History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 75,440 | +0 | 0.00% | 488,097 |
| 2025-10-13 | 2025-10-09 | 6.460 | 75,440 | +0 | 0.00% | 487,342 |
| 2025-10-10 | 2025-10-08 | 6.410 | 75,440 | +0 | 0.00% | 483,570 |
| 2025-10-09 | 2025-10-06 | 6.460 | 75,440 | +0 | 0.00% | 487,342 |
| 2025-10-08 | 2025-10-03 | 6.530 | 75,440 | +0 | 0.00% | 492,623 |
| 2025-10-06 | 2025-10-02 | 6.540 | 75,440 | +0 | 0.00% | 493,378 |
| 2025-10-03 | 2025-09-30 | 6.530 | 75,440 | +0 | 0.00% | 492,623 |
| 2025-10-02 | 2025-09-29 | 6.590 | 75,440 | +0 | 0.00% | 497,150 |
| 2025-09-30 | 2025-09-26 | 6.590 | 75,440 | +0 | 0.00% | 497,150 |
| 2025-09-29 | 2025-09-25 | 6.530 | 75,440 | +0 | 0.00% | 492,623 |
| 2025-09-26 | 2025-09-24 | 6.600 | 75,440 | +0 | 0.00% | 497,904 |
| 2025-09-25 | 2025-09-23 | 6.640 | 75,440 | +0 | 0.00% | 500,922 |
| 2025-09-24 | 2025-09-22 | 6.580 | 75,440 | +0 | 0.00% | 496,395 |
| 2025-09-23 | 2025-09-19 | 6.670 | 75,440 | +0 | 0.00% | 503,185 |
| 2025-09-22 | 2025-09-18 | 6.700 | 75,440 | +0 | 0.00% | 505,448 |
| 2025-09-19 | 2025-09-17 | 6.800 | 75,440 | +0 | 0.00% | 512,992 |
| 2025-09-18 | 2025-09-16 | 6.780 | 75,440 | +0 | 0.00% | 511,483 |
| 2025-09-17 | 2025-09-15 | 6.800 | 75,440 | +0 | 0.00% | 512,992 |
| 2025-09-16 | 2025-09-12 | 6.920 | 75,440 | +0 | 0.00% | 522,045 |
| 2025-09-15 | 2025-09-11 | 6.920 | 75,440 | +0 | 0.00% | 522,045 |
| 2025-09-12 | 2025-09-10 | 6.940 | 75,440 | +0 | 0.00% | 523,554 |
| 2025-09-11 | 2025-09-09 | 6.830 | 75,440 | +0 | 0.00% | 515,255 |
| 2025-09-10 | 2025-09-08 | 6.730 | 75,440 | +0 | 0.00% | 507,711 |
| 2025-09-09 | 2025-09-05 | 6.790 | 75,440 | +0 | 0.00% | 512,238 |
| 2025-09-08 | 2025-09-04 | 6.740 | 75,440 | +0 | 0.00% | 508,466 |
| 2025-09-05 | 2025-09-03 | 6.680 | 75,440 | +0 | 0.00% | 503,939 |
| 2025-09-04 | 2025-09-02 | 6.750 | 75,440 | +0 | 0.00% | 509,220 |
| 2025-09-03 | 2025-09-01 | 6.660 | 75,440 | +0 | 0.00% | 502,430 |
| 2025-09-02 | 2025-08-29 | 6.730 | 75,440 | +0 | 0.00% | 507,711 |
| 2025-09-01 | 2025-08-28 | 6.770 | 75,440 | +0 | 0.00% | 510,729 |
| 2025-08-29 | 2025-08-27 | 6.780 | 75,440 | +0 | 0.00% | 511,483 |
| 2025-08-28 | 2025-08-26 | 6.890 | 75,440 | +0 | 0.00% | 519,782 |
| 2025-08-27 | 2025-08-25 | 6.940 | 75,440 | +0 | 0.00% | 523,554 |
| 2025-08-26 | 2025-08-22 | 6.910 | 75,440 | +0 | 0.00% | 521,290 |
| 2025-08-25 | 2025-08-21 | 6.940 | 75,440 | +0 | 0.00% | 523,554 |
| 2025-08-22 | 2025-08-20 | 6.910 | 75,440 | +0 | 0.00% | 521,290 |
| 2025-08-21 | 2025-08-19 | 6.840 | 75,440 | +0 | 0.00% | 516,010 |
| 2025-08-20 | 2025-08-18 | 6.780 | 75,440 | +0 | 0.00% | 511,483 |
| 2025-08-19 | 2025-08-15 | 6.870 | 75,440 | +0 | 0.00% | 518,273 |
| 2025-08-18 | 2025-08-14 | 7.050 | 75,440 | +0 | 0.00% | 531,852 |
| 2025-08-15 | 2025-08-13 | 7.130 | 75,440 | +0 | 0.00% | 537,887 |
| 2025-08-14 | 2025-08-12 | 7.070 | 75,440 | +0 | 0.00% | 533,361 |
| 2025-08-13 | 2025-08-11 | 7.050 | 75,440 | +0 | 0.00% | 531,852 |
| 2025-08-12 | 2025-08-08 | 7.040 | 75,440 | +0 | 0.00% | 531,098 |
| 2025-08-11 | 2025-08-07 | 7.120 | 75,440 | +0 | 0.00% | 537,133 |
| 2025-08-08 | 2025-08-06 | 7.010 | 75,440 | +0 | 0.00% | 528,834 |
| 2025-08-07 | 2025-08-05 | 7.180 | 75,440 | +0 | 0.00% | 541,659 |
| 2025-08-06 | 2025-08-04 | 7.040 | 75,440 | +0 | 0.00% | 531,098 |
| 2025-08-05 | 2025-08-01 | 7.000 | 75,440 | +0 | 0.00% | 528,080 |
| 2025-08-04 | 2025-07-31 | 7.070 | 75,440 | +0 | 0.00% | 533,361 |
| 2025-08-01 | 2025-07-30 | 7.180 | 75,440 | +0 | 0.00% | 541,659 |
| 2025-07-31 | 2025-07-29 | 7.210 | 75,440 | +0 | 0.00% | 543,922 |
| 2025-07-30 | 2025-07-28 | 7.280 | 75,440 | +0 | 0.00% | 549,203 |
| 2025-07-29 | 2025-07-25 | 7.260 | 75,440 | +0 | 0.00% | 547,694 |
| 2025-07-28 | 2025-07-24 | 7.370 | 75,440 | +0 | 0.00% | 555,993 |
| 2025-07-25 | 2025-07-23 | 7.370 | 75,440 | +0 | 0.00% | 555,993 |
| 2025-07-24 | 2025-07-22 | 7.260 | 75,440 | +0 | 0.00% | 547,694 |
| 2025-07-23 | 2025-07-21 | 7.380 | 75,440 | +0 | 0.00% | 556,747 |
| 2025-07-22 | 2025-07-18 | 7.420 | 75,440 | +0 | 0.00% | 559,765 |
| 2025-07-21 | 2025-07-17 | 7.320 | 75,440 | +0 | 0.00% | 552,221 |
| 2025-07-18 | 2025-07-16 | 7.440 | 75,440 | +0 | 0.00% | 561,274 |
| 2025-07-17 | 2025-07-15 | 7.440 | 75,440 | +0 | 0.00% | 561,274 |
| 2025-07-16 | 2025-07-14 | 7.470 | 75,440 | +0 | 0.00% | 563,537 |
| 2025-07-15 | 2025-07-11 | 7.430 | 75,440 | +0 | 0.00% | 560,519 |
| 2025-07-14 | 2025-07-10 | 7.490 | 75,440 | +0 | 0.00% | 565,046 |
| 2025-07-11 | 2025-07-09 | 7.340 | 75,440 | +0 | 0.00% | 553,730 |
| 2025-07-10 | 2025-07-08 | 7.410 | 75,440 | +0 | 0.00% | 559,010 |
| 2025-07-09 | 2025-07-07 | 7.340 | 75,440 | +0 | 0.00% | 553,730 |
| 2025-07-08 | 2025-07-04 | 7.350 | 75,440 | +0 | 0.00% | 554,484 |
| 2025-07-07 | 2025-07-03 | 7.340 | 75,440 | +0 | 0.00% | 553,730 |
| 2025-07-04 | 2025-07-02 | 7.450 | 75,440 | +0 | 0.00% | 562,028 |
| 2025-07-03 | 2025-06-30 | 7.300 | 75,440 | +0 | 0.00% | 550,712 |
| 2025-07-02 | 2025-06-27 | 7.440 | 75,440 | +0 | 0.00% | 561,274 |
| 2025-06-30 | 2025-06-26 | 7.560 | 75,440 | +0 | 0.00% | 570,326 |
| 2025-06-27 | 2025-06-25 | 7.580 | 75,440 | +0 | 0.00% | 571,835 |
| 2025-06-26 | 2025-06-24 | 7.530 | 75,440 | +0 | 0.00% | 568,063 |
| 2025-06-25 | 2025-06-23 | 7.330 | 75,440 | +0 | 0.00% | 552,975 |
| 2025-06-24 | 2025-06-20 | 7.300 | 75,440 | +0 | 0.00% | 550,712 |
| 2025-06-23 | 2025-06-19 | 7.150 | 75,440 | +0 | 0.00% | 539,396 |
| 2025-06-20 | 2025-06-18 | 7.260 | 75,440 | +0 | 0.00% | 547,694 |
| 2025-06-19 | 2025-06-17 | 7.250 | 75,440 | +0 | 0.00% | 546,940 |
| 2025-06-18 | 2025-06-16 | 7.420 | 75,440 | +0 | 0.00% | 559,765 |
| 2025-06-17 | 2025-06-13 | 7.320 | 75,440 | +0 | 0.00% | 552,221 |
| 2025-06-16 | 2025-06-12 | 7.330 | 75,440 | +0 | 0.00% | 552,975 |
| 2025-06-13 | 2025-06-11 | 7.370 | 75,440 | +0 | 0.00% | 555,993 |
| 2025-06-12 | 2025-06-10 | 7.240 | 75,440 | +0 | 0.00% | 546,186 |
| 2025-06-11 | 2025-06-09 | 7.200 | 75,440 | +0 | 0.00% | 543,168 |
| 2025-06-10 | 2025-06-06 | 7.070 | 75,440 | +0 | 0.00% | 533,361 |
| 2025-06-09 | 2025-06-05 | 7.070 | 75,440 | +0 | 0.00% | 533,361 |
| 2025-06-06 | 2025-06-04 | 6.980 | 75,440 | +0 | 0.00% | 526,571 |
| 2025-06-05 | 2025-06-03 | 6.990 | 75,440 | +0 | 0.00% | 527,326 |
| 2025-06-04 | 2025-06-02 | 6.860 | 75,440 | +0 | 0.00% | 517,518 |
| 2025-06-03 | 2025-05-30 | 6.870 | 75,440 | +0 | 0.00% | 518,273 |
| 2025-06-02 | 2025-05-29 | 6.960 | 75,440 | +0 | 0.00% | 525,062 |
| 2025-05-30 | 2025-05-28 | 6.910 | 75,440 | +0 | 0.00% | 521,290 |
| 2025-05-29 | 2025-05-27 | 6.960 | 75,440 | +0 | 0.00% | 525,062 |
| 2025-05-28 | 2025-05-26 | 7.070 | 75,440 | +0 | 0.00% | 533,361 |
| 2025-05-27 | 2025-05-23 | 7.120 | 75,440 | +0 | 0.00% | 537,133 |
| 2025-05-26 | 2025-05-22 | 7.150 | 75,440 | +0 | 0.00% | 539,396 |
| 2025-05-23 | 2025-05-21 | 7.140 | 75,440 | +0 | 0.00% | 538,642 |
| 2025-05-22 | 2025-05-20 | 7.090 | 75,440 | +0 | 0.00% | 534,870 |
| 2025-05-21 | 2025-05-19 | 7.030 | 75,440 | +0 | 0.00% | 530,343 |
| 2025-05-20 | 2025-05-16 | 7.180 | 75,440 | +0 | 0.00% | 541,659 |
| 2025-05-19 | 2025-05-15 | 7.170 | 75,440 | +0 | 0.00% | 540,905 |
| 2025-05-16 | 2025-05-14 | 7.200 | 75,440 | +0 | 0.00% | 543,168 |
| 2025-05-15 | 2025-05-13 | 7.130 | 75,440 | +0 | 0.00% | 537,887 |
| 2025-05-14 | 2025-05-12 | 7.090 | 75,440 | +0 | 0.00% | 534,870 |
| 2025-05-13 | 2025-05-09 | 6.940 | 75,440 | +0 | 0.00% | 523,554 |
| 2025-05-12 | 2025-05-08 | 6.900 | 75,440 | +0 | 0.00% | 520,536 |
| 2025-05-09 | 2025-05-07 | 6.860 | 75,440 | +0 | 0.00% | 517,518 |
| 2025-05-08 | 2025-05-06 | 6.820 | 75,440 | +0 | 0.00% | 514,501 |
| 2025-05-07 | 2025-05-02 | 6.770 | 75,440 | +0 | 0.00% | 510,729 |
| 2025-05-06 | 2025-04-30 | 6.800 | 75,440 | +0 | 0.00% | 512,992 |
| 2025-05-02 | 2025-04-29 | 6.810 | 75,440 | +0 | 0.00% | 513,746 |
| 2025-04-30 | 2025-04-28 | 6.830 | 75,440 | +0 | 0.00% | 515,255 |
| 2025-04-29 | 2025-04-25 | 6.730 | 75,440 | +0 | 0.00% | 507,711 |
| 2025-04-28 | 2025-04-24 | 6.750 | 75,440 | +0 | 0.00% | 509,220 |
| 2025-04-25 | 2025-04-23 | 6.730 | 75,440 | +0 | 0.00% | 507,711 |
| 2025-04-24 | 2025-04-22 | 6.720 | 75,440 | +0 | 0.00% | 506,957 |
| 2025-04-23 | 2025-04-17 | 6.630 | 75,440 | +0 | 0.00% | 500,167 |
| 2025-04-22 | 2025-04-16 | 6.570 | 75,440 | +0 | 0.00% | 495,641 |
| 2025-04-17 | 2025-04-15 | 6.690 | 75,440 | +0 | 0.00% | 504,694 |
| 2025-04-16 | 2025-04-14 | 6.600 | 75,440 | +0 | 0.00% | 497,904 |
| 2025-04-15 | 2025-04-11 | 6.520 | 75,440 | +0 | 0.00% | 491,869 |
| 2025-04-14 | 2025-04-10 | 6.870 | 75,440 | +0 | 0.00% | 518,301 |
| 2025-04-11 | 2025-04-09 | 6.746 | 75,440 | +2,420 | 0.00% | 508,949 |
| 2025-04-10 | 2025-04-08 | 6.684 | 73,020 | +0 | 0.00% | 488,096 |
| 2025-04-09 | 2025-04-07 | 6.643 | 73,020 | +0 | 0.00% | 485,078 |
| 2025-04-08 | 2025-04-03 | 7.232 | 73,020 | +0 | 0.00% | 528,079 |
| 2025-04-07 | 2025-04-02 | 7.315 | 73,020 | +0 | 0.00% | 534,114 |
| 2025-04-03 | 2025-04-01 | 7.253 | 73,020 | +0 | 0.00% | 529,588 |
| 2025-04-02 | 2025-03-31 | 7.191 | 73,020 | +0 | 0.00% | 525,061 |
| 2025-04-01 | 2025-03-28 | 7.170 | 73,020 | +0 | 0.00% | 523,553 |
| 2025-03-31 | 2025-03-27 | 7.211 | 73,020 | +0 | 0.00% | 526,570 |
| 2025-03-28 | 2025-03-26 | 7.242 | 73,020 | +0 | 0.00% | 528,833 |
| 2025-03-27 | 2025-03-25 | 7.273 | 73,020 | +0 | 0.00% | 531,097 |
| 2025-03-26 | 2025-03-24 | 7.335 | 73,020 | +0 | 0.00% | 535,623 |
| 2025-03-25 | 2025-03-21 | 7.242 | 73,020 | +0 | 0.00% | 528,833 |
| 2025-03-24 | 2025-03-20 | 7.242 | 73,020 | +0 | 0.00% | 528,833 |
| 2025-03-21 | 2025-03-19 | 7.294 | 73,020 | +0 | 0.00% | 532,605 |
| 2025-03-20 | 2025-03-18 | 7.294 | 73,020 | +0 | 0.00% | 532,605 |
| 2025-03-19 | 2025-03-17 | 7.160 | 73,020 | +0 | 0.00% | 522,798 |
| 2025-03-18 | 2025-03-14 | 7.118 | 73,020 | +0 | 0.00% | 519,781 |
| 2025-03-17 | 2025-03-13 | 6.994 | 73,020 | +0 | 0.00% | 510,728 |
| 2025-03-14 | 2025-03-12 | 7.015 | 73,020 | +0 | 0.00% | 512,237 |
| 2025-03-13 | 2025-03-11 | 7.025 | 73,020 | +0 | 0.00% | 512,991 |
| 2025-03-12 | 2025-03-10 | 6.994 | 73,020 | +0 | 0.00% | 510,728 |
| 2025-03-11 | 2025-03-07 | 7.005 | 73,020 | +0 | 0.00% | 511,482 |
| 2025-03-10 | 2025-03-06 | 7.056 | 73,020 | +0 | 0.00% | 515,254 |
| 2025-03-07 | 2025-03-05 | 7.046 | 73,020 | +0 | 0.00% | 514,500 |
| 2025-03-06 | 2025-03-04 | 6.839 | 73,020 | +0 | 0.00% | 499,412 |
| 2025-03-05 | 2025-03-03 | 6.870 | 73,020 | +0 | 0.00% | 501,675 |
| 2025-03-04 | 2025-02-28 | 6.819 | 73,020 | +0 | 0.00% | 497,903 |
| 2025-03-03 | 2025-02-27 | 6.860 | 73,020 | +0 | 0.00% | 500,921 |
| 2025-02-28 | 2025-02-26 | 6.870 | 73,020 | +0 | 0.00% | 501,675 |
| 2025-02-27 | 2025-02-25 | 6.726 | 73,020 | +0 | 0.00% | 491,113 |
| 2025-02-26 | 2025-02-24 | 6.870 | 73,020 | +0 | 0.00% | 501,675 |
| 2025-02-25 | 2025-02-21 | 6.901 | 73,020 | +0 | 0.00% | 503,938 |
| 2025-02-24 | 2025-02-20 | 6.777 | 73,020 | +0 | 0.00% | 494,885 |
| 2025-02-21 | 2025-02-19 | 6.788 | 73,020 | +0 | 0.00% | 495,640 |
| 2025-02-20 | 2025-02-18 | 6.860 | 73,020 | +0 | 0.00% | 500,921 |
| 2025-02-19 | 2025-02-17 | 6.777 | 73,020 | +0 | 0.00% | 494,885 |
| 2025-02-18 | 2025-02-14 | 6.736 | 73,020 | +0 | 0.00% | 491,868 |
| 2025-02-17 | 2025-02-13 | 6.705 | 73,020 | +0 | 0.00% | 489,605 |
| 2025-02-14 | 2025-02-12 | 6.705 | 73,020 | +0 | 0.00% | 489,605 |
| 2025-02-13 | 2025-02-11 | 6.571 | 73,020 | +0 | 0.00% | 479,797 |
| 2025-02-12 | 2025-02-10 | 6.529 | 73,020 | +0 | 0.00% | 476,780 |
| 2025-02-11 | 2025-02-07 | 6.509 | 73,020 | +0 | 0.00% | 475,271 |
| 2025-02-10 | 2025-02-06 | 6.540 | 73,020 | +0 | 0.00% | 477,534 |
| 2025-02-07 | 2025-02-05 | 6.498 | 73,020 | +0 | 0.00% | 474,517 |
| 2025-02-06 | 2025-02-04 | 6.498 | 73,020 | +0 | 0.00% | 474,517 |
| 2025-02-05 | 2025-02-03 | 6.426 | 73,020 | +0 | 0.00% | 469,236 |
| 2025-02-04 | 2025-01-28 | 6.498 | 73,020 | +0 | 0.00% | 474,517 |
| 2025-02-03 | 2025-01-24 | 6.343 | 73,020 | +0 | 0.00% | 463,201 |
| 2025-01-27 | 2025-01-23 | 6.302 | 73,020 | +0 | 0.00% | 460,183 |
| 2025-01-24 | 2025-01-22 | 6.209 | 73,020 | +0 | 0.00% | 453,393 |
| 2025-01-23 | 2025-01-21 | 6.271 | 73,020 | +0 | 0.00% | 457,920 |
| 2025-01-22 | 2025-01-20 | 6.240 | 73,020 | +0 | 0.00% | 455,657 |
| 2025-01-21 | 2025-01-17 | 6.158 | 73,020 | +0 | 0.00% | 449,622 |
| 2025-01-20 | 2025-01-16 | 6.209 | 73,020 | +0 | 0.00% | 453,393 |
| 2025-01-17 | 2025-01-15 | 6.574 | 73,020 | +0 | 0.00% | 480,038 |
| 2025-01-16 | 2025-01-14 | 6.521 | 73,020 | +2,332 | 0.00% | 476,142 |
| 2025-01-15 | 2025-01-13 | 6.510 | 70,688 | +0 | 0.00% | 460,181 |
| 2025-01-14 | 2025-01-10 | 6.553 | 70,688 | +0 | 0.00% | 463,199 |
| 2025-01-13 | 2025-01-09 | 6.606 | 70,688 | +0 | 0.00% | 466,971 |
| 2025-01-10 | 2025-01-08 | 6.649 | 70,688 | +0 | 0.00% | 469,988 |
| 2025-01-09 | 2025-01-07 | 6.681 | 70,688 | +0 | 0.00% | 472,252 |
| 2025-01-08 | 2025-01-06 | 6.702 | 70,688 | +0 | 0.00% | 473,760 |
| 2025-01-07 | 2025-01-03 | 6.670 | 70,688 | +0 | 0.00% | 471,497 |
| 2025-01-06 | 2025-01-02 | 6.595 | 70,688 | +0 | 0.00% | 466,216 |
| 2025-01-03 | 2024-12-31 | 6.820 | 70,688 | +0 | 0.00% | 482,059 |
| 2025-01-02 | 2024-12-27 | 6.745 | 70,688 | +0 | 0.00% | 476,778 |
| 2024-12-30 | 2024-12-24 | 6.691 | 70,688 | +0 | 0.00% | 473,006 |
| 2024-12-27 | 2024-12-20 | 6.361 | 70,688 | +0 | 0.00% | 449,620 |
| 2024-12-23 | 2024-12-19 | 6.382 | 70,688 | +0 | 0.00% | 451,128 |
| 2024-12-20 | 2024-12-18 | 6.403 | 70,688 | +0 | 0.00% | 452,637 |
| 2024-12-19 | 2024-12-17 | 6.307 | 70,688 | +0 | 0.00% | 445,848 |
| 2024-12-18 | 2024-12-16 | 6.339 | 70,688 | +0 | 0.00% | 448,111 |
| 2024-12-17 | 2024-12-13 | 6.275 | 70,688 | +0 | 0.00% | 443,584 |
| 2024-12-16 | 2024-12-12 | 6.371 | 70,688 | +0 | 0.00% | 450,374 |
| 2024-12-13 | 2024-12-11 | 6.243 | 70,688 | +0 | 0.00% | 441,321 |
| 2024-12-12 | 2024-12-10 | 6.329 | 70,688 | +0 | 0.00% | 447,356 |
| 2024-12-11 | 2024-12-09 | 6.361 | 70,688 | +0 | 0.00% | 449,620 |
| 2024-12-10 | 2024-12-06 | 6.211 | 70,688 | +0 | 0.00% | 439,058 |
| 2024-12-09 | 2024-12-05 | 6.104 | 70,688 | +0 | 0.00% | 431,514 |
| 2024-12-06 | 2024-12-04 | 6.169 | 70,688 | +0 | 0.00% | 436,041 |
| 2024-12-05 | 2024-12-03 | 6.137 | 70,688 | +0 | 0.00% | 433,777 |
| 2024-12-04 | 2024-12-02 | 6.040 | 70,688 | +0 | 0.00% | 426,988 |
| 2024-12-03 | 2024-11-29 | 5.998 | 70,688 | +0 | 0.00% | 423,970 |
| 2024-12-02 | 2024-11-28 | 6.030 | 70,688 | +0 | 0.00% | 426,233 |
| 2024-11-29 | 2024-11-27 | 6.126 | 70,688 | +0 | 0.00% | 433,023 |
| 2024-11-28 | 2024-11-26 | 6.147 | 70,688 | +0 | 0.00% | 434,532 |
| 2024-11-27 | 2024-11-25 | 6.147 | 70,688 | +0 | 0.00% | 434,532 |
| 2024-11-26 | 2024-11-22 | 6.179 | 70,688 | +0 | 0.00% | 436,795 |
| 2024-11-25 | 2024-11-21 | 6.265 | 70,688 | +0 | 0.00% | 442,830 |
| 2024-11-22 | 2024-11-20 | 6.318 | 70,688 | +0 | 0.00% | 446,602 |
| 2024-11-21 | 2024-11-19 | 6.307 | 70,688 | +0 | 0.00% | 445,848 |
| 2024-11-20 | 2024-11-18 | 6.339 | 70,688 | +0 | 0.00% | 448,111 |
| 2024-11-19 | 2024-11-15 | 6.190 | 70,688 | +0 | 0.00% | 437,549 |
| 2024-11-18 | 2024-11-14 | 6.147 | 70,688 | +0 | 0.00% | 434,532 |
| 2024-11-15 | 2024-11-13 | 6.243 | 70,688 | +0 | 0.00% | 441,321 |
| 2024-11-14 | 2024-11-12 | 6.297 | 70,688 | +0 | 0.00% | 445,093 |
| 2024-11-13 | 2024-11-11 | 6.361 | 70,688 | +0 | 0.00% | 449,620 |
| 2024-11-12 | 2024-11-08 | 6.457 | 70,688 | +0 | 0.00% | 456,409 |
| 2024-11-11 | 2024-11-07 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-11-08 | 2024-11-06 | 6.371 | 70,688 | +0 | 0.00% | 450,374 |
| 2024-11-07 | 2024-11-05 | 6.446 | 70,688 | +0 | 0.00% | 455,655 |
| 2024-11-06 | 2024-11-04 | 6.297 | 70,688 | +0 | 0.00% | 445,093 |
| 2024-11-05 | 2024-11-01 | 6.382 | 70,688 | +0 | 0.00% | 451,128 |
| 2024-11-04 | 2024-10-31 | 6.286 | 70,688 | +0 | 0.00% | 444,339 |
| 2024-11-01 | 2024-10-30 | 6.467 | 70,688 | +0 | 0.00% | 457,164 |
| 2024-10-31 | 2024-10-29 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-10-30 | 2024-10-28 | 6.542 | 70,688 | +0 | 0.00% | 462,444 |
| 2024-10-29 | 2024-10-25 | 6.606 | 70,688 | +0 | 0.00% | 466,971 |
| 2024-10-28 | 2024-10-24 | 6.542 | 70,688 | +0 | 0.00% | 462,444 |
| 2024-10-25 | 2024-10-23 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-10-24 | 2024-10-22 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-10-23 | 2024-10-21 | 6.574 | 70,688 | +0 | 0.00% | 464,708 |
| 2024-10-22 | 2024-10-18 | 6.702 | 70,688 | +0 | 0.00% | 473,760 |
| 2024-10-21 | 2024-10-17 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-10-18 | 2024-10-16 | 6.606 | 70,688 | +0 | 0.00% | 466,971 |
| 2024-10-17 | 2024-10-15 | 6.414 | 70,688 | +0 | 0.00% | 453,392 |
| 2024-10-16 | 2024-10-14 | 6.435 | 70,688 | +0 | 0.00% | 454,900 |
| 2024-10-15 | 2024-10-10 | 6.329 | 70,688 | +0 | 0.00% | 447,356 |
| 2024-10-14 | 2024-10-09 | 6.158 | 70,688 | +0 | 0.00% | 435,286 |
| 2024-10-10 | 2024-10-08 | 6.350 | 70,688 | +0 | 0.00% | 448,865 |
| 2024-10-09 | 2024-10-07 | 6.627 | 70,688 | +0 | 0.00% | 468,480 |
| 2024-10-08 | 2024-10-04 | 6.574 | 70,688 | +0 | 0.00% | 464,708 |
| 2024-10-07 | 2024-10-03 | 6.457 | 70,688 | +0 | 0.00% | 456,409 |
| 2024-10-04 | 2024-10-02 | 6.531 | 70,688 | +0 | 0.00% | 461,690 |
| 2024-10-03 | 2024-09-30 | 6.361 | 70,688 | +0 | 0.00% | 449,620 |
| 2024-10-02 | 2024-09-27 | 6.393 | 70,688 | +0 | 0.00% | 451,883 |
| 2024-09-30 | 2024-09-26 | 6.553 | 70,688 | +0 | 0.00% | 463,199 |
| 2024-09-27 | 2024-09-25 | 6.339 | 70,688 | +0 | 0.00% | 448,111 |
| 2024-09-26 | 2024-09-24 | 6.254 | 70,688 | +0 | 0.00% | 442,076 |
| 2024-09-25 | 2024-09-23 | 5.880 | 70,688 | +0 | 0.00% | 415,672 |
| 2024-09-24 | 2024-09-20 | 5.806 | 70,688 | +0 | 0.00% | 410,391 |
| 2024-09-23 | 2024-09-19 | 5.731 | 70,688 | +0 | 0.00% | 405,110 |
| 2024-09-20 | 2024-09-17 | 5.774 | 70,688 | +0 | 0.00% | 408,128 |
| 2024-09-19 | 2024-09-16 | 5.646 | 70,688 | +0 | 0.00% | 399,075 |
| 2024-09-17 | 2024-09-13 | 5.656 | 70,688 | +0 | 0.00% | 399,830 |
| 2024-09-16 | 2024-09-12 | 5.603 | 70,688 | +0 | 0.00% | 396,058 |
| 2024-09-13 | 2024-09-11 | 5.486 | 70,688 | +0 | 0.00% | 387,759 |
| 2024-09-12 | 2024-09-10 | 5.592 | 70,688 | +0 | 0.00% | 395,303 |
| 2024-09-11 | 2024-09-09 | 5.582 | 70,688 | +0 | 0.00% | 394,549 |
| 2024-09-10 | 2024-09-05 | 5.710 | 70,688 | +0 | 0.00% | 403,602 |
| 2024-09-09 | 2024-09-04 | 5.774 | 70,688 | +0 | 0.00% | 408,128 |
| 2024-09-05 | 2024-09-03 | 5.827 | 70,688 | +0 | 0.00% | 411,900 |
| 2024-09-04 | 2024-09-02 | 6.008 | 70,688 | +0 | 0.00% | 424,725 |
| 2024-09-03 | 2024-08-30 | 6.030 | 70,688 | +0 | 0.00% | 426,233 |
| 2024-09-02 | 2024-08-29 | 6.179 | 70,688 | +0 | 0.00% | 436,795 |
| 2024-08-30 | 2024-08-28 | 6.595 | 70,688 | +0 | 0.00% | 466,216 |
| 2024-08-29 | 2024-08-27 | 6.713 | 70,688 | +0 | 0.00% | 474,515 |
| 2024-08-28 | 2024-08-26 | 6.606 | 70,688 | +0 | 0.00% | 466,971 |
| 2024-08-27 | 2024-08-23 | 6.553 | 70,688 | +0 | 0.00% | 463,199 |
| 2024-08-26 | 2024-08-22 | 6.542 | 70,688 | +0 | 0.00% | 462,444 |
| 2024-08-23 | 2024-08-21 | 6.457 | 70,688 | +0 | 0.00% | 456,409 |
| 2024-08-22 | 2024-08-20 | 6.467 | 70,688 | +0 | 0.00% | 457,164 |
| 2024-08-21 | 2024-08-19 | 6.521 | 70,688 | +0 | 0.00% | 460,936 |
| 2024-08-20 | 2024-08-16 | 6.457 | 70,688 | +0 | 0.00% | 456,409 |
| 2024-08-19 | 2024-08-15 | 6.329 | 70,688 | +0 | 0.00% | 447,356 |
| 2024-08-16 | 2024-08-14 | 6.243 | 70,688 | +0 | 0.00% | 441,321 |
| 2024-08-15 | 2024-08-13 | 6.137 | 70,688 | +0 | 0.00% | 433,777 |
| 2024-08-14 | 2024-08-12 | 6.147 | 70,688 | +0 | 0.00% | 434,532 |
| 2024-08-13 | 2024-08-09 | 6.051 | 70,688 | +0 | 0.00% | 427,742 |
| 2024-08-12 | 2024-08-08 | 5.998 | 70,688 | +0 | 0.00% | 423,970 |
| 2024-08-09 | 2024-08-07 | 5.966 | 70,688 | +0 | 0.00% | 421,707 |
| 2024-08-08 | 2024-08-06 | 5.880 | 70,688 | +0 | 0.00% | 415,672 |
| 2024-08-07 | 2024-08-05 | 5.902 | 70,688 | +0 | 0.00% | 417,181 |
| 2024-08-06 | 2024-08-02 | 6.008 | 70,688 | +0 | 0.00% | 424,725 |
| 2024-08-05 | 2024-08-01 | 5.976 | 70,688 | +0 | 0.00% | 422,461 |
| 2024-08-02 | 2024-07-31 | 6.062 | 70,688 | +0 | 0.00% | 428,497 |
| 2024-08-01 | 2024-07-30 | 6.030 | 70,688 | +0 | 0.00% | 426,233 |
| 2024-07-31 | 2024-07-29 | 6.104 | 70,688 | +0 | 0.00% | 431,514 |
| 2024-07-30 | 2024-07-26 | 5.966 | 70,688 | +0 | 0.00% | 421,707 |
| 2024-07-29 | 2024-07-25 | 6.019 | 70,688 | +0 | 0.00% | 425,479 |
| 2024-07-26 | 2024-07-24 | 6.201 | 70,688 | +0 | 0.00% | 438,304 |
| 2024-07-25 | 2024-07-23 | 6.115 | 70,688 | +0 | 0.00% | 432,269 |
| 2024-07-24 | 2024-07-22 | 6.040 | 70,688 | +0 | 0.00% | 426,988 |
| 2024-07-23 | 2024-07-19 | 5.912 | 70,688 | +0 | 0.00% | 417,935 |
| 2024-07-22 | 2024-07-18 | 6.030 | 70,688 | +0 | 0.00% | 426,233 |
| 2024-07-19 | 2024-07-17 | 5.998 | 70,688 | +0 | 0.00% | 423,970 |
| 2024-07-18 | 2024-07-16 | 6.062 | 70,688 | +0 | 0.00% | 428,497 |
| 2024-07-17 | 2024-07-15 | 6.243 | 70,688 | +0 | 0.00% | 441,321 |
| 2024-07-16 | 2024-07-12 | 6.297 | 70,688 | +0 | 0.00% | 445,093 |
| 2024-07-15 | 2024-07-11 | 6.147 | 70,688 | +0 | 0.00% | 434,532 |
| 2024-07-12 | 2024-07-10 | 6.126 | 70,688 | +0 | 0.00% | 433,023 |
| 2024-07-11 | 2024-07-09 | 6.169 | 70,688 | +0 | 0.00% | 436,041 |
| 2024-07-10 | 2024-07-08 | 6.083 | 70,688 | +0 | 0.00% | 430,005 |
| 2024-07-09 | 2024-07-05 | 6.094 | 70,688 | +0 | 0.00% | 430,760 |
| 2024-07-08 | 2024-07-04 | 6.233 | 70,688 | +0 | 0.00% | 440,567 |
| 2024-07-05 | 2024-07-03 | 6.158 | 70,688 | +0 | 0.00% | 435,286 |
| 2024-07-04 | 2024-07-02 | 6.179 | 70,688 | +0 | 0.00% | 436,795 |
| 2024-07-03 | 2024-06-28 | 7.012 | 70,688 | +0 | 0.00% | 495,691 |
| 2024-07-02 | 2024-06-27 | 6.909 | 70,688 | +4,741 | 0.00% | 488,413 |
| 2024-06-28 | 2024-06-26 | 7.035 | 65,947 | +0 | 0.00% | 463,954 |
| 2024-06-27 | 2024-06-25 | 7.035 | 65,947 | +0 | 0.00% | 463,954 |
| 2024-06-26 | 2024-06-24 | 7.012 | 65,947 | +0 | 0.00% | 462,445 |
| 2024-06-25 | 2024-06-21 | 7.001 | 65,947 | +0 | 0.00% | 461,691 |
| 2024-06-24 | 2024-06-20 | 7.150 | 65,947 | +0 | 0.00% | 471,498 |
| 2024-06-21 | 2024-06-19 | 7.127 | 65,947 | +0 | 0.00% | 469,989 |
| 2024-06-20 | 2024-06-18 | 6.841 | 65,947 | +0 | 0.00% | 451,129 |
| 2024-06-19 | 2024-06-17 | 6.715 | 65,947 | +0 | 0.00% | 442,831 |
| 2024-06-18 | 2024-06-14 | 6.704 | 65,947 | +0 | 0.00% | 442,077 |
| 2024-06-17 | 2024-06-13 | 6.681 | 65,947 | +0 | 0.00% | 440,568 |
| 2024-06-14 | 2024-06-12 | 6.635 | 65,947 | +0 | 0.00% | 437,550 |
| 2024-06-13 | 2024-06-11 | 6.738 | 65,947 | +0 | 0.00% | 444,340 |
| 2024-06-12 | 2024-06-07 | 6.852 | 65,947 | +0 | 0.00% | 451,884 |
| 2024-06-11 | 2024-06-06 | 6.784 | 65,947 | +0 | 0.00% | 447,357 |
| 2024-06-07 | 2024-06-05 | 6.864 | 65,947 | +0 | 0.00% | 452,638 |
| 2024-06-06 | 2024-06-04 | 6.806 | 65,947 | +0 | 0.00% | 448,866 |
| 2024-06-05 | 2024-06-03 | 6.818 | 65,947 | +0 | 0.00% | 449,621 |
| 2024-06-04 | 2024-05-31 | 6.738 | 65,947 | +0 | 0.00% | 444,340 |
| 2024-06-03 | 2024-05-30 | 6.726 | 65,947 | +0 | 0.00% | 443,585 |
| 2024-05-31 | 2024-05-29 | 6.875 | 65,947 | +0 | 0.00% | 453,393 |
| 2024-05-30 | 2024-05-28 | 7.012 | 65,947 | +0 | 0.00% | 462,445 |
| 2024-05-29 | 2024-05-27 | 7.012 | 65,947 | +0 | 0.00% | 462,445 |
| 2024-05-28 | 2024-05-24 | 6.955 | 65,947 | +0 | 0.00% | 458,673 |
| 2024-05-27 | 2024-05-23 | 7.035 | 65,947 | +0 | 0.00% | 463,954 |
| 2024-05-24 | 2024-05-22 | 7.150 | 65,947 | +0 | 0.00% | 471,498 |
| 2024-05-23 | 2024-05-21 | 7.138 | 65,947 | +0 | 0.00% | 470,744 |
| 2024-05-22 | 2024-05-20 | 7.173 | 65,947 | +0 | 0.00% | 473,007 |
| 2024-05-21 | 2024-05-17 | 7.115 | 65,947 | +0 | 0.00% | 469,235 |
| 2024-05-20 | 2024-05-16 | 7.127 | 65,947 | +0 | 0.00% | 469,989 |
| 2024-05-17 | 2024-05-14 | 6.852 | 65,947 | +0 | 0.00% | 451,884 |
| 2024-05-16 | 2024-05-13 | 6.944 | 65,947 | +0 | 0.00% | 457,919 |
| 2024-05-14 | 2024-05-10 | 6.875 | 65,947 | +0 | 0.00% | 453,393 |
| 2024-05-13 | 2024-05-09 | 6.566 | 65,947 | +0 | 0.00% | 433,024 |
| 2024-05-10 | 2024-05-08 | 6.532 | 65,947 | +0 | 0.00% | 430,761 |
| 2024-05-09 | 2024-05-07 | 6.463 | 65,947 | +0 | 0.00% | 426,234 |
| 2024-05-08 | 2024-05-06 | 6.429 | 65,947 | +0 | 0.00% | 423,971 |
| 2024-05-07 | 2024-05-03 | 6.383 | 65,947 | +0 | 0.00% | 420,953 |
| 2024-05-06 | 2024-05-02 | 6.326 | 65,947 | +0 | 0.00% | 417,182 |
| 2024-05-03 | 2024-04-30 | 6.475 | 65,947 | +0 | 0.00% | 426,989 |
| 2024-05-02 | 2024-04-29 | 6.383 | 65,947 | +0 | 0.00% | 420,953 |
| 2024-04-30 | 2024-04-26 | 6.166 | 65,947 | +0 | 0.00% | 406,620 |
| 2024-04-29 | 2024-04-25 | 6.223 | 65,947 | +0 | 0.00% | 410,392 |
| 2024-04-26 | 2024-04-24 | 6.212 | 65,947 | +0 | 0.00% | 409,638 |
| 2024-04-25 | 2024-04-23 | 6.154 | 65,947 | +0 | 0.00% | 405,866 |
| 2024-04-24 | 2024-04-22 | 6.132 | 65,947 | +0 | 0.00% | 404,357 |
| 2024-04-23 | 2024-04-19 | 6.097 | 65,947 | +0 | 0.00% | 402,094 |
| 2024-04-22 | 2024-04-18 | 6.109 | 65,947 | +0 | 0.00% | 402,848 |
| 2024-04-19 | 2024-04-17 | 5.949 | 65,947 | +0 | 0.00% | 392,286 |
| 2024-04-18 | 2024-04-16 | 5.903 | 65,947 | +0 | 0.00% | 389,269 |
| 2024-04-17 | 2024-04-15 | 5.949 | 65,947 | +0 | 0.00% | 392,286 |
| 2024-04-16 | 2024-04-12 | 5.926 | 65,947 | +0 | 0.00% | 390,778 |
| 2024-04-15 | 2024-04-11 | 6.006 | 65,947 | +0 | 0.00% | 396,058 |
| 2024-04-12 | 2024-04-10 | 6.051 | 65,947 | +0 | 0.00% | 399,076 |
| 2024-04-11 | 2024-04-09 | 5.971 | 65,947 | +0 | 0.00% | 393,795 |
| 2024-04-10 | 2024-04-08 | 6.040 | 65,947 | +0 | 0.00% | 398,322 |
| 2024-04-09 | 2024-04-05 | 5.846 | 65,947 | +0 | 0.00% | 385,497 |
| 2024-04-08 | 2024-04-03 | 6.006 | 65,947 | +0 | 0.00% | 396,058 |
| 2024-04-05 | 2024-04-02 | 5.971 | 65,947 | +0 | 0.00% | 393,795 |
| 2024-04-03 | 2024-03-28 | 5.880 | 65,947 | +0 | 0.00% | 387,760 |
| 2024-04-02 | 2024-03-27 | 6.040 | 65,947 | +0 | 0.00% | 398,322 |
| 2024-03-28 | 2024-03-26 | 6.086 | 65,947 | +0 | 0.00% | 401,339 |
| 2024-03-27 | 2024-03-25 | 5.960 | 65,947 | +0 | 0.00% | 393,041 |
| 2024-03-26 | 2024-03-22 | 6.006 | 65,947 | +0 | 0.00% | 396,058 |
| 2024-03-25 | 2024-03-21 | 6.029 | 65,947 | +0 | 0.00% | 397,567 |
| 2024-03-22 | 2024-03-20 | 5.903 | 65,947 | +0 | 0.00% | 389,269 |
| 2024-03-21 | 2024-03-19 | 5.846 | 65,947 | +0 | 0.00% | 385,497 |
| 2024-03-20 | 2024-03-18 | 5.937 | 65,947 | +0 | 0.00% | 391,532 |
| 2024-03-19 | 2024-03-15 | 5.914 | 65,947 | +0 | 0.00% | 390,023 |
| 2024-03-18 | 2024-03-14 | 5.983 | 65,947 | +0 | 0.00% | 394,550 |
| 2024-03-15 | 2024-03-13 | 5.983 | 65,947 | +0 | 0.00% | 394,550 |
| 2024-03-14 | 2024-03-12 | 6.040 | 65,947 | +0 | 0.00% | 398,322 |
| 2024-03-13 | 2024-03-11 | 6.006 | 65,947 | +0 | 0.00% | 396,058 |
| 2024-03-12 | 2024-03-08 | 5.971 | 65,947 | +0 | 0.00% | 393,795 |
| 2024-03-11 | 2024-03-07 | 5.949 | 65,947 | +0 | 0.00% | 392,286 |
| 2024-03-08 | 2024-03-06 | 5.960 | 65,947 | +0 | 0.00% | 393,041 |
| 2024-03-07 | 2024-03-05 | 5.868 | 65,947 | +0 | 0.00% | 387,006 |
| 2024-03-06 | 2024-03-04 | 5.914 | 65,947 | +0 | 0.00% | 390,023 |
| 2024-03-05 | 2024-03-01 | 5.926 | 65,947 | +0 | 0.00% | 390,778 |
| 2024-03-04 | 2024-02-29 | 5.880 | 65,947 | +0 | 0.00% | 387,760 |
| 2024-03-01 | 2024-02-28 | 5.891 | 65,947 | +0 | 0.00% | 388,514 |
| 2024-02-29 | 2024-02-27 | 5.926 | 65,947 | +0 | 0.00% | 390,778 |
| 2024-02-28 | 2024-02-26 | 5.914 | 65,947 | +0 | 0.00% | 390,023 |
| 2024-02-27 | 2024-02-23 | 5.983 | 65,947 | +0 | 0.00% | 394,550 |
| 2024-02-26 | 2024-02-22 | 5.983 | 65,947 | +0 | 0.00% | 394,550 |
| 2024-02-23 | 2024-02-21 | 5.868 | 65,947 | +0 | 0.00% | 387,006 |
| 2024-02-22 | 2024-02-20 | 5.731 | 65,947 | +0 | 0.00% | 377,953 |
| 2024-02-21 | 2024-02-19 | 5.594 | 65,947 | +0 | 0.00% | 368,900 |
| 2024-02-20 | 2024-02-16 | 5.582 | 65,947 | +0 | 0.00% | 368,146 |
| 2024-02-19 | 2024-02-15 | 5.502 | 65,947 | +0 | 0.00% | 362,865 |
| 2024-02-16 | 2024-02-14 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2024-02-15 | 2024-02-09 | 5.377 | 65,947 | +0 | 0.00% | 354,567 |
| 2024-02-14 | 2024-02-07 | 5.479 | 65,947 | +0 | 0.00% | 361,356 |
| 2024-02-08 | 2024-02-06 | 5.537 | 65,947 | +0 | 0.00% | 365,128 |
| 2024-02-07 | 2024-02-05 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2024-02-06 | 2024-02-02 | 5.331 | 65,947 | +0 | 0.00% | 351,549 |
| 2024-02-05 | 2024-02-01 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2024-02-02 | 2024-01-31 | 5.285 | 65,947 | +0 | 0.00% | 348,531 |
| 2024-02-01 | 2024-01-30 | 5.331 | 65,947 | +0 | 0.00% | 351,549 |
| 2024-01-31 | 2024-01-29 | 5.388 | 65,947 | +0 | 0.00% | 355,321 |
| 2024-01-30 | 2024-01-26 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2024-01-29 | 2024-01-25 | 5.354 | 65,947 | +0 | 0.00% | 353,058 |
| 2024-01-26 | 2024-01-24 | 5.274 | 65,947 | +0 | 0.00% | 347,777 |
| 2024-01-25 | 2024-01-23 | 5.079 | 65,947 | +0 | 0.00% | 334,952 |
| 2024-01-24 | 2024-01-22 | 4.988 | 65,947 | +0 | 0.00% | 328,917 |
| 2024-01-23 | 2024-01-19 | 5.102 | 65,947 | +0 | 0.00% | 336,461 |
| 2024-01-22 | 2024-01-18 | 5.091 | 65,947 | +0 | 0.00% | 335,707 |
| 2024-01-19 | 2024-01-17 | 5.091 | 65,947 | +0 | 0.00% | 335,707 |
| 2024-01-18 | 2024-01-16 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2024-01-17 | 2024-01-15 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2024-01-16 | 2024-01-12 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2024-01-15 | 2024-01-11 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2024-01-12 | 2024-01-10 | 5.434 | 65,947 | +0 | 0.00% | 358,339 |
| 2024-01-11 | 2024-01-09 | 5.479 | 65,947 | +0 | 0.00% | 361,356 |
| 2024-01-10 | 2024-01-08 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2024-01-09 | 2024-01-05 | 5.514 | 65,947 | +0 | 0.00% | 363,619 |
| 2024-01-08 | 2024-01-04 | 5.537 | 65,947 | +0 | 0.00% | 365,128 |
| 2024-01-05 | 2024-01-03 | 5.502 | 65,947 | +0 | 0.00% | 362,865 |
| 2024-01-04 | 2024-01-02 | 5.502 | 65,947 | +0 | 0.00% | 362,865 |
| 2024-01-03 | 2023-12-29 | 5.571 | 65,947 | +0 | 0.00% | 367,391 |
| 2024-01-02 | 2023-12-28 | 5.548 | 65,947 | +0 | 0.00% | 365,883 |
| 2023-12-29 | 2023-12-27 | 5.502 | 65,947 | +0 | 0.00% | 362,865 |
| 2023-12-28 | 2023-12-22 | 5.399 | 65,947 | +0 | 0.00% | 356,075 |
| 2023-12-27 | 2023-12-21 | 5.388 | 65,947 | +0 | 0.00% | 355,321 |
| 2023-12-22 | 2023-12-20 | 5.285 | 65,947 | +0 | 0.00% | 348,531 |
| 2023-12-21 | 2023-12-19 | 5.296 | 65,947 | +0 | 0.00% | 349,286 |
| 2023-12-20 | 2023-12-18 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-12-19 | 2023-12-15 | 5.354 | 65,947 | +0 | 0.00% | 353,058 |
| 2023-12-18 | 2023-12-14 | 5.308 | 65,947 | +0 | 0.00% | 350,040 |
| 2023-12-15 | 2023-12-13 | 5.274 | 65,947 | +0 | 0.00% | 347,777 |
| 2023-12-14 | 2023-12-12 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-12-13 | 2023-12-11 | 5.205 | 65,947 | +0 | 0.00% | 343,251 |
| 2023-12-12 | 2023-12-08 | 5.296 | 65,947 | +0 | 0.00% | 349,286 |
| 2023-12-11 | 2023-12-07 | 5.239 | 65,947 | +0 | 0.00% | 345,514 |
| 2023-12-08 | 2023-12-06 | 5.251 | 65,947 | +0 | 0.00% | 346,268 |
| 2023-12-07 | 2023-12-05 | 5.148 | 65,947 | +0 | 0.00% | 339,479 |
| 2023-12-06 | 2023-12-04 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-12-05 | 2023-12-01 | 5.274 | 65,947 | +0 | 0.00% | 347,777 |
| 2023-12-04 | 2023-11-30 | 5.274 | 65,947 | +0 | 0.00% | 347,777 |
| 2023-12-01 | 2023-11-29 | 5.239 | 65,947 | +0 | 0.00% | 345,514 |
| 2023-11-30 | 2023-11-28 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-11-29 | 2023-11-27 | 5.331 | 65,947 | +0 | 0.00% | 351,549 |
| 2023-11-28 | 2023-11-24 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-11-27 | 2023-11-23 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2023-11-24 | 2023-11-22 | 5.388 | 65,947 | +0 | 0.00% | 355,321 |
| 2023-11-23 | 2023-11-21 | 5.388 | 65,947 | +0 | 0.00% | 355,321 |
| 2023-11-22 | 2023-11-20 | 5.354 | 65,947 | +0 | 0.00% | 353,058 |
| 2023-11-21 | 2023-11-17 | 5.239 | 65,947 | +0 | 0.00% | 345,514 |
| 2023-11-20 | 2023-11-16 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-11-17 | 2023-11-15 | 5.399 | 65,947 | +0 | 0.00% | 356,075 |
| 2023-11-16 | 2023-11-14 | 5.251 | 65,947 | +0 | 0.00% | 346,268 |
| 2023-11-15 | 2023-11-13 | 5.251 | 65,947 | +0 | 0.00% | 346,268 |
| 2023-11-14 | 2023-11-10 | 5.182 | 65,947 | +0 | 0.00% | 341,742 |
| 2023-11-13 | 2023-11-09 | 5.274 | 65,947 | +0 | 0.00% | 347,777 |
| 2023-11-10 | 2023-11-08 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-11-09 | 2023-11-07 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-11-08 | 2023-11-06 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2023-11-07 | 2023-11-03 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2023-11-06 | 2023-11-02 | 5.365 | 65,947 | +0 | 0.00% | 353,812 |
| 2023-11-03 | 2023-11-01 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-11-02 | 2023-10-31 | 5.296 | 65,947 | +0 | 0.00% | 349,286 |
| 2023-11-01 | 2023-10-30 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-10-31 | 2023-10-27 | 5.514 | 65,947 | +0 | 0.00% | 363,619 |
| 2023-10-30 | 2023-10-26 | 5.388 | 65,947 | +0 | 0.00% | 355,321 |
| 2023-10-27 | 2023-10-25 | 5.377 | 65,947 | +0 | 0.00% | 354,567 |
| 2023-10-26 | 2023-10-24 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-10-25 | 2023-10-20 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-10-24 | 2023-10-19 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2023-10-20 | 2023-10-18 | 5.571 | 65,947 | +0 | 0.00% | 367,391 |
| 2023-10-19 | 2023-10-17 | 5.582 | 65,947 | +0 | 0.00% | 368,146 |
| 2023-10-18 | 2023-10-16 | 5.525 | 65,947 | +0 | 0.00% | 364,374 |
| 2023-10-17 | 2023-10-13 | 5.560 | 65,947 | +0 | 0.00% | 366,637 |
| 2023-10-16 | 2023-10-12 | 5.640 | 65,947 | +0 | 0.00% | 371,918 |
| 2023-10-13 | 2023-10-11 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2023-10-12 | 2023-10-10 | 5.399 | 65,947 | +0 | 0.00% | 356,075 |
| 2023-10-11 | 2023-10-09 | 5.399 | 65,947 | +0 | 0.00% | 356,075 |
| 2023-10-10 | 2023-10-06 | 5.239 | 65,947 | +0 | 0.00% | 345,514 |
| 2023-10-09 | 2023-10-05 | 5.091 | 65,947 | +0 | 0.00% | 335,707 |
| 2023-10-06 | 2023-10-04 | 5.136 | 65,947 | +0 | 0.00% | 338,724 |
| 2023-10-05 | 2023-10-03 | 5.182 | 65,947 | +0 | 0.00% | 341,742 |
| 2023-10-04 | 2023-09-29 | 5.422 | 65,947 | +0 | 0.00% | 357,584 |
| 2023-10-03 | 2023-09-28 | 5.365 | 65,947 | +0 | 0.00% | 353,812 |
| 2023-09-29 | 2023-09-27 | 5.411 | 65,947 | +0 | 0.00% | 356,830 |
| 2023-09-28 | 2023-09-26 | 5.365 | 65,947 | +0 | 0.00% | 353,812 |
| 2023-09-27 | 2023-09-25 | 5.365 | 65,947 | +0 | 0.00% | 353,812 |
| 2023-09-26 | 2023-09-22 | 5.457 | 65,947 | +0 | 0.00% | 359,847 |
| 2023-09-25 | 2023-09-21 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-09-22 | 2023-09-20 | 5.331 | 65,947 | +0 | 0.00% | 351,549 |
| 2023-09-21 | 2023-09-19 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-09-20 | 2023-09-18 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-09-19 | 2023-09-15 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-09-18 | 2023-09-14 | 5.262 | 65,947 | +0 | 0.00% | 347,023 |
| 2023-09-15 | 2023-09-13 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-09-14 | 2023-09-12 | 5.171 | 65,947 | +0 | 0.00% | 340,987 |
| 2023-09-13 | 2023-09-11 | 5.182 | 65,947 | +0 | 0.00% | 341,742 |
| 2023-09-12 | 2023-09-07 | 5.205 | 65,947 | +0 | 0.00% | 343,251 |
| 2023-09-11 | 2023-09-06 | 5.216 | 65,947 | +0 | 0.00% | 344,005 |
| 2023-09-07 | 2023-09-05 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-09-06 | 2023-09-04 | 5.331 | 65,947 | +0 | 0.00% | 351,549 |
| 2023-09-05 | 2023-08-31 | 5.136 | 65,947 | +0 | 0.00% | 338,724 |
| 2023-09-04 | 2023-08-30 | 5.102 | 65,947 | +0 | 0.00% | 336,461 |
| 2023-08-31 | 2023-08-29 | 5.113 | 65,947 | +0 | 0.00% | 337,215 |
| 2023-08-30 | 2023-08-28 | 4.999 | 65,947 | +0 | 0.00% | 329,671 |
| 2023-08-29 | 2023-08-25 | 4.999 | 65,947 | +0 | 0.00% | 329,671 |
| 2023-08-28 | 2023-08-24 | 4.942 | 65,947 | +0 | 0.00% | 325,899 |
| 2023-08-25 | 2023-08-23 | 4.908 | 65,947 | +0 | 0.00% | 323,636 |
| 2023-08-24 | 2023-08-22 | 4.896 | 65,947 | +0 | 0.00% | 322,882 |
| 2023-08-23 | 2023-08-21 | 4.873 | 65,947 | +0 | 0.00% | 321,373 |
| 2023-08-22 | 2023-08-18 | 4.953 | 65,947 | +0 | 0.00% | 326,654 |
| 2023-08-21 | 2023-08-17 | 4.976 | 65,947 | +0 | 0.00% | 328,163 |
| 2023-08-18 | 2023-08-16 | 4.953 | 65,947 | +0 | 0.00% | 326,654 |
| 2023-08-17 | 2023-08-15 | 5.056 | 65,947 | +0 | 0.00% | 333,443 |
| 2023-08-16 | 2023-08-14 | 5.068 | 65,947 | +0 | 0.00% | 334,198 |
| 2023-08-15 | 2023-08-11 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-08-14 | 2023-08-10 | 5.216 | 65,947 | +0 | 0.00% | 344,005 |
| 2023-08-11 | 2023-08-09 | 5.171 | 65,947 | +0 | 0.00% | 340,987 |
| 2023-08-10 | 2023-08-08 | 5.159 | 65,947 | +0 | 0.00% | 340,233 |
| 2023-08-09 | 2023-08-07 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-08-08 | 2023-08-04 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-08-07 | 2023-08-03 | 5.171 | 65,947 | +0 | 0.00% | 340,987 |
| 2023-08-04 | 2023-08-02 | 5.228 | 65,947 | +0 | 0.00% | 344,759 |
| 2023-08-03 | 2023-08-01 | 5.354 | 65,947 | +0 | 0.00% | 353,058 |
| 2023-08-02 | 2023-07-31 | 5.377 | 65,947 | +0 | 0.00% | 354,567 |
| 2023-08-01 | 2023-07-28 | 5.342 | 65,947 | +0 | 0.00% | 352,303 |
| 2023-07-31 | 2023-07-27 | 5.285 | 65,947 | +0 | 0.00% | 348,531 |
| 2023-07-28 | 2023-07-26 | 5.239 | 65,947 | +0 | 0.00% | 345,514 |
| 2023-07-27 | 2023-07-25 | 5.319 | 65,947 | +0 | 0.00% | 350,795 |
| 2023-07-26 | 2023-07-24 | 5.091 | 65,947 | +0 | 0.00% | 335,707 |
| 2023-07-25 | 2023-07-21 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-07-24 | 2023-07-20 | 5.136 | 65,947 | +0 | 0.00% | 338,724 |
| 2023-07-21 | 2023-07-19 | 5.102 | 65,947 | +0 | 0.00% | 336,461 |
| 2023-07-20 | 2023-07-18 | 5.136 | 65,947 | +0 | 0.00% | 338,724 |
| 2023-07-19 | 2023-07-14 | 5.194 | 65,947 | +0 | 0.00% | 342,496 |
| 2023-07-18 | 2023-07-13 | 5.136 | 65,947 | +0 | 0.00% | 338,724 |
| 2023-07-14 | 2023-07-12 | 5.102 | 65,947 | +0 | 0.00% | 336,461 |
| 2023-07-13 | 2023-07-11 | 5.045 | 65,947 | +0 | 0.00% | 332,689 |
| 2023-07-12 | 2023-07-10 | 5.068 | 65,947 | +0 | 0.00% | 334,198 |
| 2023-07-11 | 2023-07-07 | 5.091 | 65,947 | +0 | 0.00% | 335,707 |
| 2023-07-10 | 2023-07-06 | 5.102 | 65,947 | +0 | 0.00% | 336,461 |
| 2023-07-07 | 2023-07-05 | 5.205 | 65,947 | +0 | 0.00% | 343,251 |
| 2023-07-06 | 2023-07-04 | 5.399 | 65,947 | +0 | 0.00% | 356,075 |
| 2023-07-05 | 2023-07-03 | 6.454 | 65,947 | +0 | 0.00% | 425,650 |
| 2023-07-04 | 2023-06-30 | 6.442 | 65,947 | +5,169 | 0.00% | 424,831 |
| 2023-07-03 | 2023-06-29 | 6.417 | 60,778 | +0 | 0.00% | 390,024 |
| 2023-06-30 | 2023-06-28 | 6.504 | 60,778 | +0 | 0.00% | 395,305 |
| 2023-06-29 | 2023-06-27 | 6.442 | 60,778 | +0 | 0.00% | 391,533 |
| 2023-06-28 | 2023-06-26 | 6.318 | 60,778 | +0 | 0.00% | 383,989 |
| 2023-06-27 | 2023-06-23 | 6.256 | 60,778 | +0 | 0.00% | 380,217 |
| 2023-06-26 | 2023-06-21 | 6.392 | 60,778 | +0 | 0.00% | 388,515 |
| 2023-06-23 | 2023-06-20 | 6.417 | 60,778 | +0 | 0.00% | 390,024 |
| 2023-06-21 | 2023-06-19 | 6.405 | 60,778 | +0 | 0.00% | 389,269 |
| 2023-06-20 | 2023-06-16 | 6.467 | 60,778 | +0 | 0.00% | 393,041 |
| 2023-06-19 | 2023-06-15 | 6.430 | 60,778 | +0 | 0.00% | 390,778 |
| 2023-06-16 | 2023-06-14 | 6.355 | 60,778 | +0 | 0.00% | 386,252 |
| 2023-06-15 | 2023-06-13 | 6.504 | 60,778 | +0 | 0.00% | 395,305 |
| 2023-06-14 | 2023-06-12 | 6.529 | 60,778 | +0 | 0.00% | 396,813 |
| 2023-06-13 | 2023-06-09 | 6.591 | 60,778 | +0 | 0.00% | 400,585 |
| 2023-06-12 | 2023-06-08 | 6.591 | 60,778 | +0 | 0.00% | 400,585 |
| 2023-06-09 | 2023-06-07 | 6.516 | 60,778 | +0 | 0.00% | 396,059 |
| 2023-06-08 | 2023-06-06 | 6.405 | 60,778 | +0 | 0.00% | 389,269 |
| 2023-06-07 | 2023-06-05 | 6.368 | 60,778 | +0 | 0.00% | 387,006 |
| 2023-06-06 | 2023-06-02 | 6.318 | 60,778 | +0 | 0.00% | 383,989 |
| 2023-06-05 | 2023-06-01 | 6.219 | 60,778 | +0 | 0.00% | 377,953 |
| 2023-06-02 | 2023-05-31 | 6.268 | 60,778 | +0 | 0.00% | 380,971 |
| 2023-06-01 | 2023-05-30 | 6.343 | 60,778 | +0 | 0.00% | 385,497 |
| 2023-05-31 | 2023-05-29 | 6.380 | 60,778 | +0 | 0.00% | 387,761 |
| 2023-05-30 | 2023-05-25 | 6.281 | 60,778 | +0 | 0.00% | 381,725 |
| 2023-05-29 | 2023-05-24 | 6.392 | 60,778 | +0 | 0.00% | 388,515 |
| 2023-05-25 | 2023-05-23 | 6.417 | 60,778 | +0 | 0.00% | 390,024 |
| 2023-05-24 | 2023-05-22 | 6.504 | 60,778 | +0 | 0.00% | 395,305 |
| 2023-05-23 | 2023-05-19 | 6.529 | 60,778 | +0 | 0.00% | 396,813 |
| 2023-05-22 | 2023-05-18 | 6.541 | 60,778 | +0 | 0.00% | 397,568 |
| 2023-05-19 | 2023-05-17 | 6.479 | 60,778 | +0 | 0.00% | 393,796 |
| 2023-05-18 | 2023-05-16 | 6.554 | 60,778 | +0 | 0.00% | 398,322 |
| 2023-05-17 | 2023-05-15 | 6.591 | 60,778 | +0 | 0.00% | 400,585 |
| 2023-05-16 | 2023-05-12 | 6.442 | 60,778 | +0 | 0.00% | 391,533 |
| 2023-05-15 | 2023-05-11 | 6.603 | 60,778 | +0 | 0.00% | 401,340 |
| 2023-05-12 | 2023-05-10 | 6.616 | 60,778 | +0 | 0.00% | 402,094 |
| 2023-05-11 | 2023-05-09 | 6.802 | 60,778 | +0 | 0.00% | 413,410 |
| 2023-05-10 | 2023-05-08 | 6.939 | 60,778 | +0 | 0.00% | 421,709 |
| 2023-05-09 | 2023-05-05 | 6.765 | 60,778 | +0 | 0.00% | 411,147 |
| 2023-05-08 | 2023-05-04 | 6.665 | 60,778 | +0 | 0.00% | 405,112 |
| 2023-05-05 | 2023-05-03 | 6.405 | 60,778 | +0 | 0.00% | 389,269 |
| 2023-05-04 | 2023-05-02 | 6.492 | 60,778 | +0 | 0.00% | 394,550 |
| 2023-05-03 | 2023-04-28 | 6.281 | 60,778 | +0 | 0.00% | 381,725 |
| 2023-05-02 | 2023-04-27 | 6.305 | 60,778 | +0 | 0.00% | 383,234 |
| 2023-04-28 | 2023-04-26 | 6.268 | 60,778 | +0 | 0.00% | 380,971 |
| 2023-04-27 | 2023-04-25 | 6.293 | 60,778 | +0 | 0.00% | 382,480 |
| 2023-04-26 | 2023-04-24 | 6.243 | 60,778 | +0 | 0.00% | 379,462 |
| 2023-04-25 | 2023-04-21 | 6.330 | 60,778 | +0 | 0.00% | 384,743 |
| 2023-04-24 | 2023-04-20 | 6.368 | 60,778 | +0 | 0.00% | 387,006 |
| 2023-04-21 | 2023-04-19 | 6.380 | 60,778 | +0 | 0.00% | 387,761 |
| 2023-04-20 | 2023-04-18 | 6.417 | 60,778 | +0 | 0.00% | 390,024 |
| 2023-04-19 | 2023-04-17 | 6.405 | 60,778 | +0 | 0.00% | 389,269 |
| 2023-04-18 | 2023-04-14 | 6.305 | 60,778 | +0 | 0.00% | 383,234 |
| 2023-04-17 | 2023-04-13 | 6.268 | 60,778 | +0 | 0.00% | 380,971 |
| 2023-04-14 | 2023-04-12 | 6.256 | 60,778 | +0 | 0.00% | 380,217 |
| 2023-04-13 | 2023-04-11 | 6.243 | 60,778 | +0 | 0.00% | 379,462 |
| 2023-04-12 | 2023-04-06 | 6.157 | 60,778 | +0 | 0.00% | 374,181 |
| 2023-04-11 | 2023-04-04 | 6.144 | 60,778 | +0 | 0.00% | 373,427 |
| 2023-04-06 | 2023-04-03 | 6.107 | 60,778 | +0 | 0.00% | 371,164 |
| 2023-04-04 | 2023-03-31 | 6.132 | 60,778 | +0 | 0.00% | 372,673 |
| 2023-04-03 | 2023-03-30 | 6.119 | 60,778 | +0 | 0.00% | 371,918 |
| 2023-03-31 | 2023-03-29 | 6.082 | 60,778 | +0 | 0.00% | 369,655 |
| 2023-03-30 | 2023-03-28 | 6.094 | 60,778 | +0 | 0.00% | 370,409 |
| 2023-03-29 | 2023-03-27 | 6.020 | 60,778 | +0 | 0.00% | 365,883 |
| 2023-03-28 | 2023-03-24 | 6.045 | 60,778 | +0 | 0.00% | 367,392 |
| 2023-03-27 | 2023-03-23 | 6.119 | 60,778 | +0 | 0.00% | 371,918 |
| 2023-03-24 | 2023-03-22 | 6.070 | 60,778 | +0 | 0.00% | 368,901 |
| 2023-03-23 | 2023-03-21 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2023-03-22 | 2023-03-20 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2023-03-21 | 2023-03-17 | 6.045 | 60,778 | +0 | 0.00% | 367,392 |
| 2023-03-20 | 2023-03-16 | 5.946 | 60,778 | +0 | 0.00% | 361,357 |
| 2023-03-17 | 2023-03-15 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-03-16 | 2023-03-14 | 5.871 | 60,778 | +0 | 0.00% | 356,830 |
| 2023-03-15 | 2023-03-13 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-03-14 | 2023-03-10 | 5.834 | 60,778 | +0 | 0.00% | 354,567 |
| 2023-03-13 | 2023-03-09 | 5.933 | 60,778 | +0 | 0.00% | 360,602 |
| 2023-03-10 | 2023-03-08 | 6.045 | 60,778 | +0 | 0.00% | 367,392 |
| 2023-03-09 | 2023-03-07 | 6.045 | 60,778 | +0 | 0.00% | 367,392 |
| 2023-03-08 | 2023-03-06 | 6.032 | 60,778 | +0 | 0.00% | 366,637 |
| 2023-03-07 | 2023-03-03 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2023-03-06 | 2023-03-02 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-03-03 | 2023-03-01 | 5.896 | 60,778 | +0 | 0.00% | 358,339 |
| 2023-03-02 | 2023-02-28 | 5.759 | 60,778 | +0 | 0.00% | 350,041 |
| 2023-03-01 | 2023-02-27 | 5.797 | 60,778 | +0 | 0.00% | 352,304 |
| 2023-02-28 | 2023-02-24 | 5.921 | 60,778 | +0 | 0.00% | 359,848 |
| 2023-02-27 | 2023-02-23 | 5.933 | 60,778 | +0 | 0.00% | 360,602 |
| 2023-02-24 | 2023-02-22 | 5.946 | 60,778 | +0 | 0.00% | 361,357 |
| 2023-02-23 | 2023-02-21 | 5.933 | 60,778 | +0 | 0.00% | 360,602 |
| 2023-02-22 | 2023-02-20 | 5.933 | 60,778 | +0 | 0.00% | 360,602 |
| 2023-02-21 | 2023-02-17 | 5.908 | 60,778 | +0 | 0.00% | 359,093 |
| 2023-02-20 | 2023-02-16 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-02-17 | 2023-02-15 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-02-16 | 2023-02-14 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2023-02-15 | 2023-02-13 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2023-02-14 | 2023-02-10 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2023-02-13 | 2023-02-09 | 5.983 | 60,778 | +0 | 0.00% | 363,620 |
| 2023-02-10 | 2023-02-08 | 6.020 | 60,778 | +0 | 0.00% | 365,883 |
| 2023-02-09 | 2023-02-07 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-02-08 | 2023-02-06 | 5.921 | 60,778 | +0 | 0.00% | 359,848 |
| 2023-02-07 | 2023-02-03 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-02-06 | 2023-02-02 | 6.020 | 60,778 | +0 | 0.00% | 365,883 |
| 2023-02-03 | 2023-02-01 | 6.057 | 60,778 | +0 | 0.00% | 368,146 |
| 2023-02-02 | 2023-01-31 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2023-02-01 | 2023-01-30 | 6.094 | 60,778 | +0 | 0.00% | 370,409 |
| 2023-01-31 | 2023-01-27 | 6.157 | 60,778 | +0 | 0.00% | 374,181 |
| 2023-01-30 | 2023-01-26 | 6.144 | 60,778 | +0 | 0.00% | 373,427 |
| 2023-01-27 | 2023-01-20 | 6.045 | 60,778 | +0 | 0.00% | 367,392 |
| 2023-01-26 | 2023-01-19 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2023-01-20 | 2023-01-18 | 6.070 | 60,778 | +0 | 0.00% | 368,901 |
| 2023-01-19 | 2023-01-17 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2023-01-18 | 2023-01-16 | 6.032 | 60,778 | +0 | 0.00% | 366,637 |
| 2023-01-17 | 2023-01-13 | 5.958 | 60,778 | +0 | 0.00% | 362,111 |
| 2023-01-16 | 2023-01-12 | 5.921 | 60,778 | +0 | 0.00% | 359,848 |
| 2023-01-13 | 2023-01-11 | 5.896 | 60,778 | +0 | 0.00% | 358,339 |
| 2023-01-12 | 2023-01-10 | 5.859 | 60,778 | +0 | 0.00% | 356,076 |
| 2023-01-11 | 2023-01-09 | 5.921 | 60,778 | +0 | 0.00% | 359,848 |
| 2023-01-10 | 2023-01-06 | 5.846 | 60,778 | +0 | 0.00% | 355,321 |
| 2023-01-09 | 2023-01-05 | 5.809 | 60,778 | +0 | 0.00% | 353,058 |
| 2023-01-06 | 2023-01-04 | 5.809 | 60,778 | +0 | 0.00% | 353,058 |
| 2023-01-05 | 2023-01-03 | 5.685 | 60,778 | +0 | 0.00% | 345,514 |
| 2023-01-04 | 2022-12-30 | 5.573 | 60,778 | +0 | 0.00% | 338,725 |
| 2023-01-03 | 2022-12-29 | 5.648 | 60,778 | +0 | 0.00% | 343,251 |
| 2022-12-30 | 2022-12-28 | 5.735 | 60,778 | +0 | 0.00% | 348,532 |
| 2022-12-29 | 2022-12-23 | 5.412 | 60,778 | +0 | 0.00% | 328,918 |
| 2022-12-28 | 2022-12-22 | 5.461 | 60,778 | +0 | 0.00% | 331,935 |
| 2022-12-23 | 2022-12-21 | 5.412 | 60,778 | +0 | 0.00% | 328,918 |
| 2022-12-22 | 2022-12-20 | 5.387 | 60,778 | +0 | 0.00% | 327,409 |
| 2022-12-21 | 2022-12-19 | 5.362 | 60,778 | +0 | 0.00% | 325,900 |
| 2022-12-20 | 2022-12-16 | 5.424 | 60,778 | +0 | 0.00% | 329,672 |
| 2022-12-19 | 2022-12-15 | 5.461 | 60,778 | +0 | 0.00% | 331,935 |
| 2022-12-16 | 2022-12-14 | 5.486 | 60,778 | +0 | 0.00% | 333,444 |
| 2022-12-15 | 2022-12-13 | 5.449 | 60,778 | +0 | 0.00% | 331,181 |
| 2022-12-14 | 2022-12-12 | 5.424 | 60,778 | +0 | 0.00% | 329,672 |
| 2022-12-13 | 2022-12-09 | 5.486 | 60,778 | +0 | 0.00% | 333,444 |
| 2022-12-12 | 2022-12-08 | 5.598 | 60,778 | +0 | 0.00% | 340,234 |
| 2022-12-09 | 2022-12-07 | 5.399 | 60,778 | +0 | 0.00% | 328,163 |
| 2022-12-08 | 2022-12-06 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-12-07 | 2022-12-05 | 5.474 | 60,778 | +0 | 0.00% | 332,690 |
| 2022-12-06 | 2022-12-02 | 5.387 | 60,778 | +0 | 0.00% | 327,409 |
| 2022-12-05 | 2022-12-01 | 5.449 | 60,778 | +0 | 0.00% | 331,181 |
| 2022-12-02 | 2022-11-30 | 5.474 | 60,778 | +0 | 0.00% | 332,690 |
| 2022-12-01 | 2022-11-29 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-11-30 | 2022-11-28 | 5.362 | 60,778 | +0 | 0.00% | 325,900 |
| 2022-11-29 | 2022-11-25 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-11-28 | 2022-11-24 | 5.375 | 60,778 | +0 | 0.00% | 326,654 |
| 2022-11-25 | 2022-11-23 | 5.250 | 60,778 | +0 | 0.00% | 319,110 |
| 2022-11-24 | 2022-11-22 | 5.238 | 60,778 | +0 | 0.00% | 318,356 |
| 2022-11-23 | 2022-11-21 | 5.164 | 60,778 | +0 | 0.00% | 313,830 |
| 2022-11-22 | 2022-11-18 | 5.139 | 60,778 | +0 | 0.00% | 312,321 |
| 2022-11-21 | 2022-11-17 | 5.213 | 60,778 | +0 | 0.00% | 316,847 |
| 2022-11-18 | 2022-11-16 | 5.226 | 60,778 | +0 | 0.00% | 317,602 |
| 2022-11-17 | 2022-11-15 | 5.350 | 60,778 | +0 | 0.00% | 325,146 |
| 2022-11-16 | 2022-11-14 | 5.275 | 60,778 | +0 | 0.00% | 320,619 |
| 2022-11-15 | 2022-11-11 | 5.176 | 60,778 | +0 | 0.00% | 314,584 |
| 2022-11-14 | 2022-11-10 | 5.002 | 60,778 | +0 | 0.00% | 304,022 |
| 2022-11-11 | 2022-11-09 | 5.101 | 60,778 | +0 | 0.00% | 310,058 |
| 2022-11-10 | 2022-11-08 | 5.039 | 60,778 | +0 | 0.00% | 306,286 |
| 2022-11-09 | 2022-11-07 | 5.027 | 60,778 | +0 | 0.00% | 305,531 |
| 2022-11-08 | 2022-11-04 | 4.928 | 60,778 | +0 | 0.00% | 299,496 |
| 2022-11-07 | 2022-11-03 | 4.791 | 60,778 | +0 | 0.00% | 291,198 |
| 2022-11-04 | 2022-11-02 | 4.903 | 60,778 | +0 | 0.00% | 297,987 |
| 2022-11-03 | 2022-11-01 | 4.853 | 60,778 | +0 | 0.00% | 294,970 |
| 2022-11-02 | 2022-10-31 | 4.754 | 60,778 | +0 | 0.00% | 288,934 |
| 2022-11-01 | 2022-10-28 | 4.903 | 60,778 | +0 | 0.00% | 297,987 |
| 2022-10-31 | 2022-10-27 | 4.953 | 60,778 | +0 | 0.00% | 301,005 |
| 2022-10-28 | 2022-10-26 | 4.977 | 60,778 | +0 | 0.00% | 302,514 |
| 2022-10-27 | 2022-10-25 | 5.002 | 60,778 | +0 | 0.00% | 304,022 |
| 2022-10-26 | 2022-10-24 | 5.002 | 60,778 | +0 | 0.00% | 304,022 |
| 2022-10-25 | 2022-10-21 | 5.151 | 60,778 | +0 | 0.00% | 313,075 |
| 2022-10-24 | 2022-10-20 | 5.139 | 60,778 | +0 | 0.00% | 312,321 |
| 2022-10-21 | 2022-10-19 | 5.077 | 60,778 | +0 | 0.00% | 308,549 |
| 2022-10-20 | 2022-10-18 | 5.089 | 60,778 | +0 | 0.00% | 309,303 |
| 2022-10-19 | 2022-10-17 | 5.064 | 60,778 | +0 | 0.00% | 307,794 |
| 2022-10-18 | 2022-10-14 | 5.052 | 60,778 | +0 | 0.00% | 307,040 |
| 2022-10-17 | 2022-10-13 | 5.027 | 60,778 | +0 | 0.00% | 305,531 |
| 2022-10-14 | 2022-10-12 | 5.077 | 60,778 | +0 | 0.00% | 308,549 |
| 2022-10-13 | 2022-10-11 | 5.064 | 60,778 | +0 | 0.00% | 307,794 |
| 2022-10-12 | 2022-10-10 | 5.101 | 60,778 | +0 | 0.00% | 310,058 |
| 2022-10-11 | 2022-10-07 | 5.164 | 60,778 | +0 | 0.00% | 313,830 |
| 2022-10-10 | 2022-10-06 | 5.226 | 60,778 | +0 | 0.00% | 317,602 |
| 2022-10-07 | 2022-10-05 | 5.300 | 60,778 | +0 | 0.00% | 322,128 |
| 2022-10-06 | 2022-10-03 | 5.052 | 60,778 | +0 | 0.00% | 307,040 |
| 2022-10-05 | 2022-09-30 | 5.139 | 60,778 | +0 | 0.00% | 312,321 |
| 2022-10-03 | 2022-09-29 | 5.027 | 60,778 | +0 | 0.00% | 305,531 |
| 2022-09-30 | 2022-09-28 | 5.064 | 60,778 | +0 | 0.00% | 307,794 |
| 2022-09-29 | 2022-09-27 | 5.188 | 60,778 | +0 | 0.00% | 315,338 |
| 2022-09-28 | 2022-09-26 | 5.188 | 60,778 | +0 | 0.00% | 315,338 |
| 2022-09-27 | 2022-09-23 | 5.337 | 60,778 | +0 | 0.00% | 324,391 |
| 2022-09-26 | 2022-09-22 | 5.325 | 60,778 | +0 | 0.00% | 323,637 |
| 2022-09-23 | 2022-09-21 | 5.362 | 60,778 | +0 | 0.00% | 325,900 |
| 2022-09-22 | 2022-09-20 | 5.399 | 60,778 | +0 | 0.00% | 328,163 |
| 2022-09-21 | 2022-09-19 | 5.375 | 60,778 | +0 | 0.00% | 326,654 |
| 2022-09-20 | 2022-09-16 | 5.399 | 60,778 | +0 | 0.00% | 328,163 |
| 2022-09-19 | 2022-09-15 | 5.437 | 60,778 | +0 | 0.00% | 330,426 |
| 2022-09-16 | 2022-09-14 | 5.461 | 60,778 | +0 | 0.00% | 331,935 |
| 2022-09-15 | 2022-09-13 | 5.548 | 60,778 | +0 | 0.00% | 337,216 |
| 2022-09-14 | 2022-09-09 | 5.561 | 60,778 | +0 | 0.00% | 337,970 |
| 2022-09-13 | 2022-09-08 | 5.461 | 60,778 | +0 | 0.00% | 331,935 |
| 2022-09-09 | 2022-09-07 | 5.486 | 60,778 | +0 | 0.00% | 333,444 |
| 2022-09-08 | 2022-09-06 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-09-07 | 2022-09-05 | 5.523 | 60,778 | +0 | 0.00% | 335,707 |
| 2022-09-06 | 2022-09-02 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-09-05 | 2022-09-01 | 5.511 | 60,778 | +0 | 0.00% | 334,953 |
| 2022-09-02 | 2022-08-31 | 5.561 | 60,778 | +0 | 0.00% | 337,970 |
| 2022-09-01 | 2022-08-30 | 5.548 | 60,778 | +0 | 0.00% | 337,216 |
| 2022-08-31 | 2022-08-29 | 5.623 | 60,778 | +0 | 0.00% | 341,742 |
| 2022-08-30 | 2022-08-26 | 5.722 | 60,778 | +0 | 0.00% | 347,778 |
| 2022-08-29 | 2022-08-25 | 5.685 | 60,778 | +0 | 0.00% | 345,514 |
| 2022-08-26 | 2022-08-24 | 5.598 | 60,778 | +0 | 0.00% | 340,234 |
| 2022-08-25 | 2022-08-23 | 5.623 | 60,778 | +0 | 0.00% | 341,742 |
| 2022-08-24 | 2022-08-22 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-08-23 | 2022-08-19 | 5.697 | 60,778 | +0 | 0.00% | 346,269 |
| 2022-08-22 | 2022-08-18 | 5.660 | 60,778 | +0 | 0.00% | 344,006 |
| 2022-08-19 | 2022-08-17 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-08-18 | 2022-08-16 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-08-17 | 2022-08-15 | 5.772 | 60,778 | +0 | 0.00% | 350,795 |
| 2022-08-16 | 2022-08-12 | 5.846 | 60,778 | +0 | 0.00% | 355,321 |
| 2022-08-15 | 2022-08-11 | 5.809 | 60,778 | +0 | 0.00% | 353,058 |
| 2022-08-12 | 2022-08-10 | 5.772 | 60,778 | +0 | 0.00% | 350,795 |
| 2022-08-11 | 2022-08-09 | 5.859 | 60,778 | +0 | 0.00% | 356,076 |
| 2022-08-10 | 2022-08-08 | 5.846 | 60,778 | +0 | 0.00% | 355,321 |
| 2022-08-09 | 2022-08-05 | 5.846 | 60,778 | +0 | 0.00% | 355,321 |
| 2022-08-08 | 2022-08-04 | 5.821 | 60,778 | +0 | 0.00% | 353,813 |
| 2022-08-05 | 2022-08-03 | 5.697 | 60,778 | +0 | 0.00% | 346,269 |
| 2022-08-04 | 2022-08-02 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-08-03 | 2022-08-01 | 5.747 | 60,778 | +0 | 0.00% | 349,286 |
| 2022-08-02 | 2022-07-29 | 5.797 | 60,778 | +0 | 0.00% | 352,304 |
| 2022-08-01 | 2022-07-28 | 5.784 | 60,778 | +0 | 0.00% | 351,549 |
| 2022-07-29 | 2022-07-27 | 5.821 | 60,778 | +0 | 0.00% | 353,813 |
| 2022-07-28 | 2022-07-26 | 5.809 | 60,778 | +0 | 0.00% | 353,058 |
| 2022-07-27 | 2022-07-25 | 5.735 | 60,778 | +0 | 0.00% | 348,532 |
| 2022-07-26 | 2022-07-22 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-07-25 | 2022-07-21 | 5.747 | 60,778 | +0 | 0.00% | 349,286 |
| 2022-07-22 | 2022-07-20 | 5.759 | 60,778 | +0 | 0.00% | 350,041 |
| 2022-07-21 | 2022-07-19 | 5.710 | 60,778 | +0 | 0.00% | 347,023 |
| 2022-07-20 | 2022-07-18 | 5.747 | 60,778 | +0 | 0.00% | 349,286 |
| 2022-07-19 | 2022-07-15 | 5.623 | 60,778 | +0 | 0.00% | 341,742 |
| 2022-07-18 | 2022-07-14 | 5.722 | 60,778 | +0 | 0.00% | 347,778 |
| 2022-07-15 | 2022-07-13 | 5.809 | 60,778 | +0 | 0.00% | 353,058 |
| 2022-07-14 | 2022-07-12 | 5.908 | 60,778 | +0 | 0.00% | 359,093 |
| 2022-07-13 | 2022-07-11 | 5.946 | 60,778 | +0 | 0.00% | 361,357 |
| 2022-07-12 | 2022-07-08 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2022-07-11 | 2022-07-07 | 5.970 | 60,778 | +0 | 0.00% | 362,865 |
| 2022-07-08 | 2022-07-06 | 5.946 | 60,778 | +0 | 0.00% | 361,357 |
| 2022-07-07 | 2022-07-05 | 6.008 | 60,778 | +0 | 0.00% | 365,129 |
| 2022-07-06 | 2022-07-04 | 6.032 | 60,778 | +0 | 0.00% | 366,637 |
| 2022-07-05 | 2022-06-30 | 7.287 | 60,778 | +0 | 0.00% | 442,880 |
| 2022-07-04 | 2022-06-29 | 7.260 | 60,778 | +4,665 | 0.00% | 441,246 |
| 2022-06-30 | 2022-06-28 | 7.166 | 56,113 | +0 | 0.00% | 402,098 |
| 2022-06-29 | 2022-06-27 | 7.085 | 56,113 | +0 | 0.00% | 397,571 |
| 2022-06-28 | 2022-06-24 | 7.045 | 56,113 | +0 | 0.00% | 395,308 |
| 2022-06-27 | 2022-06-23 | 7.058 | 56,113 | +0 | 0.00% | 396,062 |
| 2022-06-24 | 2022-06-22 | 7.072 | 56,113 | +0 | 0.00% | 396,817 |
| 2022-06-23 | 2022-06-21 | 7.126 | 56,113 | +0 | 0.00% | 399,834 |
| 2022-06-22 | 2022-06-20 | 6.991 | 56,113 | +0 | 0.00% | 392,290 |
| 2022-06-21 | 2022-06-17 | 7.005 | 56,113 | +0 | 0.00% | 393,045 |
| 2022-06-20 | 2022-06-16 | 6.978 | 56,113 | +0 | 0.00% | 391,536 |
| 2022-06-17 | 2022-06-15 | 7.018 | 56,113 | +0 | 0.00% | 393,799 |
| 2022-06-16 | 2022-06-14 | 6.978 | 56,113 | +0 | 0.00% | 391,536 |
| 2022-06-15 | 2022-06-13 | 6.978 | 56,113 | +0 | 0.00% | 391,536 |
| 2022-06-14 | 2022-06-10 | 6.978 | 56,113 | +0 | 0.00% | 391,536 |
| 2022-06-13 | 2022-06-09 | 6.978 | 56,113 | +0 | 0.00% | 391,536 |
| 2022-06-10 | 2022-06-08 | 6.964 | 56,113 | +0 | 0.00% | 390,781 |
| 2022-06-09 | 2022-06-07 | 7.045 | 56,113 | +56,113 | 0.00% | 395,308 |
| 2018-02-07 | 2018-02-05 | 11.847 | 0 | -36,162 | ||
| 2018-02-06 | 2018-02-02 | 11.725 | 36,162 | +36,162 | 0.00% | 423,991 |
| 2018-02-02 | 2018-01-31 | 11.812 | 0 | -172,200 | ||
| 2018-02-01 | 2018-01-30 | 11.672 | 172,200 | -3,492,210 | 0.00% | 2,010,003 |
| 2018-01-31 | 2018-01-29 | 12.056 | 3,664,410 | +33,292 | 0.02% | 44,177,282 |
| 2018-01-30 | 2018-01-26 | 12.143 | 3,631,118 | -1,721,997 | 0.02% | 44,092,221 |
| 2018-01-25 | 2018-01-23 | 11.707 | 5,353,115 | +4,802,650 | 0.03% | 62,670,720 |
| 2018-01-24 | 2018-01-22 | 11.254 | 550,465 | -2,469,918 | 0.00% | 6,195,139 |
| 2018-01-23 | 2018-01-19 | 11.341 | 3,020,383 | -172,200 | 0.02% | 34,255,621 |
| 2018-01-22 | 2018-01-18 | 11.324 | 3,192,583 | +3,192,583 | 0.02% | 36,153,004 |
| 2018-01-15 | 2018-01-11 | 10.575 | 0 | -2,957,243 | ||
| 2018-01-11 | 2018-01-09 | 10.366 | 2,957,243 | +2,008,997 | 0.01% | 30,654,400 |
| 2018-01-09 | 2018-01-05 | 10.418 | 948,246 | -516,600 | 0.00% | 9,878,956 |
| 2018-01-05 | 2018-01-03 | 10.261 | 1,464,846 | +1,320,198 | 0.01% | 15,031,285 |
| 2018-01-02 | 2017-12-28 | 10.122 | 144,648 | -254,281 | 0.00% | 1,464,122 |
| 2017-12-29 | 2017-12-27 | 10.052 | 398,929 | -1,147,998 | 0.00% | 4,010,147 |
| 2017-12-27 | 2017-12-21 | 10.000 | 1,546,927 | +1,320,197 | 0.01% | 15,469,296 |
| 2017-12-20 | 2017-12-18 | 10.000 | 226,730 | +226,730 | 0.00% | 2,267,304 |
| 2017-12-08 | 2017-12-06 | 9.895 | 0 | -561,371 | ||
| 2017-12-07 | 2017-12-05 | 10.087 | 561,371 | -586,627 | 0.00% | 5,662,619 |
| 2017-11-30 | 2017-11-28 | 10.122 | 1,147,998 | +1,147,998 | 0.01% | 11,619,999 |
| 2017-11-27 | 2017-11-23 | 10.209 | 0 | -2,117,482 | ||
| 2017-11-24 | 2017-11-22 | 10.261 | 2,117,482 | -5,226,836 | 0.01% | 21,728,206 |
| 2017-11-23 | 2017-11-21 | 10.105 | 7,344,318 | +2,600,216 | 0.04% | 74,211,004 |
| 2017-11-22 | 2017-11-20 | 10.035 | 4,744,102 | +1,721,997 | 0.02% | 47,606,400 |
| 2017-11-21 | 2017-11-17 | 10.139 | 3,022,105 | +2,225,394 | 0.02% | 30,642,301 |
| 2017-11-20 | 2017-11-16 | 10.070 | 796,711 | -630,825 | 0.00% | 8,022,643 |
| 2017-11-17 | 2017-11-15 | 10.052 | 1,427,536 | -2,907,305 | 0.01% | 14,349,994 |
| 2017-11-16 | 2017-11-14 | 10.174 | 4,334,841 | +2,410,796 | 0.02% | 44,103,683 |
| 2017-11-15 | 2017-11-13 | 10.192 | 1,924,045 | -180,235 | 0.01% | 19,609,202 |
| 2017-11-14 | 2017-11-10 | 10.139 | 2,104,280 | -1,080,267 | 0.01% | 21,336,115 |
| 2017-11-08 | 2017-11-06 | 10.052 | 3,184,547 | -2,869,995 | 0.02% | 32,011,964 |
| 2017-11-06 | 2017-11-02 | 10.139 | 6,054,542 | -2,582,995 | 0.03% | 61,389,362 |
| 2017-11-03 | 2017-11-01 | 10.192 | 8,637,537 | +2,295,996 | 0.04% | 88,030,795 |
| 2017-11-02 | 2017-10-31 | 10.244 | 6,341,541 | +1,607,197 | 0.03% | 64,962,237 |
| 2017-11-01 | 2017-10-30 | 10.401 | 4,734,344 | +3,443,994 | 0.02% | 49,240,560 |
| 2017-10-31 | 2017-10-27 | 10.523 | 1,290,350 | -3,443,994 | 0.01% | 13,577,922 |
| 2017-10-30 | 2017-10-26 | 10.366 | 4,734,344 | +573,999 | 0.02% | 49,075,600 |
| 2017-10-26 | 2017-10-24 | 10.331 | 4,160,345 | +344,399 | 0.02% | 42,980,640 |
| 2017-10-25 | 2017-10-23 | 10.401 | 3,815,946 | +773,751 | 0.02% | 39,688,564 |
| 2017-10-24 | 2017-10-20 | 10.505 | 3,042,195 | +172,200 | 0.02% | 31,959,001 |
| 2017-10-23 | 2017-10-19 | 10.418 | 2,869,995 | -1,721,997 | 0.01% | 29,899,998 |
| 2017-10-18 | 2017-10-16 | 10.610 | 4,591,992 | +4,591,992 | 0.02% | 48,719,997 |
| 2017-10-13 | 2017-10-11 | 10.540 | 0 | -1,262,798 | ||
| 2017-10-12 | 2017-10-10 | 10.453 | 1,262,798 | +1,262,798 | 0.01% | 13,200,001 |
| 2017-10-10 | 2017-10-06 | 10.453 | 0 | -229,600 | ||
| 2017-10-04 | 2017-09-29 | 9.930 | 229,600 | +229,600 | 0.00% | 2,280,004 |
| 2017-09-28 | 2017-09-26 | 9.965 | 0 | -1,234,098 | ||
| 2017-09-18 | 2017-09-14 | 10.035 | 1,234,098 | -860,998 | 0.01% | 12,384,001 |
| 2017-09-14 | 2017-09-12 | 10.122 | 2,095,096 | +573,999 | 0.01% | 21,206,495 |
| 2017-09-12 | 2017-09-08 | 10.070 | 1,521,097 | +746,198 | 0.01% | 15,316,996 |
| 2017-09-04 | 2017-08-31 | 10.418 | 774,899 | +287,000 | 0.00% | 8,073,003 |
| 2017-09-01 | 2017-08-30 | 10.540 | 487,899 | -334,642 | 0.00% | 5,142,498 |
| 2017-08-31 | 2017-08-29 | 10.418 | 822,541 | +822,541 | 0.00% | 8,569,344 |
| 2017-08-29 | 2017-08-25 | 10.383 | 0 | -579,165 | ||
| 2017-08-28 | 2017-08-24 | 10.017 | 579,165 | -860,999 | 0.00% | 5,801,750 |
| 2017-08-11 | 2017-08-09 | 10.139 | 1,440,164 | +37,310 | 0.01% | 14,602,384 |
| 2017-08-10 | 2017-08-08 | 10.244 | 1,402,854 | +1,115,854 | 0.01% | 14,370,724 |
| 2017-08-09 | 2017-08-07 | 10.279 | 287,000 | +287,000 | 0.00% | 2,950,005 |
| 2017-08-04 | 2017-08-02 | 10.314 | 0 | -1,409,742 | ||
| 2017-08-02 | 2017-07-31 | 10.087 | 1,409,742 | +391,468 | 0.01% | 14,220,244 |
| 2017-07-28 | 2017-07-26 | 10.052 | 1,018,274 | +670,431 | 0.01% | 10,235,977 |
| 2017-07-26 | 2017-07-24 | 10.052 | 347,843 | -800,155 | 0.00% | 3,496,616 |
| 2017-07-25 | 2017-07-21 | 9.965 | 1,147,998 | +1,147,998 | 0.01% | 11,439,999 |
| 2017-07-19 | 2017-07-17 | 10.000 | 0 | -975,798 | ||
| 2017-07-17 | 2017-07-13 | 9.913 | 975,798 | +975,798 | 0.00% | 9,672,996 |
| 2017-07-11 | 2017-07-07 | 9.582 | 0 | -3,030,715 | ||
| 2017-07-03 | 2017-06-29 | 9.704 | 3,030,715 | +1,434,998 | 0.02% | 29,409,601 |
| 2017-06-27 | 2017-06-23 | 10.869 | 1,595,717 | -1,377,598 | 0.01% | 17,343,393 |
| 2017-06-26 | 2017-06-22 | 10.795 | 2,973,315 | +156,625 | 0.01% | 32,097,390 |
| 2017-06-16 | 2017-06-14 | 10.722 | 2,816,690 | +543,763 | 0.01% | 30,199,400 |
| 2017-06-09 | 2017-06-07 | 10.887 | 2,272,927 | +271,881 | 0.01% | 24,745,595 |
| 2017-06-08 | 2017-06-06 | 10.942 | 2,001,046 | +217,505 | 0.01% | 21,895,998 |
| 2017-06-05 | 2017-06-01 | 10.997 | 1,783,541 | +964,635 | 0.01% | 19,614,398 |
| 2017-05-22 | 2017-05-18 | 10.740 | 818,906 | +163,128 | 0.00% | 8,795,036 |
| 2017-05-18 | 2017-05-16 | 10.887 | 655,778 | -261,549 | 0.00% | 7,139,524 |
| 2017-05-17 | 2017-05-15 | 10.942 | 917,327 | +108,752 | 0.00% | 10,037,645 |
| 2017-05-15 | 2017-05-11 | 10.814 | 808,575 | -2,446,931 | 0.00% | 8,743,561 |
| 2017-05-12 | 2017-05-10 | 10.832 | 3,255,506 | +489,386 | 0.02% | 35,263,425 |
| 2017-05-11 | 2017-05-09 | 10.795 | 2,766,120 | +1,340,918 | 0.01% | 29,860,689 |
| 2017-05-10 | 2017-05-08 | 10.685 | 1,425,202 | +663,934 | 0.01% | 15,228,014 |
| 2017-05-05 | 2017-05-02 | 10.905 | 761,268 | +435,010 | 0.00% | 8,302,005 |
| 2017-05-04 | 2017-04-28 | 11.016 | 326,258 | +326,258 | 0.00% | 3,594,005 |
| 2017-04-24 | 2017-04-20 | 10.703 | 0 | -905,060 | ||
| 2017-04-21 | 2017-04-19 | 10.630 | 905,060 | -10,875,251 | 0.00% | 9,620,462 |
| 2017-04-19 | 2017-04-13 | 10.924 | 11,780,311 | +228,924 | 0.06% | 128,686,771 |
| 2017-04-12 | 2017-04-10 | 10.924 | 11,551,387 | -543,763 | 0.06% | 126,186,031 |
| 2017-04-11 | 2017-04-07 | 10.869 | 12,095,150 | +68,514 | 0.06% | 131,458,733 |
| 2017-04-10 | 2017-04-06 | 10.942 | 12,026,636 | +380,634 | 0.06% | 131,598,771 |
| 2017-04-07 | 2017-04-05 | 11.053 | 11,646,002 | +3,099,447 | 0.06% | 128,718,815 |
| 2017-04-06 | 2017-04-03 | 11.163 | 8,546,555 | +108,752 | 0.04% | 95,404,857 |
| 2017-04-05 | 2017-03-31 | 11.108 | 8,437,803 | +665,566 | 0.04% | 93,725,340 |
| 2017-03-31 | 2017-03-29 | 11.200 | 7,772,237 | +832,500 | 0.04% | 87,047,044 |
| 2017-03-29 | 2017-03-27 | 11.126 | 6,939,737 | +54,376 | 0.04% | 77,212,762 |
| 2017-03-28 | 2017-03-24 | 11.200 | 6,885,361 | +1,173,984 | 0.04% | 77,114,263 |
| 2017-03-27 | 2017-03-23 | 11.237 | 5,711,377 | +717,766 | 0.03% | 64,176,014 |
| 2017-03-23 | 2017-03-21 | 11.384 | 4,993,611 | +1,330,043 | 0.03% | 56,845,496 |
| 2017-03-21 | 2017-03-17 | 11.384 | 3,663,568 | -1,196,277 | 0.02% | 41,704,758 |
| 2017-03-20 | 2017-03-16 | 11.365 | 4,859,845 | +815,644 | 0.03% | 55,233,377 |
| 2017-03-17 | 2017-03-15 | 11.089 | 4,044,201 | +1,631,287 | 0.02% | 44,847,759 |
| 2017-03-16 | 2017-03-14 | 11.163 | 2,412,914 | +1,826,499 | 0.01% | 26,935,264 |
| 2017-03-15 | 2017-03-13 | 11.145 | 586,415 | +578,019 | 0.00% | 6,535,343 |
| 2017-02-20 | 2017-02-16 | 11.549 | 8,396 | +8,396 | 0.00% | 96,967 |
| 2017-02-17 | 2017-02-15 | 11.365 | 0 | -443,406 | ||
| 2017-02-16 | 2017-02-14 | 11.053 | 443,406 | -530,168 | 0.00% | 4,900,797 |
| 2017-02-15 | 2017-02-13 | 11.016 | 973,574 | -1,534,498 | 0.01% | 10,724,733 |
| 2017-02-14 | 2017-02-10 | 10.905 | 2,508,072 | -2,229,427 | 0.01% | 27,351,767 |
| 2017-02-13 | 2017-02-09 | 10.795 | 4,737,499 | -1,060,337 | 0.02% | 51,142,027 |
| 2017-02-09 | 2017-02-07 | 10.483 | 5,797,836 | +435,010 | 0.03% | 60,775,912 |
| 2017-02-07 | 2017-02-03 | 10.446 | 5,362,826 | +543,763 | 0.03% | 56,018,664 |
| 2017-02-06 | 2017-02-02 | 10.519 | 4,819,063 | +1,413,783 | 0.03% | 50,693,157 |
| 2017-02-02 | 2017-01-27 | 10.574 | 3,405,280 | +815,643 | 0.02% | 36,009,026 |
| 2017-01-26 | 2017-01-24 | 10.519 | 2,589,637 | -543,762 | 0.01% | 27,241,162 |
| 2017-01-19 | 2017-01-17 | 10.538 | 3,133,399 | +1,100,575 | 0.02% | 33,018,780 |
| 2017-01-18 | 2017-01-16 | 10.556 | 2,032,824 | -108,752 | 0.01% | 21,458,649 |
| 2017-01-16 | 2017-01-12 | 10.556 | 2,141,576 | -2,718,813 | 0.01% | 22,606,644 |
| 2017-01-12 | 2017-01-10 | 10.519 | 4,860,389 | +108,753 | 0.03% | 51,127,877 |
| 2017-01-11 | 2017-01-09 | 10.464 | 4,751,636 | +1,141,901 | 0.02% | 49,721,719 |
| 2017-01-10 | 2017-01-06 | 10.556 | 3,609,735 | -206,086 | 0.02% | 38,104,645 |
| 2017-01-09 | 2017-01-05 | 10.538 | 3,815,821 | -232,187 | 0.02% | 40,209,930 |
| 2017-01-05 | 2017-01-03 | 10.427 | 4,048,008 | +701,998 | 0.02% | 42,209,978 |
| 2017-01-03 | 2016-12-29 | 10.151 | 3,346,010 | +570,950 | 0.02% | 33,966,986 |
| 2016-12-30 | 2016-12-28 | 10.151 | 2,775,060 | +380,634 | 0.01% | 28,170,993 |
| 2016-12-29 | 2016-12-23 | 10.041 | 2,394,426 | +217,505 | 0.01% | 24,042,785 |
| 2016-12-21 | 2016-12-19 | 10.188 | 2,176,921 | +1,631,288 | 0.01% | 22,179,060 |
| 2016-12-06 | 2016-12-02 | 10.740 | 545,633 | +271,881 | 0.00% | 5,860,089 |
| 2016-08-15 | 2016-08-11 | 10.243 | 273,752 | +271,881 | 0.00% | 2,804,163 |
| 2016-08-12 | 2016-08-10 | 10.170 | 1,871 | +1,871 | 0.00% | 19,028 |
| 2016-08-11 | 2016-08-09 | 10.115 | 0 | -94,615 | ||
| 2016-08-10 | 2016-08-08 | 10.078 | 94,615 | -326,257 | 0.00% | 953,523 |
| 2016-08-09 | 2016-08-05 | 9.876 | 420,872 | -108,753 | 0.00% | 4,156,378 |
| 2016-08-05 | 2016-08-03 | 9.729 | 529,625 | +529,625 | 0.00% | 5,152,463 |
| 2016-08-04 | 2016-08-01 | 9.839 | 0 | -1,740,040 | ||
| 2016-08-03 | 2016-07-29 | 9.618 | 1,740,040 | +1,740,040 | 0.01% | 16,735,998 |
| 2016-07-06 | 2016-07-04 | 9.122 | 0 | -54,376 | ||
| 2016-06-29 | 2016-06-27 | 9.894 | 54,376 | +3,437 | 0.00% | 538,010 |
| 2016-05-27 | 2016-05-25 | 9.188 | 50,939 | +50,939 | 0.00% | 468,004 |
| 2016-05-23 | 2016-05-19 | 8.795 | 0 | -2,579,022 | ||
| 2016-05-20 | 2016-05-18 | 8.854 | 2,579,022 | -2,037,544 | 0.01% | 22,834,132 |
| 2016-05-10 | 2016-05-06 | 9.168 | 4,616,566 | -509,386 | 0.03% | 42,324,209 |
| 2016-05-04 | 2016-04-29 | 9.639 | 5,125,952 | +5,125,952 | 0.03% | 49,409,328 |
| 2016-04-25 | 2016-04-21 | 10.032 | 0 | -1,557,703 | ||
| 2016-04-22 | 2016-04-20 | 9.855 | 1,557,703 | +509,386 | 0.01% | 15,351,163 |
| 2016-04-19 | 2016-04-15 | 9.953 | 1,048,317 | -726,894 | 0.01% | 10,434,064 |
| 2016-04-18 | 2016-04-14 | 9.973 | 1,775,211 | -101,877 | 0.01% | 17,703,805 |
| 2016-04-15 | 2016-04-13 | 9.973 | 1,877,088 | -3,565 | 0.01% | 18,719,803 |
| 2016-04-12 | 2016-04-08 | 9.541 | 1,880,653 | +10,697 | 0.01% | 17,943,116 |
| 2016-04-11 | 2016-04-07 | 9.384 | 1,869,956 | +1,309,631 | 0.01% | 17,547,377 |
| 2016-04-08 | 2016-04-06 | 9.502 | 560,325 | +560,325 | 0.00% | 5,324,003 |
| 2016-03-15 | 2016-03-11 | 9.482 | 0 | -229,224 | ||
| 2016-03-14 | 2016-03-10 | 9.325 | 229,224 | -127,346 | 0.00% | 2,137,502 |
| 2016-03-11 | 2016-03-09 | 9.266 | 356,570 | +50,938 | 0.00% | 3,303,998 |
| 2016-03-10 | 2016-03-08 | 9.345 | 305,632 | +305,632 | 0.00% | 2,856,003 |
| 2016-03-08 | 2016-03-04 | 9.423 | 0 | -159,438 | ||
| 2016-03-04 | 2016-03-02 | 9.266 | 159,438 | -254,693 | 0.00% | 1,477,361 |
| 2016-03-03 | 2016-03-01 | 8.854 | 414,131 | +414,131 | 0.00% | 3,666,631 |
| 2016-02-24 | 2016-02-22 | 8.873 | 0 | -695,821 | ||
| 2016-02-22 | 2016-02-18 | 8.893 | 695,821 | -967,834 | 0.00% | 6,187,976 |
| 2016-02-19 | 2016-02-17 | 8.697 | 1,663,655 | +254,693 | 0.01% | 14,468,380 |
| 2016-02-18 | 2016-02-16 | 8.873 | 1,408,962 | +186,435 | 0.01% | 12,502,321 |
| 2016-02-11 | 2016-02-04 | 8.795 | 1,222,527 | +1,018,773 | 0.01% | 10,752,003 |
| 2016-02-04 | 2016-02-02 | 8.972 | 203,754 | +203,754 | 0.00% | 1,827,996 |
| 2016-01-22 | 2016-01-20 | 9.011 | 0 | -794,642 | ||
| 2016-01-21 | 2016-01-19 | 9.325 | 794,642 | +760,004 | 0.00% | 7,409,997 |
| 2015-12-09 | 2015-12-07 | 10.719 | 34,638 | -102,387 | 0.00% | 371,277 |
| 2015-11-30 | 2015-11-26 | 10.954 | 137,025 | -203,754 | 0.00% | 1,501,022 |
| 2015-11-27 | 2015-11-25 | 10.915 | 340,779 | -509,386 | 0.00% | 3,719,637 |
| 2015-11-26 | 2015-11-24 | 10.876 | 850,165 | +850,165 | 0.00% | 9,246,256 |
| 2015-11-24 | 2015-11-20 | 11.072 | 0 | -25,469 | ||
| 2015-11-23 | 2015-11-19 | 10.974 | 25,469 | -229,224 | 0.00% | 279,497 |
| 2015-11-18 | 2015-11-16 | 10.778 | 254,693 | -1,518,480 | 0.00% | 2,745,000 |
| 2015-11-16 | 2015-11-12 | 11.151 | 1,773,173 | -723,328 | 0.01% | 19,772,080 |
| 2015-11-12 | 2015-11-10 | 11.092 | 2,496,501 | +662,202 | 0.01% | 27,690,648 |
| 2015-11-11 | 2015-11-09 | 11.268 | 1,834,299 | -561,344 | 0.01% | 20,669,737 |
| 2015-11-06 | 2015-11-04 | 11.308 | 2,395,643 | +205,283 | 0.01% | 27,089,283 |
| 2015-11-04 | 2015-11-02 | 11.092 | 2,190,360 | +1,782,851 | 0.01% | 24,294,998 |
| 2015-10-30 | 2015-10-28 | 11.504 | 407,509 | +407,509 | 0.00% | 4,688,001 |
| 2015-10-15 | 2015-10-13 | 11.210 | 0 | -623,489 | ||
| 2015-10-14 | 2015-10-12 | 11.426 | 623,489 | +623,489 | 0.00% | 7,123,685 |
| 2015-10-12 | 2015-10-08 | 11.229 | 0 | -985,662 | ||
| 2015-09-30 | 2015-09-25 | 10.581 | 985,662 | +101,877 | 0.01% | 10,429,649 |
| 2015-09-29 | 2015-09-24 | 10.424 | 883,785 | +152,816 | 0.00% | 9,212,851 |
| 2015-09-25 | 2015-09-23 | 10.660 | 730,969 | +203,754 | 0.00% | 7,792,050 |
| 2015-09-22 | 2015-09-18 | 11.170 | 527,215 | -630,620 | 0.00% | 5,889,154 |
| 2015-09-21 | 2015-09-17 | 11.092 | 1,157,835 | -274,049 | 0.01% | 12,842,455 |
| 2015-09-18 | 2015-09-16 | 11.111 | 1,431,884 | -560,325 | 0.01% | 15,910,257 |
| 2015-09-08 | 2015-09-04 | 10.267 | 1,992,209 | -333,138 | 0.01% | 20,454,530 |
| 2015-09-07 | 2015-09-02 | 10.464 | 2,325,347 | +2,317,706 | 0.01% | 24,331,445 |
| 2015-07-13 | 2015-07-09 | 14.135 | 7,641 | +7,641 | 0.00% | 108,003 |
| 2015-07-08 | 2015-07-06 | 15.077 | 0 | -99,554 | ||
| 2015-06-04 | 2015-06-02 | 14.900 | 99,554 | +95,255 | 0.00% | 1,483,383 |
| 2015-06-02 | 2015-05-29 | 14.488 | 4,299 | -590,888 | 0.00% | 62,284 |
| 2015-06-01 | 2015-05-28 | 14.468 | 595,187 | +254,693 | 0.00% | 8,611,402 |
| 2015-05-27 | 2015-05-22 | 14.763 | 340,494 | +305,632 | 0.00% | 5,026,668 |
| 2015-05-21 | 2015-05-19 | 16.076 | 34,862 | -961,497 | 0.00% | 560,452 |
| 2015-05-20 | 2015-05-18 | 15.625 | 996,359 | +43,685 | 0.01% | 15,567,721 |
| 2015-05-19 | 2015-05-15 | 15.707 | 952,674 | +584,463 | 0.01% | 14,963,400 |
| 2015-05-14 | 2015-05-12 | 15.645 | 368,211 | +243,526 | 0.00% | 5,760,713 |
| 2015-05-13 | 2015-05-11 | 15.830 | 124,685 | -194,821 | 0.00% | 1,973,754 |
| 2015-04-30 | 2015-04-28 | 16.446 | 319,506 | +70,622 | 0.00% | 5,254,557 |
| 2015-04-28 | 2015-04-24 | 16.117 | 248,884 | +243,526 | 0.00% | 4,011,356 |
| 2015-04-24 | 2015-04-22 | 16.364 | 5,358 | +5,358 | 0.00% | 87,677 |
| 2015-04-22 | 2015-04-20 | 15.748 | 0 | -511,405 | ||
| 2015-04-20 | 2015-04-16 | 16.343 | 511,405 | +511,405 | 0.00% | 8,358,004 |
| 2015-04-14 | 2015-04-10 | 15.173 | 0 | -194,821 | ||
| 2015-04-13 | 2015-04-09 | 14.824 | 194,821 | -739,832 | 0.00% | 2,888,002 |
| 2015-04-10 | 2015-04-08 | 14.475 | 934,653 | -487,052 | 0.01% | 13,528,949 |
| 2015-04-09 | 2015-04-02 | 13.879 | 1,421,705 | +1,421,705 | 0.01% | 19,732,437 |
| 2015-03-27 | 2015-03-25 | 13.305 | 0 | -1,066,644 | ||
| 2015-03-26 | 2015-03-24 | 13.346 | 1,066,644 | +427,632 | 0.01% | 14,234,997 |
| 2015-03-25 | 2015-03-23 | 13.592 | 639,012 | +453,445 | 0.00% | 8,685,434 |
| 2015-03-23 | 2015-03-19 | 13.859 | 185,567 | +185,567 | 0.00% | 2,571,752 |
| 2015-03-18 | 2015-03-16 | 13.510 | 0 | -104,229 | ||
| 2015-03-17 | 2015-03-13 | 13.366 | 104,229 | -266,418 | 0.00% | 1,393,138 |
| 2015-03-16 | 2015-03-12 | 13.099 | 370,647 | -316,584 | 0.00% | 4,855,184 |
| 2015-03-13 | 2015-03-11 | 12.730 | 687,231 | +687,231 | 0.00% | 8,748,205 |
| 2015-03-12 | 2015-03-10 | 12.853 | 0 | -795,356 | ||
| 2015-03-09 | 2015-03-05 | 12.935 | 795,356 | -2,066,562 | 0.00% | 10,287,898 |
| 2015-03-05 | 2015-03-03 | 13.407 | 2,861,918 | +292,231 | 0.02% | 38,370,275 |
| 2015-03-04 | 2015-03-02 | 13.859 | 2,569,687 | -821,170 | 0.02% | 35,612,999 |
| 2015-03-02 | 2015-02-26 | 13.756 | 3,390,857 | -146,116 | 0.02% | 46,645,400 |
| 2015-02-27 | 2015-02-25 | 13.530 | 3,536,973 | -2,386,555 | 0.02% | 47,856,585 |
| 2015-02-26 | 2015-02-24 | 13.469 | 5,923,528 | +1,704,682 | 0.03% | 79,782,718 |
| 2015-02-16 | 2015-02-12 | 13.346 | 4,218,846 | -487,052 | 0.02% | 56,303,004 |
| 2015-02-11 | 2015-02-09 | 12.976 | 4,705,898 | +1,461,157 | 0.03% | 61,063,843 |
| 2015-02-10 | 2015-02-06 | 13.202 | 3,244,741 | +487,052 | 0.02% | 42,836,655 |
| 2015-02-06 | 2015-02-04 | 13.469 | 2,757,689 | -48,705 | 0.02% | 37,142,717 |
| 2015-02-04 | 2015-02-02 | 13.263 | 2,806,394 | -155,857 | 0.02% | 37,222,514 |
| 2015-02-03 | 2015-01-30 | 13.387 | 2,962,251 | -324,377 | 0.02% | 39,654,638 |
| 2015-02-02 | 2015-01-29 | 13.243 | 3,286,628 | +146,116 | 0.02% | 43,524,602 |
| 2015-01-30 | 2015-01-28 | 13.592 | 3,140,512 | +1,147,495 | 0.02% | 42,685,757 |
| 2015-01-20 | 2015-01-16 | 14.187 | 1,993,017 | -633,168 | 0.01% | 28,275,715 |
| 2015-01-15 | 2015-01-13 | 13.962 | 2,626,185 | -179,235 | 0.02% | 36,665,598 |
| 2015-01-14 | 2015-01-12 | 13.838 | 2,805,420 | -1,017,939 | 0.02% | 38,822,395 |
| 2015-01-13 | 2015-01-09 | 13.920 | 3,823,359 | +97,410 | 0.02% | 53,222,995 |
| 2015-01-09 | 2015-01-07 | 14.126 | 3,725,949 | +1,217,143 | 0.02% | 52,632,001 |
| 2015-01-08 | 2015-01-06 | 14.434 | 2,508,806 | +1,071,515 | 0.01% | 36,211,536 |
| 2015-01-07 | 2015-01-05 | 14.742 | 1,437,291 | +1,437,291 | 0.01% | 21,188,182 |
| 2014-11-27 | 2014-11-25 | 11.908 | 0 | -136,862 | ||
| 2014-11-26 | 2014-11-24 | 11.867 | 136,862 | -2,242,388 | 0.00% | 1,624,184 |
| 2014-11-25 | 2014-11-21 | 11.683 | 2,379,250 | -226,479 | 0.01% | 27,795,653 |
| 2014-11-24 | 2014-11-20 | 11.744 | 2,605,729 | +876,694 | 0.02% | 30,602,000 |
| 2014-11-19 | 2014-11-17 | 11.991 | 1,729,035 | +790,486 | 0.01% | 20,731,999 |
| 2014-11-18 | 2014-11-14 | 12.237 | 938,549 | +97,410 | 0.01% | 11,484,914 |
| 2014-11-14 | 2014-11-12 | 12.216 | 841,139 | +841,139 | 0.00% | 10,275,649 |
| 2014-11-13 | 2014-11-11 | 12.196 | 0 | -403,766 | ||
| 2014-11-12 | 2014-11-10 | 11.949 | 403,766 | -620,018 | 0.00% | 4,824,777 |
| 2014-11-10 | 2014-11-06 | 11.867 | 1,023,784 | -67,213 | 0.01% | 12,149,565 |
| 2014-11-07 | 2014-11-05 | 11.888 | 1,090,997 | +757,853 | 0.01% | 12,969,602 |
| 2014-11-06 | 2014-11-04 | 11.929 | 333,144 | -1,647,697 | 0.00% | 3,974,044 |
| 2014-11-04 | 2014-10-31 | 11.929 | 1,980,841 | -1,266,336 | 0.01% | 23,629,269 |
| 2014-11-03 | 2014-10-30 | 11.683 | 3,247,177 | +3,247,177 | 0.02% | 37,935,234 |
| 2014-10-30 | 2014-10-28 | 11.744 | 0 | -809,481 | ||
| 2014-10-28 | 2014-10-24 | 11.539 | 809,481 | +809,481 | 0.00% | 9,340,444 |
| 2014-10-21 | 2014-10-17 | 11.272 | 0 | -1,266,336 | ||
| 2014-10-20 | 2014-10-16 | 11.128 | 1,266,336 | +1,266,336 | 0.01% | 14,092,005 |
| 2014-10-17 | 2014-10-15 | 11.251 | 0 | -2,683,657 | ||
| 2014-10-16 | 2014-10-14 | 11.149 | 2,683,657 | +1,645,749 | 0.02% | 29,919,297 |
| 2014-10-15 | 2014-10-13 | 11.210 | 1,037,908 | -243,526 | 0.01% | 11,635,259 |
| 2014-10-14 | 2014-10-10 | 11.149 | 1,281,434 | +48,705 | 0.01% | 14,286,328 |
| 2014-10-13 | 2014-10-09 | 11.354 | 1,232,729 | +487,052 | 0.01% | 13,996,430 |
| 2014-10-10 | 2014-10-08 | 11.272 | 745,677 | +681,873 | 0.00% | 8,405,192 |
| 2014-10-09 | 2014-10-07 | 11.375 | 63,804 | -1,672,537 | 0.00% | 725,742 |
| 2014-10-08 | 2014-10-06 | 11.292 | 1,736,341 | +1,711,988 | 0.01% | 19,607,501 |
| 2014-10-07 | 2014-10-03 | 11.210 | 24,353 | -3,029,191 | 0.00% | 273,004 |
| 2014-10-06 | 2014-09-30 | 11.108 | 3,053,544 | +681,386 | 0.02% | 33,917,668 |
| 2014-10-03 | 2014-09-29 | 11.333 | 2,372,158 | +2,370,483 | 0.01% | 26,884,826 |
| 2014-09-30 | 2014-09-26 | 11.662 | 1,675 | -827,989 | 0.00% | 19,534 |
| 2014-09-29 | 2014-09-25 | 11.539 | 829,664 | +827,989 | 0.00% | 9,573,332 |
| 2014-09-19 | 2014-09-17 | 11.785 | 1,675 | -743,515 | 0.00% | 19,740 |
| 2014-09-17 | 2014-09-15 | 11.559 | 745,190 | +745,190 | 0.00% | 8,613,903 |
| 2014-09-16 | 2014-09-12 | 11.683 | 0 | -192,386 | ||
| 2014-09-15 | 2014-09-11 | 11.662 | 192,386 | +48,706 | 0.00% | 2,243,605 |
| 2014-09-11 | 2014-09-08 | 11.949 | 143,680 | -440,783 | 0.00% | 1,716,895 |
| 2014-09-08 | 2014-09-04 | 11.949 | 584,463 | +584,463 | 0.00% | 6,984,005 |
| 2014-08-26 | 2014-08-22 | 11.826 | 0 | -438,347 | ||
| 2014-08-22 | 2014-08-20 | 11.867 | 438,347 | +438,347 | 0.00% | 5,202,001 |
| 2014-08-20 | 2014-08-18 | 11.929 | 0 | -2,788,374 | ||
| 2014-08-19 | 2014-08-15 | 11.929 | 2,788,374 | -2,435,260 | 0.02% | 33,262,256 |
| 2014-08-18 | 2014-08-14 | 11.929 | 5,223,634 | +2,386,555 | 0.03% | 62,312,247 |
| 2014-08-14 | 2014-08-12 | 11.888 | 2,837,079 | +1,624,319 | 0.02% | 33,726,753 |
| 2014-08-13 | 2014-08-11 | 11.949 | 1,212,760 | +19,482 | 0.01% | 14,491,802 |
| 2014-08-12 | 2014-08-08 | 11.785 | 1,193,278 | +487,052 | 0.01% | 14,063,003 |
| 2014-08-11 | 2014-08-07 | 11.929 | 706,226 | +48,706 | 0.00% | 8,424,505 |
| 2014-08-08 | 2014-08-06 | 12.073 | 657,520 | +243,526 | 0.00% | 7,937,995 |
| 2014-08-06 | 2014-08-04 | 12.052 | 413,994 | +413,994 | 0.00% | 4,989,496 |
| 2014-07-29 | 2014-07-25 | 11.231 | 0 | -726,682 | ||
| 2014-07-25 | 2014-07-23 | 10.943 | 726,682 | -389,642 | 0.00% | 7,952,362 |
| 2014-07-24 | 2014-07-22 | 10.841 | 1,116,324 | -487,052 | 0.01% | 12,101,765 |
| 2014-07-23 | 2014-07-21 | 10.615 | 1,603,376 | +1,603,376 | 0.01% | 17,019,644 |
| 2014-07-22 | 2014-07-18 | 10.718 | 0 | -1,256,595 | ||
| 2014-07-18 | 2014-07-16 | 10.697 | 1,256,595 | +487,053 | 0.01% | 13,441,805 |
| 2014-07-17 | 2014-07-15 | 10.738 | 769,542 | +681,873 | 0.00% | 8,263,396 |
| 2014-07-16 | 2014-07-14 | 10.738 | 87,669 | +87,669 | 0.00% | 941,396 |
| 2014-07-11 | 2014-07-09 | 10.594 | 0 | -1,052,033 | ||
| 2014-07-10 | 2014-07-08 | 10.738 | 1,052,033 | +487,053 | 0.01% | 11,296,804 |
| 2014-07-09 | 2014-07-07 | 10.697 | 564,980 | -487,053 | 0.00% | 6,043,595 |
| 2014-07-08 | 2014-07-04 | 10.759 | 1,052,033 | +1,052,033 | 0.01% | 11,318,404 |
| 2014-07-07 | 2014-07-03 | 10.800 | 0 | -32,632 | ||
| 2014-07-04 | 2014-07-02 | 12.007 | 32,632 | -1,022,810 | 0.00% | 391,823 |
| 2014-07-03 | 2014-06-30 | 11.680 | 1,055,442 | +62,839 | 0.01% | 12,327,401 |
| 2014-06-27 | 2014-06-25 | 11.505 | 992,603 | +69,166 | 0.01% | 11,420,091 |
| 2014-06-19 | 2014-06-17 | 11.658 | 923,437 | -1,232,623 | 0.01% | 10,765,443 |
| 2014-06-18 | 2014-06-16 | 11.745 | 2,156,060 | +91,611 | 0.01% | 25,323,661 |
| 2014-06-17 | 2014-06-13 | 11.745 | 2,064,449 | +687,081 | 0.01% | 24,247,659 |
| 2014-06-13 | 2014-06-11 | 11.636 | 1,377,368 | +137,874 | 0.01% | 16,027,308 |
| 2014-06-12 | 2014-06-10 | 11.658 | 1,239,494 | +1,239,494 | 0.01% | 14,450,040 |
| 2014-06-10 | 2014-06-06 | 11.418 | 0 | -1,099,329 | ||
| 2014-06-09 | 2014-06-05 | 11.418 | 1,099,329 | +778,691 | 0.01% | 12,551,995 |
| 2014-06-06 | 2014-06-04 | 11.418 | 320,638 | +91,611 | 0.00% | 3,661,003 |
| 2014-06-05 | 2014-06-03 | 11.440 | 229,027 | +229,027 | 0.00% | 2,620,000 |
| 2014-05-13 | 2014-05-09 | 10.501 | 0 | -458,054 | ||
| 2014-05-05 | 2014-04-30 | 10.523 | 458,054 | +458,054 | 0.00% | 4,820,001 |
| 2014-04-29 | 2014-04-25 | 10.479 | 0 | -471,796 | ||
| 2014-04-25 | 2014-04-23 | 10.654 | 471,796 | +471,796 | 0.00% | 5,026,405 |
| 2014-04-24 | 2014-04-22 | 10.828 | 0 | -791,975 | ||
| 2014-04-15 | 2014-04-11 | 11.090 | 791,975 | -71,457 | 0.00% | 8,783,317 |
| 2014-04-14 | 2014-04-10 | 11.221 | 863,432 | -2,105,674 | 0.01% | 9,688,904 |
| 2014-04-11 | 2014-04-09 | 11.352 | 2,969,106 | +1,603,189 | 0.02% | 33,706,404 |
| 2014-04-10 | 2014-04-08 | 11.331 | 1,365,917 | +906,031 | 0.01% | 15,476,582 |
| 2014-04-09 | 2014-04-07 | 11.069 | 459,886 | +459,886 | 0.00% | 5,090,278 |
| 2014-04-08 | 2014-04-04 | 11.069 | 0 | -736,093 | ||
| 2014-04-07 | 2014-04-03 | 10.959 | 736,093 | +186,428 | 0.00% | 8,067,143 |
| 2014-04-04 | 2014-04-02 | 10.938 | 549,665 | -366,443 | 0.00% | 6,012,003 |
| 2014-04-02 | 2014-03-31 | 11.069 | 916,108 | +687,081 | 0.01% | 10,140,001 |
| 2014-03-19 | 2014-03-17 | 10.152 | 229,027 | +229,027 | 0.00% | 2,325,000 |
| 2014-02-27 | 2014-02-25 | 10.785 | 0 | -918,398 | ||
| 2014-02-24 | 2014-02-20 | 11.003 | 918,398 | +687,081 | 0.01% | 10,105,198 |
| 2014-02-18 | 2014-02-14 | 11.156 | 231,317 | -210,705 | 0.00% | 2,580,547 |
| 2014-02-17 | 2014-02-13 | 11.090 | 442,022 | -595,928 | 0.00% | 4,902,199 |
| 2014-02-13 | 2014-02-11 | 10.959 | 1,037,950 | +458,054 | 0.01% | 11,375,317 |
| 2014-02-11 | 2014-02-07 | 10.807 | 579,896 | -499,279 | 0.00% | 6,266,697 |
| 2014-02-10 | 2014-02-06 | 10.719 | 1,079,175 | -30,232 | 0.01% | 11,567,959 |
| 2014-02-07 | 2014-02-05 | 10.654 | 1,109,407 | -2,290,269 | 0.01% | 11,819,364 |
| 2014-02-05 | 2014-01-30 | 11.025 | 3,399,676 | +2,834,437 | 0.02% | 37,481,096 |
| 2014-02-04 | 2014-01-28 | 10.959 | 565,239 | +274,833 | 0.00% | 6,194,685 |
| 2014-01-10 | 2014-01-08 | 11.374 | 290,406 | +51,302 | 0.00% | 3,303,138 |
| 2013-12-17 | 2013-12-13 | 12.051 | 239,104 | -87,488 | 0.00% | 2,881,438 |
| 2013-12-13 | 2013-12-11 | 12.073 | 326,592 | -376,063 | 0.00% | 3,942,884 |
| 2013-12-11 | 2013-12-09 | 12.335 | 702,655 | -1,982,915 | 0.00% | 8,667,103 |
| 2013-12-10 | 2013-12-06 | 12.247 | 2,685,570 | +2,336,075 | 0.02% | 32,891,427 |
| 2013-12-03 | 2013-11-29 | 12.640 | 349,495 | -91,611 | 0.00% | 4,417,768 |
| 2013-12-02 | 2013-11-28 | 12.553 | 441,106 | -85,198 | 0.00% | 5,537,251 |
| 2013-11-29 | 2013-11-27 | 12.531 | 526,304 | +526,304 | 0.00% | 6,595,260 |
| 2013-11-20 | 2013-11-18 | 12.662 | 0 | -591,348 | ||
| 2013-11-19 | 2013-11-15 | 12.007 | 591,348 | -151,157 | 0.00% | 7,100,504 |
| 2013-11-13 | 2013-11-11 | 12.138 | 742,505 | -458,054 | 0.00% | 9,012,755 |
| 2013-11-07 | 2013-11-05 | 12.160 | 1,200,559 | +1,200,559 | 0.01% | 14,598,965 |
| 2013-11-06 | 2013-11-04 | 12.400 | 0 | -1,139,180 | ||
| 2013-11-05 | 2013-11-01 | 12.400 | 1,139,180 | +120,010 | 0.01% | 14,126,158 |
| 2013-10-30 | 2013-10-28 | 11.942 | 1,019,170 | -916,108 | 0.01% | 12,170,750 |
| 2013-10-25 | 2013-10-23 | 12.226 | 1,935,278 | +183,222 | 0.01% | 23,660,001 |
| 2013-10-18 | 2013-10-16 | 12.597 | 1,752,056 | +229,027 | 0.01% | 22,070,246 |
| 2013-10-17 | 2013-10-15 | 12.662 | 1,523,029 | +412,248 | 0.01% | 19,284,995 |
| 2013-10-16 | 2013-10-11 | 12.575 | 1,110,781 | +687,081 | 0.01% | 13,968,002 |
| 2013-10-03 | 2013-09-30 | 12.444 | 423,700 | +423,700 | 0.00% | 5,272,501 |
| 2013-08-30 | 2013-08-28 | 11.178 | 0 | -174,519 | ||
| 2013-08-29 | 2013-08-27 | 11.440 | 174,519 | -2,515,632 | 0.00% | 1,996,445 |
| 2013-08-27 | 2013-08-23 | 11.418 | 2,690,151 | +366,443 | 0.02% | 30,715,792 |
| 2013-08-26 | 2013-08-22 | 11.505 | 2,323,708 | +1,137,348 | 0.01% | 26,734,714 |
| 2013-08-22 | 2013-08-20 | 11.483 | 1,186,360 | +663,720 | 0.01% | 13,623,403 |
| 2013-08-21 | 2013-08-19 | 11.833 | 522,640 | +522,640 | 0.00% | 6,184,225 |
| 2013-08-02 | 2013-07-31 | 11.025 | 0 | -687,081 | ||
| 2013-07-31 | 2013-07-29 | 11.003 | 687,081 | +687,081 | 0.00% | 7,560,001 |
| 2013-07-26 | 2013-07-24 | 11.200 | 0 | -1,832 | ||
| 2013-07-23 | 2013-07-19 | 10.785 | 1,832 | -227,195 | 0.00% | 19,758 |
| 2013-07-19 | 2013-07-17 | 10.850 | 229,027 | +229,027 | 0.00% | 2,485,000 |
| 2013-07-15 | 2013-07-11 | 11.090 | 0 | -649,979 | ||
| 2013-07-11 | 2013-07-09 | 10.457 | 649,979 | +229,027 | 0.00% | 6,797,015 |
| 2013-07-10 | 2013-07-08 | 10.501 | 420,952 | +420,952 | 0.00% | 4,420,394 |
| 2013-07-09 | 2013-07-05 | 10.697 | 0 | -842,819 | ||
| 2013-07-08 | 2013-07-04 | 10.457 | 842,819 | +842,819 | 0.01% | 8,813,597 |
| 2013-07-04 | 2013-07-02 | 10.676 | 0 | -567,071 | ||
| 2013-07-03 | 2013-06-28 | 10.916 | 567,071 | -5,874,084 | 0.00% | 6,190,002 |
| 2013-07-02 | 2013-06-27 | 11.965 | 6,441,155 | -2,290,269 | 0.04% | 77,065,302 |
| 2013-06-28 | 2013-06-26 | 12.127 | 8,731,424 | +8,731,424 | 0.05% | 105,884,453 |
| 2013-06-27 | 2013-06-25 | 11.756 | 0 | -3,739,588 | ||
| 2013-06-26 | 2013-06-24 | 11.733 | 3,739,588 | -324,319 | 0.02% | 43,875,260 |
| 2013-06-25 | 2013-06-21 | 12.104 | 4,063,907 | +4,063,907 | 0.03% | 49,188,060 |
| 2013-06-24 | 2013-06-20 | 12.336 | 0 | -1,066,113 | ||
| 2013-06-21 | 2013-06-19 | 12.707 | 1,066,113 | +666,321 | 0.01% | 13,546,566 |
| 2013-06-20 | 2013-06-18 | 12.938 | 399,792 | +227,282 | 0.00% | 5,172,658 |
| 2013-06-19 | 2013-06-17 | 12.938 | 172,510 | +172,510 | 0.00% | 2,231,999 |
| 2013-06-07 | 2013-06-05 | 13.657 | 0 | -1,293,826 | ||
| 2013-06-05 | 2013-06-03 | 13.680 | 1,293,826 | +388,148 | 0.01% | 17,700,002 |
| 2013-06-04 | 2013-05-31 | 13.796 | 905,678 | +301,893 | 0.01% | 12,494,999 |
| 2013-06-03 | 2013-05-30 | 13.935 | 603,785 | +215,637 | 0.00% | 8,413,994 |
| 2013-05-31 | 2013-05-29 | 13.982 | 388,148 | +388,148 | 0.00% | 5,427,003 |
| 2013-05-30 | 2013-05-28 | 14.144 | 0 | -1,121,316 | ||
| 2013-05-27 | 2013-05-23 | 13.982 | 1,121,316 | +1,121,316 | 0.01% | 15,678,004 |
| 2013-05-24 | 2013-05-22 | 14.376 | 0 | -2,762,318 | ||
| 2013-05-23 | 2013-05-21 | 14.306 | 2,762,318 | -1,897,611 | 0.02% | 39,518,847 |
| 2013-05-22 | 2013-05-20 | 14.422 | 4,659,929 | +2,287,915 | 0.03% | 67,207,094 |
| 2013-05-20 | 2013-05-15 | 14.330 | 2,372,014 | +2,372,014 | 0.02% | 33,989,999 |
| 2013-05-15 | 2013-05-13 | 14.306 | 0 | -403,242 | ||
| 2013-05-14 | 2013-05-10 | 14.515 | 403,242 | +251,864 | 0.00% | 5,853,094 |
| 2013-05-13 | 2013-05-09 | 14.446 | 151,378 | +151,378 | 0.00% | 2,186,735 |
| 2013-05-09 | 2013-05-07 | 14.376 | 0 | -172,510 | ||
| 2013-05-06 | 2013-05-02 | 14.121 | 172,510 | +172,510 | 0.00% | 2,435,998 |
| 2013-04-25 | 2013-04-23 | 13.379 | 0 | -301,893 | ||
| 2013-04-24 | 2013-04-22 | 13.518 | 301,893 | -2,269,802 | 0.00% | 4,081,004 |
| 2013-04-23 | 2013-04-19 | 13.634 | 2,571,695 | +2,334,494 | 0.02% | 35,062,447 |
| 2013-04-22 | 2013-04-18 | 13.263 | 237,201 | +150,946 | 0.00% | 3,145,995 |
| 2013-04-19 | 2013-04-17 | 13.286 | 86,255 | +86,255 | 0.00% | 1,145,999 |
| 2013-04-18 | 2013-04-16 | 13.448 | 0 | -43,128 | ||
| 2013-04-16 | 2013-04-12 | 13.518 | 43,128 | +43,128 | 0.00% | 583,006 |
| 2013-04-15 | 2013-04-11 | 13.564 | 0 | -159,572 | ||
| 2013-04-12 | 2013-04-10 | 13.402 | 159,572 | -1,142,879 | 0.00% | 2,138,602 |
| 2013-04-11 | 2013-04-09 | 13.193 | 1,302,451 | +194,074 | 0.01% | 17,183,795 |
| 2013-04-10 | 2013-04-08 | 13.101 | 1,108,377 | -1,035,061 | 0.01% | 14,520,494 |
| 2013-04-05 | 2013-04-02 | 13.402 | 2,143,438 | -635,700 | 0.01% | 28,726,598 |
| 2013-04-03 | 2013-03-28 | 13.472 | 2,779,138 | +2,760,162 | 0.02% | 37,439,641 |
| 2013-03-18 | 2013-03-14 | 13.588 | 18,976 | -827,617 | 0.00% | 257,838 |
| 2013-03-11 | 2013-03-07 | 13.773 | 846,593 | -35,796 | 0.01% | 11,660,215 |
| 2013-03-08 | 2013-03-06 | 13.796 | 882,389 | +364,859 | 0.01% | 12,173,697 |
| 2013-03-07 | 2013-03-05 | 13.680 | 517,530 | -474,403 | 0.00% | 7,079,995 |
| 2013-03-05 | 2013-03-01 | 14.005 | 991,933 | +776,295 | 0.01% | 13,891,998 |
| 2013-03-01 | 2013-02-27 | 13.750 | 215,638 | +215,638 | 0.00% | 2,965,005 |
| 2013-02-28 | 2013-02-26 | 13.773 | 0 | -75,904 | ||
| 2013-02-27 | 2013-02-25 | 14.028 | 75,904 | -150,947 | 0.00% | 1,064,794 |
| 2013-02-26 | 2013-02-22 | 13.912 | 226,851 | +226,851 | 0.00% | 3,156,003 |
| 2013-02-15 | 2013-02-08 | 14.283 | 0 | -1,854,484 | ||
| 2013-02-14 | 2013-02-07 | 14.376 | 1,854,484 | +1,854,484 | 0.01% | 26,660,004 |
| 2013-01-22 | 2013-01-18 | 14.677 | 0 | -1,199,377 | ||
| 2013-01-21 | 2013-01-17 | 14.376 | 1,199,377 | +336,826 | 0.01% | 17,242,206 |
| 2013-01-18 | 2013-01-16 | 14.446 | 862,551 | +862,551 | 0.01% | 12,460,006 |
| 2012-12-21 | 2012-12-19 | 13.611 | 0 | -248,846 | ||
| 2012-12-20 | 2012-12-18 | 13.495 | 248,846 | -819,423 | 0.00% | 3,358,142 |
| 2012-12-19 | 2012-12-17 | 13.402 | 1,068,269 | +1,068,269 | 0.01% | 14,317,062 |
| 2012-12-18 | 2012-12-14 | 13.564 | 0 | -2,441,449 | ||
| 2012-12-17 | 2012-12-13 | 13.333 | 2,441,449 | +2,441,449 | 0.02% | 32,550,745 |
| 2012-12-12 | 2012-12-10 | 13.333 | 0 | -745,675 | ||
| 2012-12-05 | 2012-12-03 | 12.869 | 745,675 | +431,275 | 0.00% | 9,595,950 |
| 2012-12-04 | 2012-11-30 | 13.170 | 314,400 | -517,530 | 0.00% | 4,140,724 |
| 2012-12-03 | 2012-11-29 | 12.915 | 831,930 | -914,304 | 0.01% | 10,744,530 |
| 2012-11-30 | 2012-11-28 | 12.683 | 1,746,234 | +1,035,061 | 0.01% | 22,148,035 |
| 2012-11-28 | 2012-11-26 | 12.915 | 711,173 | +630,093 | 0.00% | 9,184,931 |
| 2012-11-27 | 2012-11-23 | 13.077 | 81,080 | +81,080 | 0.00% | 1,060,323 |
| 2012-11-16 | 2012-11-14 | 12.707 | 0 | -1,035,061 | ||
| 2012-11-15 | 2012-11-13 | 12.405 | 1,035,061 | +603,786 | 0.01% | 12,840,004 |
| 2012-11-14 | 2012-11-12 | 12.683 | 431,275 | -1,765,641 | 0.00% | 5,469,996 |
| 2012-11-13 | 2012-11-09 | 12.660 | 2,196,916 | +1,336,953 | 0.01% | 27,813,236 |
| 2012-11-12 | 2012-11-08 | 12.799 | 859,963 | +847,456 | 0.01% | 11,006,881 |
| 2012-10-16 | 2012-10-12 | 13.217 | 12,507 | -418,768 | 0.00% | 165,300 |
| 2012-10-05 | 2012-10-03 | 12.150 | 431,275 | +431,275 | 0.00% | 5,239,997 |
| 2012-09-21 | 2012-09-19 | 12.266 | 0 | -53,047 | ||
| 2012-09-20 | 2012-09-18 | 12.011 | 53,047 | -998,833 | 0.00% | 637,142 |
| 2012-09-19 | 2012-09-17 | 12.080 | 1,051,880 | -630,094 | 0.01% | 12,707,185 |
| 2012-09-18 | 2012-09-14 | 12.080 | 1,681,974 | +1,681,974 | 0.01% | 20,319,005 |
| 2012-09-17 | 2012-09-13 | 11.733 | 0 | -1,286,063 | ||
| 2012-09-14 | 2012-09-12 | 11.895 | 1,286,063 | +1,286,063 | 0.01% | 15,297,661 |
| 2012-09-11 | 2012-09-07 | 12.011 | 0 | -43,128 | ||
| 2012-09-05 | 2012-09-03 | 11.663 | 43,128 | +43,128 | 0.00% | 503,006 |
| 2012-08-28 | 2012-08-24 | 11.988 | 0 | -345,020 | ||
| 2012-08-24 | 2012-08-22 | 11.941 | 345,020 | +345,020 | 0.00% | 4,119,997 |
| 2012-08-23 | 2012-08-21 | 12.104 | 0 | -1,797,987 | ||
| 2012-08-22 | 2012-08-20 | 12.057 | 1,797,987 | +776,296 | 0.01% | 21,678,804 |
| 2012-08-21 | 2012-08-17 | 12.266 | 1,021,691 | +1,021,691 | 0.01% | 12,532,008 |
| 2012-08-16 | 2012-08-14 | 12.521 | 0 | -215,638 | ||
| 2012-08-15 | 2012-08-13 | 12.150 | 215,638 | +215,638 | 0.00% | 2,620,004 |
| 2012-08-07 | 2012-08-03 | 12.011 | 0 | -57,360 | ||
| 2012-08-06 | 2012-08-02 | 11.895 | 57,360 | +57,360 | 0.00% | 682,295 |
| 2012-08-03 | 2012-08-01 | 12.057 | 0 | -257,040 | ||
| 2012-08-02 | 2012-07-31 | 11.941 | 257,040 | +257,040 | 0.00% | 3,069,399 |
| 2012-08-01 | 2012-07-30 | 11.825 | 0 | -431,707 | ||
| 2012-07-31 | 2012-07-27 | 11.570 | 431,707 | -305,342 | 0.00% | 4,994,995 |
| 2012-07-30 | 2012-07-26 | 11.199 | 737,049 | +737,049 | 0.01% | 8,254,465 |
| 2012-07-23 | 2012-07-19 | 11.617 | 0 | -711,604 | ||
| 2012-07-19 | 2012-07-17 | 11.269 | 711,604 | -86,255 | 0.01% | 8,018,998 |
| 2012-07-11 | 2012-07-09 | 11.709 | 797,859 | -86,255 | 0.01% | 9,342,497 |
| 2012-07-10 | 2012-07-06 | 11.849 | 884,114 | +862,550 | 0.01% | 10,475,496 |
| 2012-07-06 | 2012-07-04 | 12.034 | 21,564 | +21,564 | 0.00% | 259,503 |
| 2012-06-29 | 2012-06-27 | 11.779 | 0 | -86,255 | ||
| 2012-06-28 | 2012-06-26 | 11.594 | 86,255 | -2,038,638 | 0.00% | 999,999 |
| 2012-06-27 | 2012-06-25 | 11.524 | 2,124,893 | +86,255 | 0.02% | 24,487,186 |
| 2012-06-25 | 2012-06-21 | 11.849 | 2,038,638 | +258,765 | 0.02% | 24,154,967 |
| 2012-06-22 | 2012-06-20 | 12.080 | 1,779,873 | -765,945 | 0.01% | 21,501,669 |
| 2012-06-21 | 2012-06-19 | 12.034 | 2,545,818 | +1,250,698 | 0.02% | 30,636,570 |
| 2012-06-20 | 2012-06-18 | 12.057 | 1,295,120 | +733,168 | 0.01% | 15,615,604 |
| 2012-06-15 | 2012-06-13 | 11.501 | 561,952 | +129,383 | 0.00% | 6,462,884 |
| 2012-06-14 | 2012-06-12 | 11.431 | 432,569 | +432,569 | 0.00% | 4,944,789 |
| 2012-06-13 | 2012-06-11 | 11.431 | 0 | -1,791,518 | ||
| 2012-06-12 | 2012-06-08 | 11.315 | 1,791,518 | +1,791,518 | 0.01% | 20,271,525 |
| 2012-06-06 | 2012-06-04 | 11.524 | 0 | -215,638 | ||
| 2012-06-05 | 2012-06-01 | 11.686 | 215,638 | +215,638 | 0.00% | 2,520,004 |
| 2012-06-04 | 2012-05-31 | 11.686 | 0 | -215,638 | ||
| 2012-06-01 | 2012-05-30 | 11.756 | 215,638 | -1,023,416 | 0.00% | 2,535,004 |
| 2012-05-31 | 2012-05-29 | 11.918 | 1,239,054 | -172,510 | 0.01% | 14,767,221 |
| 2012-05-30 | 2012-05-28 | 11.709 | 1,411,564 | +517,530 | 0.01% | 16,528,650 |
| 2012-05-29 | 2012-05-25 | 11.594 | 894,034 | +592,141 | 0.01% | 10,365,004 |
| 2012-05-28 | 2012-05-24 | 11.686 | 301,893 | +301,893 | 0.00% | 3,528,004 |
| 2012-05-17 | 2012-05-15 | 12.946 | 0 | -390,248 | ||
| 2012-05-16 | 2012-05-14 | 12.803 | 390,248 | -732,503 | 0.00% | 4,996,535 |
| 2012-05-14 | 2012-05-10 | 13.136 | 1,122,751 | +210,489 | 0.01% | 14,748,509 |
| 2012-05-11 | 2012-05-09 | 13.255 | 912,262 | +491,283 | 0.01% | 12,091,865 |
| 2012-05-09 | 2012-05-07 | 13.492 | 420,979 | +420,979 | 0.00% | 5,679,999 |
| 2012-05-02 | 2012-04-27 | 13.754 | 0 | -205,859 | ||
| 2012-04-30 | 2012-04-26 | 13.920 | 205,859 | -95,562 | 0.00% | 2,865,543 |
| 2012-04-24 | 2012-04-20 | 14.134 | 301,421 | +301,421 | 0.00% | 4,260,200 |
| 2012-04-11 | 2012-04-05 | 13.635 | 0 | -1,581,618 | ||
| 2012-04-10 | 2012-04-03 | 14.086 | 1,581,618 | +11,366 | 0.01% | 22,279,006 |
| 2012-03-29 | 2012-03-27 | 13.896 | 1,570,252 | +770,392 | 0.01% | 21,820,502 |
| 2012-03-21 | 2012-03-19 | 14.395 | 799,860 | +799,860 | 0.01% | 11,513,997 |
| 2012-03-20 | 2012-03-16 | 15.013 | 0 | -641,151 | ||
| 2012-03-16 | 2012-03-14 | 14.704 | 641,151 | +336,783 | 0.01% | 9,427,369 |
| 2012-03-13 | 2012-03-09 | 14.656 | 304,368 | +304,368 | 0.00% | 4,460,912 |
| 2012-03-12 | 2012-03-08 | 14.514 | 0 | -454,236 | ||
| 2012-03-09 | 2012-03-07 | 14.252 | 454,236 | -673,567 | 0.00% | 6,473,994 |
| 2012-03-08 | 2012-03-06 | 14.443 | 1,127,803 | -209,647 | 0.01% | 16,288,322 |
| 2012-03-07 | 2012-03-05 | 14.799 | 1,337,450 | -590,634 | 0.01% | 19,792,704 |
| 2012-03-05 | 2012-03-01 | 14.799 | 1,928,084 | +1,928,084 | 0.02% | 28,533,400 |
| 2012-03-02 | 2012-02-29 | 15.226 | 0 | -1,262,937 | ||
| 2012-02-28 | 2012-02-24 | 14.704 | 1,262,937 | +1,262,937 | 0.01% | 18,569,998 |
| 2012-02-27 | 2012-02-23 | 14.870 | 0 | -3,568,218 | ||
| 2012-02-24 | 2012-02-22 | 15.108 | 3,568,218 | -1,284,407 | 0.03% | 53,907,354 |
| 2012-02-23 | 2012-02-21 | 14.965 | 4,852,625 | +2,747,309 | 0.04% | 72,620,093 |
| 2012-02-22 | 2012-02-20 | 15.155 | 2,105,316 | -614,630 | 0.02% | 31,906,377 |
| 2012-02-21 | 2012-02-17 | 15.250 | 2,719,946 | +825,540 | 0.02% | 41,479,626 |
| 2012-02-20 | 2012-02-16 | 14.870 | 1,894,406 | +926,154 | 0.02% | 28,170,004 |
| 2012-02-16 | 2012-02-14 | 14.419 | 968,252 | -126,294 | 0.01% | 13,961,003 |
| 2012-02-15 | 2012-02-13 | 14.419 | 1,094,546 | +757,763 | 0.01% | 15,782,007 |
| 2012-02-14 | 2012-02-10 | 14.229 | 336,783 | -2,781,409 | 0.00% | 4,791,997 |
| 2012-02-13 | 2012-02-09 | 14.989 | 3,118,192 | +3,118,192 | 0.03% | 46,738,173 |
| 2012-02-10 | 2012-02-08 | 15.369 | 0 | -1,151,799 | ||
| 2012-02-03 | 2012-02-01 | 14.704 | 1,151,799 | -336,783 | 0.01% | 16,935,845 |
| 2012-02-02 | 2012-01-31 | 14.775 | 1,488,582 | -231,538 | 0.01% | 21,993,921 |
| 2012-02-01 | 2012-01-30 | 14.490 | 1,720,120 | +1,720,120 | 0.01% | 24,924,595 |
| 2012-01-06 | 2012-01-04 | 12.851 | 0 | -552,745 | ||
| 2011-12-28 | 2011-12-22 | 12.970 | 552,745 | +314,471 | 0.00% | 7,168,974 |
| 2011-12-21 | 2011-12-19 | 12.637 | 238,274 | +196,176 | 0.00% | 3,011,118 |
| 2011-12-20 | 2011-12-16 | 12.851 | 42,098 | -42,098 | 0.00% | 541,001 |
| 2011-12-14 | 2011-12-12 | 12.590 | 84,196 | +84,196 | 0.00% | 1,060,002 |
| 2011-12-12 | 2011-12-08 | 13.089 | 0 | -42,098 | ||
| 2011-12-08 | 2011-12-06 | 12.732 | 42,098 | +42,098 | 0.00% | 536,001 |
| 2011-12-06 | 2011-12-02 | 12.732 | 0 | -210,490 | ||
| 2011-11-29 | 2011-11-25 | 11.378 | 210,490 | +210,490 | 0.00% | 2,395,005 |
| 2011-11-28 | 2011-11-24 | 11.616 | 0 | -147,343 | ||
| 2011-11-25 | 2011-11-23 | 11.521 | 147,343 | +126,294 | 0.00% | 1,697,504 |
| 2011-11-24 | 2011-11-22 | 11.972 | 21,049 | +21,049 | 0.00% | 252,001 |
| 2011-11-09 | 2011-11-07 | 13.160 | 0 | -73,250 | ||
| 2011-11-08 | 2011-11-04 | 13.112 | 73,250 | -1,719,279 | 0.00% | 960,475 |
| 2011-11-07 | 2011-11-03 | 12.305 | 1,792,529 | +1,755,062 | 0.01% | 22,056,443 |
| 2011-11-02 | 2011-10-31 | 12.922 | 37,467 | +37,467 | 0.00% | 484,158 |
| 2011-10-28 | 2011-10-26 | 12.043 | 0 | -1,176,636 | ||
| 2011-10-27 | 2011-10-25 | 11.758 | 1,176,636 | +124,188 | 0.01% | 13,835,245 |
| 2011-10-25 | 2011-10-21 | 11.046 | 1,052,448 | +294,686 | 0.01% | 11,625,004 |
| 2011-10-24 | 2011-10-20 | 10.832 | 757,762 | +757,762 | 0.01% | 8,207,997 |
| 2011-10-18 | 2011-10-14 | 11.283 | 0 | -1,185,104 | ||
| 2011-10-17 | 2011-10-13 | 11.640 | 1,185,104 | +21,049 | 0.01% | 13,794,059 |
| 2011-10-13 | 2011-10-11 | 11.141 | 1,164,055 | +953,565 | 0.01% | 12,968,384 |
| 2011-10-12 | 2011-10-10 | 10.499 | 210,490 | +126,294 | 0.00% | 2,210,005 |
| 2011-10-07 | 2011-10-04 | 9.905 | 84,196 | +84,196 | 0.00% | 834,002 |
| 2011-10-03 | 2011-09-28 | 11.711 | 0 | -652,518 | ||
| 2011-09-30 | 2011-09-27 | 11.830 | 652,518 | +652,518 | 0.01% | 7,719,006 |
| 2011-09-26 | 2011-09-22 | 11.307 | 0 | -126,294 | ||
| 2011-09-23 | 2011-09-21 | 12.043 | 126,294 | +126,294 | 0.00% | 1,521,003 |
| 2011-09-07 | 2011-09-05 | 12.685 | 0 | -105,245 | ||
| 2011-09-06 | 2011-09-02 | 13.279 | 105,245 | -158,288 | 0.00% | 1,397,503 |
| 2011-09-05 | 2011-09-01 | 13.682 | 263,533 | +42,098 | 0.00% | 3,605,762 |
| 2011-09-02 | 2011-08-31 | 13.777 | 221,435 | -536,327 | 0.00% | 3,050,800 |
| 2011-08-31 | 2011-08-29 | 13.279 | 757,762 | +757,762 | 0.01% | 10,061,996 |
| 2011-08-25 | 2011-08-23 | 13.350 | 0 | -191,966 | ||
| 2011-08-24 | 2011-08-22 | 12.946 | 191,966 | +191,966 | 0.00% | 2,485,194 |
| 2011-08-18 | 2011-08-16 | 13.730 | 0 | -120,400 | ||
| 2011-08-17 | 2011-08-15 | 13.659 | 120,400 | +120,400 | 0.00% | 1,644,500 |
| 2011-08-16 | 2011-08-12 | 13.207 | 0 | -378,881 | ||
| 2011-08-15 | 2011-08-11 | 13.207 | 378,881 | -610,841 | 0.00% | 5,003,998 |
| 2011-08-12 | 2011-08-10 | 13.231 | 989,722 | +989,722 | 0.01% | 13,095,074 |
| 2011-07-22 | 2011-07-20 | 15.939 | 0 | -111,980 | ||
| 2011-07-21 | 2011-07-19 | 15.725 | 111,980 | -245,852 | 0.00% | 1,760,913 |
| 2011-07-20 | 2011-07-18 | 15.844 | 357,832 | +357,832 | 0.00% | 5,669,497 |
| 2011-06-17 | 2011-06-15 | 19.372 | 0 | -68,665 | ||
| 2011-06-13 | 2011-06-09 | 19.556 | 68,665 | +68,665 | 0.00% | 1,342,796 |
| 2011-06-07 | 2011-06-02 | 20.788 | 0 | -445,561 | ||
| 2011-06-02 | 2011-05-31 | 21.233 | 445,561 | -38,147 | 0.00% | 9,460,805 |
| 2011-05-30 | 2011-05-26 | 20.526 | 483,708 | +57,221 | 0.00% | 9,928,438 |
| 2011-05-27 | 2011-05-25 | 20.473 | 426,487 | +381,473 | 0.00% | 8,731,578 |
| 2011-05-23 | 2011-05-19 | 20.945 | 45,014 | -50,354 | 0.00% | 942,823 |
| 2011-05-19 | 2011-05-17 | 20.604 | 95,368 | -76,295 | 0.00% | 1,964,993 |
| 2011-05-18 | 2011-05-16 | 20.604 | 171,663 | +171,663 | 0.00% | 3,537,001 |
| 2011-05-17 | 2011-05-13 | 21.050 | 0 | -114,442 | ||
| 2011-05-16 | 2011-05-12 | 20.709 | 114,442 | +114,442 | 0.00% | 2,370,000 |
| 2011-05-12 | 2011-05-09 | 20.971 | 0 | -934,609 | ||
| 2011-05-11 | 2011-05-06 | 20.840 | 934,609 | +491,337 | 0.01% | 19,477,490 |
| 2011-05-09 | 2011-05-05 | 20.840 | 443,272 | -8,774 | 0.00% | 9,237,901 |
| 2011-05-06 | 2011-05-04 | 20.893 | 452,046 | -1,068,125 | 0.00% | 9,444,454 |
| 2011-05-05 | 2011-05-03 | 21.365 | 1,520,171 | +1,272,213 | 0.02% | 32,477,751 |
| 2011-05-03 | 2011-04-28 | 21.732 | 247,958 | -834,663 | 0.00% | 5,388,508 |
| 2011-04-20 | 2011-04-18 | 21.889 | 1,082,621 | -23,651 | 0.01% | 23,697,297 |
| 2011-04-19 | 2011-04-15 | 21.941 | 1,106,272 | +190,736 | 0.01% | 24,272,990 |
| 2011-04-15 | 2011-04-13 | 22.099 | 915,536 | +305,179 | 0.01% | 20,232,004 |
| 2011-04-13 | 2011-04-11 | 22.256 | 610,357 | +610,357 | 0.01% | 13,583,995 |
| 2011-03-24 | 2011-03-22 | 21.024 | 0 | -1,390,470 | ||
| 2011-03-23 | 2011-03-21 | 20.709 | 1,390,470 | +1,065,836 | 0.01% | 28,795,499 |
| 2011-03-22 | 2011-03-18 | 20.683 | 324,634 | +324,634 | 0.00% | 6,714,395 |
| 2011-03-15 | 2011-03-11 | 20.709 | 0 | -534,063 | ||
| 2011-03-14 | 2011-03-10 | 20.971 | 534,063 | +534,063 | 0.01% | 11,200,009 |
| 2011-03-07 | 2011-03-03 | 20.264 | 0 | -923,547 | ||
| 2011-03-02 | 2011-02-28 | 19.687 | 923,547 | +328,067 | 0.01% | 18,181,714 |
| 2011-03-01 | 2011-02-25 | 19.503 | 595,480 | +442,891 | 0.01% | 11,613,845 |
| 2011-02-23 | 2011-02-21 | 20.237 | 152,589 | -457,768 | 0.00% | 3,087,994 |
| 2011-02-18 | 2011-02-16 | 19.765 | 610,357 | +114,442 | 0.01% | 12,063,996 |
| 2011-02-14 | 2011-02-10 | 19.189 | 495,915 | +495,915 | 0.00% | 9,515,995 |
| 2011-02-10 | 2011-02-08 | 19.661 | 0 | -38,147 | ||
| 2011-02-08 | 2011-02-02 | 19.687 | 38,147 | +38,147 | 0.00% | 750,994 |
| 2011-02-07 | 2011-01-31 | 19.477 | 0 | -818,642 | ||
| 2011-01-18 | 2011-01-14 | 20.971 | 818,642 | +818,642 | 0.01% | 17,168,008 |
| 2011-01-05 | 2011-01-03 | 20.893 | 0 | -228,884 | ||
| 2011-01-04 | 2010-12-31 | 20.526 | 228,884 | +228,884 | 0.00% | 4,698,001 |
| 2010-12-23 | 2010-12-21 | 20.578 | 0 | -114,442 | ||
| 2010-12-22 | 2010-12-20 | 20.132 | 114,442 | +114,442 | 0.00% | 2,304,000 |
| 2010-12-21 | 2010-12-17 | 20.185 | 0 | -343,326 | ||
| 2010-12-20 | 2010-12-16 | 20.473 | 343,326 | +38,147 | 0.00% | 7,029,001 |
| 2010-12-17 | 2010-12-15 | 20.709 | 305,179 | +76,295 | 0.00% | 6,320,008 |
| 2010-12-16 | 2010-12-14 | 21.050 | 228,884 | +228,884 | 0.00% | 4,818,001 |
| 2010-12-06 | 2010-12-02 | 21.836 | 0 | -3,346,665 | ||
| 2010-11-29 | 2010-11-25 | 21.469 | 3,346,665 | -152,589 | 0.03% | 71,850,871 |
| 2010-11-26 | 2010-11-24 | 21.496 | 3,499,254 | +534,062 | 0.03% | 75,218,595 |
| 2010-11-25 | 2010-11-23 | 21.522 | 2,965,192 | -801,094 | 0.03% | 63,816,337 |
| 2010-11-24 | 2010-11-22 | 21.967 | 3,766,286 | -643,926 | 0.04% | 82,735,750 |
| 2010-11-23 | 2010-11-19 | 21.994 | 4,410,212 | -437,169 | 0.04% | 96,996,781 |
| 2010-11-18 | 2010-11-16 | 22.177 | 4,847,381 | -381,473 | 0.05% | 107,501,225 |
| 2010-11-16 | 2010-11-12 | 22.518 | 5,228,854 | -6,103,572 | 0.05% | 117,743,129 |
| 2010-11-09 | 2010-11-05 | 23.540 | 11,332,426 | +267,031 | 0.11% | 266,768,854 |
| 2010-11-08 | 2010-11-04 | 23.357 | 11,065,395 | +2,331,946 | 0.11% | 258,452,370 |
| 2010-11-05 | 2010-11-03 | 22.911 | 8,733,449 | +2,388,404 | 0.09% | 200,093,562 |
| 2010-11-04 | 2010-11-02 | 22.466 | 6,345,045 | +2,645,517 | 0.06% | 142,544,814 |
| 2010-11-03 | 2010-11-01 | 22.256 | 3,699,528 | +1,223,767 | 0.04% | 82,336,026 |
| 2010-11-02 | 2010-10-29 | 22.203 | 2,475,761 | +1,308,453 | 0.02% | 54,970,289 |
| 2010-11-01 | 2010-10-28 | 24.091 | 1,167,308 | -267,031 | 0.01% | 28,121,395 |
| 2010-10-29 | 2010-10-27 | 23.671 | 1,434,339 | +38,147 | 0.01% | 33,952,789 |
| 2010-10-28 | 2010-10-26 | 24.405 | 1,396,192 | +19,455 | 0.01% | 34,074,596 |
| 2010-10-27 | 2010-10-25 | 24.327 | 1,376,737 | +80,491 | 0.01% | 33,491,520 |
| 2010-10-26 | 2010-10-22 | 24.327 | 1,296,246 | +983,056 | 0.01% | 31,533,436 |
| 2010-10-25 | 2010-10-21 | 24.615 | 313,190 | +134,661 | 0.00% | 7,709,201 |
| 2010-10-22 | 2010-10-20 | 24.274 | 178,529 | +178,529 | 0.00% | 4,333,668 |
| 2010-10-21 | 2010-10-19 | 24.615 | 0 | -442,128 | ||
| 2010-10-20 | 2010-10-18 | 24.432 | 442,128 | +309,375 | 0.00% | 10,801,892 |
| 2010-10-19 | 2010-10-15 | 24.720 | 132,753 | -381,473 | 0.00% | 3,281,648 |
| 2010-10-18 | 2010-10-14 | 24.222 | 514,226 | +514,226 | 0.01% | 12,455,521 |
| 2010-10-15 | 2010-10-13 | 23.435 | 0 | -1,525,130 | ||
| 2010-10-14 | 2010-10-12 | 23.147 | 1,525,130 | -381,473 | 0.02% | 35,302,337 |
| 2010-10-13 | 2010-10-11 | 22.937 | 1,906,603 | +991,830 | 0.02% | 43,732,491 |
| 2010-10-12 | 2010-10-08 | 23.147 | 914,773 | -330,356 | 0.01% | 21,174,343 |
| 2010-10-08 | 2010-10-06 | 22.675 | 1,245,129 | -114,442 | 0.01% | 28,233,606 |
| 2010-09-30 | 2010-09-28 | 21.863 | 1,359,571 | +381,474 | 0.01% | 29,723,766 |
| 2010-09-28 | 2010-09-24 | 22.020 | 978,097 | +572,209 | 0.01% | 21,537,590 |
| 2010-09-24 | 2010-09-21 | 22.099 | 405,888 | +114,442 | 0.00% | 8,969,530 |
| 2010-09-21 | 2010-09-17 | 22.230 | 291,446 | -762,946 | 0.00% | 6,478,729 |
| 2010-09-17 | 2010-09-15 | 22.387 | 1,054,392 | -48,066 | 0.01% | 23,604,558 |
| 2010-09-16 | 2010-09-14 | 22.413 | 1,102,458 | -38,147 | 0.01% | 24,709,506 |
| 2010-09-13 | 2010-09-09 | 22.099 | 1,140,605 | -457,768 | 0.01% | 25,205,699 |
| 2010-09-10 | 2010-09-08 | 21.758 | 1,598,373 | -1,144,420 | 0.02% | 34,777,000 |
| 2010-09-07 | 2010-09-03 | 21.941 | 2,742,793 | +1,144,420 | 0.03% | 60,180,305 |
| 2010-09-02 | 2010-08-31 | 21.928 | 1,598,373 | +21,932 | 0.02% | 35,048,406 |
| 2010-09-01 | 2010-08-30 | 22.353 | 1,576,441 | +150,495 | 0.02% | 35,237,891 |
| 2010-08-31 | 2010-08-27 | 22.167 | 1,425,946 | +297,229 | 0.01% | 31,608,604 |
| 2010-08-30 | 2010-08-26 | 22.087 | 1,128,717 | +188,120 | 0.01% | 24,930,000 |
| 2010-08-27 | 2010-08-25 | 22.273 | 940,597 | +300,991 | 0.01% | 20,949,989 |
| 2010-08-26 | 2010-08-24 | 22.300 | 639,606 | +489,110 | 0.01% | 14,262,993 |
| 2010-08-25 | 2010-08-23 | 22.512 | 150,496 | +150,496 | 0.00% | 3,388,009 |
| 2010-08-23 | 2010-08-19 | 22.938 | 0 | -1,551,233 | ||
| 2010-08-19 | 2010-08-17 | 22.991 | 1,551,233 | -75,248 | 0.02% | 35,663,941 |
| 2010-08-17 | 2010-08-13 | 22.406 | 1,626,481 | +528,992 | 0.02% | 36,442,886 |
| 2010-08-13 | 2010-08-11 | 22.805 | 1,097,489 | +300,991 | 0.01% | 25,027,856 |
| 2010-08-10 | 2010-08-06 | 23.921 | 796,498 | -451,487 | 0.01% | 19,053,001 |
| 2010-08-09 | 2010-08-05 | 23.655 | 1,247,985 | -244,555 | 0.01% | 29,521,306 |
| 2010-08-05 | 2010-08-03 | 23.389 | 1,492,540 | -75,248 | 0.01% | 34,909,597 |
| 2010-07-30 | 2010-07-28 | 22.991 | 1,567,788 | +25,208 | 0.02% | 36,044,552 |
| 2010-07-29 | 2010-07-27 | 22.778 | 1,542,580 | +1,542,580 | 0.02% | 35,137,002 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy