History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 60,565 | +0 | 0.00% | 391,856 |
| 2025-10-13 | 2025-10-09 | 6.460 | 60,565 | +0 | 0.00% | 391,250 |
| 2025-10-10 | 2025-10-08 | 6.410 | 60,565 | +0 | 0.00% | 388,222 |
| 2025-10-09 | 2025-10-06 | 6.460 | 60,565 | +0 | 0.00% | 391,250 |
| 2025-10-08 | 2025-10-03 | 6.530 | 60,565 | +0 | 0.00% | 395,489 |
| 2025-10-06 | 2025-10-02 | 6.540 | 60,565 | +0 | 0.00% | 396,095 |
| 2025-10-03 | 2025-09-30 | 6.530 | 60,565 | +0 | 0.00% | 395,489 |
| 2025-10-02 | 2025-09-29 | 6.590 | 60,565 | +0 | 0.00% | 399,123 |
| 2025-09-30 | 2025-09-26 | 6.590 | 60,565 | +0 | 0.00% | 399,123 |
| 2025-09-29 | 2025-09-25 | 6.530 | 60,565 | +0 | 0.00% | 395,489 |
| 2025-09-26 | 2025-09-24 | 6.600 | 60,565 | +0 | 0.00% | 399,729 |
| 2025-09-25 | 2025-09-23 | 6.640 | 60,565 | +0 | 0.00% | 402,152 |
| 2025-09-24 | 2025-09-22 | 6.580 | 60,565 | +0 | 0.00% | 398,518 |
| 2025-09-23 | 2025-09-19 | 6.670 | 60,565 | +0 | 0.00% | 403,969 |
| 2025-09-22 | 2025-09-18 | 6.700 | 60,565 | +0 | 0.00% | 405,786 |
| 2025-09-19 | 2025-09-17 | 6.800 | 60,565 | +0 | 0.00% | 411,842 |
| 2025-09-18 | 2025-09-16 | 6.780 | 60,565 | +0 | 0.00% | 410,631 |
| 2025-09-17 | 2025-09-15 | 6.800 | 60,565 | +0 | 0.00% | 411,842 |
| 2025-09-16 | 2025-09-12 | 6.920 | 60,565 | +0 | 0.00% | 419,110 |
| 2025-09-15 | 2025-09-11 | 6.920 | 60,565 | +0 | 0.00% | 419,110 |
| 2025-09-12 | 2025-09-10 | 6.940 | 60,565 | +0 | 0.00% | 420,321 |
| 2025-09-11 | 2025-09-09 | 6.830 | 60,565 | +0 | 0.00% | 413,659 |
| 2025-09-10 | 2025-09-08 | 6.730 | 60,565 | +0 | 0.00% | 407,602 |
| 2025-09-09 | 2025-09-05 | 6.790 | 60,565 | +0 | 0.00% | 411,236 |
| 2025-09-08 | 2025-09-04 | 6.740 | 60,565 | +0 | 0.00% | 408,208 |
| 2025-09-05 | 2025-09-03 | 6.680 | 60,565 | +0 | 0.00% | 404,574 |
| 2025-09-04 | 2025-09-02 | 6.750 | 60,565 | +0 | 0.00% | 408,814 |
| 2025-09-03 | 2025-09-01 | 6.660 | 60,565 | +0 | 0.00% | 403,363 |
| 2025-09-02 | 2025-08-29 | 6.730 | 60,565 | +0 | 0.00% | 407,602 |
| 2025-09-01 | 2025-08-28 | 6.770 | 60,565 | +0 | 0.00% | 410,025 |
| 2025-08-29 | 2025-08-27 | 6.780 | 60,565 | +0 | 0.00% | 410,631 |
| 2025-08-28 | 2025-08-26 | 6.890 | 60,565 | +0 | 0.00% | 417,293 |
| 2025-08-27 | 2025-08-25 | 6.940 | 60,565 | +0 | 0.00% | 420,321 |
| 2025-08-26 | 2025-08-22 | 6.910 | 60,565 | +0 | 0.00% | 418,504 |
| 2025-08-25 | 2025-08-21 | 6.940 | 60,565 | +0 | 0.00% | 420,321 |
| 2025-08-22 | 2025-08-20 | 6.910 | 60,565 | +0 | 0.00% | 418,504 |
| 2025-08-21 | 2025-08-19 | 6.840 | 60,565 | +0 | 0.00% | 414,265 |
| 2025-08-20 | 2025-08-18 | 6.780 | 60,565 | +0 | 0.00% | 410,631 |
| 2025-08-19 | 2025-08-15 | 6.870 | 60,565 | +6,000 | 0.00% | 416,082 |
| 2025-08-05 | 2025-08-01 | 7.000 | 54,565 | +5,000 | 0.00% | 381,955 |
| 2025-04-11 | 2025-04-09 | 6.746 | 49,565 | +1,590 | 0.00% | 334,385 |
| 2025-03-10 | 2025-03-06 | 7.056 | 47,975 | -1,065 | 0.00% | 338,528 |
| 2025-02-18 | 2025-02-14 | 6.736 | 49,040 | +12,874 | 0.00% | 330,337 |
| 2025-02-04 | 2025-01-28 | 6.498 | 36,166 | -1,225 | 0.00% | 235,023 |
| 2025-01-16 | 2025-01-14 | 6.521 | 37,391 | +1,194 | 0.00% | 243,816 |
| 2024-10-08 | 2024-10-04 | 6.574 | 36,197 | -9,370 | 0.00% | 237,961 |
| 2024-08-29 | 2024-08-27 | 6.713 | 45,567 | -2,811 | 0.00% | 305,882 |
| 2024-08-28 | 2024-08-26 | 6.606 | 48,378 | -937 | 0.00% | 319,589 |
| 2024-08-27 | 2024-08-23 | 6.553 | 49,315 | +3,748 | 0.00% | 323,147 |
| 2024-07-02 | 2024-06-27 | 6.909 | 45,567 | +3,056 | 0.00% | 314,842 |
| 2024-05-06 | 2024-05-02 | 6.326 | 42,511 | -1,106 | 0.00% | 268,925 |
| 2024-05-02 | 2024-04-29 | 6.383 | 43,617 | -28,847 | 0.00% | 278,416 |
| 2024-04-17 | 2024-04-15 | 5.949 | 72,464 | +2,211 | 0.00% | 431,053 |
| 2023-11-22 | 2023-11-20 | 5.354 | 70,253 | -572 | 0.00% | 376,111 |
| 2023-07-04 | 2023-06-30 | 6.442 | 70,825 | +5,551 | 0.00% | 456,255 |
| 2023-06-05 | 2023-06-01 | 6.219 | 65,274 | +8,057 | 0.00% | 405,912 |
| 2023-01-30 | 2023-01-26 | 6.144 | 57,217 | +8,056 | 0.00% | 351,548 |
| 2022-09-28 | 2022-09-26 | 5.188 | 49,161 | +887 | 0.00% | 255,065 |
| 2022-07-04 | 2022-06-29 | 7.260 | 48,274 | +3,705 | 0.00% | 350,468 |
| 2022-02-21 | 2022-02-17 | 7.381 | 44,569 | -11,901 | 0.00% | 328,962 |
