History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 477,965 | +0 | 0.00% | 3,092,434 |
| 2025-10-13 | 2025-10-09 | 6.460 | 477,965 | +0 | 0.00% | 3,087,654 |
| 2025-10-10 | 2025-10-08 | 6.410 | 477,965 | +0 | 0.00% | 3,063,756 |
| 2025-10-09 | 2025-10-06 | 6.460 | 477,965 | +39,000 | 0.00% | 3,087,654 |
| 2025-10-03 | 2025-09-30 | 6.530 | 438,965 | +28,000 | 0.00% | 2,866,441 |
| 2025-09-30 | 2025-09-26 | 6.590 | 410,965 | -10,000 | 0.00% | 2,708,259 |
| 2025-09-29 | 2025-09-25 | 6.530 | 420,965 | +28,000 | 0.00% | 2,748,901 |
| 2025-09-25 | 2025-09-23 | 6.640 | 392,965 | -50,000 | 0.00% | 2,609,288 |
| 2025-09-24 | 2025-09-22 | 6.580 | 442,965 | +78,000 | 0.00% | 2,914,710 |
| 2025-09-23 | 2025-09-19 | 6.670 | 364,965 | +36,000 | 0.00% | 2,434,317 |
| 2025-09-22 | 2025-09-18 | 6.700 | 328,965 | +100,000 | 0.00% | 2,204,066 |
| 2025-09-19 | 2025-09-17 | 6.800 | 228,965 | -4,000 | 0.00% | 1,556,962 |
| 2025-09-18 | 2025-09-16 | 6.780 | 232,965 | +18,000 | 0.00% | 1,579,503 |
| 2025-09-16 | 2025-09-12 | 6.920 | 214,965 | +9,000 | 0.00% | 1,487,558 |
| 2025-09-12 | 2025-09-10 | 6.940 | 205,965 | -5,000 | 0.00% | 1,429,397 |
| 2025-09-11 | 2025-09-09 | 6.830 | 210,965 | -20,000 | 0.00% | 1,440,891 |
| 2025-09-08 | 2025-09-04 | 6.740 | 230,965 | -25,000 | 0.00% | 1,556,704 |
| 2025-09-05 | 2025-09-03 | 6.680 | 255,965 | -18,000 | 0.00% | 1,709,846 |
| 2025-09-04 | 2025-09-02 | 6.750 | 273,965 | -20,000 | 0.00% | 1,849,264 |
| 2025-09-03 | 2025-09-01 | 6.660 | 293,965 | +20,000 | 0.00% | 1,957,807 |
| 2025-09-02 | 2025-08-29 | 6.730 | 273,965 | -24,000 | 0.00% | 1,843,784 |
| 2025-09-01 | 2025-08-28 | 6.770 | 297,965 | +11,000 | 0.00% | 2,017,223 |
| 2025-08-29 | 2025-08-27 | 6.780 | 286,965 | +40,000 | 0.00% | 1,945,623 |
| 2025-08-27 | 2025-08-25 | 6.940 | 246,965 | +8,000 | 0.00% | 1,713,937 |
| 2025-08-26 | 2025-08-22 | 6.910 | 238,965 | +10,000 | 0.00% | 1,651,248 |
| 2025-08-25 | 2025-08-21 | 6.940 | 228,965 | -30,000 | 0.00% | 1,589,017 |
| 2025-08-22 | 2025-08-20 | 6.910 | 258,965 | -70,000 | 0.00% | 1,789,448 |
| 2025-08-21 | 2025-08-19 | 6.840 | 328,965 | -30,000 | 0.00% | 2,250,121 |
| 2025-08-20 | 2025-08-18 | 6.780 | 358,965 | +60,000 | 0.00% | 2,433,783 |
| 2025-08-19 | 2025-08-15 | 6.870 | 298,965 | +111,000 | 0.00% | 2,053,890 |
| 2025-08-18 | 2025-08-14 | 7.050 | 187,965 | +23,000 | 0.00% | 1,325,153 |
| 2025-07-31 | 2025-07-29 | 7.210 | 164,965 | -7,000 | 0.00% | 1,189,398 |
| 2025-07-18 | 2025-07-16 | 7.440 | 171,965 | -3,000 | 0.00% | 1,279,420 |
| 2025-07-08 | 2025-07-04 | 7.350 | 174,965 | -2,000 | 0.00% | 1,285,993 |
| 2025-07-04 | 2025-07-02 | 7.450 | 176,965 | -6,000 | 0.00% | 1,318,389 |
| 2025-06-11 | 2025-06-09 | 7.200 | 182,965 | -110,000 | 0.00% | 1,317,348 |
| 2025-06-10 | 2025-06-06 | 7.070 | 292,965 | -10,000 | 0.00% | 2,071,263 |
| 2025-06-09 | 2025-06-05 | 7.070 | 302,965 | -10,000 | 0.00% | 2,141,963 |
| 2025-06-06 | 2025-06-04 | 6.980 | 312,965 | -10,000 | 0.00% | 2,184,496 |
| 2025-06-05 | 2025-06-03 | 6.990 | 322,965 | -40,000 | 0.00% | 2,257,525 |
| 2025-06-04 | 2025-06-02 | 6.860 | 362,965 | +40,000 | 0.00% | 2,489,940 |
| 2025-06-03 | 2025-05-30 | 6.870 | 322,965 | +20,000 | 0.00% | 2,218,770 |
| 2025-06-02 | 2025-05-29 | 6.960 | 302,965 | +20,000 | 0.00% | 2,108,636 |
| 2025-05-22 | 2025-05-20 | 7.090 | 282,965 | -15,000 | 0.00% | 2,006,222 |
| 2025-05-21 | 2025-05-19 | 7.030 | 297,965 | +15,000 | 0.00% | 2,094,694 |
| 2025-05-16 | 2025-05-14 | 7.200 | 282,965 | -33,000 | 0.00% | 2,037,348 |
| 2025-05-09 | 2025-05-07 | 6.860 | 315,965 | -20,000 | 0.00% | 2,167,520 |
| 2025-05-08 | 2025-05-06 | 6.820 | 335,965 | +16,000 | 0.00% | 2,291,281 |
| 2025-05-06 | 2025-04-30 | 6.800 | 319,965 | +17,000 | 0.00% | 2,175,762 |
| 2025-04-23 | 2025-04-17 | 6.630 | 302,965 | -14,000 | 0.00% | 2,008,658 |
| 2025-04-11 | 2025-04-09 | 6.746 | 316,965 | +10,167 | 0.00% | 2,138,373 |
| 2025-04-10 | 2025-04-08 | 6.684 | 306,798 | +19,359 | 0.00% | 2,050,764 |
| 2025-04-07 | 2025-04-02 | 7.315 | 287,439 | +29,037 | 0.00% | 2,102,509 |
| 2025-03-28 | 2025-03-26 | 7.242 | 258,402 | +8,712 | 0.00% | 1,871,427 |
| 2025-03-20 | 2025-03-18 | 7.294 | 249,690 | -9,680 | 0.00% | 1,821,230 |
| 2025-03-18 | 2025-03-14 | 7.118 | 259,370 | +14,519 | 0.00% | 1,846,282 |
| 2025-02-03 | 2025-01-24 | 6.343 | 244,851 | -48,396 | 0.00% | 1,553,207 |
| 2025-01-17 | 2025-01-15 | 6.574 | 293,247 | -9,679 | 0.00% | 1,927,825 |
| 2025-01-16 | 2025-01-14 | 6.521 | 302,926 | +9,673 | 0.00% | 1,975,291 |
| 2025-01-14 | 2025-01-10 | 6.553 | 293,253 | +56,221 | 0.00% | 1,921,605 |
| 2024-12-30 | 2024-12-24 | 6.691 | 237,032 | -141,489 | 0.00% | 1,586,090 |
| 2024-12-23 | 2024-12-19 | 6.382 | 378,521 | +46,850 | 0.00% | 2,415,708 |
| 2024-12-20 | 2024-12-18 | 6.403 | 331,671 | -140,552 | 0.00% | 2,123,792 |
| 2024-12-19 | 2024-12-17 | 6.307 | 472,223 | -46,851 | 0.00% | 2,978,434 |
| 2024-12-18 | 2024-12-16 | 6.339 | 519,074 | -140,552 | 0.00% | 3,290,554 |
| 2024-12-17 | 2024-12-13 | 6.275 | 659,626 | +187,403 | 0.00% | 4,139,314 |
| 2024-12-16 | 2024-12-12 | 6.371 | 472,223 | -220,198 | 0.00% | 3,008,672 |
| 2024-12-13 | 2024-12-11 | 6.243 | 692,421 | +374,806 | 0.00% | 4,322,942 |
| 2024-12-12 | 2024-12-10 | 6.329 | 317,615 | -56,221 | 0.00% | 2,010,060 |
| 2024-12-11 | 2024-12-09 | 6.361 | 373,836 | -468,508 | 0.00% | 2,377,829 |
| 2024-12-10 | 2024-12-06 | 6.211 | 842,344 | -140,552 | 0.00% | 5,231,977 |
| 2024-12-06 | 2024-12-04 | 6.169 | 982,896 | -46,851 | 0.00% | 6,063,016 |
| 2024-12-05 | 2024-12-03 | 6.137 | 1,029,747 | -234,254 | 0.00% | 6,319,049 |
| 2024-12-03 | 2024-11-29 | 5.998 | 1,264,001 | +93,702 | 0.00% | 7,581,184 |
| 2024-12-02 | 2024-11-28 | 6.030 | 1,170,299 | +93,701 | 0.00% | 7,056,651 |
| 2024-11-27 | 2024-11-25 | 6.147 | 1,076,598 | +52,473 | 0.00% | 6,618,040 |
| 2024-11-26 | 2024-11-22 | 6.179 | 1,024,125 | -6,559 | 0.00% | 6,328,268 |
| 2024-11-25 | 2024-11-21 | 6.265 | 1,030,684 | +10,307 | 0.00% | 6,456,795 |
| 2024-11-22 | 2024-11-20 | 6.318 | 1,020,377 | -46,851 | 0.00% | 6,446,674 |
| 2024-11-21 | 2024-11-19 | 6.307 | 1,067,228 | -37,480 | 0.00% | 6,731,286 |
| 2024-11-20 | 2024-11-18 | 6.339 | 1,104,708 | -281,105 | 0.00% | 7,003,051 |
| 2024-11-19 | 2024-11-15 | 6.190 | 1,385,813 | -46,851 | 0.00% | 8,577,998 |
| 2024-11-18 | 2024-11-14 | 6.147 | 1,432,664 | +46,851 | 0.00% | 8,806,841 |
| 2024-11-15 | 2024-11-13 | 6.243 | 1,385,813 | +46,851 | 0.00% | 8,651,947 |
| 2024-11-14 | 2024-11-12 | 6.297 | 1,338,962 | +221,136 | 0.00% | 8,430,893 |
| 2024-11-13 | 2024-11-11 | 6.361 | 1,117,826 | +159,292 | 0.00% | 7,110,069 |
| 2024-11-12 | 2024-11-08 | 6.457 | 958,534 | -65,591 | 0.00% | 6,188,939 |
| 2024-11-11 | 2024-11-07 | 6.521 | 1,024,125 | -215,513 | 0.00% | 6,678,017 |
| 2024-11-08 | 2024-11-06 | 6.371 | 1,239,638 | +93,701 | 0.00% | 7,898,098 |
| 2024-11-07 | 2024-11-05 | 6.446 | 1,145,937 | -187,403 | 0.00% | 7,386,709 |
| 2024-11-06 | 2024-11-04 | 6.297 | 1,333,340 | +187,403 | 0.00% | 8,395,494 |
| 2024-11-05 | 2024-11-01 | 6.382 | 1,145,937 | -65,591 | 0.00% | 7,313,331 |
| 2024-11-04 | 2024-10-31 | 6.286 | 1,211,528 | +164,915 | 0.00% | 7,615,564 |
| 2024-11-01 | 2024-10-30 | 6.467 | 1,046,613 | +93,701 | 0.00% | 6,768,806 |
| 2024-10-31 | 2024-10-29 | 6.521 | 952,912 | +187,403 | 0.00% | 6,213,658 |
| 2024-10-30 | 2024-10-28 | 6.542 | 765,509 | +46,851 | 0.00% | 5,007,998 |
| 2024-10-29 | 2024-10-25 | 6.606 | 718,658 | -140,552 | 0.00% | 4,747,514 |
| 2024-10-28 | 2024-10-24 | 6.542 | 859,210 | -94,639 | 0.00% | 5,620,994 |
| 2024-10-25 | 2024-10-23 | 6.521 | 953,849 | -9,370 | 0.00% | 6,219,768 |
| 2024-10-24 | 2024-10-22 | 6.521 | 963,219 | +365,436 | 0.00% | 6,280,867 |
| 2024-10-23 | 2024-10-21 | 6.574 | 597,783 | +18,740 | 0.00% | 3,929,865 |
| 2024-10-22 | 2024-10-18 | 6.702 | 579,043 | -93,701 | 0.00% | 3,880,823 |
| 2024-10-21 | 2024-10-17 | 6.521 | 672,744 | -46,851 | 0.00% | 4,386,765 |
| 2024-10-18 | 2024-10-16 | 6.606 | 719,595 | -290,475 | 0.00% | 4,753,704 |
| 2024-10-17 | 2024-10-15 | 6.414 | 1,010,070 | +140,553 | 0.00% | 6,478,572 |
| 2024-10-16 | 2024-10-14 | 6.435 | 869,517 | -281,105 | 0.00% | 5,595,627 |
| 2024-10-15 | 2024-10-10 | 6.329 | 1,150,622 | -46,851 | 0.00% | 7,281,833 |
| 2024-10-14 | 2024-10-09 | 6.158 | 1,197,473 | +234,254 | 0.00% | 7,373,860 |
| 2024-10-10 | 2024-10-08 | 6.350 | 963,219 | +93,702 | 0.00% | 6,116,392 |
| 2024-10-09 | 2024-10-07 | 6.627 | 869,517 | -46,851 | 0.00% | 5,762,660 |
| 2024-10-08 | 2024-10-04 | 6.574 | 916,368 | -37,481 | 0.00% | 6,024,263 |
| 2024-10-07 | 2024-10-03 | 6.457 | 953,849 | -46,851 | 0.00% | 6,158,690 |
| 2024-10-04 | 2024-10-02 | 6.531 | 1,000,700 | +627,801 | 0.00% | 6,535,949 |
| 2024-10-03 | 2024-09-30 | 6.361 | 372,899 | +93,701 | 0.00% | 2,371,870 |
| 2024-10-02 | 2024-09-27 | 6.393 | 279,198 | +1,874 | 0.00% | 1,784,812 |
| 2024-09-30 | 2024-09-26 | 6.553 | 277,324 | +9,370 | 0.00% | 1,817,227 |
| 2024-09-12 | 2024-09-10 | 5.592 | 267,954 | +14,056 | 0.00% | 1,498,459 |
| 2024-09-02 | 2024-08-29 | 6.179 | 253,898 | -17,804 | 0.00% | 1,568,885 |
| 2024-08-30 | 2024-08-28 | 6.595 | 271,702 | +2,811 | 0.00% | 1,791,986 |
| 2024-08-21 | 2024-08-19 | 6.521 | 268,891 | +7,497 | 0.00% | 1,753,359 |
| 2024-08-20 | 2024-08-16 | 6.457 | 261,394 | +937 | 0.00% | 1,687,735 |
| 2024-08-16 | 2024-08-14 | 6.243 | 260,457 | +3,748 | 0.00% | 1,626,092 |
| 2024-07-24 | 2024-07-22 | 6.040 | 256,709 | -2,811 | 0.00% | 1,550,640 |
| 2024-07-17 | 2024-07-15 | 6.243 | 259,520 | +2,811 | 0.00% | 1,620,243 |
| 2024-07-11 | 2024-07-09 | 6.169 | 256,709 | -140,553 | 0.00% | 1,583,515 |
| 2024-07-10 | 2024-07-08 | 6.083 | 397,262 | +93,702 | 0.00% | 2,416,602 |
| 2024-07-09 | 2024-07-05 | 6.094 | 303,560 | +46,851 | 0.00% | 1,849,839 |
| 2024-07-08 | 2024-07-04 | 6.233 | 256,709 | -42,166 | 0.00% | 1,599,953 |
| 2024-07-04 | 2024-07-02 | 6.179 | 298,875 | -18,740 | 0.00% | 1,846,807 |
| 2024-07-03 | 2024-06-28 | 7.012 | 317,615 | +6,559 | 0.00% | 2,227,237 |
| 2024-07-02 | 2024-06-27 | 6.909 | 311,056 | +71,564 | 0.00% | 2,149,218 |
| 2024-06-26 | 2024-06-24 | 7.012 | 239,492 | -1,748 | 0.00% | 1,679,409 |
| 2024-06-21 | 2024-06-19 | 7.127 | 241,240 | -34,967 | 0.00% | 1,719,263 |
| 2024-06-18 | 2024-06-14 | 6.704 | 276,207 | -34,966 | 0.00% | 1,851,557 |
| 2024-06-14 | 2024-06-12 | 6.635 | 311,173 | +34,966 | 0.00% | 2,064,595 |
| 2024-06-06 | 2024-06-04 | 6.806 | 276,207 | +875 | 0.00% | 1,879,994 |
| 2024-06-04 | 2024-05-31 | 6.738 | 275,332 | +34,966 | 0.00% | 1,855,141 |
| 2024-05-22 | 2024-05-20 | 7.173 | 240,366 | -874 | 0.00% | 1,724,032 |
| 2024-05-20 | 2024-05-16 | 7.127 | 241,240 | -90,913 | 0.00% | 1,719,263 |
| 2024-05-17 | 2024-05-14 | 6.852 | 332,153 | +86,542 | 0.00% | 2,275,987 |
| 2024-05-14 | 2024-05-10 | 6.875 | 245,611 | -35,841 | 0.00% | 1,688,601 |
| 2024-05-10 | 2024-05-08 | 6.532 | 281,452 | -44,582 | 0.00% | 1,838,422 |
| 2024-05-09 | 2024-05-07 | 6.463 | 326,034 | +34,967 | 0.00% | 2,107,251 |
| 2024-05-08 | 2024-05-06 | 6.429 | 291,067 | -875 | 0.00% | 1,871,260 |
| 2024-05-06 | 2024-05-02 | 6.326 | 291,942 | +43,709 | 0.00% | 1,846,829 |
| 2024-05-02 | 2024-04-29 | 6.383 | 248,233 | -177,456 | 0.00% | 1,584,523 |
| 2024-04-30 | 2024-04-26 | 6.166 | 425,689 | +173,959 | 0.00% | 2,624,739 |
| 2024-03-28 | 2024-03-26 | 6.086 | 251,730 | -4,371 | 0.00% | 1,531,974 |
| 2024-03-22 | 2024-03-20 | 5.903 | 256,101 | -14,861 | 0.00% | 1,511,701 |
| 2024-03-14 | 2024-03-12 | 6.040 | 270,962 | -43,708 | 0.00% | 1,636,617 |
| 2024-03-11 | 2024-03-07 | 5.949 | 314,670 | -43,708 | 0.00% | 1,871,818 |
| 2024-03-08 | 2024-03-06 | 5.960 | 358,378 | -87,417 | 0.00% | 2,135,915 |
| 2024-03-06 | 2024-03-04 | 5.914 | 445,795 | -1,749 | 0.00% | 2,636,517 |
| 2024-03-05 | 2024-03-01 | 5.926 | 447,544 | -43,708 | 0.00% | 2,651,981 |
| 2024-03-01 | 2024-02-28 | 5.891 | 491,252 | +87,417 | 0.00% | 2,894,119 |
| 2024-02-28 | 2024-02-26 | 5.914 | 403,835 | +126,754 | 0.00% | 2,388,358 |
| 2024-02-27 | 2024-02-23 | 5.983 | 277,081 | -6,119 | 0.00% | 1,657,728 |
| 2024-02-26 | 2024-02-22 | 5.983 | 283,200 | -174,834 | 0.00% | 1,694,337 |
| 2024-02-23 | 2024-02-21 | 5.868 | 458,034 | -344,422 | 0.00% | 2,687,942 |
| 2024-02-22 | 2024-02-20 | 5.731 | 802,456 | -301,588 | 0.00% | 4,599,004 |
| 2024-02-21 | 2024-02-19 | 5.594 | 1,104,044 | -43,709 | 0.00% | 6,175,898 |
| 2024-02-20 | 2024-02-16 | 5.582 | 1,147,753 | -131,125 | 0.00% | 6,407,272 |
| 2024-02-19 | 2024-02-15 | 5.502 | 1,278,878 | -131,125 | 0.00% | 7,036,862 |
| 2024-02-15 | 2024-02-09 | 5.377 | 1,410,003 | +174,834 | 0.00% | 7,580,935 |
| 2024-02-14 | 2024-02-07 | 5.479 | 1,235,169 | +43,708 | 0.00% | 6,768,100 |
| 2024-02-08 | 2024-02-06 | 5.537 | 1,191,461 | -349,667 | 0.00% | 6,596,751 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,541,128 | -43,709 | 0.01% | 8,215,415 |
| 2024-02-05 | 2024-02-01 | 5.319 | 1,584,837 | -43,708 | 0.01% | 8,430,288 |
| 2024-02-02 | 2024-01-31 | 5.285 | 1,628,545 | +87,417 | 0.01% | 8,606,897 |
| 2024-01-31 | 2024-01-29 | 5.388 | 1,541,128 | -43,709 | 0.01% | 8,303,563 |
| 2024-01-30 | 2024-01-26 | 5.342 | 1,584,837 | -43,708 | 0.01% | 8,466,548 |
| 2024-01-29 | 2024-01-25 | 5.354 | 1,628,545 | -174,834 | 0.01% | 8,718,675 |
| 2024-01-26 | 2024-01-24 | 5.274 | 1,803,379 | -218,542 | 0.01% | 9,510,269 |
| 2024-01-25 | 2024-01-23 | 5.079 | 2,021,921 | -262,251 | 0.01% | 10,269,564 |
| 2024-01-24 | 2024-01-22 | 4.988 | 2,284,172 | +222,913 | 0.01% | 11,392,530 |
| 2024-01-22 | 2024-01-18 | 5.091 | 2,061,259 | -43,708 | 0.01% | 10,492,946 |
| 2024-01-19 | 2024-01-17 | 5.091 | 2,104,967 | +830,460 | 0.01% | 10,715,444 |
| 2024-01-18 | 2024-01-16 | 5.319 | 1,274,507 | +218,542 | 0.00% | 6,779,537 |
| 2024-01-16 | 2024-01-12 | 5.422 | 1,055,965 | +143,364 | 0.00% | 5,725,755 |
| 2024-01-15 | 2024-01-11 | 5.411 | 912,601 | +135,496 | 0.00% | 4,937,953 |
| 2024-01-12 | 2024-01-10 | 5.434 | 777,105 | +131,125 | 0.00% | 4,222,583 |
| 2024-01-11 | 2024-01-09 | 5.479 | 645,980 | -322,568 | 0.00% | 3,539,643 |
| 2024-01-10 | 2024-01-08 | 5.422 | 968,548 | +437,084 | 0.00% | 5,251,754 |
| 2024-01-09 | 2024-01-05 | 5.514 | 531,464 | -43,708 | 0.00% | 2,930,392 |
| 2024-01-08 | 2024-01-04 | 5.537 | 575,172 | -43,709 | 0.00% | 3,184,549 |
| 2024-01-05 | 2024-01-03 | 5.502 | 618,881 | +43,709 | 0.00% | 3,405,313 |
| 2024-01-04 | 2024-01-02 | 5.502 | 575,172 | +87,417 | 0.00% | 3,164,810 |
| 2024-01-03 | 2023-12-29 | 5.571 | 487,755 | -43,709 | 0.00% | 2,717,287 |
| 2024-01-02 | 2023-12-28 | 5.548 | 531,464 | -87,417 | 0.00% | 2,948,631 |
| 2023-12-29 | 2023-12-27 | 5.502 | 618,881 | -305,959 | 0.00% | 3,405,313 |
| 2023-12-27 | 2023-12-21 | 5.388 | 924,840 | -174,833 | 0.00% | 4,983,017 |
| 2023-12-22 | 2023-12-20 | 5.285 | 1,099,673 | -29,722 | 0.00% | 5,811,797 |
| 2023-12-21 | 2023-12-19 | 5.296 | 1,129,395 | +29,722 | 0.00% | 5,981,798 |
| 2023-12-19 | 2023-12-15 | 5.354 | 1,099,673 | -131,126 | 0.00% | 5,887,275 |
| 2023-12-14 | 2023-12-12 | 5.342 | 1,230,799 | -174,833 | 0.00% | 6,575,199 |
| 2023-12-13 | 2023-12-11 | 5.205 | 1,405,632 | +131,125 | 0.00% | 7,316,239 |
| 2023-12-12 | 2023-12-08 | 5.296 | 1,274,507 | -131,125 | 0.00% | 6,750,378 |
| 2023-12-08 | 2023-12-06 | 5.251 | 1,405,632 | +43,708 | 0.00% | 7,380,558 |
| 2023-12-07 | 2023-12-05 | 5.148 | 1,361,924 | +43,709 | 0.00% | 7,010,843 |
| 2023-12-01 | 2023-11-29 | 5.239 | 1,318,215 | +305,959 | 0.00% | 6,906,477 |
| 2023-11-30 | 2023-11-28 | 5.342 | 1,012,256 | -32,345 | 0.00% | 5,407,694 |
| 2023-11-29 | 2023-11-27 | 5.331 | 1,044,601 | +207,178 | 0.00% | 5,568,538 |
| 2023-11-27 | 2023-11-23 | 5.411 | 837,423 | +43,709 | 0.00% | 4,531,176 |
| 2023-11-23 | 2023-11-21 | 5.388 | 793,714 | -174,834 | 0.00% | 4,276,513 |
| 2023-11-22 | 2023-11-20 | 5.354 | 968,548 | -43,708 | 0.00% | 5,185,276 |
| 2023-11-21 | 2023-11-17 | 5.239 | 1,012,256 | +230,780 | 0.00% | 5,303,477 |
| 2023-11-17 | 2023-11-15 | 5.399 | 781,476 | -290,224 | 0.00% | 4,219,515 |
| 2023-11-16 | 2023-11-14 | 5.251 | 1,071,700 | -27,973 | 0.00% | 5,627,180 |
| 2023-11-14 | 2023-11-10 | 5.182 | 1,099,673 | +262,250 | 0.00% | 5,698,580 |
| 2023-11-13 | 2023-11-09 | 5.274 | 837,423 | -43,708 | 0.00% | 4,416,220 |
| 2023-11-10 | 2023-11-08 | 5.262 | 881,131 | +174,833 | 0.00% | 4,636,638 |
| 2023-11-09 | 2023-11-07 | 5.342 | 706,298 | +43,709 | 0.00% | 3,773,199 |
| 2023-11-07 | 2023-11-03 | 5.411 | 662,589 | -43,709 | 0.00% | 3,585,174 |
| 2023-11-06 | 2023-11-02 | 5.365 | 706,298 | -131,125 | 0.00% | 3,789,358 |
| 2023-11-03 | 2023-11-01 | 5.319 | 837,423 | -43,708 | 0.00% | 4,454,538 |
| 2023-11-02 | 2023-10-31 | 5.296 | 881,131 | +174,833 | 0.00% | 4,666,877 |
| 2023-11-01 | 2023-10-30 | 5.319 | 706,298 | +349,668 | 0.00% | 3,757,040 |
| 2023-10-31 | 2023-10-27 | 5.514 | 356,630 | -125,006 | 0.00% | 1,966,391 |
| 2023-10-27 | 2023-10-25 | 5.377 | 481,636 | -49,828 | 0.00% | 2,589,534 |
| 2023-10-25 | 2023-10-20 | 5.342 | 531,464 | +174,834 | 0.00% | 2,839,197 |
| 2023-10-24 | 2023-10-19 | 5.411 | 356,630 | +87,417 | 0.00% | 1,929,674 |
| 2023-10-16 | 2023-10-12 | 5.640 | 269,213 | -131,126 | 0.00% | 1,518,266 |
| 2023-10-12 | 2023-10-10 | 5.399 | 400,339 | -120,635 | 0.00% | 2,161,597 |
| 2023-10-11 | 2023-10-09 | 5.399 | 520,974 | -358,409 | 0.00% | 2,812,956 |
| 2023-10-10 | 2023-10-06 | 5.239 | 879,383 | -87,417 | 0.00% | 4,607,320 |
| 2023-10-06 | 2023-10-04 | 5.136 | 966,800 | +45,457 | 0.00% | 4,965,784 |
| 2023-10-05 | 2023-10-03 | 5.182 | 921,343 | +218,542 | 0.00% | 4,774,462 |
| 2023-10-03 | 2023-09-28 | 5.365 | 702,801 | +43,709 | 0.00% | 3,770,597 |
| 2023-09-29 | 2023-09-27 | 5.411 | 659,092 | -1,749 | 0.00% | 3,566,252 |
| 2023-09-27 | 2023-09-25 | 5.365 | 660,841 | +174,834 | 0.00% | 3,545,477 |
| 2023-09-26 | 2023-09-22 | 5.457 | 486,007 | -218,542 | 0.00% | 2,651,953 |
| 2023-09-25 | 2023-09-21 | 5.262 | 704,549 | -43,709 | 0.00% | 3,707,438 |
| 2023-09-22 | 2023-09-20 | 5.331 | 748,258 | -43,708 | 0.00% | 3,988,799 |
| 2023-09-21 | 2023-09-19 | 5.319 | 791,966 | -87,417 | 0.00% | 4,212,737 |
| 2023-09-20 | 2023-09-18 | 5.262 | 879,383 | +43,709 | 0.00% | 4,627,440 |
| 2023-09-19 | 2023-09-15 | 5.262 | 835,674 | -43,709 | 0.00% | 4,397,437 |
| 2023-09-18 | 2023-09-14 | 5.262 | 879,383 | -43,708 | 0.00% | 4,627,440 |
| 2023-09-14 | 2023-09-12 | 5.171 | 923,091 | +43,708 | 0.00% | 4,772,960 |
| 2023-09-13 | 2023-09-11 | 5.182 | 879,383 | +51,576 | 0.00% | 4,557,022 |
| 2023-09-07 | 2023-09-05 | 5.194 | 827,807 | +43,708 | 0.00% | 4,299,221 |
| 2023-09-06 | 2023-09-04 | 5.331 | 784,099 | -218,542 | 0.00% | 4,179,860 |
| 2023-09-04 | 2023-08-30 | 5.102 | 1,002,641 | -43,708 | 0.00% | 5,115,466 |
| 2023-08-29 | 2023-08-25 | 4.999 | 1,046,349 | -131,125 | 0.00% | 5,230,737 |
| 2023-08-24 | 2023-08-22 | 4.896 | 1,177,474 | -87,417 | 0.00% | 5,765,009 |
| 2023-08-23 | 2023-08-21 | 4.873 | 1,264,891 | +87,417 | 0.00% | 6,164,070 |
| 2023-08-21 | 2023-08-17 | 4.976 | 1,177,474 | +43,708 | 0.00% | 5,859,296 |
| 2023-08-18 | 2023-08-16 | 4.953 | 1,133,766 | +131,125 | 0.00% | 5,615,859 |
| 2023-08-17 | 2023-08-15 | 5.056 | 1,002,641 | +43,709 | 0.00% | 5,069,587 |
| 2023-08-16 | 2023-08-14 | 5.068 | 958,932 | +43,708 | 0.00% | 4,859,554 |
| 2023-08-15 | 2023-08-11 | 5.194 | 915,224 | +87,417 | 0.00% | 4,753,222 |
| 2023-08-14 | 2023-08-10 | 5.216 | 827,807 | -87,417 | 0.00% | 4,318,161 |
| 2023-08-10 | 2023-08-08 | 5.159 | 915,224 | +43,709 | 0.00% | 4,721,813 |
| 2023-08-09 | 2023-08-07 | 5.194 | 871,515 | -76,053 | 0.00% | 4,526,219 |
| 2023-08-08 | 2023-08-04 | 5.194 | 947,568 | -11,364 | 0.00% | 4,921,201 |
| 2023-08-04 | 2023-08-02 | 5.228 | 958,932 | +131,125 | 0.00% | 5,013,129 |
| 2023-08-02 | 2023-07-31 | 5.377 | 827,807 | -43,708 | 0.00% | 4,450,736 |
| 2023-08-01 | 2023-07-28 | 5.342 | 871,515 | -43,709 | 0.00% | 4,655,825 |
| 2023-07-28 | 2023-07-26 | 5.239 | 915,224 | +43,709 | 0.00% | 4,795,101 |
| 2023-07-27 | 2023-07-25 | 5.319 | 871,515 | -174,834 | 0.00% | 4,635,885 |
| 2023-07-26 | 2023-07-24 | 5.091 | 1,046,349 | +43,708 | 0.00% | 5,326,494 |
| 2023-07-25 | 2023-07-21 | 5.194 | 1,002,641 | -43,708 | 0.00% | 5,207,223 |
| 2023-07-24 | 2023-07-20 | 5.136 | 1,046,349 | -43,708 | 0.00% | 5,374,373 |
| 2023-07-20 | 2023-07-18 | 5.136 | 1,090,057 | +43,708 | 0.00% | 5,598,870 |
| 2023-07-18 | 2023-07-13 | 5.136 | 1,046,349 | -43,708 | 0.00% | 5,374,373 |
| 2023-07-13 | 2023-07-11 | 5.045 | 1,090,057 | +43,708 | 0.00% | 5,499,113 |
| 2023-07-12 | 2023-07-10 | 5.068 | 1,046,349 | -43,708 | 0.00% | 5,302,555 |
| 2023-07-11 | 2023-07-07 | 5.091 | 1,090,057 | +43,708 | 0.00% | 5,548,992 |
| 2023-07-10 | 2023-07-06 | 5.102 | 1,046,349 | +174,834 | 0.00% | 5,338,464 |
| 2023-07-07 | 2023-07-05 | 5.205 | 871,515 | +218,542 | 0.00% | 4,536,189 |
| 2023-07-06 | 2023-07-04 | 5.399 | 652,973 | +76,052 | 0.00% | 3,525,674 |
| 2023-07-04 | 2023-06-30 | 6.442 | 576,921 | +45,221 | 0.00% | 3,716,532 |
| 2023-06-30 | 2023-06-28 | 6.504 | 531,700 | -70,092 | 0.00% | 3,458,216 |
| 2023-06-29 | 2023-06-27 | 6.442 | 601,792 | -120,847 | 0.00% | 3,876,751 |
| 2023-06-26 | 2023-06-21 | 6.392 | 722,639 | +40,283 | 0.00% | 4,619,370 |
| 2023-06-21 | 2023-06-19 | 6.405 | 682,356 | +40,282 | 0.00% | 4,370,336 |
| 2023-06-20 | 2023-06-16 | 6.467 | 642,074 | -120,847 | 0.00% | 4,152,188 |
| 2023-06-19 | 2023-06-15 | 6.430 | 762,921 | -80,565 | 0.00% | 4,905,276 |
| 2023-06-16 | 2023-06-14 | 6.355 | 843,486 | +161,130 | 0.00% | 5,360,459 |
| 2023-06-15 | 2023-06-13 | 6.504 | 682,356 | +40,282 | 0.00% | 4,438,094 |
| 2023-06-14 | 2023-06-12 | 6.529 | 642,074 | +95,067 | 0.00% | 4,192,036 |
| 2023-06-13 | 2023-06-09 | 6.591 | 547,007 | -67,675 | 0.00% | 3,605,301 |
| 2023-06-12 | 2023-06-08 | 6.591 | 614,682 | -47,533 | 0.00% | 4,051,345 |
| 2023-06-09 | 2023-06-07 | 6.516 | 662,215 | -80,565 | 0.00% | 4,315,315 |
| 2023-06-08 | 2023-06-06 | 6.405 | 742,780 | -127,293 | 0.00% | 4,757,339 |
| 2023-06-07 | 2023-06-05 | 6.368 | 870,073 | -53,978 | 0.00% | 5,540,223 |
| 2023-06-06 | 2023-06-02 | 6.318 | 924,051 | -45,116 | 0.00% | 5,838,051 |
| 2023-06-05 | 2023-06-01 | 6.219 | 969,167 | -35,449 | 0.00% | 6,026,852 |
| 2023-06-02 | 2023-05-31 | 6.268 | 1,004,616 | +161,130 | 0.00% | 6,297,173 |
| 2023-06-01 | 2023-05-30 | 6.343 | 843,486 | +86,204 | 0.00% | 5,349,990 |
| 2023-05-31 | 2023-05-29 | 6.380 | 757,282 | -4,834 | 0.00% | 4,831,421 |
| 2023-05-30 | 2023-05-25 | 6.281 | 762,116 | +80,565 | 0.00% | 4,786,585 |
| 2023-05-29 | 2023-05-24 | 6.392 | 681,551 | +40,283 | 0.00% | 4,356,721 |
| 2023-05-25 | 2023-05-23 | 6.417 | 641,268 | +161,129 | 0.00% | 4,115,137 |
| 2023-05-23 | 2023-05-19 | 6.529 | 480,139 | +6,204 | 0.00% | 3,134,779 |
| 2023-05-18 | 2023-05-16 | 6.554 | 473,935 | -40,283 | 0.00% | 3,106,039 |
| 2023-05-17 | 2023-05-15 | 6.591 | 514,218 | -40,282 | 0.00% | 3,389,190 |
| 2023-05-16 | 2023-05-12 | 6.442 | 554,500 | +80,565 | 0.00% | 3,572,096 |
| 2023-05-15 | 2023-05-11 | 6.603 | 473,935 | +40,282 | 0.00% | 3,129,569 |
| 2023-05-12 | 2023-05-10 | 6.616 | 433,653 | +120,848 | 0.00% | 2,868,955 |
| 2023-05-11 | 2023-05-09 | 6.802 | 312,805 | +39,477 | 0.00% | 2,127,690 |
| 2023-05-10 | 2023-05-08 | 6.939 | 273,328 | -201,413 | 0.00% | 1,896,488 |
| 2023-05-09 | 2023-05-05 | 6.765 | 474,741 | -80,565 | 0.00% | 3,211,496 |
| 2023-05-08 | 2023-05-04 | 6.665 | 555,306 | -292,450 | 0.00% | 3,701,356 |
| 2023-05-04 | 2023-05-02 | 6.492 | 847,756 | -40,283 | 0.00% | 5,503,345 |
| 2023-05-02 | 2023-04-27 | 6.305 | 888,039 | -40,282 | 0.00% | 5,599,509 |
| 2023-04-27 | 2023-04-25 | 6.293 | 928,321 | -88,621 | 0.00% | 5,841,983 |
| 2023-04-26 | 2023-04-24 | 6.243 | 1,016,942 | +373,015 | 0.00% | 6,349,190 |
| 2023-04-25 | 2023-04-21 | 6.330 | 643,927 | +319,843 | 0.00% | 4,076,251 |
| 2023-04-24 | 2023-04-20 | 6.368 | 324,084 | +40,282 | 0.00% | 2,063,617 |
| 2023-04-19 | 2023-04-17 | 6.405 | 283,802 | -210,274 | 0.00% | 1,817,688 |
| 2023-04-18 | 2023-04-14 | 6.305 | 494,076 | -40,283 | 0.00% | 3,115,384 |
| 2023-04-14 | 2023-04-12 | 6.256 | 534,359 | -40,282 | 0.00% | 3,342,857 |
| 2023-04-13 | 2023-04-11 | 6.243 | 574,641 | -80,565 | 0.00% | 3,587,722 |
| 2023-04-12 | 2023-04-06 | 6.157 | 655,206 | -40,283 | 0.00% | 4,033,794 |
| 2023-04-11 | 2023-04-04 | 6.144 | 695,489 | -41,088 | 0.00% | 4,273,165 |
| 2023-04-06 | 2023-04-03 | 6.107 | 736,577 | +41,088 | 0.00% | 4,498,186 |
| 2023-04-04 | 2023-03-31 | 6.132 | 695,489 | -40,282 | 0.00% | 4,264,532 |
| 2023-03-31 | 2023-03-29 | 6.082 | 735,771 | +40,282 | 0.00% | 4,474,999 |
| 2023-03-30 | 2023-03-28 | 6.094 | 695,489 | -40,282 | 0.00% | 4,238,634 |
| 2023-03-29 | 2023-03-27 | 6.020 | 735,771 | +54,784 | 0.00% | 4,429,335 |
| 2023-03-28 | 2023-03-24 | 6.045 | 680,987 | +25,781 | 0.00% | 4,116,441 |
| 2023-03-27 | 2023-03-23 | 6.119 | 655,206 | -78,954 | 0.00% | 4,009,396 |
| 2023-03-24 | 2023-03-22 | 6.070 | 734,160 | -82,176 | 0.00% | 4,456,088 |
| 2023-03-23 | 2023-03-21 | 5.970 | 816,336 | +80,565 | 0.00% | 4,873,805 |
| 2023-03-22 | 2023-03-20 | 5.970 | 735,771 | +134,543 | 0.00% | 4,392,805 |
| 2023-03-21 | 2023-03-17 | 6.045 | 601,228 | -120,847 | 0.00% | 3,634,313 |
| 2023-03-20 | 2023-03-16 | 5.946 | 722,075 | -40,282 | 0.00% | 4,293,110 |
| 2023-03-17 | 2023-03-15 | 5.958 | 762,357 | -169,992 | 0.00% | 4,542,070 |
| 2023-03-16 | 2023-03-14 | 5.871 | 932,349 | +49,144 | 0.00% | 5,473,862 |
| 2023-03-15 | 2023-03-13 | 5.958 | 883,205 | -120,847 | 0.00% | 5,262,074 |
| 2023-03-14 | 2023-03-10 | 5.834 | 1,004,052 | +120,847 | 0.00% | 5,857,445 |
| 2023-03-13 | 2023-03-09 | 5.933 | 883,205 | +201,412 | 0.00% | 5,240,148 |
| 2023-03-10 | 2023-03-08 | 6.045 | 681,793 | +80,565 | 0.00% | 4,121,314 |
| 2023-03-09 | 2023-03-07 | 6.045 | 601,228 | -84,593 | 0.00% | 3,634,313 |
| 2023-03-08 | 2023-03-06 | 6.032 | 685,821 | -40,282 | 0.00% | 4,137,149 |
| 2023-03-06 | 2023-03-02 | 5.958 | 726,103 | -80,565 | 0.00% | 4,326,071 |
| 2023-03-03 | 2023-03-01 | 5.896 | 806,668 | -80,565 | 0.00% | 4,756,008 |
| 2023-03-02 | 2023-02-28 | 5.759 | 887,233 | +80,565 | 0.00% | 5,109,870 |
| 2023-03-01 | 2023-02-27 | 5.797 | 806,668 | +80,565 | 0.00% | 4,675,907 |
| 2023-02-22 | 2023-02-20 | 5.933 | 726,103 | -80,565 | 0.00% | 4,308,046 |
| 2023-02-21 | 2023-02-17 | 5.908 | 806,668 | +80,565 | 0.00% | 4,766,021 |
| 2023-02-08 | 2023-02-06 | 5.921 | 726,103 | +80,565 | 0.00% | 4,299,033 |
| 2023-02-07 | 2023-02-03 | 5.958 | 645,538 | +80,565 | 0.00% | 3,846,070 |
| 2023-02-02 | 2023-01-31 | 6.008 | 564,973 | +241,694 | 0.00% | 3,394,120 |
| 2023-02-01 | 2023-01-30 | 6.094 | 323,279 | +40,283 | 0.00% | 1,970,213 |
| 2023-01-30 | 2023-01-26 | 6.144 | 282,996 | -40,283 | 0.00% | 1,738,760 |
| 2023-01-27 | 2023-01-20 | 6.045 | 323,279 | -37,865 | 0.00% | 1,954,162 |
| 2023-01-26 | 2023-01-19 | 6.008 | 361,144 | +37,865 | 0.00% | 2,169,601 |
| 2023-01-20 | 2023-01-18 | 6.070 | 323,279 | -51,561 | 0.00% | 1,962,188 |
| 2023-01-19 | 2023-01-17 | 6.008 | 374,840 | -4,029 | 0.00% | 2,251,881 |
| 2023-01-18 | 2023-01-16 | 6.032 | 378,869 | -109,568 | 0.00% | 2,285,491 |
| 2023-01-16 | 2023-01-12 | 5.921 | 488,437 | -40,282 | 0.00% | 2,891,885 |
| 2023-01-11 | 2023-01-09 | 5.921 | 528,719 | -120,848 | 0.00% | 3,130,383 |
| 2023-01-10 | 2023-01-06 | 5.846 | 649,567 | -40,282 | 0.00% | 3,797,511 |
| 2023-01-09 | 2023-01-05 | 5.809 | 689,849 | +40,282 | 0.00% | 4,007,320 |
| 2023-01-06 | 2023-01-04 | 5.809 | 649,567 | -201,412 | 0.00% | 3,773,323 |
| 2023-01-05 | 2023-01-03 | 5.685 | 850,979 | -40,282 | 0.00% | 4,837,695 |
| 2023-01-04 | 2022-12-30 | 5.573 | 891,261 | +161,130 | 0.00% | 4,967,129 |
| 2022-12-30 | 2022-12-28 | 5.735 | 730,131 | -443,107 | 0.00% | 4,186,942 |
| 2022-12-28 | 2022-12-22 | 5.461 | 1,173,238 | -40,283 | 0.00% | 6,407,564 |
| 2022-12-21 | 2022-12-19 | 5.362 | 1,213,521 | +161,130 | 0.00% | 6,507,066 |
| 2022-12-16 | 2022-12-14 | 5.486 | 1,052,391 | -80,565 | 0.00% | 5,773,691 |
| 2022-12-14 | 2022-12-12 | 5.424 | 1,132,956 | +402,825 | 0.00% | 6,145,379 |
| 2022-12-13 | 2022-12-09 | 5.486 | 730,131 | +483,389 | 0.00% | 4,005,689 |
| 2022-11-30 | 2022-11-28 | 5.362 | 246,742 | +1,611 | 0.00% | 1,323,064 |
| 2022-10-26 | 2022-10-24 | 5.002 | 245,131 | +1,612 | 0.00% | 1,226,189 |
| 2022-10-17 | 2022-10-13 | 5.027 | 243,519 | +1,611 | 0.00% | 1,224,171 |
| 2022-10-12 | 2022-10-10 | 5.101 | 241,908 | +805 | 0.00% | 1,234,088 |
| 2022-10-06 | 2022-10-03 | 5.052 | 241,103 | +9,668 | 0.00% | 1,218,011 |
| 2022-09-27 | 2022-09-23 | 5.337 | 231,435 | -7,251 | 0.00% | 1,235,241 |
| 2022-09-21 | 2022-09-19 | 5.375 | 238,686 | -8,862 | 0.00% | 1,282,830 |
| 2022-09-16 | 2022-09-14 | 5.461 | 247,548 | +1,612 | 0.00% | 1,351,968 |
| 2022-09-06 | 2022-09-02 | 5.511 | 245,936 | +8,862 | 0.00% | 1,355,374 |
| 2022-08-10 | 2022-08-08 | 5.846 | 237,074 | +4,028 | 0.00% | 1,385,986 |
| 2022-08-03 | 2022-08-01 | 5.747 | 233,046 | +1,611 | 0.00% | 1,339,297 |
| 2022-07-13 | 2022-07-11 | 5.946 | 231,435 | -8,862 | 0.00% | 1,376,001 |
| 2022-07-04 | 2022-06-29 | 7.260 | 240,297 | +18,446 | 0.00% | 1,744,548 |
| 2022-05-12 | 2022-05-10 | 6.964 | 221,851 | -6,694 | 0.00% | 1,545,012 |
| 2022-05-05 | 2022-05-03 | 7.327 | 228,545 | -7,438 | 0.00% | 1,674,592 |
| 2022-05-04 | 2022-04-29 | 7.354 | 235,983 | +7,438 | 0.00% | 1,735,437 |
| 2022-04-11 | 2022-04-07 | 7.542 | 228,545 | -7,438 | 0.00% | 1,723,754 |
| 2022-03-18 | 2022-03-16 | 6.897 | 235,983 | -3,719 | 0.00% | 1,627,567 |
| 2022-03-17 | 2022-03-15 | 6.709 | 239,702 | +3,719 | 0.00% | 1,608,100 |
| 2022-03-15 | 2022-03-11 | 7.018 | 235,983 | -3,719 | 0.00% | 1,656,121 |
| 2022-03-11 | 2022-03-09 | 6.843 | 239,702 | +3,719 | 0.00% | 1,640,326 |
| 2022-03-10 | 2022-03-08 | 6.910 | 235,983 | -141,323 | 0.00% | 1,630,739 |
| 2022-03-07 | 2022-03-03 | 7.193 | 377,306 | -85,538 | 0.00% | 2,713,865 |
| 2022-02-23 | 2022-02-21 | 7.462 | 462,844 | -59,504 | 0.00% | 3,453,571 |
| 2022-02-14 | 2022-02-10 | 7.435 | 522,348 | +59,504 | 0.00% | 3,883,522 |
| 2022-01-19 | 2022-01-17 | 6.803 | 462,844 | -148,761 | 0.00% | 3,148,661 |
| 2022-01-18 | 2022-01-14 | 6.857 | 611,605 | +148,761 | 0.00% | 4,193,551 |
| 2022-01-11 | 2022-01-07 | 6.574 | 462,844 | +2,231 | 0.00% | 3,042,876 |
| 2022-01-10 | 2022-01-06 | 6.480 | 460,613 | +7,438 | 0.00% | 2,984,860 |
| 2022-01-04 | 2021-12-31 | 6.332 | 453,175 | -7,438 | 0.00% | 2,869,641 |
| 2021-11-09 | 2021-11-05 | 6.305 | 460,613 | -1,487 | 0.00% | 2,904,356 |
| 2021-10-25 | 2021-10-21 | 6.332 | 462,100 | +7,438 | 0.00% | 2,926,157 |
| 2021-08-25 | 2021-08-23 | 5.875 | 454,662 | -3,719 | 0.00% | 2,671,227 |
| 2021-08-09 | 2021-08-05 | 6.131 | 458,381 | -8,926 | 0.00% | 2,810,167 |
| 2021-08-04 | 2021-08-02 | 6.131 | 467,307 | -140,579 | 0.00% | 2,864,889 |
| 2021-07-05 | 2021-06-30 | 7.570 | 607,886 | +44,314 | 0.00% | 4,601,568 |
| 2021-06-30 | 2021-06-28 | 7.599 | 563,572 | -31,032 | 0.00% | 4,282,465 |
| 2021-06-29 | 2021-06-25 | 7.555 | 594,604 | -37,927 | 0.00% | 4,492,403 |
| 2021-06-24 | 2021-06-22 | 7.454 | 632,531 | -2,069 | 0.00% | 4,714,744 |
| 2021-06-18 | 2021-06-16 | 7.439 | 634,600 | -87,577 | 0.00% | 4,720,963 |
| 2021-06-10 | 2021-06-08 | 7.541 | 722,177 | -20,687 | 0.00% | 5,445,781 |
| 2021-05-21 | 2021-05-18 | 7.454 | 742,864 | -13,792 | 0.00% | 5,537,141 |
| 2021-05-20 | 2021-05-17 | 7.367 | 756,656 | -3,448 | 0.00% | 5,574,108 |
| 2021-04-20 | 2021-04-16 | 7.265 | 760,104 | -4,137 | 0.00% | 5,522,350 |
| 2021-04-13 | 2021-04-09 | 7.193 | 764,241 | +2,069 | 0.00% | 5,496,993 |
| 2021-04-08 | 2021-04-01 | 7.178 | 762,172 | -5,517 | 0.00% | 5,471,058 |
| 2021-04-07 | 2021-03-31 | 7.178 | 767,689 | +70,337 | 0.00% | 5,510,661 |
| 2021-03-31 | 2021-03-29 | 7.135 | 697,352 | -22,066 | 0.00% | 4,975,426 |
| 2021-03-11 | 2021-03-09 | 6.613 | 719,418 | +6,206 | 0.00% | 4,757,286 |
| 2021-03-10 | 2021-03-08 | 6.642 | 713,212 | -4,138 | 0.00% | 4,736,933 |
| 2021-03-05 | 2021-03-03 | 6.540 | 717,350 | +7,586 | 0.00% | 4,691,598 |
| 2021-03-01 | 2021-02-25 | 6.598 | 709,764 | +57,925 | 0.00% | 4,683,155 |
| 2021-02-26 | 2021-02-24 | 6.540 | 651,839 | -6,896 | 0.00% | 4,263,144 |
| 2021-02-19 | 2021-02-17 | 6.598 | 658,735 | -4,137 | 0.00% | 4,346,456 |
| 2021-02-09 | 2021-02-05 | 6.149 | 662,872 | +5,516 | 0.00% | 4,075,761 |
| 2021-02-08 | 2021-02-04 | 6.105 | 657,356 | +5,517 | 0.00% | 4,013,247 |
| 2021-02-05 | 2021-02-03 | 6.134 | 651,839 | +6,206 | 0.00% | 3,998,470 |
| 2021-01-22 | 2021-01-20 | 6.468 | 645,633 | -10,344 | 0.00% | 4,175,743 |
| 2021-01-20 | 2021-01-18 | 6.323 | 655,977 | -17,239 | 0.00% | 4,147,518 |
| 2021-01-14 | 2021-01-12 | 6.207 | 673,216 | +119,987 | 0.00% | 4,178,413 |
| 2021-01-12 | 2021-01-08 | 6.033 | 553,229 | +4,138 | 0.00% | 3,337,424 |
| 2021-01-11 | 2021-01-07 | 6.091 | 549,091 | +17,239 | 0.00% | 3,344,312 |
| 2021-01-08 | 2021-01-06 | 6.047 | 531,852 | +6,896 | 0.00% | 3,216,177 |
| 2020-12-30 | 2020-12-28 | 6.033 | 524,956 | +6,896 | 0.00% | 3,166,864 |
| 2020-12-01 | 2020-11-27 | 6.308 | 518,060 | -20,687 | 0.00% | 3,268,003 |
| 2020-11-24 | 2020-11-20 | 6.004 | 538,747 | +10,343 | 0.00% | 3,234,435 |
| 2020-11-10 | 2020-11-06 | 5.902 | 528,404 | -10,343 | 0.00% | 3,118,700 |
| 2020-11-09 | 2020-11-05 | 5.873 | 538,747 | -68,269 | 0.00% | 3,164,121 |
| 2020-10-30 | 2020-10-28 | 5.627 | 607,016 | +20,687 | 0.00% | 3,415,427 |
| 2020-09-18 | 2020-09-16 | 5.656 | 586,329 | +6,207 | 0.00% | 3,316,035 |
| 2020-09-14 | 2020-09-10 | 5.757 | 580,122 | +19,308 | 0.00% | 3,339,820 |
| 2020-09-11 | 2020-09-09 | 5.786 | 560,814 | +4,137 | 0.00% | 3,244,927 |
| 2020-09-03 | 2020-09-01 | 5.815 | 556,677 | +21,377 | 0.00% | 3,237,135 |
| 2020-09-02 | 2020-08-31 | 5.873 | 535,300 | +6,896 | 0.00% | 3,143,876 |
| 2020-09-01 | 2020-08-28 | 6.062 | 528,404 | -2,068 | 0.00% | 3,202,990 |
| 2020-08-26 | 2020-08-24 | 6.149 | 530,472 | -344,792 | 0.00% | 3,261,681 |
| 2020-08-24 | 2020-08-20 | 6.134 | 875,264 | +372,375 | 0.00% | 5,368,990 |
| 2020-08-20 | 2020-08-18 | 6.279 | 502,889 | +2,069 | 0.00% | 3,157,717 |
| 2020-08-18 | 2020-08-14 | 6.236 | 500,820 | +4,827 | 0.00% | 3,122,937 |
| 2020-08-17 | 2020-08-13 | 6.279 | 495,993 | -68,959 | 0.00% | 3,114,416 |
| 2020-08-13 | 2020-08-11 | 6.192 | 564,952 | -68,958 | 0.00% | 3,498,264 |
| 2020-08-11 | 2020-08-07 | 6.120 | 633,910 | +68,958 | 0.00% | 3,879,299 |
| 2020-08-07 | 2020-08-05 | 6.207 | 564,952 | +68,959 | 0.00% | 3,506,457 |
| 2020-08-05 | 2020-08-03 | 6.134 | 495,993 | +13,791 | 0.00% | 3,042,489 |
| 2020-07-31 | 2020-07-29 | 6.337 | 482,202 | -86,198 | 0.00% | 3,055,791 |
| 2020-07-24 | 2020-07-22 | 6.352 | 568,400 | +86,198 | 0.00% | 3,610,284 |
| 2020-07-21 | 2020-07-17 | 6.497 | 482,202 | +6,896 | 0.00% | 3,132,710 |
| 2020-07-15 | 2020-07-13 | 6.743 | 475,306 | +48,271 | 0.00% | 3,205,084 |
| 2020-07-13 | 2020-07-09 | 6.946 | 427,035 | +34,479 | 0.00% | 2,966,280 |
| 2020-07-10 | 2020-07-08 | 7.033 | 392,556 | +68,959 | 0.00% | 2,760,937 |
| 2020-07-08 | 2020-07-06 | 7.207 | 323,597 | +4,137 | 0.00% | 2,332,244 |
| 2020-07-06 | 2020-07-02 | 7.795 | 319,460 | +21,696 | 0.00% | 2,490,070 |
| 2020-06-23 | 2020-06-19 | 7.499 | 297,764 | -128,550 | 0.00% | 2,232,938 |
| 2020-06-19 | 2020-06-17 | 7.483 | 426,314 | -64,275 | 0.00% | 3,190,304 |
| 2020-06-18 | 2020-06-16 | 7.452 | 490,589 | -64,275 | 0.00% | 3,656,038 |
| 2020-06-17 | 2020-06-15 | 7.343 | 554,864 | +64,275 | 0.00% | 4,074,609 |
| 2020-06-16 | 2020-06-12 | 7.452 | 490,589 | +128,550 | 0.00% | 3,656,038 |
| 2020-06-03 | 2020-06-01 | 7.499 | 362,039 | -64,275 | 0.00% | 2,714,937 |
| 2020-06-01 | 2020-05-28 | 7.328 | 426,314 | -96,413 | 0.00% | 3,123,978 |
| 2020-05-28 | 2020-05-26 | 7.312 | 522,727 | -96,412 | 0.00% | 3,822,348 |
| 2020-05-26 | 2020-05-22 | 7.172 | 619,139 | +257,100 | 0.00% | 4,440,650 |
| 2020-05-19 | 2020-05-15 | 7.390 | 362,039 | -64,275 | 0.00% | 2,675,509 |
| 2020-05-18 | 2020-05-14 | 7.359 | 426,314 | +64,275 | 0.00% | 3,137,243 |
| 2020-05-13 | 2020-05-11 | 7.592 | 362,039 | -64,275 | 0.00% | 2,748,733 |
| 2020-05-08 | 2020-05-06 | 7.515 | 426,314 | -192,825 | 0.00% | 3,203,569 |
| 2020-05-06 | 2020-05-04 | 7.281 | 619,139 | +128,550 | 0.00% | 4,508,078 |
| 2020-05-05 | 2020-04-29 | 7.655 | 490,589 | -6,428 | 0.00% | 3,755,263 |
| 2020-05-04 | 2020-04-28 | 7.748 | 497,017 | -321,375 | 0.00% | 3,850,862 |
| 2020-04-29 | 2020-04-27 | 7.577 | 818,392 | -449,926 | 0.00% | 6,200,801 |
| 2020-04-22 | 2020-04-20 | 7.406 | 1,268,318 | +321,376 | 0.01% | 9,392,745 |
| 2020-04-21 | 2020-04-17 | 7.499 | 946,942 | -192,825 | 0.00% | 7,101,136 |
| 2020-04-16 | 2020-04-14 | 7.530 | 1,139,767 | -128,551 | 0.01% | 8,582,600 |
| 2020-04-15 | 2020-04-09 | 7.437 | 1,268,318 | +160,688 | 0.01% | 9,432,210 |
| 2020-04-09 | 2020-04-07 | 7.546 | 1,107,630 | -353,513 | 0.00% | 8,357,837 |
| 2020-04-08 | 2020-04-06 | 7.312 | 1,461,143 | -128,550 | 0.01% | 10,684,347 |
| 2020-04-07 | 2020-04-03 | 7.219 | 1,589,693 | +128,550 | 0.01% | 11,475,950 |
| 2020-04-06 | 2020-04-02 | 7.235 | 1,461,143 | +64,275 | 0.01% | 10,570,684 |
| 2020-04-03 | 2020-04-01 | 7.250 | 1,396,868 | -64,275 | 0.01% | 10,127,417 |
| 2020-04-02 | 2020-03-31 | 7.390 | 1,461,143 | -128,550 | 0.01% | 10,798,011 |
| 2020-04-01 | 2020-03-30 | 7.219 | 1,589,693 | +128,550 | 0.01% | 11,475,950 |
| 2020-03-30 | 2020-03-26 | 7.188 | 1,461,143 | +64,275 | 0.01% | 10,502,486 |
| 2020-03-27 | 2020-03-25 | 7.328 | 1,396,868 | -64,275 | 0.01% | 10,236,081 |
| 2020-03-26 | 2020-03-24 | 7.110 | 1,461,143 | -64,275 | 0.01% | 10,388,823 |
| 2020-03-25 | 2020-03-23 | 6.814 | 1,525,418 | +6,428 | 0.01% | 10,394,902 |
| 2020-03-24 | 2020-03-20 | 7.110 | 1,518,990 | -274,455 | 0.01% | 10,800,119 |
| 2020-03-23 | 2020-03-19 | 6.674 | 1,793,445 | +209,537 | 0.01% | 11,970,238 |
| 2020-03-18 | 2020-03-16 | 7.157 | 1,583,908 | +43,064 | 0.01% | 11,335,618 |
| 2020-03-17 | 2020-03-13 | 7.437 | 1,540,844 | +220,464 | 0.01% | 11,458,928 |
| 2020-03-16 | 2020-03-12 | 7.592 | 1,320,380 | +253,243 | 0.01% | 10,024,811 |
| 2020-03-12 | 2020-03-10 | 7.748 | 1,067,137 | -394,648 | 0.00% | 8,268,123 |
| 2020-03-11 | 2020-03-09 | 7.608 | 1,461,785 | +389,506 | 0.01% | 11,121,152 |
| 2020-03-10 | 2020-03-06 | 7.841 | 1,072,279 | +574,620 | 0.00% | 8,408,059 |
| 2020-03-09 | 2020-03-05 | 8.106 | 497,659 | -128,551 | 0.00% | 4,033,917 |
| 2020-03-05 | 2020-03-03 | 7.966 | 626,210 | -321,375 | 0.00% | 4,988,240 |
| 2020-03-03 | 2020-02-28 | 7.779 | 947,585 | +192,825 | 0.00% | 7,371,326 |
| 2020-03-02 | 2020-02-27 | 7.981 | 754,760 | +128,550 | 0.00% | 6,023,982 |
| 2020-02-28 | 2020-02-26 | 7.888 | 626,210 | -142,047 | 0.00% | 4,939,527 |
| 2020-02-27 | 2020-02-25 | 7.904 | 768,257 | +128,550 | 0.00% | 6,071,943 |
| 2020-02-26 | 2020-02-24 | 7.919 | 639,707 | -52,706 | 0.00% | 5,065,896 |
| 2020-02-25 | 2020-02-21 | 8.044 | 692,413 | +128,550 | 0.00% | 5,569,461 |
| 2020-02-19 | 2020-02-17 | 8.121 | 563,863 | -1,285 | 0.00% | 4,579,326 |
| 2020-02-17 | 2020-02-13 | 7.950 | 565,148 | -3,214 | 0.00% | 4,493,042 |
| 2020-02-13 | 2020-02-11 | 7.966 | 568,362 | -192,825 | 0.00% | 4,527,437 |
| 2020-02-10 | 2020-02-06 | 7.919 | 761,187 | -125,337 | 0.00% | 6,027,907 |
| 2020-01-31 | 2020-01-29 | 7.888 | 886,524 | +334,231 | 0.00% | 6,992,877 |
| 2020-01-30 | 2020-01-24 | 8.215 | 552,293 | +44,992 | 0.00% | 4,536,918 |
| 2020-01-29 | 2020-01-22 | 8.324 | 507,301 | -64,275 | 0.00% | 4,222,571 |
| 2020-01-23 | 2020-01-21 | 8.261 | 571,576 | +179,970 | 0.00% | 4,721,999 |
| 2020-01-22 | 2020-01-20 | 8.464 | 391,606 | -96,412 | 0.00% | 3,314,406 |
| 2020-01-21 | 2020-01-17 | 8.541 | 488,018 | -32,138 | 0.00% | 4,168,364 |
| 2020-01-20 | 2020-01-16 | 8.479 | 520,156 | +64,275 | 0.00% | 4,410,497 |
| 2020-01-17 | 2020-01-15 | 8.526 | 455,881 | +128,551 | 0.00% | 3,886,776 |
| 2020-01-15 | 2020-01-13 | 8.588 | 327,330 | -128,551 | 0.00% | 2,811,139 |
| 2020-01-10 | 2020-01-08 | 8.401 | 455,881 | +27,639 | 0.00% | 3,830,034 |
| 2020-01-09 | 2020-01-07 | 8.557 | 428,242 | +32,137 | 0.00% | 3,664,455 |
| 2020-01-08 | 2020-01-06 | 8.588 | 396,105 | +57,848 | 0.00% | 3,401,785 |
| 2020-01-07 | 2020-01-03 | 8.681 | 338,257 | +6,427 | 0.00% | 2,936,557 |
| 2020-01-03 | 2019-12-31 | 8.619 | 331,830 | -39,207 | 0.00% | 2,860,111 |
| 2019-12-04 | 2019-12-02 | 7.981 | 371,037 | +4,499 | 0.00% | 2,961,365 |
| 2019-11-12 | 2019-11-08 | 8.573 | 366,538 | -2,571 | 0.00% | 3,142,158 |
| 2019-10-28 | 2019-10-24 | 8.386 | 369,109 | +2,571 | 0.00% | 3,095,286 |
| 2019-10-17 | 2019-10-15 | 8.184 | 366,538 | -3,214 | 0.00% | 2,999,592 |
| 2019-10-15 | 2019-10-11 | 8.059 | 369,752 | +3,214 | 0.00% | 2,979,873 |
| 2019-07-29 | 2019-07-25 | 9.070 | 366,538 | -643 | 0.00% | 3,324,643 |
| 2019-07-23 | 2019-07-19 | 9.288 | 367,181 | +18,640 | 0.00% | 3,410,452 |
| 2019-07-08 | 2019-07-04 | 9.304 | 348,541 | -643 | 0.00% | 3,242,743 |
| 2019-06-25 | 2019-06-21 | 10.605 | 349,184 | +18,257 | 0.00% | 3,703,104 |
| 2019-06-24 | 2019-06-20 | 10.605 | 330,927 | -6,092 | 0.00% | 3,509,488 |
| 2019-06-21 | 2019-06-19 | 10.572 | 337,019 | +6,092 | 0.00% | 3,563,028 |
| 2019-06-12 | 2019-06-10 | 10.244 | 330,927 | -2,437 | 0.00% | 3,389,970 |
| 2019-04-23 | 2019-04-17 | 11.015 | 333,364 | -29,848 | 0.00% | 3,672,149 |
| 2019-04-10 | 2019-04-08 | 10.868 | 363,212 | +1,218 | 0.00% | 3,947,273 |
| 2019-04-03 | 2019-04-01 | 10.687 | 361,994 | +609 | 0.00% | 3,868,667 |
| 2019-03-06 | 2019-03-04 | 11.327 | 361,385 | -6,091 | 0.00% | 4,093,532 |
| 2019-02-28 | 2019-02-26 | 10.950 | 367,476 | -12,183 | 0.00% | 4,023,776 |
| 2019-02-27 | 2019-02-25 | 10.999 | 379,659 | +12,183 | 0.00% | 4,175,875 |
| 2019-02-15 | 2019-02-13 | 10.851 | 367,476 | -168,124 | 0.00% | 3,987,580 |
| 2019-02-13 | 2019-02-11 | 10.802 | 535,600 | -70,661 | 0.00% | 5,785,561 |
| 2019-02-11 | 2019-02-04 | 10.851 | 606,261 | -60,915 | 0.00% | 6,578,700 |
| 2019-02-08 | 2019-01-31 | 10.917 | 667,176 | -606,708 | 0.00% | 7,283,516 |
| 2019-02-01 | 2019-01-30 | 10.704 | 1,273,884 | -30,458 | 0.01% | 13,635,043 |
| 2019-01-22 | 2019-01-18 | 10.490 | 1,304,342 | -12,183 | 0.01% | 13,682,686 |
| 2018-11-12 | 2018-11-08 | 9.866 | 1,316,525 | -1,218 | 0.01% | 12,989,206 |
| 2018-10-29 | 2018-10-25 | 9.275 | 1,317,743 | -6,091 | 0.01% | 12,222,448 |
| 2018-10-10 | 2018-10-08 | 9.242 | 1,323,834 | -610 | 0.01% | 12,235,478 |
| 2018-10-03 | 2018-09-28 | 9.636 | 1,324,444 | -1,218 | 0.01% | 12,762,940 |
| 2018-09-27 | 2018-09-24 | 9.439 | 1,325,662 | -14,010 | 0.01% | 12,513,525 |
| 2018-08-17 | 2018-08-15 | 9.045 | 1,339,672 | +6,091 | 0.01% | 12,117,948 |
| 2018-08-15 | 2018-08-13 | 9.045 | 1,333,581 | +1,828 | 0.01% | 12,062,852 |
| 2018-08-07 | 2018-08-03 | 9.128 | 1,331,753 | -2,437 | 0.01% | 12,155,631 |
| 2018-07-26 | 2018-07-24 | 9.177 | 1,334,190 | -3,655 | 0.01% | 12,243,582 |
| 2018-07-18 | 2018-07-16 | 9.078 | 1,337,845 | -3,045 | 0.01% | 12,145,348 |
| 2018-07-10 | 2018-07-06 | 8.980 | 1,340,890 | +6,091 | 0.01% | 12,040,915 |
| 2018-07-04 | 2018-06-29 | 10.470 | 1,334,799 | +77,015 | 0.01% | 13,975,881 |
| 2018-06-14 | 2018-06-12 | 11.167 | 1,257,784 | -68,880 | 0.01% | 14,046,009 |
| 2018-06-11 | 2018-06-07 | 11.220 | 1,326,664 | -20,090 | 0.01% | 14,884,548 |
| 2018-06-04 | 2018-05-31 | 10.819 | 1,346,754 | -6,314 | 0.01% | 14,570,307 |
| 2018-06-01 | 2018-05-30 | 10.679 | 1,353,068 | +470,679 | 0.01% | 14,450,036 |
| 2018-05-25 | 2018-05-23 | 10.941 | 882,389 | -28,700 | 0.00% | 9,654,028 |
| 2018-05-23 | 2018-05-18 | 11.063 | 911,089 | -16,646 | 0.00% | 10,079,137 |
| 2018-05-21 | 2018-05-17 | 11.045 | 927,735 | +16,646 | 0.00% | 10,247,125 |
| 2018-05-18 | 2018-05-16 | 11.115 | 911,089 | -470,679 | 0.00% | 10,126,755 |
| 2018-05-15 | 2018-05-11 | 10.976 | 1,381,768 | +821,967 | 0.01% | 15,165,772 |
| 2018-05-04 | 2018-05-02 | 10.993 | 559,801 | -57,400 | 0.00% | 6,153,920 |
| 2018-05-03 | 2018-04-30 | 11.254 | 617,201 | +57,400 | 0.00% | 6,946,211 |
| 2018-05-02 | 2018-04-27 | 11.098 | 559,801 | -26,978 | 0.00% | 6,212,436 |
| 2018-04-27 | 2018-04-25 | 11.063 | 586,779 | -574 | 0.00% | 6,491,381 |
| 2018-04-24 | 2018-04-20 | 10.871 | 587,353 | -27,552 | 0.00% | 6,385,172 |
| 2018-04-18 | 2018-04-16 | 10.714 | 614,905 | +8,610 | 0.00% | 6,588,279 |
| 2018-04-17 | 2018-04-13 | 10.958 | 606,295 | +17,220 | 0.00% | 6,643,906 |
| 2018-04-11 | 2018-04-09 | 10.854 | 589,075 | +13,776 | 0.00% | 6,393,630 |
| 2018-04-06 | 2018-04-03 | 10.941 | 575,299 | +2,870 | 0.00% | 6,294,223 |
| 2018-04-03 | 2018-03-28 | 10.697 | 572,429 | -4,592 | 0.00% | 6,123,206 |
| 2018-03-29 | 2018-03-27 | 10.923 | 577,021 | +5,740 | 0.00% | 6,303,010 |
| 2018-03-23 | 2018-03-21 | 10.976 | 571,281 | -6,888 | 0.00% | 6,270,168 |
| 2018-03-19 | 2018-03-15 | 11.028 | 578,169 | +9,184 | 0.00% | 6,375,986 |
| 2018-03-15 | 2018-03-13 | 11.202 | 568,985 | +13,776 | 0.00% | 6,373,832 |
| 2018-03-14 | 2018-03-12 | 11.115 | 555,209 | +6,888 | 0.00% | 6,171,149 |
| 2018-03-09 | 2018-03-07 | 10.836 | 548,321 | +11,480 | 0.00% | 5,941,746 |
| 2018-03-06 | 2018-03-02 | 10.854 | 536,841 | +11,480 | 0.00% | 5,826,699 |
| 2018-03-02 | 2018-02-28 | 10.941 | 525,361 | +8,610 | 0.00% | 5,747,862 |
| 2018-02-28 | 2018-02-26 | 11.289 | 516,751 | +8,610 | 0.00% | 5,833,714 |
| 2018-02-26 | 2018-02-22 | 11.132 | 508,141 | +5,740 | 0.00% | 5,656,841 |
| 2018-02-23 | 2018-02-21 | 11.167 | 502,401 | +21,238 | 0.00% | 5,610,446 |
| 2018-02-22 | 2018-02-20 | 10.819 | 481,163 | +7,462 | 0.00% | 5,205,622 |
| 2018-02-13 | 2018-02-09 | 10.645 | 473,701 | -31,570 | 0.00% | 5,042,366 |
| 2018-02-12 | 2018-02-08 | 11.045 | 505,271 | +4,592 | 0.00% | 5,580,877 |
| 2018-02-09 | 2018-02-07 | 11.063 | 500,679 | -2,870 | 0.00% | 5,538,880 |
| 2018-02-08 | 2018-02-06 | 11.132 | 503,549 | +1,722 | 0.00% | 5,605,720 |
| 2018-02-02 | 2018-01-31 | 11.812 | 501,827 | -10,332 | 0.00% | 5,927,514 |
| 2018-02-01 | 2018-01-30 | 11.672 | 512,159 | -2,870 | 0.00% | 5,978,173 |
| 2018-01-31 | 2018-01-29 | 12.056 | 515,029 | -4,592 | 0.00% | 6,209,071 |
| 2018-01-30 | 2018-01-26 | 12.143 | 519,621 | +574 | 0.00% | 6,309,694 |
| 2018-01-29 | 2018-01-25 | 11.690 | 519,047 | -4,018 | 0.00% | 6,067,615 |
| 2018-01-25 | 2018-01-23 | 11.707 | 523,065 | -287,000 | 0.00% | 6,123,698 |
| 2018-01-24 | 2018-01-22 | 11.254 | 810,065 | +281,260 | 0.00% | 9,116,775 |
| 2018-01-23 | 2018-01-19 | 11.341 | 528,805 | +6,888 | 0.00% | 5,997,433 |
| 2018-01-22 | 2018-01-18 | 11.324 | 521,917 | -8,036 | 0.00% | 5,910,220 |
| 2018-01-18 | 2018-01-16 | 10.941 | 529,953 | -26,404 | 0.00% | 5,798,102 |
| 2018-01-17 | 2018-01-15 | 10.679 | 556,357 | -5,740 | 0.00% | 5,941,593 |
| 2018-01-15 | 2018-01-11 | 10.575 | 562,097 | -60,270 | 0.00% | 5,944,137 |
| 2018-01-12 | 2018-01-10 | 10.505 | 622,367 | +36,162 | 0.00% | 6,538,117 |
| 2018-01-10 | 2018-01-08 | 10.436 | 586,205 | -4,592 | 0.00% | 6,117,376 |
| 2018-01-09 | 2018-01-05 | 10.418 | 590,797 | -142,352 | 0.00% | 6,155,003 |
| 2018-01-08 | 2018-01-04 | 10.331 | 733,149 | +11,480 | 0.00% | 7,574,183 |
| 2018-01-04 | 2018-01-02 | 10.279 | 721,669 | +574 | 0.00% | 7,417,865 |
| 2017-12-27 | 2017-12-21 | 10.000 | 721,095 | +131,446 | 0.00% | 7,210,962 |
| 2017-12-21 | 2017-12-19 | 9.983 | 589,649 | -5,740 | 0.00% | 5,886,227 |
| 2017-12-01 | 2017-11-29 | 10.122 | 595,389 | +6,888 | 0.00% | 6,026,509 |
| 2017-11-30 | 2017-11-28 | 10.122 | 588,501 | -114,800 | 0.00% | 5,956,788 |
| 2017-11-29 | 2017-11-27 | 10.192 | 703,301 | +6,888 | 0.00% | 7,167,801 |
| 2017-11-27 | 2017-11-23 | 10.209 | 696,413 | -6,888 | 0.00% | 7,109,734 |
| 2017-11-24 | 2017-11-22 | 10.261 | 703,301 | +6,888 | 0.00% | 7,216,812 |
| 2017-11-23 | 2017-11-21 | 10.105 | 696,413 | +86,100 | 0.00% | 7,036,938 |
| 2017-11-22 | 2017-11-20 | 10.035 | 610,313 | +28,700 | 0.00% | 6,124,406 |
| 2017-11-10 | 2017-11-08 | 10.174 | 581,613 | +4,018 | 0.00% | 5,917,466 |
| 2017-11-09 | 2017-11-07 | 10.139 | 577,595 | +22,386 | 0.00% | 5,856,461 |
| 2017-11-08 | 2017-11-06 | 10.052 | 555,209 | +7,462 | 0.00% | 5,581,117 |
| 2017-11-06 | 2017-11-02 | 10.139 | 547,747 | +15,498 | 0.00% | 5,553,820 |
| 2017-10-31 | 2017-10-27 | 10.523 | 532,249 | +20,090 | 0.00% | 5,600,678 |
| 2017-10-27 | 2017-10-25 | 10.401 | 512,159 | -574 | 0.00% | 5,326,819 |
| 2017-10-26 | 2017-10-24 | 10.331 | 512,733 | +5,740 | 0.00% | 5,297,059 |
| 2017-10-20 | 2017-10-18 | 10.592 | 506,993 | +726 | 0.00% | 5,370,248 |
| 2017-10-18 | 2017-10-16 | 10.610 | 506,267 | -5,740 | 0.00% | 5,371,378 |
| 2017-10-13 | 2017-10-11 | 10.540 | 512,007 | +2,296 | 0.00% | 5,396,599 |
| 2017-10-11 | 2017-10-09 | 10.436 | 509,711 | -21,812 | 0.00% | 5,319,119 |
| 2017-10-10 | 2017-10-06 | 10.453 | 531,523 | -8,610 | 0.00% | 5,555,999 |
| 2017-10-09 | 2017-10-04 | 10.331 | 540,133 | -5,740 | 0.00% | 5,580,129 |
| 2017-10-06 | 2017-10-03 | 10.261 | 545,873 | +5,740 | 0.00% | 5,601,389 |
| 2017-10-04 | 2017-09-29 | 9.930 | 540,133 | +8,036 | 0.00% | 5,363,699 |
| 2017-09-29 | 2017-09-27 | 9.965 | 532,097 | +7,462 | 0.00% | 5,302,439 |
| 2017-09-26 | 2017-09-22 | 10.000 | 524,635 | -49,364 | 0.00% | 5,246,359 |
| 2017-09-25 | 2017-09-21 | 10.052 | 573,999 | +11,480 | 0.00% | 5,770,000 |
| 2017-09-22 | 2017-09-20 | 10.105 | 562,519 | -15,498 | 0.00% | 5,683,999 |
| 2017-09-21 | 2017-09-19 | 10.087 | 578,017 | +57,400 | 0.00% | 5,830,530 |
| 2017-09-20 | 2017-09-18 | 10.087 | 520,617 | +15,498 | 0.00% | 5,251,529 |
| 2017-09-19 | 2017-09-15 | 10.035 | 505,119 | +9,758 | 0.00% | 5,068,798 |
| 2017-09-18 | 2017-09-14 | 10.035 | 495,361 | -1,148 | 0.00% | 4,970,878 |
| 2017-09-15 | 2017-09-13 | 10.105 | 496,509 | +6,888 | 0.00% | 5,016,998 |
| 2017-09-08 | 2017-09-06 | 10.105 | 489,621 | +574 | 0.00% | 4,947,398 |
| 2017-09-07 | 2017-09-05 | 10.209 | 489,047 | -45,920 | 0.00% | 4,992,718 |
| 2017-09-06 | 2017-09-04 | 10.192 | 534,967 | +9,758 | 0.00% | 5,452,199 |
| 2017-08-31 | 2017-08-29 | 10.418 | 525,209 | +2,870 | 0.00% | 5,471,699 |
| 2017-08-30 | 2017-08-28 | 10.523 | 522,339 | -57,400 | 0.00% | 5,496,399 |
| 2017-08-29 | 2017-08-25 | 10.383 | 579,739 | -5,740 | 0.00% | 6,019,600 |
| 2017-08-28 | 2017-08-24 | 10.017 | 585,479 | -1,722 | 0.00% | 5,865,000 |
| 2017-08-21 | 2017-08-17 | 9.930 | 587,201 | -574 | 0.00% | 5,831,100 |
| 2017-08-17 | 2017-08-15 | 9.948 | 587,775 | +57,400 | 0.00% | 5,847,040 |
| 2017-08-09 | 2017-08-07 | 10.279 | 530,375 | +2,870 | 0.00% | 5,451,599 |
| 2017-08-08 | 2017-08-04 | 10.279 | 527,505 | +5,740 | 0.00% | 5,422,099 |
| 2017-08-04 | 2017-08-02 | 10.314 | 521,765 | -22,386 | 0.00% | 5,381,279 |
| 2017-08-03 | 2017-08-01 | 10.226 | 544,151 | +2,870 | 0.00% | 5,564,759 |
| 2017-08-01 | 2017-07-28 | 10.035 | 541,281 | -229,600 | 0.00% | 5,431,679 |
| 2017-07-28 | 2017-07-26 | 10.052 | 770,881 | +86,100 | 0.00% | 7,749,113 |
| 2017-07-27 | 2017-07-25 | 10.070 | 684,781 | +28,126 | 0.00% | 6,895,542 |
| 2017-07-26 | 2017-07-24 | 10.052 | 656,655 | +28,700 | 0.00% | 6,600,881 |
| 2017-07-25 | 2017-07-21 | 9.965 | 627,955 | -12,628 | 0.00% | 6,257,681 |
| 2017-07-24 | 2017-07-20 | 9.965 | 640,583 | +11,480 | 0.00% | 6,383,521 |
| 2017-07-21 | 2017-07-19 | 10.000 | 629,103 | +53,956 | 0.00% | 6,291,041 |
| 2017-07-20 | 2017-07-18 | 9.948 | 575,147 | +68,880 | 0.00% | 5,721,420 |
| 2017-07-19 | 2017-07-17 | 10.000 | 506,267 | +8,610 | 0.00% | 5,062,679 |
| 2017-07-17 | 2017-07-13 | 9.913 | 497,657 | +14,350 | 0.00% | 4,933,228 |
| 2017-07-07 | 2017-07-05 | 9.617 | 483,307 | +5,740 | 0.00% | 4,647,838 |
| 2017-07-06 | 2017-07-04 | 9.617 | 477,567 | +5,740 | 0.00% | 4,592,638 |
| 2017-07-05 | 2017-07-03 | 9.686 | 471,827 | +6,888 | 0.00% | 4,570,318 |
| 2017-07-03 | 2017-06-29 | 9.704 | 464,939 | +112,504 | 0.00% | 4,511,698 |
| 2017-06-26 | 2017-06-22 | 10.795 | 352,435 | +18,565 | 0.00% | 3,804,590 |
| 2017-06-13 | 2017-06-09 | 10.795 | 333,870 | -9,788 | 0.00% | 3,604,178 |
| 2017-04-27 | 2017-04-25 | 11.218 | 343,658 | -1,631 | 0.00% | 3,855,201 |
| 2017-04-26 | 2017-04-24 | 10.905 | 345,289 | +27,188 | 0.00% | 3,765,548 |
| 2017-03-30 | 2017-03-28 | 11.200 | 318,101 | -7,613 | 0.00% | 3,562,649 |
| 2017-03-24 | 2017-03-22 | 11.200 | 325,714 | +4,350 | 0.00% | 3,647,913 |
| 2017-03-09 | 2017-03-07 | 11.181 | 321,364 | -10,331 | 0.00% | 3,593,284 |
| 2017-02-24 | 2017-02-22 | 11.751 | 331,695 | -62,533 | 0.00% | 3,897,898 |
| 2017-02-17 | 2017-02-15 | 11.365 | 394,228 | -1,087 | 0.00% | 4,480,502 |
| 2017-02-15 | 2017-02-13 | 11.016 | 395,315 | -4,350 | 0.00% | 4,354,726 |
| 2017-02-01 | 2017-01-25 | 10.464 | 399,665 | -1,088 | 0.00% | 4,182,145 |
| 2017-01-26 | 2017-01-24 | 10.519 | 400,753 | +5,438 | 0.00% | 4,215,640 |
| 2017-01-23 | 2017-01-19 | 10.574 | 395,315 | +1,087 | 0.00% | 4,180,246 |
| 2017-01-16 | 2017-01-12 | 10.556 | 394,228 | -3,806 | 0.00% | 4,161,502 |
| 2017-01-05 | 2017-01-03 | 10.427 | 398,034 | +7,612 | 0.00% | 4,150,438 |
| 2016-12-20 | 2016-12-16 | 10.372 | 390,422 | -12,506 | 0.00% | 4,049,525 |
| 2016-12-19 | 2016-12-15 | 10.409 | 402,928 | +3,263 | 0.00% | 4,194,059 |
| 2016-12-14 | 2016-12-12 | 10.905 | 399,665 | +17,944 | 0.00% | 4,358,545 |
| 2016-12-13 | 2016-12-09 | 11.145 | 381,721 | -5,438 | 0.00% | 4,254,117 |
| 2016-12-12 | 2016-12-08 | 11.089 | 387,159 | -5,438 | 0.00% | 4,293,361 |
| 2016-12-07 | 2016-12-05 | 10.758 | 392,597 | -1,087 | 0.00% | 4,223,705 |
| 2016-12-06 | 2016-12-02 | 10.740 | 393,684 | +3,262 | 0.00% | 4,228,159 |
| 2016-12-02 | 2016-11-30 | 10.961 | 390,422 | -2,718 | 0.00% | 4,279,285 |
| 2016-11-30 | 2016-11-28 | 11.089 | 393,140 | -114,190 | 0.00% | 4,359,686 |
| 2016-11-24 | 2016-11-22 | 11.089 | 507,330 | -3,263 | 0.00% | 5,625,985 |
| 2016-11-11 | 2016-11-09 | 10.777 | 510,593 | +5,438 | 0.00% | 5,502,540 |
| 2016-11-09 | 2016-11-07 | 10.997 | 505,155 | -293,632 | 0.00% | 5,555,415 |
| 2016-11-07 | 2016-11-03 | 10.924 | 798,787 | -1,088 | 0.00% | 8,725,858 |
| 2016-11-03 | 2016-11-01 | 11.016 | 799,875 | -5,437 | 0.00% | 8,811,293 |
| 2016-10-26 | 2016-10-24 | 11.034 | 805,312 | +81,564 | 0.00% | 8,885,996 |
| 2016-10-20 | 2016-10-18 | 10.758 | 723,748 | -2,175 | 0.00% | 7,786,350 |
| 2016-10-18 | 2016-10-14 | 10.648 | 725,923 | +288,194 | 0.00% | 7,729,650 |
| 2016-10-17 | 2016-10-13 | 10.464 | 437,729 | +35,345 | 0.00% | 4,580,451 |
| 2016-10-14 | 2016-10-12 | 10.611 | 402,384 | +5,437 | 0.00% | 4,269,797 |
| 2016-10-07 | 2016-10-05 | 11.071 | 396,947 | -1,631 | 0.00% | 4,394,604 |
| 2016-09-28 | 2016-09-26 | 11.053 | 398,578 | +5,438 | 0.00% | 4,405,331 |
| 2016-09-26 | 2016-09-22 | 11.420 | 393,140 | +4,350 | 0.00% | 4,489,826 |
| 2016-09-21 | 2016-09-19 | 11.126 | 388,790 | +3,262 | 0.00% | 4,325,747 |
| 2016-09-19 | 2016-09-14 | 10.832 | 385,528 | +38,064 | 0.00% | 4,176,014 |
| 2016-09-14 | 2016-09-12 | 10.961 | 347,464 | +543 | 0.00% | 3,808,437 |
| 2016-09-02 | 2016-08-31 | 11.016 | 346,921 | -1,087 | 0.00% | 3,821,625 |
| 2016-08-29 | 2016-08-25 | 10.538 | 348,008 | -7,613 | 0.00% | 3,667,200 |
| 2016-08-26 | 2016-08-24 | 10.519 | 355,621 | +21,751 | 0.00% | 3,740,883 |
| 2016-08-24 | 2016-08-22 | 10.611 | 333,870 | -5,438 | 0.00% | 3,542,778 |
| 2016-08-22 | 2016-08-18 | 10.501 | 339,308 | -2,719 | 0.00% | 3,563,042 |
| 2016-08-19 | 2016-08-17 | 10.483 | 342,027 | -3,262 | 0.00% | 3,585,304 |
| 2016-08-11 | 2016-08-09 | 10.115 | 345,289 | -1,088 | 0.00% | 3,492,498 |
| 2016-08-10 | 2016-08-08 | 10.078 | 346,377 | -10,331 | 0.00% | 3,490,763 |
| 2016-07-18 | 2016-07-14 | 9.489 | 356,708 | -5,438 | 0.00% | 3,384,958 |
| 2016-07-14 | 2016-07-12 | 9.342 | 362,146 | -10,875 | 0.00% | 3,383,281 |
| 2016-07-13 | 2016-07-11 | 9.195 | 373,021 | -5,438 | 0.00% | 3,429,999 |
| 2016-07-12 | 2016-07-08 | 8.938 | 378,459 | +10,876 | 0.00% | 3,382,562 |
| 2016-07-08 | 2016-07-06 | 8.846 | 367,583 | -26,645 | 0.00% | 3,251,556 |
| 2016-07-05 | 2016-06-30 | 8.993 | 394,228 | -16,313 | 0.00% | 3,545,251 |
| 2016-07-04 | 2016-06-29 | 8.846 | 410,541 | -10,875 | 0.00% | 3,631,552 |
| 2016-06-30 | 2016-06-28 | 9.894 | 421,416 | +65,252 | 0.00% | 4,169,601 |
| 2016-06-29 | 2016-06-27 | 9.894 | 356,164 | +7,235 | 0.00% | 3,523,980 |
| 2016-06-28 | 2016-06-24 | 9.796 | 348,929 | +15,281 | 0.00% | 3,418,145 |
| 2016-06-24 | 2016-06-22 | 9.992 | 333,648 | -3,056 | 0.00% | 3,333,951 |
| 2016-06-13 | 2016-06-08 | 9.992 | 336,704 | -1,019 | 0.00% | 3,364,488 |
| 2016-06-08 | 2016-06-06 | 9.698 | 337,723 | -2,038 | 0.00% | 3,275,220 |
| 2016-06-01 | 2016-05-30 | 9.325 | 339,761 | -2,546 | 0.00% | 3,168,254 |
| 2016-05-30 | 2016-05-26 | 9.188 | 342,307 | -25,470 | 0.00% | 3,144,956 |
| 2016-05-24 | 2016-05-20 | 8.854 | 367,777 | +25,470 | 0.00% | 3,256,222 |
| 2016-05-12 | 2016-05-10 | 9.246 | 342,307 | +2,546 | 0.00% | 3,165,116 |
| 2016-05-10 | 2016-05-06 | 9.168 | 339,761 | +510 | 0.00% | 3,114,894 |
| 2016-05-09 | 2016-05-05 | 9.345 | 339,251 | -510 | 0.00% | 3,170,159 |
| 2016-05-03 | 2016-04-28 | 9.934 | 339,761 | +510 | 0.00% | 3,375,025 |
| 2016-04-15 | 2016-04-13 | 9.973 | 339,251 | -5,094 | 0.00% | 3,383,279 |
| 2016-04-12 | 2016-04-08 | 9.541 | 344,345 | -5,094 | 0.00% | 3,285,360 |
| 2016-04-07 | 2016-04-05 | 9.561 | 349,439 | +5,094 | 0.00% | 3,340,821 |
| 2016-04-06 | 2016-04-01 | 9.855 | 344,345 | +1,019 | 0.00% | 3,393,520 |
| 2016-04-05 | 2016-03-31 | 10.012 | 343,326 | -5,094 | 0.00% | 3,437,398 |
| 2016-03-31 | 2016-03-29 | 9.561 | 348,420 | +4,075 | 0.00% | 3,331,079 |
| 2016-03-21 | 2016-03-17 | 9.698 | 344,345 | -4,075 | 0.00% | 3,339,440 |
| 2016-03-15 | 2016-03-11 | 9.482 | 348,420 | -25,469 | 0.00% | 3,303,719 |
| 2016-03-14 | 2016-03-10 | 9.325 | 373,889 | -30,564 | 0.00% | 3,486,496 |
| 2016-03-11 | 2016-03-09 | 9.266 | 404,453 | +14,773 | 0.00% | 3,747,684 |
| 2016-03-10 | 2016-03-08 | 9.345 | 389,680 | -5,094 | 0.00% | 3,641,397 |
| 2016-03-09 | 2016-03-07 | 9.502 | 394,774 | -40,751 | 0.00% | 3,750,998 |
| 2016-03-08 | 2016-03-04 | 9.423 | 435,525 | +15,281 | 0.00% | 4,103,999 |
| 2016-03-03 | 2016-03-01 | 8.854 | 420,244 | +50,939 | 0.00% | 3,720,754 |
| 2016-02-29 | 2016-02-25 | 8.638 | 369,305 | -15,281 | 0.00% | 3,190,001 |
| 2016-02-25 | 2016-02-23 | 8.834 | 384,586 | -50,430 | 0.00% | 3,397,496 |
| 2016-02-24 | 2016-02-22 | 8.873 | 435,016 | -15,281 | 0.00% | 3,860,082 |
| 2016-02-23 | 2016-02-19 | 8.775 | 450,297 | +15,281 | 0.00% | 3,951,477 |
| 2016-02-17 | 2016-02-15 | 8.834 | 435,016 | -127,346 | 0.00% | 3,843,002 |
| 2016-02-16 | 2016-02-12 | 8.383 | 562,362 | -25,470 | 0.00% | 4,714,078 |
| 2016-02-15 | 2016-02-11 | 8.422 | 587,832 | +42,789 | 0.00% | 4,950,664 |
| 2016-02-12 | 2016-02-05 | 8.854 | 545,043 | +114,102 | 0.00% | 4,825,699 |
| 2016-02-05 | 2016-02-03 | 8.775 | 430,941 | +5,094 | 0.00% | 3,781,623 |
| 2016-01-21 | 2016-01-19 | 9.325 | 425,847 | +510 | 0.00% | 3,971,002 |
| 2016-01-14 | 2016-01-12 | 9.639 | 425,337 | +2,037 | 0.00% | 4,099,846 |
| 2016-01-13 | 2016-01-11 | 9.639 | 423,300 | +3,056 | 0.00% | 4,080,212 |
| 2016-01-11 | 2016-01-07 | 9.718 | 420,244 | +1,019 | 0.00% | 4,083,755 |
| 2016-01-08 | 2016-01-06 | 10.110 | 419,225 | +10,188 | 0.00% | 4,238,453 |
| 2016-01-07 | 2016-01-05 | 10.169 | 409,037 | +1,019 | 0.00% | 4,159,540 |
| 2016-01-06 | 2016-01-04 | 10.385 | 408,018 | +5,094 | 0.00% | 4,237,287 |
| 2016-01-04 | 2015-12-29 | 10.778 | 402,924 | +5,093 | 0.00% | 4,342,586 |
| 2015-12-30 | 2015-12-28 | 10.837 | 397,831 | +1,529 | 0.00% | 4,311,125 |
| 2015-12-28 | 2015-12-22 | 10.817 | 396,302 | -4,075 | 0.00% | 4,286,776 |
| 2015-12-21 | 2015-12-17 | 10.601 | 400,377 | +2,546 | 0.00% | 4,244,395 |
| 2015-12-16 | 2015-12-14 | 10.405 | 397,831 | +1,019 | 0.00% | 4,139,305 |
| 2015-12-10 | 2015-12-08 | 10.601 | 396,812 | +12,735 | 0.00% | 4,206,603 |
| 2015-12-09 | 2015-12-07 | 10.719 | 384,077 | -30,563 | 0.00% | 4,116,839 |
| 2015-12-08 | 2015-12-04 | 10.640 | 414,640 | +5,094 | 0.00% | 4,411,877 |
| 2015-12-04 | 2015-12-02 | 11.013 | 409,546 | -3,566 | 0.00% | 4,510,435 |
| 2015-12-02 | 2015-11-30 | 10.601 | 413,112 | +3,566 | 0.00% | 4,379,399 |
| 2015-11-27 | 2015-11-25 | 10.915 | 409,546 | +30,563 | 0.00% | 4,470,235 |
| 2015-11-25 | 2015-11-23 | 11.013 | 378,983 | -7,641 | 0.00% | 4,173,837 |
| 2015-11-23 | 2015-11-19 | 10.974 | 386,624 | -3,566 | 0.00% | 4,242,810 |
| 2015-11-19 | 2015-11-17 | 10.778 | 390,190 | -5,094 | 0.00% | 4,205,343 |
| 2015-11-18 | 2015-11-16 | 10.778 | 395,284 | +3,566 | 0.00% | 4,260,244 |
| 2015-11-17 | 2015-11-13 | 10.974 | 391,718 | +5,094 | 0.00% | 4,298,711 |
| 2015-11-16 | 2015-11-12 | 11.151 | 386,624 | -5,094 | 0.00% | 4,311,120 |
| 2015-11-13 | 2015-11-11 | 11.013 | 391,718 | +5,094 | 0.00% | 4,314,091 |
| 2015-11-11 | 2015-11-09 | 11.268 | 386,624 | +1,019 | 0.00% | 4,356,660 |
| 2015-11-03 | 2015-10-30 | 11.268 | 385,605 | -510 | 0.00% | 4,345,177 |
| 2015-10-20 | 2015-10-16 | 11.641 | 386,115 | -11,716 | 0.00% | 4,494,944 |
| 2015-10-16 | 2015-10-14 | 11.190 | 397,831 | -509 | 0.00% | 4,451,705 |
| 2015-10-15 | 2015-10-13 | 11.210 | 398,340 | +19,357 | 0.00% | 4,465,221 |
| 2015-10-09 | 2015-10-07 | 11.308 | 378,983 | -2,547 | 0.00% | 4,285,437 |
| 2015-10-07 | 2015-10-05 | 10.935 | 381,530 | +509 | 0.00% | 4,171,928 |
| 2015-09-30 | 2015-09-25 | 10.581 | 381,021 | -2,037 | 0.00% | 4,031,722 |
| 2015-09-29 | 2015-09-24 | 10.424 | 383,058 | -5,094 | 0.00% | 3,993,116 |
| 2015-09-25 | 2015-09-23 | 10.660 | 388,152 | +509 | 0.00% | 4,137,658 |
| 2015-09-18 | 2015-09-16 | 11.111 | 387,643 | -13,244 | 0.00% | 4,307,262 |
| 2015-09-14 | 2015-09-10 | 10.915 | 400,887 | +4,585 | 0.00% | 4,375,722 |
| 2015-09-11 | 2015-09-09 | 11.229 | 396,302 | -2,038 | 0.00% | 4,450,156 |
| 2015-09-10 | 2015-09-08 | 10.778 | 398,340 | +2,038 | 0.00% | 4,293,181 |
| 2015-09-07 | 2015-09-02 | 10.464 | 396,302 | -8,660 | 0.00% | 4,146,736 |
| 2015-09-04 | 2015-09-01 | 11.092 | 404,962 | +2,547 | 0.00% | 4,491,751 |
| 2015-09-02 | 2015-08-31 | 11.465 | 402,415 | +9,678 | 0.00% | 4,613,600 |
| 2015-09-01 | 2015-08-28 | 11.072 | 392,737 | +4,075 | 0.00% | 4,348,444 |
| 2015-08-31 | 2015-08-27 | 11.622 | 388,662 | +11,207 | 0.00% | 4,516,965 |
| 2015-08-28 | 2015-08-26 | 11.504 | 377,455 | +17,319 | 0.00% | 4,342,259 |
| 2015-08-27 | 2015-08-25 | 11.543 | 360,136 | +1,528 | 0.00% | 4,157,160 |
| 2015-08-26 | 2015-08-24 | 11.681 | 358,608 | -12,734 | 0.00% | 4,188,802 |
| 2015-08-21 | 2015-08-19 | 12.584 | 371,342 | -1,019 | 0.00% | 4,672,884 |
| 2015-08-18 | 2015-08-14 | 13.075 | 372,361 | +3,565 | 0.00% | 4,868,457 |
| 2015-08-17 | 2015-08-13 | 13.114 | 368,796 | -5,093 | 0.00% | 4,836,326 |
| 2015-08-14 | 2015-08-12 | 13.016 | 373,889 | -402,415 | 0.00% | 4,866,415 |
| 2015-08-13 | 2015-08-11 | 13.428 | 776,304 | -8,151 | 0.00% | 10,424,155 |
| 2015-08-12 | 2015-08-10 | 13.467 | 784,455 | +415,150 | 0.00% | 10,564,406 |
| 2015-08-07 | 2015-08-05 | 13.408 | 369,305 | -30,054 | 0.00% | 4,951,751 |
| 2015-08-06 | 2015-08-04 | 13.467 | 399,359 | -2,547 | 0.00% | 5,378,244 |
| 2015-08-05 | 2015-08-03 | 13.349 | 401,906 | -2,547 | 0.00% | 5,365,205 |
| 2015-08-04 | 2015-07-31 | 13.389 | 404,453 | -509 | 0.00% | 5,415,086 |
| 2015-07-30 | 2015-07-28 | 13.526 | 404,962 | -2,547 | 0.00% | 5,477,551 |
| 2015-07-29 | 2015-07-27 | 13.605 | 407,509 | -17,319 | 0.00% | 5,544,002 |
| 2015-07-28 | 2015-07-24 | 13.978 | 424,828 | +7,641 | 0.00% | 5,938,080 |
| 2015-07-24 | 2015-07-22 | 14.037 | 417,187 | -10,697 | 0.00% | 5,855,847 |
| 2015-07-23 | 2015-07-21 | 14.056 | 427,884 | -9,169 | 0.00% | 6,014,396 |
| 2015-07-22 | 2015-07-20 | 14.037 | 437,053 | -71,314 | 0.00% | 6,134,696 |
| 2015-07-21 | 2015-07-17 | 14.213 | 508,367 | -41,261 | 0.00% | 7,225,516 |
| 2015-07-20 | 2015-07-16 | 13.879 | 549,628 | +36,167 | 0.00% | 7,628,536 |
| 2015-07-17 | 2015-07-15 | 14.017 | 513,461 | +5,094 | 0.00% | 7,197,118 |
| 2015-07-16 | 2015-07-14 | 14.351 | 508,367 | -36,167 | 0.00% | 7,295,375 |
| 2015-07-15 | 2015-07-13 | 14.449 | 544,534 | -4,584 | 0.00% | 7,867,844 |
| 2015-07-14 | 2015-07-10 | 14.390 | 549,118 | -6,113 | 0.00% | 7,901,737 |
| 2015-07-13 | 2015-07-09 | 14.135 | 555,231 | +28,016 | 0.00% | 7,848,002 |
| 2015-07-10 | 2015-07-08 | 14.920 | 527,215 | -53,995 | 0.00% | 7,866,006 |
| 2015-07-09 | 2015-07-07 | 14.802 | 581,210 | -169,116 | 0.00% | 8,603,147 |
| 2015-07-08 | 2015-07-06 | 15.077 | 750,326 | +409,547 | 0.00% | 11,312,644 |
| 2015-07-06 | 2015-07-02 | 15.862 | 340,779 | -6,622 | 0.00% | 5,405,515 |
| 2015-07-03 | 2015-06-30 | 15.862 | 347,401 | -5,094 | 0.00% | 5,510,555 |
| 2015-07-02 | 2015-06-29 | 15.234 | 352,495 | -19,866 | 0.00% | 5,369,917 |
| 2015-06-29 | 2015-06-25 | 15.921 | 372,361 | +6,622 | 0.00% | 5,928,406 |
| 2015-06-26 | 2015-06-24 | 15.882 | 365,739 | -35,657 | 0.00% | 5,808,617 |
| 2015-06-25 | 2015-06-23 | 15.901 | 401,396 | +2,547 | 0.00% | 6,382,796 |
| 2015-06-24 | 2015-06-22 | 15.607 | 398,849 | -9,169 | 0.00% | 6,224,845 |
| 2015-06-23 | 2015-06-19 | 15.175 | 408,018 | -11,207 | 0.00% | 6,191,726 |
| 2015-06-22 | 2015-06-18 | 15.214 | 419,225 | +15,282 | 0.00% | 6,378,254 |
| 2015-06-19 | 2015-06-17 | 15.587 | 403,943 | +18,338 | 0.00% | 6,296,417 |
| 2015-06-18 | 2015-06-16 | 15.332 | 385,605 | -21,904 | 0.00% | 5,912,166 |
| 2015-06-17 | 2015-06-15 | 15.627 | 407,509 | -56,032 | 0.00% | 6,368,002 |
| 2015-06-16 | 2015-06-12 | 16.216 | 463,541 | +31,582 | 0.00% | 7,516,594 |
| 2015-06-15 | 2015-06-11 | 15.980 | 431,959 | +2,547 | 0.00% | 6,902,714 |
| 2015-06-12 | 2015-06-10 | 15.823 | 429,412 | -177,776 | 0.00% | 6,794,573 |
| 2015-06-11 | 2015-06-09 | 16.373 | 607,188 | +7,641 | 0.00% | 9,941,276 |
| 2015-06-10 | 2015-06-08 | 16.530 | 599,547 | +358,607 | 0.00% | 9,910,333 |
| 2015-06-09 | 2015-06-05 | 15.313 | 240,940 | -11,206 | 0.00% | 3,689,406 |
| 2015-06-08 | 2015-06-04 | 15.803 | 252,146 | +51,957 | 0.00% | 3,984,748 |
| 2015-06-05 | 2015-06-03 | 14.979 | 200,189 | +141,610 | 0.00% | 2,998,594 |
| 2015-06-04 | 2015-06-02 | 14.900 | 58,579 | -32,601 | 0.00% | 872,844 |
| 2015-06-03 | 2015-06-01 | 15.136 | 91,180 | +37,185 | 0.00% | 1,380,088 |
| 2015-06-01 | 2015-05-28 | 14.468 | 53,995 | -509 | 0.00% | 781,221 |
| 2015-05-28 | 2015-05-26 | 15.214 | 54,504 | +1,018 | 0.00% | 829,245 |
| 2015-05-20 | 2015-05-18 | 15.625 | 53,486 | +2,346 | 0.00% | 835,698 |
| 2015-04-30 | 2015-04-28 | 16.446 | 51,140 | +14,124 | 0.00% | 841,042 |
| 2015-04-22 | 2015-04-20 | 15.748 | 37,016 | -5,845 | 0.00% | 582,921 |
| 2015-04-20 | 2015-04-16 | 16.343 | 42,861 | -17,046 | 0.00% | 700,487 |
| 2015-04-16 | 2015-04-14 | 15.727 | 59,907 | -1,949 | 0.00% | 942,173 |
| 2015-04-15 | 2015-04-13 | 16.035 | 61,856 | -14,611 | 0.00% | 991,876 |
| 2015-04-10 | 2015-04-08 | 14.475 | 76,467 | -49,192 | 0.00% | 1,106,847 |
| 2015-04-02 | 2015-03-31 | 13.654 | 125,659 | -488 | 0.00% | 1,715,694 |
| 2015-03-25 | 2015-03-23 | 13.592 | 126,147 | -4,870 | 0.00% | 1,714,587 |
| 2015-03-24 | 2015-03-20 | 13.715 | 131,017 | -2,922 | 0.00% | 1,796,920 |
| 2015-03-23 | 2015-03-19 | 13.859 | 133,939 | -12,177 | 0.00% | 1,856,245 |
| 2015-03-20 | 2015-03-18 | 13.736 | 146,116 | -12,176 | 0.00% | 2,007,005 |
| 2015-03-19 | 2015-03-17 | 13.530 | 158,292 | -53,089 | 0.00% | 2,141,751 |
| 2015-03-17 | 2015-03-13 | 13.366 | 211,381 | -18,508 | 0.00% | 2,825,345 |
| 2015-03-13 | 2015-03-11 | 12.730 | 229,889 | +35,555 | 0.00% | 2,926,405 |
| 2015-03-12 | 2015-03-10 | 12.853 | 194,334 | +19,482 | 0.00% | 2,497,743 |
| 2015-03-11 | 2015-03-09 | 12.955 | 174,852 | +18,021 | 0.00% | 2,265,294 |
| 2015-03-10 | 2015-03-06 | 12.853 | 156,831 | -24,839 | 0.00% | 2,015,723 |
| 2015-03-09 | 2015-03-05 | 12.935 | 181,670 | -2,923 | 0.00% | 2,349,894 |
| 2015-02-10 | 2015-02-06 | 13.202 | 184,593 | +77,442 | 0.00% | 2,436,973 |
| 2015-01-29 | 2015-01-27 | 13.900 | 107,151 | +5,357 | 0.00% | 1,489,393 |
| 2015-01-27 | 2015-01-23 | 14.167 | 101,794 | -1,948 | 0.00% | 1,442,101 |
| 2015-01-23 | 2015-01-21 | 13.695 | 103,742 | +1,948 | 0.00% | 1,420,709 |
| 2015-01-21 | 2015-01-19 | 13.038 | 101,794 | +21,430 | 0.00% | 1,327,151 |
| 2015-01-16 | 2015-01-14 | 13.859 | 80,364 | +1,462 | 0.00% | 1,113,755 |
| 2015-01-13 | 2015-01-09 | 13.920 | 78,902 | +20,943 | 0.00% | 1,098,354 |
| 2015-01-12 | 2015-01-08 | 14.044 | 57,959 | +16,073 | 0.00% | 813,957 |
| 2015-01-09 | 2015-01-07 | 14.126 | 41,886 | +487 | 0.00% | 591,673 |
| 2015-01-05 | 2014-12-31 | 14.865 | 41,399 | +6,818 | 0.00% | 615,394 |
| 2015-01-02 | 2014-12-29 | 14.762 | 34,581 | +2,923 | 0.00% | 510,494 |
| 2014-12-30 | 2014-12-24 | 14.290 | 31,658 | -82,799 | 0.00% | 452,394 |
| 2014-12-29 | 2014-12-22 | 14.434 | 114,457 | +71,109 | 0.00% | 1,652,046 |
| 2014-12-19 | 2014-12-17 | 13.797 | 43,348 | +4,871 | 0.00% | 598,085 |
| 2014-12-18 | 2014-12-16 | 13.325 | 38,477 | +17,047 | 0.00% | 512,708 |
| 2014-12-12 | 2014-12-10 | 13.982 | 21,430 | +2,435 | 0.00% | 299,636 |
| 2014-12-10 | 2014-12-08 | 14.619 | 18,995 | +7,306 | 0.00% | 277,680 |
| 2014-12-09 | 2014-12-05 | 14.311 | 11,689 | +4,870 | 0.00% | 167,276 |
| 2014-12-08 | 2014-12-04 | 14.208 | 6,819 | -10,228 | 0.00% | 96,884 |
| 2014-12-05 | 2014-12-03 | 13.161 | 17,047 | -8,280 | 0.00% | 224,352 |
| 2014-12-03 | 2014-12-01 | 12.914 | 25,327 | +21,918 | 0.00% | 327,084 |
| 2014-11-11 | 2014-11-07 | 11.806 | 3,409 | -49 | 0.00% | 40,246 |
| 2014-11-06 | 2014-11-04 | 11.929 | 3,458 | -9,254 | 0.00% | 41,250 |
| 2014-11-03 | 2014-10-30 | 11.683 | 12,712 | -757,853 | 0.00% | 148,508 |
| 2014-10-30 | 2014-10-28 | 11.744 | 770,565 | -59,421 | 0.00% | 9,049,610 |
| 2014-10-22 | 2014-10-20 | 11.272 | 829,986 | -10,228 | 0.00% | 9,355,514 |
| 2014-10-14 | 2014-10-10 | 11.149 | 840,214 | -97,410 | 0.00% | 9,367,297 |
| 2014-10-09 | 2014-10-07 | 11.375 | 937,624 | +10,228 | 0.01% | 10,665,053 |
| 2014-10-06 | 2014-09-30 | 11.108 | 927,396 | +97,410 | 0.01% | 10,301,181 |
| 2014-09-23 | 2014-09-19 | 11.929 | 829,986 | +9,254 | 0.00% | 9,900,826 |
| 2014-08-27 | 2014-08-25 | 11.806 | 820,732 | -24,352 | 0.00% | 9,689,330 |
| 2014-08-12 | 2014-08-08 | 11.785 | 845,084 | -974 | 0.00% | 9,959,472 |
| 2014-08-11 | 2014-08-07 | 11.929 | 846,058 | +24,352 | 0.00% | 10,092,548 |
| 2014-08-08 | 2014-08-06 | 12.073 | 821,706 | +487 | 0.00% | 9,920,152 |
| 2014-08-01 | 2014-07-30 | 12.134 | 821,219 | -487 | 0.00% | 9,964,856 |
| 2014-07-31 | 2014-07-29 | 12.011 | 821,706 | +1,461 | 0.00% | 9,869,539 |
| 2014-07-22 | 2014-07-18 | 10.718 | 820,245 | +87,670 | 0.00% | 8,791,007 |
| 2014-07-18 | 2014-07-16 | 10.697 | 732,575 | +72,084 | 0.00% | 7,836,360 |
| 2014-07-14 | 2014-07-10 | 10.656 | 660,491 | +35,067 | 0.00% | 7,038,155 |
| 2014-07-11 | 2014-07-09 | 10.594 | 625,424 | +30,685 | 0.00% | 6,625,960 |
| 2014-07-03 | 2014-06-30 | 11.680 | 594,739 | +35,409 | 0.00% | 6,946,461 |
| 2014-07-02 | 2014-06-27 | 11.658 | 559,330 | +18,322 | 0.00% | 6,520,678 |
| 2014-06-30 | 2014-06-26 | 11.680 | 541,008 | +126,423 | 0.00% | 6,318,891 |
| 2014-06-09 | 2014-06-05 | 11.418 | 414,585 | +69,167 | 0.00% | 4,733,677 |
| 2014-06-04 | 2014-05-30 | 11.331 | 345,418 | +33,437 | 0.00% | 3,913,774 |
| 2014-06-03 | 2014-05-29 | 11.243 | 311,981 | +98,940 | 0.00% | 3,507,670 |
| 2014-05-28 | 2014-05-26 | 11.221 | 213,041 | -6,871 | 0.00% | 2,390,615 |
| 2014-05-19 | 2014-05-15 | 10.894 | 219,912 | +6,871 | 0.00% | 2,395,702 |
| 2014-05-16 | 2014-05-14 | 10.938 | 213,041 | -91,611 | 0.00% | 2,330,152 |
| 2014-05-09 | 2014-05-07 | 10.392 | 304,652 | +29,316 | 0.00% | 3,165,879 |
| 2014-05-07 | 2014-05-02 | 10.566 | 275,336 | +180,931 | 0.00% | 2,909,322 |
| 2014-04-29 | 2014-04-25 | 10.479 | 94,405 | +91,611 | 0.00% | 989,281 |
| 2014-04-04 | 2014-04-02 | 10.938 | 2,794 | -9,161 | 0.00% | 30,560 |
| 2014-04-03 | 2014-04-01 | 11.112 | 11,955 | -1,374 | 0.00% | 132,847 |
| 2014-04-01 | 2014-03-28 | 11.025 | 13,329 | +9,161 | 0.00% | 146,951 |
| 2014-03-31 | 2014-03-27 | 10.894 | 4,168 | +1,374 | 0.00% | 45,406 |
| 2014-03-28 | 2014-03-26 | 10.916 | 2,794 | -224,905 | 0.00% | 30,499 |
| 2014-03-26 | 2014-03-24 | 10.588 | 227,699 | -51,302 | 0.00% | 2,410,939 |
| 2014-03-20 | 2014-03-18 | 10.086 | 279,001 | +51,302 | 0.00% | 2,814,045 |
| 2014-03-14 | 2014-03-12 | 10.217 | 227,699 | +91,611 | 0.00% | 2,326,432 |
| 2014-03-12 | 2014-03-10 | 10.392 | 136,088 | +41,683 | 0.00% | 1,414,198 |
| 2014-03-07 | 2014-03-05 | 10.566 | 94,405 | +91,611 | 0.00% | 997,525 |
| 2014-02-19 | 2014-02-17 | 11.287 | 2,794 | -322,470 | 0.00% | 31,536 |
| 2014-02-14 | 2014-02-12 | 11.112 | 325,264 | +68,708 | 0.00% | 3,614,408 |
| 2014-02-13 | 2014-02-11 | 10.959 | 256,556 | +75,121 | 0.00% | 2,811,702 |
| 2014-02-12 | 2014-02-10 | 10.697 | 181,435 | +91,611 | 0.00% | 1,940,888 |
| 2014-02-10 | 2014-02-06 | 10.719 | 89,824 | +45,805 | 0.00% | 962,847 |
| 2014-01-29 | 2014-01-27 | 10.916 | 44,019 | +41,225 | 0.00% | 480,500 |
| 2014-01-20 | 2014-01-16 | 11.396 | 2,794 | -45,806 | 0.00% | 31,841 |
| 2014-01-08 | 2014-01-06 | 11.221 | 48,600 | +45,806 | 0.00% | 545,359 |
| 2013-11-11 | 2013-11-07 | 11.942 | 2,794 | -5,039 | 0.00% | 33,365 |
| 2013-10-18 | 2013-10-16 | 12.597 | 7,833 | +1,374 | 0.00% | 98,670 |
| 2013-10-11 | 2013-10-09 | 12.553 | 6,459 | +1,375 | 0.00% | 81,081 |
| 2013-09-19 | 2013-09-17 | 12.815 | 5,084 | -5,497 | 0.00% | 65,152 |
| 2013-09-17 | 2013-09-13 | 12.706 | 10,581 | -333,463 | 0.00% | 134,441 |
| 2013-09-12 | 2013-09-10 | 12.728 | 344,044 | +5,038 | 0.00% | 4,378,909 |
| 2013-07-25 | 2013-07-23 | 11.243 | 339,006 | -18,322 | 0.00% | 3,811,518 |
| 2013-07-22 | 2013-07-18 | 10.872 | 357,328 | +9,161 | 0.00% | 3,884,899 |
| 2013-07-12 | 2013-07-10 | 10.697 | 348,167 | -49,928 | 0.00% | 3,724,492 |
| 2013-07-08 | 2013-07-04 | 10.457 | 398,095 | +49,928 | 0.00% | 4,162,992 |
| 2013-06-28 | 2013-06-26 | 12.127 | 348,167 | +20,355 | 0.00% | 4,222,160 |
| 2013-06-24 | 2013-06-20 | 12.336 | 327,812 | +8,625 | 0.00% | 4,043,728 |
| 2013-06-18 | 2013-06-14 | 12.799 | 319,187 | -88,843 | 0.00% | 4,085,354 |
| 2013-06-17 | 2013-06-13 | 12.846 | 408,030 | +88,843 | 0.00% | 5,241,400 |
| 2013-06-14 | 2013-06-11 | 13.077 | 319,187 | +87,118 | 0.00% | 4,174,166 |
| 2013-06-11 | 2013-06-07 | 13.425 | 232,069 | +86,255 | 0.00% | 3,115,596 |
| 2013-05-31 | 2013-05-29 | 13.982 | 145,814 | +43,127 | 0.00% | 2,038,741 |
| 2013-05-29 | 2013-05-27 | 13.982 | 102,687 | +16,389 | 0.00% | 1,435,748 |
| 2013-05-28 | 2013-05-24 | 13.959 | 86,298 | +86,255 | 0.00% | 1,204,599 |
| 2013-05-22 | 2013-05-20 | 14.422 | 43 | -2,588 | 0.00% | 620 |
| 2013-05-09 | 2013-05-07 | 14.376 | 2,631 | -86,686 | 0.00% | 37,823 |
| 2013-05-08 | 2013-05-06 | 14.190 | 89,317 | +2,588 | 0.00% | 1,267,450 |
| 2013-05-07 | 2013-05-03 | 14.051 | 86,729 | +86,686 | 0.00% | 1,218,660 |
| 2013-04-18 | 2013-04-16 | 13.448 | 43 | -3,450 | 0.00% | 578 |
| 2013-04-17 | 2013-04-15 | 13.356 | 3,493 | -64,692 | 0.00% | 46,652 |
| 2013-04-11 | 2013-04-09 | 13.193 | 68,185 | +34,934 | 0.00% | 899,594 |
| 2013-04-09 | 2013-04-05 | 13.193 | 33,251 | +29,758 | 0.00% | 438,695 |
| 2013-03-26 | 2013-03-22 | 13.657 | 3,493 | -17,251 | 0.00% | 47,704 |
| 2013-03-25 | 2013-03-21 | 13.680 | 20,744 | -8,626 | 0.00% | 283,785 |
| 2013-03-22 | 2013-03-20 | 13.773 | 29,370 | +25,877 | 0.00% | 404,516 |
| 2013-03-14 | 2013-03-12 | 13.773 | 3,493 | +3,450 | 0.00% | 48,109 |
| 2013-03-08 | 2013-03-06 | 13.796 | 43 | -2,157 | 0.00% | 593 |
| 2013-03-04 | 2013-02-28 | 14.237 | 2,200 | +2,157 | 0.00% | 31,321 |
| 2013-03-01 | 2013-02-27 | 13.750 | 43 | -2,157 | 0.00% | 591 |
| 2013-02-25 | 2013-02-21 | 14.051 | 2,200 | +2,157 | 0.00% | 30,913 |
| 2013-02-22 | 2013-02-20 | 14.399 | 43 | -2,157 | 0.00% | 619 |
| 2013-02-05 | 2013-02-01 | 15.350 | 2,200 | +1,294 | 0.00% | 33,770 |
| 2013-02-04 | 2013-01-31 | 15.257 | 906 | -38,814 | 0.00% | 13,823 |
| 2013-02-01 | 2013-01-30 | 15.164 | 39,720 | -269,979 | 0.00% | 602,327 |
| 2013-01-29 | 2013-01-25 | 14.817 | 309,699 | +863 | 0.00% | 4,588,662 |
| 2013-01-25 | 2013-01-23 | 14.793 | 308,836 | +38,815 | 0.00% | 4,568,715 |
| 2013-01-21 | 2013-01-17 | 14.376 | 270,021 | -145,340 | 0.00% | 3,881,813 |
| 2013-01-17 | 2013-01-15 | 14.631 | 415,361 | -43,128 | 0.00% | 6,077,158 |
| 2013-01-16 | 2013-01-14 | 14.492 | 458,489 | -64,691 | 0.00% | 6,644,379 |
| 2013-01-09 | 2013-01-07 | 14.144 | 523,180 | -1,725 | 0.00% | 7,399,909 |
| 2013-01-07 | 2013-01-03 | 14.144 | 524,905 | +251,865 | 0.00% | 7,424,308 |
| 2013-01-04 | 2013-01-02 | 14.098 | 273,040 | +1,725 | 0.00% | 3,849,243 |
| 2012-12-19 | 2012-12-17 | 13.402 | 271,315 | -21,564 | 0.00% | 3,636,194 |
| 2012-12-18 | 2012-12-14 | 13.564 | 292,879 | +21,564 | 0.00% | 3,972,734 |
| 2012-12-06 | 2012-12-04 | 12.892 | 271,315 | -863 | 0.00% | 3,497,792 |
| 2012-12-04 | 2012-11-30 | 13.170 | 272,178 | +863 | 0.00% | 3,584,650 |
| 2012-12-03 | 2012-11-29 | 12.915 | 271,315 | -86,255 | 0.00% | 3,504,083 |
| 2012-11-30 | 2012-11-28 | 12.683 | 357,570 | +86,255 | 0.00% | 4,535,173 |
| 2012-11-27 | 2012-11-23 | 13.077 | 271,315 | -86,255 | 0.00% | 3,548,120 |
| 2012-11-26 | 2012-11-22 | 12.938 | 357,570 | -86,255 | 0.00% | 4,626,374 |
| 2012-11-14 | 2012-11-12 | 12.683 | 443,825 | +86,255 | 0.00% | 5,629,172 |
| 2012-11-13 | 2012-11-09 | 12.660 | 357,570 | +86,255 | 0.00% | 4,526,882 |
| 2012-11-12 | 2012-11-08 | 12.799 | 271,315 | +32,777 | 0.00% | 3,472,628 |
| 2012-11-09 | 2012-11-07 | 13.217 | 238,538 | +107,818 | 0.00% | 3,152,665 |
| 2012-11-08 | 2012-11-06 | 13.008 | 130,720 | +129,383 | 0.00% | 1,700,397 |
| 2012-10-18 | 2012-10-16 | 13.263 | 1,337 | -8,625 | 0.00% | 17,733 |
| 2012-09-14 | 2012-09-12 | 11.895 | 9,962 | -12,939 | 0.00% | 118,498 |
| 2012-09-11 | 2012-09-07 | 12.011 | 22,901 | -4,312 | 0.00% | 275,061 |
| 2012-09-10 | 2012-09-06 | 11.269 | 27,213 | +17,251 | 0.00% | 306,661 |
| 2012-08-15 | 2012-08-13 | 12.150 | 9,962 | -8,626 | 0.00% | 121,038 |
| 2012-08-10 | 2012-08-08 | 12.173 | 18,588 | -1,725 | 0.00% | 226,275 |
| 2012-08-06 | 2012-08-02 | 11.895 | 20,313 | +8,625 | 0.00% | 241,622 |
| 2012-07-09 | 2012-07-05 | 12.150 | 11,688 | -1,293 | 0.00% | 142,009 |
| 2012-07-04 | 2012-06-29 | 12.034 | 12,981 | +1,293 | 0.00% | 156,214 |
| 2012-06-12 | 2012-06-08 | 11.315 | 11,688 | +5,176 | 0.00% | 132,253 |
| 2012-06-08 | 2012-06-06 | 11.825 | 6,512 | -863 | 0.00% | 77,007 |
| 2012-06-07 | 2012-06-05 | 11.594 | 7,375 | -54,772 | 0.00% | 85,502 |
| 2012-06-05 | 2012-06-01 | 11.686 | 62,147 | -431 | 0.00% | 726,267 |
| 2012-06-01 | 2012-05-30 | 11.756 | 62,578 | +50,459 | 0.00% | 735,656 |
| 2012-05-22 | 2012-05-18 | 12.186 | 12,119 | +289 | 0.00% | 147,681 |
| 2012-05-18 | 2012-05-16 | 12.447 | 11,830 | +1,684 | 0.00% | 147,250 |
| 2012-05-10 | 2012-05-08 | 13.469 | 10,146 | +421 | 0.00% | 136,652 |
| 2012-03-08 | 2012-03-06 | 14.443 | 9,725 | -84,195 | 0.00% | 140,454 |
| 2012-03-07 | 2012-03-05 | 14.799 | 93,920 | -96,405 | 0.00% | 1,389,907 |
| 2012-03-05 | 2012-03-01 | 14.799 | 190,325 | +421 | 0.00% | 2,816,589 |
| 2012-03-02 | 2012-02-29 | 15.226 | 189,904 | -25,258 | 0.00% | 2,891,556 |
| 2012-02-29 | 2012-02-27 | 14.395 | 215,162 | +62,305 | 0.00% | 3,097,260 |
| 2012-02-28 | 2012-02-24 | 14.704 | 152,857 | +63,146 | 0.00% | 2,247,582 |
| 2012-02-24 | 2012-02-22 | 15.108 | 89,711 | -61,042 | 0.00% | 1,355,322 |
| 2012-02-23 | 2012-02-21 | 14.965 | 150,753 | +61,884 | 0.00% | 2,256,036 |
| 2012-02-22 | 2012-02-20 | 15.155 | 88,869 | -117,874 | 0.00% | 1,346,823 |
| 2012-02-21 | 2012-02-17 | 15.250 | 206,743 | -25,259 | 0.00% | 3,152,865 |
| 2012-02-20 | 2012-02-16 | 14.870 | 232,002 | -421 | 0.00% | 3,449,893 |
| 2012-02-15 | 2012-02-13 | 14.419 | 232,423 | -10,524 | 0.00% | 3,351,254 |
| 2012-02-14 | 2012-02-10 | 14.229 | 242,947 | +180,179 | 0.00% | 3,456,829 |
| 2012-02-06 | 2012-02-02 | 15.226 | 62,768 | -21,891 | 0.00% | 955,731 |
| 2012-01-19 | 2012-01-17 | 14.181 | 84,659 | -42,098 | 0.00% | 1,200,569 |
| 2012-01-13 | 2012-01-11 | 13.801 | 126,757 | -38,730 | 0.00% | 1,749,394 |
| 2012-01-11 | 2012-01-09 | 13.184 | 165,487 | +9,262 | 0.00% | 2,181,707 |
| 2012-01-10 | 2012-01-06 | 12.685 | 156,225 | +29,468 | 0.00% | 1,981,670 |
| 2012-01-09 | 2012-01-05 | 12.946 | 126,757 | +5,052 | 0.00% | 1,640,998 |
| 2012-01-05 | 2012-01-03 | 13.231 | 121,705 | -2,105 | 0.00% | 1,610,286 |
| 2012-01-04 | 2011-12-30 | 12.899 | 123,810 | -25,259 | 0.00% | 1,596,964 |
| 2012-01-03 | 2011-12-29 | 12.946 | 149,069 | +4,210 | 0.00% | 1,929,849 |
| 2011-12-29 | 2011-12-23 | 13.136 | 144,859 | -15,155 | 0.00% | 1,902,874 |
| 2011-12-23 | 2011-12-21 | 12.922 | 160,014 | -8,420 | 0.00% | 2,067,742 |
| 2011-12-22 | 2011-12-20 | 12.661 | 168,434 | -115,348 | 0.00% | 2,132,537 |
| 2011-12-21 | 2011-12-19 | 12.637 | 283,782 | +16,839 | 0.00% | 3,586,212 |
| 2011-12-20 | 2011-12-16 | 12.851 | 266,943 | -4,210 | 0.00% | 3,430,483 |
| 2011-12-19 | 2011-12-15 | 12.138 | 271,153 | +4,210 | 0.00% | 3,291,356 |
| 2011-12-16 | 2011-12-14 | 12.352 | 266,943 | +18,944 | 0.00% | 3,297,322 |
| 2011-12-15 | 2011-12-13 | 12.281 | 247,999 | +18,944 | 0.00% | 3,045,650 |
| 2011-12-14 | 2011-12-12 | 12.590 | 229,055 | +18,944 | 0.00% | 2,883,734 |
| 2011-12-13 | 2011-12-09 | 12.590 | 210,111 | +4,210 | 0.00% | 2,645,235 |
| 2011-12-06 | 2011-12-02 | 12.732 | 205,901 | -116,611 | 0.00% | 2,621,578 |
| 2011-12-05 | 2011-12-01 | 12.685 | 322,512 | -21,049 | 0.00% | 4,090,973 |
| 2011-12-02 | 2011-11-30 | 11.545 | 343,561 | +2,105 | 0.00% | 3,966,246 |
| 2011-12-01 | 2011-11-29 | 11.877 | 341,456 | +18,944 | 0.00% | 4,055,499 |
| 2011-11-29 | 2011-11-25 | 11.378 | 322,512 | +21,049 | 0.00% | 3,669,618 |
| 2011-11-25 | 2011-11-23 | 11.521 | 301,463 | +85,880 | 0.00% | 3,473,084 |
| 2011-11-24 | 2011-11-22 | 11.972 | 215,583 | -16,840 | 0.00% | 2,580,980 |
| 2011-11-22 | 2011-11-18 | 12.376 | 232,423 | -8,419 | 0.00% | 2,876,447 |
| 2011-11-21 | 2011-11-17 | 12.875 | 240,842 | +9,261 | 0.00% | 3,100,781 |
| 2011-11-17 | 2011-11-15 | 13.492 | 231,581 | +54,307 | 0.00% | 3,124,574 |
| 2011-11-16 | 2011-11-14 | 13.611 | 177,274 | +63,989 | 0.00% | 2,412,899 |
| 2011-11-14 | 2011-11-10 | 13.065 | 113,285 | +11,366 | 0.00% | 1,480,044 |
| 2011-11-11 | 2011-11-09 | 14.110 | 101,919 | -231,539 | 0.00% | 1,438,074 |
| 2011-11-10 | 2011-11-08 | 13.564 | 333,458 | -34,520 | 0.00% | 4,522,898 |
| 2011-11-08 | 2011-11-04 | 13.112 | 367,978 | +3,789 | 0.00% | 4,825,035 |
| 2011-11-07 | 2011-11-03 | 12.305 | 364,189 | +202,491 | 0.00% | 4,481,218 |
| 2011-10-24 | 2011-10-20 | 10.832 | 161,698 | +23,575 | 0.00% | 1,751,495 |
| 2011-10-21 | 2011-10-19 | 11.022 | 138,123 | +10,945 | 0.00% | 1,522,382 |
| 2011-10-20 | 2011-10-18 | 10.832 | 127,178 | +17,260 | 0.00% | 1,377,579 |
| 2011-10-18 | 2011-10-14 | 11.283 | 109,918 | +43,361 | 0.00% | 1,240,229 |
| 2011-10-17 | 2011-10-13 | 11.640 | 66,557 | +42,940 | 0.00% | 774,692 |
| 2011-10-11 | 2011-10-07 | 10.689 | 23,617 | +23,154 | 0.00% | 252,451 |
| 2011-08-04 | 2011-08-02 | 15.987 | 463 | +42 | 0.00% | 7,402 |
| 2011-07-08 | 2011-07-06 | 19.320 | 421 | +40 | 0.00% | 8,134 |
| 2011-03-02 | 2011-02-28 | 19.687 | 381 | -1,526 | 0.00% | 7,501 |
| 2011-01-21 | 2011-01-19 | 20.788 | 1,907 | +763 | 0.00% | 39,642 |
| 2011-01-20 | 2011-01-18 | 20.657 | 1,144 | +763 | 0.00% | 23,631 |
| 2010-11-15 | 2010-11-11 | 22.964 | 381 | +381 | 0.00% | 8,749 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy