 3,923,495
2008-01-30 2008-01-28 28.274 137,533 +3,977 0.00% 3,888,551
2008-01-29 2008-01-25 29.843 133,556 -3,977 0.00% 3,985,666
2008-01-28 2008-01-24 26.735 137,533 +3,645 0.00% 3,676,901
2008-01-25 2008-01-23 26.855 133,888 +2,320 0.00% 3,595,613
2008-01-24 2008-01-22 23.808 131,568 -57,001 0.00% 3,132,337
2008-01-16 2008-01-14 30.718 188,569 -995 0.00% 5,792,410
2008-01-10 2008-01-08 30.718 189,564 -1,325 0.00% 5,822,974
2008-01-09 2008-01-07 30.356 190,889 -3,314 0.00% 5,794,556
2008-01-07 2008-01-03 30.838 194,203 +331 0.00% 5,988,914
2007-12-28 2007-12-24 33.675 193,872 +1,657 0.00% 6,528,607
2007-12-18 2007-12-14 33.494 192,215 +663 0.00% 6,438,008
2007-12-17 2007-12-13 34.158 191,552 +663 0.00% 6,542,961
2007-12-14 2007-12-12 35.425 190,889 +12,593 0.00% 6,762,235
2007-12-13 2007-12-11 36.451 178,296 -9,942 0.00% 6,499,049
2007-12-12 2007-12-10 35.908 188,238 +9,942 0.00% 6,759,203
2007-12-11 2007-12-07 36.813 178,296 +663 0.00% 6,563,609
2007-12-10 2007-12-06 37.839 177,633 -7,954 0.00% 6,721,442
2007-12-03 2007-11-29 36.813 185,587 -16,570 0.00% 6,832,012
2007-11-30 2007-11-28 35.787 202,157 +16,570 0.00% 7,234,603
2007-11-29 2007-11-27 35.968 185,587 +1,657 0.00% 6,675,212
2007-11-27 2007-11-23 33.977 183,930 -3,645 0.00% 6,249,312
2007-11-22 2007-11-20 36.209 187,575 +2,320 0.00% 6,791,996
2007-11-21 2007-11-19 36.149 185,255 -26,181 0.00% 6,696,810
2007-11-20 2007-11-16 36.391 211,436 +43,745 0.00% 7,694,271
2007-11-16 2007-11-14 39.770 167,691 -4,971 0.00% 6,669,087
2007-11-15 2007-11-13 37.416 172,662 +1,326 0.00% 6,460,404
2007-11-14 2007-11-12 36.632 171,336 +1,657 0.00% 6,276,370
2007-11-13 2007-11-09 38.865 169,679 +331 0.00% 6,594,551
2007-11-12 2007-11-08 38.141 169,348 +3,314 0.00% 6,459,046
2007-11-08 2007-11-06 39.348 166,034 -6,296 0.00% 6,533,048
2007-11-07 2007-11-05 36.632 172,330 -332 0.00% 6,312,782
2007-11-06 2007-11-02 39.891 172,662 +15,245 0.00% 6,887,625
2007-11-02 2007-10-31 42.305 157,417 +1,657 0.00% 6,659,489
2007-11-01 2007-10-30 43.632 155,760 -663 0.00% 6,796,189
2007-10-31 2007-10-29 42.969 156,423 +3,314 0.00% 6,721,278
2007-10-30 2007-10-26 38.865 153,109 +663 0.00% 5,950,560
2007-10-29 2007-10-25 38.623 152,446 +3,314 0.00% 5,887,993
2007-10-26 2007-10-24 38.865 149,132 +2,651 0.00% 5,795,994
2007-10-25 2007-10-23 39.710 146,481 -5,965 0.00% 5,816,724
2007-10-24 2007-10-22 33.252 152,446 +663 0.00% 5,069,194
2007-10-18 2007-10-16 33.011 151,783 +331 0.00% 5,010,507
2007-10-15 2007-10-11 35.546 151,452 -6,628 0.00% 5,383,461
2007-10-12 2007-10-10 34.037 158,080 -994 0.00% 5,380,557
2007-10-11 2007-10-09 34.037 159,074 -2,320 0.00% 5,414,390
2007-10-10 2007-10-08 30.235 161,394 -3,314 0.00% 4,879,736
2007-10-09 2007-10-05 30.476 164,708 +1,988 0.00% 5,019,695
2007-10-08 2007-10-04 29.179 162,720 -34,134 0.00% 4,747,978
2007-10-05 2007-10-03 29.752 196,854 +33,140 0.00% 5,856,827
2007-09-28 2007-09-25 27.399 163,714 +994 0.00% 4,485,521
2007-09-25 2007-09-21 27.097 162,720 -1,988 0.00% 4,409,187
2007-09-21 2007-09-19 27.217 164,708 -2,983 0.00% 4,482,935
2007-09-13 2007-09-11 26.946 167,691 -1,657 0.00% 4,518,585
2007-09-12 2007-09-10 27.278 169,348 -1,657 0.00% 4,619,444
2007-09-11 2007-09-07 27.580 171,005 -23,861 0.00% 4,716,244
2007-09-10 2007-09-06 27.127 194,866 -1,657 0.00% 5,286,120
2007-09-06 2007-09-04 26.765 196,523 -4,971 0.00% 5,259,909
2007-09-04 2007-08-31 26.433 201,494 -2,320 0.00% 5,326,077
2007-08-30 2007-08-28 25.950 203,814 -3,314 0.00% 5,289,002
2007-08-27 2007-08-23 25.799 207,128 -33,140 0.00% 5,343,750
2007-08-23 2007-08-21 25.105 240,268 -14,914 0.00% 6,031,989
2007-08-22 2007-08-20 24.743 255,182 +6,628 0.00% 6,314,008
2007-08-20 2007-08-16 23.868 248,554 -13,256 0.00% 5,932,510
2007-08-17 2007-08-15 24.622 261,810 +1,657 0.00% 6,446,406
2007-08-16 2007-08-14 25.105 260,153 -29,826 0.00% 6,531,206
2007-08-15 2007-08-13 25.196 289,979 +33,140 0.00% 7,306,246
2007-08-14 2007-08-10 25.166 256,839 +6,628 0.00% 6,463,508
2007-08-13 2007-08-09 25.528 250,211 -1,657 0.00% 6,387,310
2007-08-10 2007-08-08 25.558 251,868 -3,314 0.00% 6,437,210
2007-08-09 2007-08-07 25.045 255,182 -29,826 0.00% 6,391,008
2007-08-08 2007-08-06 25.256 285,008 +29,826 0.00% 7,198,197
2007-08-07 2007-08-03 25.528 255,182 +9,942 0.00% 6,514,208
2007-08-06 2007-08-02 25.437 245,240 -3,645 0.00% 6,238,212
2007-08-03 2007-08-01 25.528 248,885 +331 0.00% 6,353,460
2007-08-01 2007-07-30 25.588 248,554 -33,140 0.00% 6,360,011
2007-07-31 2007-07-27 25.709 281,694 -98,759 0.00% 7,241,999
2007-07-30 2007-07-26 26.282 380,453 -79,537 0.00% 9,999,089
2007-07-26 2007-07-24 27.325 459,990 +7,009 0.01% 12,569,367
2007-07-24 2007-07-20 27.020 452,981 -1,638 0.01% 12,239,544
2007-07-20 2007-07-18 26.898 454,619 -31,771 0.01% 12,228,283
2007-07-19 2007-07-17 27.478 486,390 +55,681 0.01% 13,365,005
2007-07-16 2007-07-12 27.814 430,709 +45,855 0.01% 11,979,655
2007-07-13 2007-07-11 27.539 384,854 -1,638 0.01% 10,598,503
2007-07-12 2007-07-10 26.989 386,492 -655 0.01% 10,431,211
2007-07-11 2007-07-09 26.165 387,147 +36,029 0.01% 10,129,749
2007-07-10 2007-07-06 25.707 351,118 +9,826 0.00% 9,026,246
2007-07-09 2007-07-05 25.646 341,292 +1,310 0.00% 8,752,807
2007-07-04 2007-06-29 25.432 339,982 -3,275 0.00% 8,646,551
2007-07-03 2007-06-28 25.463 343,257 -6,878 0.00% 8,740,322
2007-06-27 2007-06-25 25.524 350,135 -655 0.00% 8,936,836
2007-06-26 2007-06-22 25.890 350,790 0.00% 9,082,074

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top