| 2021-10-15 | 2021-10-11 | 6.332 | 56,470 | -2,975 | 0.00% | 357,585 |
| 2021-09-27 | 2021-09-23 | 6.037 | 59,445 | -4,463 | 0.00% | 358,841 |
| 2021-08-04 | 2021-08-02 | 6.131 | 63,908 | +7,438 | 0.00% | 391,797 |
| 2021-07-09 | 2021-07-07 | 6.346 | 56,470 | +4,463 | 0.00% | 358,344 |
| 2021-07-05 | 2021-06-30 | 7.570 | 52,007 | +3,791 | 0.00% | 393,682 |
| 2021-05-06 | 2021-05-04 | 7.120 | 48,216 | +6,896 | 0.00% | 343,310 |
| 2021-03-30 | 2021-03-26 | 6.743 | 41,320 | -6,896 | 0.00% | 278,629 |
| 2021-02-04 | 2021-02-02 | 6.120 | 48,216 | +22,757 | 0.00% | 295,064 |
| 2020-08-06 | 2020-08-04 | 6.250 | 25,459 | +84 | 0.00% | 159,123 |
| 2020-07-23 | 2020-07-21 | 6.439 | 25,375 | +111 | 0.00% | 163,381 |
| 2020-07-22 | 2020-07-20 | 6.540 | 25,264 | +124 | 0.00% | 165,231 |
| 2020-07-21 | 2020-07-17 | 6.497 | 25,140 | -483 | 0.00% | 163,326 |
| 2020-07-17 | 2020-07-15 | 6.540 | 25,623 | +69 | 0.00% | 167,579 |
| 2020-07-14 | 2020-07-10 | 6.816 | 25,554 | +528 | 0.00% | 174,169 |
| 2020-07-13 | 2020-07-09 | 6.946 | 25,026 | -324 | 0.00% | 173,836 |
| 2020-07-10 | 2020-07-08 | 7.033 | 25,350 | -93 | 0.00% | 178,292 |
| 2020-07-09 | 2020-07-07 | 7.062 | 25,443 | +69 | 0.00% | 179,684 |
| 2020-07-08 | 2020-07-06 | 7.207 | 25,374 | +44 | 0.00% | 182,877 |
| 2020-07-07 | 2020-07-03 | 7.904 | 25,330 | -534 | 0.00% | 200,196 |
| 2020-07-06 | 2020-07-02 | 7.795 | 25,864 | +683 | 0.00% | 201,600 |
| 2020-07-02 | 2020-06-29 | 7.452 | 25,181 | +129 | 0.00% | 187,657 |
| 2020-06-30 | 2020-06-26 | 7.452 | 25,052 | -132 | 0.00% | 186,696 |
| 2020-06-23 | 2020-06-19 | 7.499 | 25,184 | +6,663 | 0.00% | 188,855 |
| 2020-06-22 | 2020-06-18 | 7.468 | 18,521 | -225 | 0.00% | 138,313 |
| 2020-06-16 | 2020-06-12 | 7.452 | 18,746 | +418 | 0.00% | 139,702 |
| 2020-06-10 | 2020-06-08 | 7.623 | 18,328 | +129 | 0.00% | 139,723 |
| 2020-06-05 | 2020-06-03 | 7.608 | 18,199 | -643 | 0.00% | 138,457 |
| 2020-06-03 | 2020-06-01 | 7.499 | 18,842 | +718 | 0.00% | 141,297 |
| 2020-06-02 | 2020-05-29 | 7.312 | 18,124 | +402 | 0.00% | 132,529 |
| 2020-06-01 | 2020-05-28 | 7.328 | 17,722 | -472 | 0.00% | 129,865 |
| 2020-05-29 | 2020-05-27 | 7.281 | 18,194 | +341 | 0.00% | 132,474 |
| 2020-05-28 | 2020-05-26 | 7.312 | 17,853 | +386 | 0.00% | 130,547 |
| 2020-05-27 | 2020-05-25 | 7.235 | 17,467 | -58 | 0.00% | 126,366 |
| 2020-05-21 | 2020-05-19 | 7.546 | 17,525 | -642 | 0.00% | 132,238 |
| 2020-05-20 | 2020-05-18 | 7.452 | 18,167 | +321 | 0.00% | 135,387 |
| 2020-05-19 | 2020-05-15 | 7.390 | 17,846 | +193 | 0.00% | 131,884 |
| 2020-05-18 | 2020-05-14 | 7.359 | 17,653 | +405 | 0.00% | 129,908 |
| 2020-05-15 | 2020-05-13 | 7.499 | 17,248 | +170 | 0.00% | 129,343 |
| 2020-05-14 | 2020-05-12 | 7.530 | 17,078 | +66 | 0.00% | 128,600 |
| 2020-05-08 | 2020-05-06 | 7.515 | 17,012 | -450 | 0.00% | 127,838 |
| 2020-05-05 | 2020-04-29 | 7.655 | 17,462 | +328 | 0.00% | 133,665 |
| 2020-05-04 | 2020-04-28 | 7.748 | 17,134 | +28 | 0.00% | 132,753 |
| 2020-04-29 | 2020-04-27 | 7.577 | 17,106 | -642 | 0.00% | 129,609 |
| 2020-04-24 | 2020-04-22 | 7.312 | 17,748 | +321 | 0.00% | 129,779 |
| 2020-04-17 | 2020-04-15 | 7.437 | 17,427 | +360 | 0.00% | 129,601 |
| 2020-04-15 | 2020-04-09 | 7.437 | 17,067 | -302 | 0.00% | 126,924 |
| 2020-03-27 | 2020-03-25 | 7.328 | 17,369 | +194 | 0.00% | 127,278 |
| 2020-03-26 | 2020-03-24 | 7.110 | 17,175 | +39 | 0.00% | 122,115 |
| 2020-03-25 | 2020-03-23 | 6.814 | 17,136 | +170 | 0.00% | 116,773 |
| 2020-03-24 | 2020-03-20 | 7.110 | 16,966 | -514 | 0.00% | 120,629 |
| 2020-03-19 | 2020-03-17 | 7.250 | 17,480 | +341 | 0.00% | 126,732 |
| 2020-03-18 | 2020-03-16 | 7.157 | 17,139 | +170 | 0.00% | 122,659 |
| 2020-03-17 | 2020-03-13 | 7.437 | 16,969 | -131 | 0.00% | 126,195 |
| 2020-03-16 | 2020-03-12 | 7.592 | 17,100 | -81 | 0.00% | 129,829 |
| 2020-03-12 | 2020-03-10 | 7.748 | 17,181 | +164 | 0.00% | 133,118 |
| 2020-03-09 | 2020-03-05 | 8.106 | 17,017 | -450 | 0.00% | 137,936 |
| 2020-03-05 | 2020-03-03 | 7.966 | 17,467 | +385 | 0.00% | 139,138 |
| 2020-02-28 | 2020-02-26 | 7.888 | 17,082 | -514 | 0.00% | 134,742 |
| 2020-02-24 | 2020-02-20 | 8.090 | 17,596 | +482 | 0.00% | 142,356 |
| 2020-02-21 | 2020-02-19 | 8.106 | 17,114 | -379 | 0.00% | 138,722 |
| 2020-02-19 | 2020-02-17 | 8.121 | 17,493 | +308 | 0.00% | 142,067 |
| 2020-02-13 | 2020-02-11 | 7.966 | 17,185 | -321 | 0.00% | 136,892 |
| 2020-02-10 | 2020-02-06 | 7.919 | 17,506 | -1,093 | 0.00% | 138,632 |
| 2020-02-07 | 2020-02-05 | 7.795 | 18,599 | +171 | 0.00% | 144,972 |
| 2020-02-05 | 2020-02-03 | 7.717 | 18,428 | +819 | 0.00% | 142,206 |
| 2020-02-03 | 2020-01-30 | 7.810 | 17,609 | +148 | 0.00% | 137,529 |
| 2020-01-29 | 2020-01-22 | 8.324 | 17,461 | -472 | 0.00% | 145,338 |
| 2020-01-22 | 2020-01-20 | 8.464 | 17,933 | +385 | 0.00% | 151,778 |
| 2020-01-21 | 2020-01-17 | 8.541 | 17,548 | +65 | 0.00% | 149,885 |
| 2020-01-17 | 2020-01-15 | 8.526 | 17,483 | -33 | 0.00% | 149,058 |
| 2020-01-16 | 2020-01-14 | 8.526 | 17,516 | +65 | 0.00% | 149,339 |
| 2020-01-15 | 2020-01-13 | 8.588 | 17,451 | -55 | 0.00% | 149,871 |
| 2020-01-14 | 2020-01-10 | 8.526 | 17,506 | +193 | 0.00% | 149,254 |
| 2020-01-09 | 2020-01-07 | 8.557 | 17,313 | +813 | 0.00% | 148,147 |
| 2020-01-07 | 2020-01-03 | 8.681 | 16,500 | +170 | 0.00% | 143,244 |
| 2020-01-06 | 2020-01-02 | 8.728 | 16,330 | +193 | 0.00% | 142,530 |
| 2020-01-03 | 2019-12-31 | 8.619 | 16,137 | -148 | 0.00% | 139,088 |
| 2019-12-27 | 2019-12-20 | 8.526 | 16,285 | -54 | 0.00% | 138,844 |
| 2019-12-18 | 2019-12-16 | 8.339 | 16,339 | +263 | 0.00% | 136,254 |
| 2019-12-17 | 2019-12-13 | 8.433 | 16,076 | -288 | 0.00% | 135,561 |
| 2019-12-16 | 2019-12-12 | 8.246 | 16,364 | +234 | 0.00% | 134,934 |
| 2019-12-13 | 2019-12-11 | 8.152 | 16,130 | +39 | 0.00% | 131,499 |
| 2019-12-09 | 2019-12-05 | 7.919 | 16,091 | -225 | 0.00% | 127,426 |
| 2019-12-06 | 2019-12-04 | 7.919 | 16,316 | +128 | 0.00% | 129,208 |
| 2019-12-05 | 2019-12-03 | 7.966 | 16,188 | -514 | 0.00% | 128,950 |
| 2019-12-04 | 2019-12-02 | 7.981 | 16,702 | +418 | 0.00% | 133,304 |
| 2019-11-28 | 2019-11-26 | 8.246 | 16,284 | -553 | 0.00% | 134,275 |
| 2019-11-27 | 2019-11-25 | 8.215 | 16,837 | -6 | 0.00% | 138,311 |
| 2019-11-26 | 2019-11-22 | 8.090 | 16,843 | +362 | 0.00% | 136,264 |
| 2019-11-25 | 2019-11-21 | 8.059 | 16,481 | -630 | 0.00% | 132,822 |
| 2019-11-22 | 2019-11-20 | 8.152 | 17,111 | +97 | 0.00% | 139,497 |
| 2019-11-20 | 2019-11-18 | 8.137 | 17,014 | -386 | 0.00% | 138,441 |
| 2019-11-19 | 2019-11-15 | 8.075 | 17,400 | +170 | 0.00% | 140,499 |
| 2019-11-18 | 2019-11-14 | 8.075 | 17,230 | +560 | 0.00% | 139,127 |
| 2019-11-15 | 2019-11-13 | 8.199 | 16,670 | +209 | 0.00% | 136,680 |
| 2019-11-11 | 2019-11-07 | 8.604 | 16,461 | -57 | 0.00% | 141,625 |
| 2019-11-07 | 2019-11-05 | 8.541 | 16,518 | -186 | 0.00% | 141,087 |
| 2019-11-06 | 2019-11-04 | 8.541 | 16,704 | +467 | 0.00% | 142,676 |
| 2019-11-04 | 2019-10-31 | 8.339 | 16,237 | -472 | 0.00% | 135,403 |
| 2019-10-28 | 2019-10-24 | 8.386 | 16,709 | +64 | 0.00% | 140,119 |
| 2019-10-24 | 2019-10-22 | 8.324 | 16,645 | -340 | 0.00% | 138,546 |
| 2019-10-21 | 2019-10-17 | 8.339 | 16,985 | -132 | 0.00% | 141,641 |
| 2019-10-17 | 2019-10-15 | 8.184 | 17,117 | -193 | 0.00% | 140,078 |
| 2019-10-15 | 2019-10-11 | 8.059 | 17,310 | +418 | 0.00% | 139,503 |
| 2019-10-11 | 2019-10-09 | 7.888 | 16,892 | -473 | 0.00% | 133,244 |
| 2019-10-09 | 2019-10-04 | 7.904 | 17,365 | -240 | 0.00% | 137,245 |
| 2019-10-03 | 2019-09-30 | 7.966 | 17,605 | +568 | 0.00% | 140,237 |
| 2019-09-30 | 2019-09-26 | 7.981 | 17,037 | -473 | 0.00% | 135,978 |
| 2019-09-11 | 2019-09-09 | 8.292 | 17,510 | -1,414 | 0.00% | 145,201 |
| 2019-09-10 | 2019-09-06 | 8.246 | 18,924 | +214 | 0.00% | 156,044 |
| 2019-09-09 | 2019-09-05 | 8.215 | 18,710 | +171 | 0.00% | 153,697 |
| 2019-09-06 | 2019-09-04 | 8.199 | 18,539 | -472 | 0.00% | 152,004 |
| 2019-09-04 | 2019-09-02 | 8.012 | 19,011 | -732 | 0.00% | 152,324 |
| 2019-09-03 | 2019-08-30 | 7.981 | 19,743 | -302 | 0.00% | 157,575 |
| 2019-08-20 | 2019-08-16 | 8.199 | 20,045 | -14,977 | 0.00% | 164,352 |
| 2019-08-19 | 2019-08-15 | 8.230 | 35,022 | +39 | 0.00% | 288,240 |
| 2019-08-16 | 2019-08-14 | 8.168 | 34,983 | -13,498 | 0.00% | 285,742 |
| 2019-08-15 | 2019-08-13 | 8.152 | 48,481 | +1,400 | 0.00% | 395,239 |
| 2019-08-14 | 2019-08-12 | 8.246 | 47,081 | -1,077 | 0.00% | 388,221 |
| 2019-08-13 | 2019-08-09 | 8.261 | 48,158 | +64 | 0.00% | 397,851 |
| 2019-08-08 | 2019-08-06 | 8.401 | 48,094 | +171 | 0.00% | 404,056 |
| 2019-08-06 | 2019-08-02 | 8.650 | 47,923 | -303 | 0.00% | 414,549 |
| 2019-07-30 | 2019-07-26 | 8.993 | 48,226 | +171 | 0.00% | 433,677 |
| 2019-07-26 | 2019-07-24 | 9.086 | 48,055 | +144 | 0.00% | 436,625 |
| 2019-07-25 | 2019-07-23 | 9.133 | 47,911 | -302 | 0.00% | 437,553 |
| 2019-07-24 | 2019-07-22 | 9.102 | 48,213 | +193 | 0.00% | 438,811 |
| 2019-07-17 | 2019-07-15 | 9.164 | 48,020 | +193 | 0.00% | 440,043 |
| 2019-07-15 | 2019-07-11 | 9.288 | 47,827 | -8,549 | 0.00% | 444,227 |
| 2019-07-12 | 2019-07-10 | 9.117 | 56,376 | -385 | 0.00% | 513,984 |
| 2019-07-08 | 2019-07-04 | 9.304 | 56,761 | +58 | 0.00% | 528,091 |
| 2019-07-04 | 2019-07-02 | 9.413 | 56,703 | -6,023 | 0.00% | 533,727 |
| 2019-07-03 | 2019-06-28 | 9.226 | 62,726 | -100 | 0.00% | 578,708 |
| 2019-07-02 | 2019-06-27 | 9.304 | 62,826 | -450 | 0.00% | 584,518 |
| 2019-06-28 | 2019-06-26 | 9.226 | 63,276 | +900 | 0.00% | 583,783 |
| 2019-06-25 | 2019-06-21 | 10.605 | 62,376 | -18,059 | 0.00% | 661,499 |
| 2019-06-20 | 2019-06-18 | 10.392 | 80,435 | -124 | 0.00% | 835,849 |
| 2019-06-19 | 2019-06-17 | 10.260 | 80,559 | +162 | 0.00% | 826,558 |
| 2019-06-14 | 2019-06-12 | 10.244 | 80,397 | +304 | 0.00% | 823,576 |
| 2019-05-30 | 2019-05-28 | 9.998 | 80,093 | +162 | 0.00% | 800,739 |
| 2019-05-23 | 2019-05-21 | 10.113 | 79,931 | -610 | 0.00% | 808,304 |
| 2019-05-22 | 2019-05-20 | 10.063 | 80,541 | +323 | 0.00% | 810,507 |
| 2019-05-21 | 2019-05-17 | 9.965 | 80,218 | +110 | 0.00% | 799,355 |
| 2019-05-07 | 2019-05-03 | 10.917 | 80,108 | +161 | 0.00% | 874,534 |
| 2019-05-02 | 2019-04-29 | 11.015 | 79,947 | -21 | 0.00% | 880,651 |
| 2019-04-25 | 2019-04-23 | 10.835 | 79,968 | +61 | 0.00% | 866,441 |
| 2019-04-23 | 2019-04-17 | 11.015 | 79,907 | -512 | 0.00% | 880,210 |
| 2019-04-18 | 2019-04-16 | 10.933 | 80,419 | +385 | 0.00% | 879,249 |
| 2019-04-17 | 2019-04-15 | 10.736 | 80,034 | +166 | 0.00% | 859,273 |
| 2019-04-16 | 2019-04-12 | 10.687 | 79,868 | -6,092 | 0.00% | 853,558 |
| 2019-04-10 | 2019-04-08 | 10.868 | 85,960 | -332 | 0.00% | 934,186 |
| 2019-04-09 | 2019-04-04 | 10.786 | 86,292 | -56,041 | 0.00% | 930,711 |
| 2019-04-08 | 2019-04-03 | 10.572 | 142,333 | +60,182 | 0.00% | 1,504,771 |
| 2019-04-04 | 2019-04-02 | 10.621 | 82,151 | +385 | 0.00% | 872,562 |
| 2019-04-03 | 2019-04-01 | 10.687 | 81,766 | -874 | 0.00% | 873,842 |
| 2019-03-22 | 2019-03-20 | 10.802 | 82,640 | +329 | 0.00% | 892,679 |
| 2019-03-19 | 2019-03-15 | 10.999 | 82,311 | +338 | 0.00% | 905,340 |
| 2019-03-18 | 2019-03-14 | 10.802 | 81,973 | -225 | 0.00% | 885,474 |
| 2019-03-14 | 2019-03-12 | 10.835 | 82,198 | -12,061 | 0.00% | 890,603 |
| 2019-03-13 | 2019-03-11 | 10.753 | 94,259 | +12,381 | 0.00% | 1,013,545 |
| 2019-03-08 | 2019-03-06 | 11.147 | 81,878 | +161 | 0.00% | 912,675 |
| 2019-03-07 | 2019-03-05 | 11.262 | 81,717 | -304 | 0.00% | 920,271 |
| 2019-03-06 | 2019-03-04 | 11.327 | 82,021 | -244 | 0.00% | 929,080 |
| 2019-02-28 | 2019-02-26 | 10.950 | 82,265 | +338 | 0.00% | 900,783 |
| 2019-02-27 | 2019-02-25 | 10.999 | 81,927 | -61 | 0.00% | 901,116 |
| 2019-02-26 | 2019-02-22 | 10.818 | 81,988 | +31 | 0.00% | 886,982 |
| 2019-02-22 | 2019-02-20 | 10.769 | 81,957 | -31 | 0.00% | 882,610 |
| 2019-02-19 | 2019-02-15 | 10.687 | 81,988 | -228 | 0.00% | 876,214 |
| 2019-02-18 | 2019-02-14 | 10.884 | 82,216 | -4,874 | 0.00% | 894,847 |
| 2019-02-13 | 2019-02-11 | 10.802 | 87,090 | +305 | 0.00% | 940,748 |
| 2019-02-12 | 2019-02-08 | 10.802 | 86,785 | +6,092 | 0.00% | 937,453 |
| 2019-02-08 | 2019-01-31 | 10.917 | 80,693 | +188 | 0.00% | 880,920 |
| 2019-01-31 | 2019-01-29 | 10.753 | 80,505 | -6,091 | 0.00% | 865,652 |
| 2019-01-30 | 2019-01-28 | 10.704 | 86,596 | -390 | 0.00% | 926,882 |
| 2019-01-28 | 2019-01-24 | 10.556 | 86,986 | -177 | 0.00% | 918,204 |
| 2019-01-25 | 2019-01-23 | 10.589 | 87,163 | +579 | 0.00% | 922,935 |
| 2019-01-17 | 2019-01-15 | 10.572 | 86,584 | -551 | 0.00% | 915,382 |
| 2019-01-14 | 2019-01-10 | 10.162 | 87,135 | +183 | 0.00% | 885,446 |
| 2019-01-11 | 2019-01-09 | 10.244 | 86,952 | -57 | 0.00% | 890,724 |
| 2019-01-09 | 2019-01-07 | 10.030 | 87,009 | +446 | 0.00% | 872,739 |
| 2019-01-08 | 2019-01-04 | 9.932 | 86,563 | -447 | 0.00% | 859,739 |
| 2019-01-03 | 2018-12-31 | 10.030 | 87,010 | -129 | 0.00% | 872,749 |
| 2019-01-02 | 2018-12-27 | 9.850 | 87,139 | +61 | 0.00% | 858,307 |
| 2018-12-27 | 2018-12-20 | 9.653 | 87,078 | +198 | 0.00% | 840,552 |
| 2018-12-20 | 2018-12-18 | 9.604 | 86,880 | -107 | 0.00% | 834,362 |
| 2018-12-17 | 2018-12-13 | 9.636 | 86,987 | -81 | 0.00% | 838,246 |
| 2018-12-12 | 2018-12-10 | 9.604 | 87,068 | +162 | 0.00% | 836,168 |
| 2018-12-05 | 2018-12-03 | 9.932 | 86,906 | -974 | 0.00% | 863,146 |
| 2018-12-03 | 2018-11-29 | 9.751 | 87,880 | +591 | 0.00% | 856,950 |
| 2018-11-30 | 2018-11-28 | 9.784 | 87,289 | +323 | 0.00% | 854,053 |
| 2018-11-28 | 2018-11-26 | 9.735 | 86,966 | -448 | 0.00% | 846,610 |
| 2018-11-27 | 2018-11-23 | 9.669 | 87,414 | -325 | 0.00% | 845,231 |
| 2018-11-26 | 2018-11-22 | 9.669 | 87,739 | -287 | 0.00% | 848,373 |
| 2018-11-23 | 2018-11-21 | 9.719 | 88,026 | +484 | 0.00% | 855,484 |
| 2018-11-20 | 2018-11-16 | 9.784 | 87,542 | +122 | 0.00% | 856,528 |
| 2018-11-19 | 2018-11-15 | 9.702 | 87,420 | +323 | 0.00% | 848,159 |
| 2018-11-15 | 2018-11-13 | 9.669 | 87,097 | -30,153 | 0.00% | 842,166 |
| 2018-11-13 | 2018-11-09 | 9.768 | 117,250 | -30,274 | 0.00% | 1,145,273 |
| 2018-11-07 | 2018-11-05 | 9.751 | 147,524 | -1,102 | 0.00% | 1,438,561 |
| 2018-11-05 | 2018-11-01 | 9.604 | 148,626 | +484 | 0.00% | 1,427,347 |
| 2018-11-02 | 2018-10-31 | 9.653 | 148,142 | +396 | 0.00% | 1,429,995 |
| 2018-11-01 | 2018-10-30 | 9.636 | 147,746 | -282 | 0.00% | 1,423,747 |
| 2018-10-31 | 2018-10-29 | 9.505 | 148,028 | -72 | 0.00% | 1,407,024 |
| 2018-10-29 | 2018-10-25 | 9.275 | 148,100 | -572 | 0.00% | 1,373,670 |
| 2018-10-23 | 2018-10-19 | 9.128 | 148,672 | +195 | 0.00% | 1,357,010 |
| 2018-10-22 | 2018-10-18 | 9.013 | 148,477 | +905 | 0.00% | 1,338,168 |
| 2018-10-19 | 2018-10-16 | 8.996 | 147,572 | -447 | 0.00% | 1,327,589 |
| 2018-10-18 | 2018-10-15 | 8.914 | 148,019 | +30,941 | 0.00% | 1,319,460 |
| 2018-10-16 | 2018-10-12 | 9.062 | 117,078 | +61 | 0.00% | 1,060,946 |
| 2018-10-15 | 2018-10-11 | 9.062 | 117,017 | -233 | 0.00% | 1,060,393 |
| 2018-10-12 | 2018-10-10 | 9.357 | 117,250 | +94 | 0.00% | 1,097,152 |
| 2018-10-03 | 2018-09-28 | 9.636 | 117,156 | -426 | 0.00% | 1,128,968 |
| 2018-09-28 | 2018-09-26 | 9.522 | 117,582 | -30,135 | 0.00% | 1,119,561 |
| 2018-09-26 | 2018-09-21 | 9.636 | 147,717 | -121 | 0.00% | 1,423,468 |
| 2018-09-24 | 2018-09-20 | 9.439 | 147,838 | -285 | 0.00% | 1,395,510 |
| 2018-09-21 | 2018-09-19 | 9.341 | 148,123 | -266 | 0.00% | 1,383,610 |
| 2018-09-20 | 2018-09-18 | 9.275 | 148,389 | +427 | 0.00% | 1,376,351 |
| 2018-09-18 | 2018-09-14 | 9.325 | 147,962 | +488 | 0.00% | 1,379,677 |
| 2018-09-17 | 2018-09-13 | 9.259 | 147,474 | -258 | 0.00% | 1,365,443 |
| 2018-09-14 | 2018-09-12 | 9.045 | 147,732 | -610 | 0.00% | 1,336,304 |
| 2018-09-13 | 2018-09-11 | 9.045 | 148,342 | +683 | 0.00% | 1,341,822 |
| 2018-09-12 | 2018-09-10 | 9.111 | 147,659 | -188 | 0.00% | 1,345,340 |
| 2018-09-06 | 2018-09-04 | 9.325 | 147,847 | -36,235 | 0.00% | 1,378,605 |
| 2018-09-05 | 2018-09-03 | 9.292 | 184,082 | -52 | 0.00% | 1,710,436 |
| 2018-09-03 | 2018-08-30 | 9.407 | 184,134 | -304 | 0.00% | 1,732,079 |
| 2018-08-31 | 2018-08-29 | 9.456 | 184,438 | -6,092 | 0.00% | 1,744,022 |
| 2018-08-30 | 2018-08-28 | 9.456 | 190,530 | -365 | 0.00% | 1,801,627 |
| 2018-08-29 | 2018-08-27 | 9.439 | 190,895 | +285 | 0.00% | 1,801,945 |
| 2018-08-28 | 2018-08-24 | 9.308 | 190,610 | +61 | 0.00% | 1,774,221 |
| 2018-08-16 | 2018-08-14 | 9.095 | 190,549 | +183 | 0.00% | 1,732,988 |
| 2018-08-15 | 2018-08-13 | 9.045 | 190,366 | +6,274 | 0.00% | 1,721,948 |
| 2018-08-13 | 2018-08-09 | 9.259 | 184,092 | -609 | 0.00% | 1,704,484 |
| 2018-08-10 | 2018-08-08 | 9.193 | 184,701 | +162 | 0.00% | 1,697,995 |
| 2018-08-09 | 2018-08-07 | 9.226 | 184,539 | +121 | 0.00% | 1,702,564 |
| 2018-08-08 | 2018-08-06 | 9.210 | 184,418 | -5,908 | 0.00% | 1,698,420 |
| 2018-08-06 | 2018-08-02 | 9.128 | 190,326 | -1,742 | 0.00% | 1,737,208 |
| 2018-08-01 | 2018-07-30 | 9.242 | 192,068 | -287 | 0.00% | 1,775,180 |
| 2018-07-26 | 2018-07-24 | 9.177 | 192,355 | +198 | 0.00% | 1,765,202 |
| 2018-07-24 | 2018-07-20 | 8.980 | 192,157 | +1,742 | 0.00% | 1,725,530 |
| 2018-07-23 | 2018-07-19 | 8.898 | 190,415 | +10,843 | 0.00% | 1,694,258 |
| 2018-07-20 | 2018-07-18 | 8.980 | 179,572 | -52 | 0.00% | 1,612,519 |
| 2018-07-17 | 2018-07-13 | 9.111 | 179,624 | +1,341 | 0.00% | 1,636,577 |
| 2018-07-09 | 2018-07-05 | 9.013 | 178,283 | +20,832 | 0.00% | 1,606,798 |
| 2018-07-06 | 2018-07-04 | 9.013 | 157,451 | +6,092 | 0.00% | 1,419,047 |
| 2018-07-05 | 2018-07-03 | 10.366 | 151,359 | +11,735 | 0.00% | 1,568,968 |
| 2018-07-04 | 2018-06-29 | 10.470 | 139,624 | +8,056 | 0.00% | 1,461,919 |
| 2018-06-29 | 2018-06-27 | 10.314 | 131,568 | +22,960 | 0.00% | 1,356,941 |
| 2018-06-27 | 2018-06-25 | 10.662 | 108,608 | +11,480 | 0.00% | 1,157,983 |
| 2018-06-25 | 2018-06-21 | 10.749 | 97,128 | +115 | 0.00% | 1,044,043 |
| 2018-06-22 | 2018-06-20 | 10.854 | 97,013 | +377 | 0.00% | 1,052,948 |
| 2018-06-21 | 2018-06-19 | 10.732 | 96,636 | +16,951 | 0.00% | 1,037,071 |
| 2018-06-20 | 2018-06-15 | 10.976 | 79,685 | +57 | 0.00% | 874,593 |
| 2018-06-19 | 2018-06-14 | 11.045 | 79,628 | -201 | 0.00% | 879,516 |
| 2018-06-13 | 2018-06-11 | 11.115 | 79,829 | +152 | 0.00% | 887,299 |
| 2018-06-11 | 2018-06-07 | 11.220 | 79,677 | +144 | 0.00% | 893,939 |
| 2018-06-08 | 2018-06-06 | 11.010 | 79,533 | -192 | 0.00% | 875,696 |
| 2018-06-06 | 2018-06-04 | 11.045 | 79,725 | +187 | 0.00% | 880,588 |
| 2018-06-04 | 2018-05-31 | 10.819 | 79,538 | -118 | 0.00% | 860,508 |
| 2018-05-30 | 2018-05-28 | 10.993 | 79,656 | +304 | 0.00% | 875,662 |
| 2018-05-25 | 2018-05-23 | 10.941 | 79,352 | -118 | 0.00% | 868,173 |
| 2018-05-21 | 2018-05-17 | 11.045 | 79,470 | -7,462 | 0.00% | 877,771 |
| 2018-05-18 | 2018-05-16 | 11.115 | 86,932 | -17,162 | 0.00% | 966,249 |
| 2018-05-16 | 2018-05-14 | 11.167 | 104,094 | -184 | 0.00% | 1,162,445 |
| 2018-05-15 | 2018-05-11 | 10.976 | 104,278 | -459 | 0.00% | 1,144,517 |
| 2018-05-14 | 2018-05-10 | 10.836 | 104,737 | +5,740 | 0.00% | 1,134,957 |
| 2018-05-10 | 2018-05-08 | 10.854 | 98,997 | +689 | 0.00% | 1,074,481 |
| 2018-05-09 | 2018-05-07 | 10.784 | 98,308 | -118 | 0.00% | 1,060,153 |
| 2018-05-03 | 2018-04-30 | 11.254 | 98,426 | +703 | 0.00% | 1,107,723 |
| 2018-05-02 | 2018-04-27 | 11.098 | 97,723 | +1,148 | 0.00% | 1,084,489 |
| 2018-04-30 | 2018-04-26 | 11.080 | 96,575 | -6 | 0.00% | 1,070,066 |
| 2018-04-26 | 2018-04-24 | 11.010 | 96,581 | -317 | 0.00% | 1,063,402 |
| 2018-04-25 | 2018-04-23 | 10.836 | 96,898 | +57 | 0.00% | 1,050,011 |
| 2018-04-23 | 2018-04-19 | 10.976 | 96,841 | -258 | 0.00% | 1,062,891 |
| 2018-04-20 | 2018-04-18 | 10.767 | 97,099 | +58 | 0.00% | 1,045,423 |
| 2018-04-19 | 2018-04-17 | 10.714 | 97,041 | +1,722 | 0.00% | 1,039,727 |
| 2018-04-12 | 2018-04-10 | 11.010 | 95,319 | -1,722 | 0.00% | 1,049,507 |
| 2018-04-10 | 2018-04-06 | 10.767 | 97,041 | +103 | 0.00% | 1,044,799 |
| 2018-04-04 | 2018-03-29 | 10.714 | 96,938 | +7,462 | 0.00% | 1,038,623 |
| 2018-04-03 | 2018-03-28 | 10.697 | 89,476 | -505 | 0.00% | 957,114 |
| 2018-03-29 | 2018-03-27 | 10.923 | 89,981 | -22 | 0.00% | 982,895 |
| 2018-03-27 | 2018-03-23 | 10.889 | 90,003 | +603 | 0.00% | 979,999 |
| 2018-03-26 | 2018-03-22 | 10.993 | 89,400 | -49 | 0.00% | 982,779 |
| 2018-03-23 | 2018-03-21 | 10.976 | 89,449 | +172 | 0.00% | 981,759 |
| 2018-03-15 | 2018-03-13 | 11.202 | 89,277 | -235 | 0.00% | 1,000,091 |
| 2018-03-13 | 2018-03-09 | 10.976 | 89,512 | +152 | 0.00% | 982,450 |
| 2018-03-12 | 2018-03-08 | 10.889 | 89,360 | -12,341 | 0.00% | 972,998 |
| 2018-03-09 | 2018-03-07 | 10.836 | 101,701 | +17,220 | 0.00% | 1,102,058 |
| 2018-03-08 | 2018-03-06 | 10.976 | 84,481 | -268 | 0.00% | 927,232 |
| 2018-03-07 | 2018-03-05 | 10.732 | 84,749 | +120 | 0.00% | 909,503 |
| 2018-03-06 | 2018-03-02 | 10.854 | 84,629 | +152 | 0.00% | 918,536 |
| 2018-03-02 | 2018-02-28 | 10.941 | 84,477 | -5,740 | 0.00% | 924,245 |
| 2018-02-27 | 2018-02-23 | 11.324 | 90,217 | -114 | 0.00% | 1,021,623 |
| 2018-02-26 | 2018-02-22 | 11.132 | 90,331 | -11,480 | 0.00% | 1,005,603 |
| 2018-02-23 | 2018-02-21 | 11.167 | 101,811 | -273 | 0.00% | 1,136,951 |
| 2018-02-22 | 2018-02-20 | 10.819 | 102,084 | +5,892 | 0.00% | 1,104,430 |
| 2018-02-21 | 2018-02-15 | 10.923 | 96,192 | +12,858 | 0.00% | 1,050,740 |
| 2018-02-20 | 2018-02-13 | 10.697 | 83,334 | -422 | 0.00% | 891,414 |
| 2018-02-14 | 2018-02-12 | 10.679 | 83,756 | -574 | 0.00% | 894,469 |
| 2018-02-13 | 2018-02-09 | 10.645 | 84,330 | +92 | 0.00% | 897,661 |
| 2018-02-12 | 2018-02-08 | 11.045 | 84,238 | +373 | 0.00% | 930,435 |
| 2018-02-09 | 2018-02-07 | 11.063 | 83,865 | -183 | 0.00% | 927,776 |
| 2018-02-08 | 2018-02-06 | 11.132 | 84,048 | -6,615 | 0.00% | 935,658 |
| 2018-02-07 | 2018-02-05 | 11.847 | 90,663 | -5,783 | 0.00% | 1,074,058 |
| 2018-02-06 | 2018-02-02 | 11.725 | 96,446 | +58 | 0.00% | 1,130,806 |
| 2018-02-05 | 2018-02-01 | 11.707 | 96,388 | -270 | 0.00% | 1,128,447 |
| 2018-02-02 | 2018-01-31 | 11.812 | 96,658 | +344 | 0.00% | 1,141,711 |
| 2018-02-01 | 2018-01-30 | 11.672 | 96,314 | +362 | 0.00% | 1,124,225 |
| 2018-01-31 | 2018-01-29 | 12.056 | 95,952 | -126 | 0.00% | 1,156,775 |
| 2018-01-30 | 2018-01-26 | 12.143 | 96,078 | -11,391 | 0.00% | 1,166,663 |
| 2018-01-29 | 2018-01-25 | 11.690 | 107,469 | -1,415 | 0.00% | 1,256,303 |
| 2018-01-26 | 2018-01-24 | 11.812 | 108,884 | -9,980 | 0.00% | 1,286,123 |
| 2018-01-25 | 2018-01-23 | 11.707 | 118,864 | +516 | 0.00% | 1,391,581 |
| 2018-01-24 | 2018-01-22 | 11.254 | 118,348 | +3,321 | 0.00% | 1,331,933 |
| 2018-01-23 | 2018-01-19 | 11.341 | 115,027 | -4,965 | 0.00% | 1,304,577 |
| 2018-01-22 | 2018-01-18 | 11.324 | 119,992 | +330 | 0.00% | 1,358,797 |
| 2018-01-19 | 2018-01-17 | 11.098 | 119,662 | +3,602 | 0.00% | 1,327,959 |
| 2018-01-18 | 2018-01-16 | 10.941 | 116,060 | -261 | 0.00% | 1,269,788 |
| 2018-01-17 | 2018-01-15 | 10.679 | 116,321 | -43 | 0.00% | 1,242,246 |
| 2018-01-16 | 2018-01-12 | 10.714 | 116,364 | +362 | 0.00% | 1,246,759 |
| 2018-01-15 | 2018-01-11 | 10.575 | 116,002 | +152 | 0.00% | 1,226,713 |
| 2018-01-12 | 2018-01-10 | 10.505 | 115,850 | -689 | 0.00% | 1,217,033 |
| 2018-01-11 | 2018-01-09 | 10.366 | 116,539 | +482 | 0.00% | 1,208,028 |
| 2018-01-10 | 2018-01-08 | 10.436 | 116,057 | -212 | 0.00% | 1,211,120 |
| 2018-01-09 | 2018-01-05 | 10.418 | 116,269 | +20 | 0.00% | 1,211,306 |
| 2018-01-05 | 2018-01-03 | 10.261 | 116,249 | +23,108 | 0.00% | 1,192,871 |
| 2018-01-03 | 2017-12-29 | 10.105 | 93,141 | +152 | 0.00% | 941,148 |
| 2017-12-28 | 2017-12-22 | 10.070 | 92,989 | -83 | 0.00% | 936,372 |
| 2017-12-21 | 2017-12-19 | 9.983 | 93,072 | +197 | 0.00% | 929,100 |
| 2017-12-18 | 2017-12-14 | 10.105 | 92,875 | -462 | 0.00% | 938,460 |
| 2017-12-06 | 2017-12-04 | 10.052 | 93,337 | +459 | 0.00% | 938,250 |
| 2017-11-30 | 2017-11-28 | 10.122 | 92,878 | -402 | 0.00% | 940,108 |
| 2017-11-27 | 2017-11-23 | 10.209 | 93,280 | +363 | 0.00% | 952,303 |
| 2017-11-24 | 2017-11-22 | 10.261 | 92,917 | -988 | 0.00% | 953,453 |
| 2017-11-22 | 2017-11-20 | 10.035 | 93,905 | +457 | 0.00% | 942,324 |
| 2017-11-21 | 2017-11-17 | 10.139 | 93,448 | +287 | 0.00% | 947,506 |
| 2017-11-15 | 2017-11-13 | 10.192 | 93,161 | -1,148 | 0.00% | 949,465 |
| 2017-11-14 | 2017-11-10 | 10.139 | 94,309 | +37 | 0.00% | 956,236 |
| 2017-11-13 | 2017-11-09 | 10.174 | 94,272 | +58 | 0.00% | 959,145 |
| 2017-11-10 | 2017-11-08 | 10.174 | 94,214 | -28,923 | 0.00% | 958,555 |
| 2017-11-09 | 2017-11-07 | 10.139 | 123,137 | +221 | 0.00% | 1,248,534 |
| 2017-11-08 | 2017-11-06 | 10.052 | 122,916 | +287 | 0.00% | 1,235,586 |
| 2017-11-07 | 2017-11-03 | 10.157 | 122,629 | -574 | 0.00% | 1,245,520 |
| 2017-11-06 | 2017-11-02 | 10.139 | 123,203 | +546 | 0.00% | 1,249,203 |
| 2017-11-03 | 2017-11-01 | 10.192 | 122,657 | +517 | 0.00% | 1,250,078 |
| 2017-11-02 | 2017-10-31 | 10.244 | 122,140 | -5,588 | 0.00% | 1,251,192 |
| 2017-11-01 | 2017-10-30 | 10.401 | 127,728 | -987 | 0.00% | 1,328,462 |
| 2017-10-31 | 2017-10-27 | 10.523 | 128,715 | +202 | 0.00% | 1,354,425 |
| 2017-10-27 | 2017-10-25 | 10.401 | 128,513 | -229 | 0.00% | 1,336,627 |
| 2017-10-26 | 2017-10-24 | 10.331 | 128,742 | +186 | 0.00% | 1,330,037 |
| 2017-10-25 | 2017-10-23 | 10.401 | 128,556 | +4,592 | 0.00% | 1,337,074 |
| 2017-10-24 | 2017-10-20 | 10.505 | 123,964 | -503 | 0.00% | 1,302,272 |
| 2017-10-23 | 2017-10-19 | 10.418 | 124,467 | +153 | 0.00% | 1,296,714 |
| 2017-10-19 | 2017-10-17 | 10.610 | 124,314 | -5,529 | 0.00% | 1,318,943 |
| 2017-10-18 | 2017-10-16 | 10.610 | 129,843 | -246 | 0.00% | 1,377,605 |
| 2017-10-17 | 2017-10-13 | 10.540 | 130,089 | +58 | 0.00% | 1,371,149 |
| 2017-10-16 | 2017-10-12 | 10.540 | 130,031 | +230 | 0.00% | 1,370,538 |
| 2017-10-13 | 2017-10-11 | 10.540 | 129,801 | -896 | 0.00% | 1,368,114 |
| 2017-10-12 | 2017-10-10 | 10.453 | 130,697 | +373 | 0.00% | 1,366,173 |
| 2017-10-11 | 2017-10-09 | 10.436 | 130,324 | +287 | 0.00% | 1,360,004 |
| 2017-10-10 | 2017-10-06 | 10.453 | 130,037 | +104 | 0.00% | 1,359,274 |
| 2017-10-09 | 2017-10-04 | 10.331 | 129,933 | +28,994 | 0.00% | 1,342,341 |
| 2017-10-06 | 2017-10-03 | 10.261 | 100,939 | -775 | 0.00% | 1,035,770 |
| 2017-10-04 | 2017-09-29 | 9.930 | 101,714 | +287 | 0.00% | 1,010,054 |
| 2017-09-29 | 2017-09-27 | 9.965 | 101,427 | +488 | 0.00% | 1,010,738 |
| 2017-09-28 | 2017-09-26 | 9.965 | 100,939 | -82 | 0.00% | 1,005,875 |
| 2017-09-27 | 2017-09-25 | 9.948 | 101,021 | -374 | 0.00% | 1,004,932 |
| 2017-09-25 | 2017-09-21 | 10.052 | 101,395 | +115 | 0.00% | 1,019,251 |
| 2017-09-22 | 2017-09-20 | 10.105 | 101,280 | +252 | 0.00% | 1,023,388 |
| 2017-09-20 | 2017-09-18 | 10.087 | 101,028 | +5,462 | 0.00% | 1,019,082 |
| 2017-09-15 | 2017-09-13 | 10.105 | 95,566 | +261 | 0.00% | 965,651 |
| 2017-09-14 | 2017-09-12 | 10.122 | 95,305 | -114 | 0.00% | 964,674 |
| 2017-09-13 | 2017-09-11 | 10.157 | 95,419 | -86 | 0.00% | 969,153 |
| 2017-09-12 | 2017-09-08 | 10.070 | 95,505 | -5,740 | 0.00% | 961,707 |
| 2017-09-11 | 2017-09-07 | 10.052 | 101,245 | -6,314 | 0.00% | 1,017,743 |
| 2017-09-08 | 2017-09-06 | 10.105 | 107,559 | +660 | 0.00% | 1,086,835 |
| 2017-09-05 | 2017-09-01 | 10.331 | 106,899 | -5 | 0.00% | 1,104,377 |
| 2017-09-04 | 2017-08-31 | 10.418 | 106,904 | -252 | 0.00% | 1,113,740 |
| 2017-09-01 | 2017-08-30 | 10.540 | 107,156 | +138 | 0.00% | 1,129,434 |
| 2017-08-31 | 2017-08-29 | 10.418 | 107,018 | -181 | 0.00% | 1,114,928 |
| 2017-08-30 | 2017-08-28 | 10.523 | 107,199 | -441 | 0.00% | 1,128,019 |
| 2017-08-29 | 2017-08-25 | 10.383 | 107,640 | -5,122 | 0.00% | 1,117,658 |
| 2017-08-28 | 2017-08-24 | 10.017 | 112,762 | -22,960 | 0.00% | 1,129,586 |
| 2017-08-25 | 2017-08-22 | 9.861 | 135,722 | +5,740 | 0.00% | 1,338,306 |
| 2017-08-24 | 2017-08-21 | 9.808 | 129,982 | +373 | 0.00% | 1,274,913 |
| 2017-08-15 | 2017-08-11 | 9.843 | 129,609 | +11,480 | 0.00% | 1,275,770 |
| 2017-08-11 | 2017-08-09 | 10.139 | 118,129 | +11,480 | 0.00% | 1,197,756 |
| 2017-07-26 | 2017-07-24 | 10.052 | 106,649 | +21,315 | 0.00% | 1,072,066 |
| 2017-07-25 | 2017-07-21 | 9.965 | 85,334 | +11,480 | 0.00% | 850,368 |
| 2017-07-24 | 2017-07-20 | 9.965 | 73,854 | +5,740 | 0.00% | 735,968 |
| 2017-07-18 | 2017-07-14 | 9.930 | 68,114 | +5,740 | 0.00% | 676,395 |
| 2017-07-17 | 2017-07-13 | 9.913 | 62,374 | +7,635 | 0.00% | 618,308 |
| 2017-07-07 | 2017-07-05 | 9.617 | 54,739 | +631 | 0.00% | 526,411 |
| 2017-07-06 | 2017-07-04 | 9.617 | 54,108 | +18,368 | 0.00% | 520,343 |
| 2017-06-29 | 2017-06-27 | 9.756 | 35,740 | +6,888 | 0.00% | 348,684 |
| 2017-06-28 | 2017-06-26 | 9.826 | 28,852 | +11,480 | 0.00% | 283,494 |
| 2017-06-27 | 2017-06-23 | 10.869 | 17,372 | +5,740 | 0.00% | 188,811 |
| 2017-06-26 | 2017-06-22 | 10.795 | 11,632 | +613 | 0.00% | 125,569 |
| 2017-06-15 | 2017-06-13 | 10.777 | 11,019 | +10,331 | 0.00% | 118,749 |
| 2017-04-07 | 2017-04-05 | 11.053 | 688 | +688 | 0.00% | 7,604 |
| 2011-04-12 | 2011-04-08 | 22.439 | 0 | -381 | ||
| 2011-03-31 | 2011-03-29 | 21.574 | 381 | +381 | 0.00% | 8,220 |
| 2010-12-30 | 2010-12-28 | 20.159 | 0 | -10,681 | ||
| 2010-12-29 | 2010-12-24 | 20.290 | 10,681 | +10,681 | 0.00% | 216,715 |
| 2010-11-08 | 2010-11-04 | 23.357 | 0 | -36,240 | ||
| 2010-11-04 | 2010-11-02 | 22.466 | 36,240 | -19,074 | 0.00% | 814,151 |
| 2010-11-03 | 2010-11-01 | 22.256 | 55,314 | +17,167 | 0.00% | 1,231,058 |
| 2010-11-02 | 2010-10-29 | 22.203 | 38,147 | +38,147 | 0.00% | 846,993 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy