History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 34,249,987 | +0 | 0.10% | 221,597,416 |
| 2025-10-13 | 2025-10-09 | 6.460 | 34,249,987 | +0 | 0.10% | 221,254,916 |
| 2025-10-10 | 2025-10-08 | 6.410 | 34,249,987 | -52,418 | 0.10% | 219,542,417 |
| 2025-10-09 | 2025-10-06 | 6.460 | 34,302,405 | +875,442 | 0.10% | 221,593,536 |
| 2025-10-08 | 2025-10-03 | 6.530 | 33,426,963 | -365,478 | 0.10% | 218,278,068 |
| 2025-10-06 | 2025-10-02 | 6.540 | 33,792,441 | +79,043 | 0.10% | 221,002,564 |
| 2025-10-03 | 2025-09-30 | 6.530 | 33,713,398 | +70,716 | 0.10% | 220,148,489 |
| 2025-10-02 | 2025-09-29 | 6.590 | 33,642,682 | +311,939 | 0.10% | 221,705,274 |
| 2025-09-30 | 2025-09-26 | 6.590 | 33,330,743 | -277,910 | 0.10% | 219,649,596 |
| 2025-09-29 | 2025-09-25 | 6.530 | 33,608,653 | -228,560 | 0.10% | 219,464,504 |
| 2025-09-26 | 2025-09-24 | 6.600 | 33,837,213 | +498,142 | 0.10% | 223,325,606 |
| 2025-09-25 | 2025-09-23 | 6.640 | 33,339,071 | +566,000 | 0.10% | 221,371,431 |
| 2025-09-24 | 2025-09-22 | 6.580 | 32,773,071 | -2,069,457 | 0.09% | 215,646,807 |
| 2025-09-23 | 2025-09-19 | 6.670 | 34,842,528 | +625,978 | 0.10% | 232,399,662 |
| 2025-09-22 | 2025-09-18 | 6.700 | 34,216,550 | +752,066 | 0.10% | 229,250,885 |
| 2025-09-19 | 2025-09-17 | 6.800 | 33,464,484 | +283,478 | 0.10% | 227,558,491 |
| 2025-09-18 | 2025-09-16 | 6.780 | 33,181,006 | -390,868 | 0.09% | 224,967,221 |
| 2025-09-17 | 2025-09-15 | 6.800 | 33,571,874 | +719,382 | 0.10% | 228,288,743 |
| 2025-09-16 | 2025-09-12 | 6.920 | 32,852,492 | -1,965,898 | 0.09% | 227,339,245 |
| 2025-09-15 | 2025-09-11 | 6.920 | 34,818,390 | +1,439,760 | 0.10% | 240,943,259 |
| 2025-09-12 | 2025-09-10 | 6.940 | 33,378,630 | -340,182 | 0.10% | 231,647,692 |
| 2025-09-11 | 2025-09-09 | 6.830 | 33,718,812 | +47,452 | 0.10% | 230,299,486 |
| 2025-09-10 | 2025-09-08 | 6.730 | 33,671,360 | -1,769,365 | 0.10% | 226,608,253 |
| 2025-09-09 | 2025-09-05 | 6.790 | 35,440,725 | +981,192 | 0.10% | 240,642,523 |
| 2025-09-08 | 2025-09-04 | 6.740 | 34,459,533 | -1,997,911 | 0.10% | 232,257,252 |
| 2025-09-05 | 2025-09-03 | 6.680 | 36,457,444 | +3,524,637 | 0.10% | 243,535,726 |
| 2025-09-04 | 2025-09-02 | 6.750 | 32,932,807 | -1,928,524 | 0.09% | 222,296,447 |
| 2025-09-03 | 2025-09-01 | 6.660 | 34,861,331 | +1,805,701 | 0.10% | 232,176,464 |
| 2025-09-02 | 2025-08-29 | 6.730 | 33,055,630 | -6,481,310 | 0.09% | 222,464,390 |
| 2025-09-01 | 2025-08-28 | 6.770 | 39,536,940 | +7,562,601 | 0.11% | 267,665,084 |
| 2025-08-29 | 2025-08-27 | 6.780 | 31,974,339 | -302,747 | 0.09% | 216,786,018 |
| 2025-08-28 | 2025-08-26 | 6.890 | 32,277,086 | -2,867,218 | 0.09% | 222,389,123 |
| 2025-08-27 | 2025-08-25 | 6.940 | 35,144,304 | +1,866,815 | 0.10% | 243,901,470 |
| 2025-08-26 | 2025-08-22 | 6.910 | 33,277,489 | +410,769 | 0.10% | 229,947,449 |
| 2025-08-25 | 2025-08-21 | 6.940 | 32,866,720 | -168,997 | 0.09% | 228,095,037 |
| 2025-08-22 | 2025-08-20 | 6.910 | 33,035,717 | -1,445,807 | 0.09% | 228,276,804 |
| 2025-08-21 | 2025-08-19 | 6.840 | 34,481,524 | +71,425 | 0.10% | 235,853,624 |
| 2025-08-20 | 2025-08-18 | 6.780 | 34,410,099 | +1,561,424 | 0.10% | 233,300,471 |
| 2025-08-19 | 2025-08-15 | 6.870 | 32,848,675 | -2,924,598 | 0.09% | 225,670,397 |
| 2025-08-18 | 2025-08-14 | 7.050 | 35,773,273 | +1,389,877 | 0.10% | 252,201,575 |
| 2025-08-15 | 2025-08-13 | 7.130 | 34,383,396 | -132,097 | 0.10% | 245,153,613 |
| 2025-08-14 | 2025-08-12 | 7.070 | 34,515,493 | -313,114 | 0.10% | 244,024,536 |
| 2025-08-13 | 2025-08-11 | 7.050 | 34,828,607 | +513,196 | 0.10% | 245,541,679 |
| 2025-08-12 | 2025-08-08 | 7.040 | 34,315,411 | -128,798 | 0.10% | 241,580,493 |
| 2025-08-11 | 2025-08-07 | 7.120 | 34,444,209 | +338,213 | 0.10% | 245,242,768 |
| 2025-08-08 | 2025-08-06 | 7.010 | 34,105,996 | -2,346,447 | 0.10% | 239,083,032 |
| 2025-08-07 | 2025-08-05 | 7.180 | 36,452,443 | +1,203,625 | 0.10% | 261,728,541 |
| 2025-08-06 | 2025-08-04 | 7.040 | 35,248,818 | +220,720 | 0.10% | 248,151,679 |
| 2025-08-05 | 2025-08-01 | 7.000 | 35,028,098 | -1,021,197 | 0.10% | 245,196,686 |
| 2025-08-04 | 2025-07-31 | 7.070 | 36,049,295 | +1,963,885 | 0.10% | 254,868,516 |
| 2025-08-01 | 2025-07-30 | 7.180 | 34,085,410 | -392,166 | 0.10% | 244,733,244 |
| 2025-07-31 | 2025-07-29 | 7.210 | 34,477,576 | +1,159,886 | 0.10% | 248,583,323 |
| 2025-07-30 | 2025-07-28 | 7.280 | 33,317,690 | -854,329 | 0.10% | 242,552,783 |
| 2025-07-29 | 2025-07-25 | 7.260 | 34,172,019 | -299,443 | 0.10% | 248,088,858 |
| 2025-07-28 | 2025-07-24 | 7.370 | 34,471,462 | -259,895 | 0.10% | 254,054,675 |
| 2025-07-25 | 2025-07-23 | 7.370 | 34,731,357 | +88,656 | 0.10% | 255,970,101 |
| 2025-07-24 | 2025-07-22 | 7.260 | 34,642,701 | +1,478,887 | 0.10% | 251,506,009 |
| 2025-07-23 | 2025-07-21 | 7.380 | 33,163,814 | -2,843,754 | 0.09% | 244,748,947 |
| 2025-07-22 | 2025-07-18 | 7.420 | 36,007,568 | +262,710 | 0.10% | 267,176,155 |
| 2025-07-21 | 2025-07-17 | 7.320 | 35,744,858 | +1,116,058 | 0.10% | 261,652,361 |
| 2025-07-18 | 2025-07-16 | 7.440 | 34,628,800 | +254,070 | 0.10% | 257,638,272 |
| 2025-07-17 | 2025-07-15 | 7.440 | 34,374,730 | -785,608 | 0.10% | 255,747,991 |
| 2025-07-16 | 2025-07-14 | 7.470 | 35,160,338 | -22,350 | 0.10% | 262,647,725 |
| 2025-07-15 | 2025-07-11 | 7.430 | 35,182,688 | -473,611 | 0.10% | 261,407,372 |
| 2025-07-14 | 2025-07-10 | 7.490 | 35,656,299 | +1,360,356 | 0.10% | 267,065,680 |
| 2025-07-11 | 2025-07-09 | 7.340 | 34,295,943 | -1,715,542 | 0.10% | 251,732,222 |
| 2025-07-10 | 2025-07-08 | 7.410 | 36,011,485 | -26,279 | 0.10% | 266,845,104 |
| 2025-07-09 | 2025-07-07 | 7.340 | 36,037,764 | -527,834 | 0.10% | 264,517,188 |
| 2025-07-08 | 2025-07-04 | 7.350 | 36,565,598 | +727,983 | 0.10% | 268,757,145 |
| 2025-07-07 | 2025-07-03 | 7.340 | 35,837,615 | +333,746 | 0.10% | 263,048,094 |
| 2025-07-04 | 2025-07-02 | 7.450 | 35,503,869 | -19,900 | 0.10% | 264,503,824 |
| 2025-07-03 | 2025-06-30 | 7.300 | 35,523,769 | -673,859 | 0.10% | 259,323,514 |
| 2025-07-02 | 2025-06-27 | 7.440 | 36,197,628 | +1,954,910 | 0.10% | 269,310,352 |
| 2025-06-30 | 2025-06-26 | 7.560 | 34,242,718 | +20,614 | 0.10% | 258,874,948 |
| 2025-06-27 | 2025-06-25 | 7.580 | 34,222,104 | -267,656 | 0.10% | 259,403,548 |
| 2025-06-26 | 2025-06-24 | 7.530 | 34,489,760 | +124,199 | 0.10% | 259,707,893 |
| 2025-06-25 | 2025-06-23 | 7.330 | 34,365,561 | +655,332 | 0.10% | 251,899,562 |
| 2025-06-24 | 2025-06-20 | 7.300 | 33,710,229 | -168,370 | 0.10% | 246,084,672 |
| 2025-06-23 | 2025-06-19 | 7.150 | 33,878,599 | -274,533 | 0.10% | 242,231,983 |
| 2025-06-20 | 2025-06-18 | 7.260 | 34,153,132 | -1,013,240 | 0.10% | 247,951,738 |
| 2025-06-19 | 2025-06-17 | 7.250 | 35,166,372 | +94,024 | 0.10% | 254,956,197 |
| 2025-06-18 | 2025-06-16 | 7.420 | 35,072,348 | +524,144 | 0.10% | 260,236,822 |
| 2025-06-17 | 2025-06-13 | 7.320 | 34,548,204 | -843,816 | 0.10% | 252,892,853 |
| 2025-06-16 | 2025-06-12 | 7.330 | 35,392,020 | -2,227,170 | 0.10% | 259,423,507 |
| 2025-06-13 | 2025-06-11 | 7.370 | 37,619,190 | +1,970,245 | 0.11% | 277,253,430 |
| 2025-06-12 | 2025-06-10 | 7.240 | 35,648,945 | +706,256 | 0.10% | 258,098,362 |
| 2025-06-11 | 2025-06-09 | 7.200 | 34,942,689 | -929,818 | 0.10% | 251,587,361 |
| 2025-06-10 | 2025-06-06 | 7.070 | 35,872,507 | +9,814 | 0.10% | 253,618,624 |
| 2025-06-09 | 2025-06-05 | 7.070 | 35,862,693 | -429,090 | 0.10% | 253,549,240 |
| 2025-06-06 | 2025-06-04 | 6.980 | 36,291,783 | -10,498,835 | 0.10% | 253,316,645 |
| 2025-06-05 | 2025-06-03 | 6.990 | 46,790,618 | +11,053,557 | 0.13% | 327,066,420 |
| 2025-06-04 | 2025-06-02 | 6.860 | 35,737,061 | -663,230 | 0.10% | 245,156,238 |
| 2025-06-03 | 2025-05-30 | 6.870 | 36,400,291 | +653,257 | 0.10% | 250,069,999 |
| 2025-06-02 | 2025-05-29 | 6.960 | 35,747,034 | -2,499,754 | 0.10% | 248,799,357 |
| 2025-05-30 | 2025-05-28 | 6.910 | 38,246,788 | -1,707,785 | 0.11% | 264,285,305 |
| 2025-05-29 | 2025-05-27 | 6.960 | 39,954,573 | -208,512 | 0.11% | 278,083,828 |
| 2025-05-28 | 2025-05-26 | 7.070 | 40,163,085 | +25,264 | 0.11% | 283,953,011 |
| 2025-05-27 | 2025-05-23 | 7.120 | 40,137,821 | +2,366,701 | 0.11% | 285,781,286 |
| 2025-05-26 | 2025-05-22 | 7.150 | 37,771,120 | -3,356,636 | 0.11% | 270,063,508 |
| 2025-05-23 | 2025-05-21 | 7.140 | 41,127,756 | -8,715,301 | 0.12% | 293,652,178 |
| 2025-05-22 | 2025-05-20 | 7.090 | 49,843,057 | +1,080,706 | 0.14% | 353,387,274 |
| 2025-05-21 | 2025-05-19 | 7.030 | 48,762,351 | +1,134,668 | 0.14% | 342,799,328 |
| 2025-05-20 | 2025-05-16 | 7.180 | 47,627,683 | -364,269 | 0.14% | 341,966,764 |
| 2025-05-19 | 2025-05-15 | 7.170 | 47,991,952 | -254,495 | 0.14% | 344,102,296 |
| 2025-05-16 | 2025-05-14 | 7.200 | 48,246,447 | +1,040,515 | 0.14% | 347,374,418 |
| 2025-05-15 | 2025-05-13 | 7.130 | 47,205,932 | +11,545 | 0.13% | 336,578,295 |
| 2025-05-14 | 2025-05-12 | 7.090 | 47,194,387 | +546,761 | 0.13% | 334,608,204 |
| 2025-05-13 | 2025-05-09 | 6.940 | 46,647,626 | +342,248 | 0.13% | 323,734,524 |
| 2025-05-12 | 2025-05-08 | 6.900 | 46,305,378 | +293,678 | 0.13% | 319,507,108 |
| 2025-05-09 | 2025-05-07 | 6.860 | 46,011,700 | -3,565,400 | 0.13% | 315,640,262 |
| 2025-05-08 | 2025-05-06 | 6.820 | 49,577,100 | -2,056,126 | 0.14% | 338,115,822 |
| 2025-05-07 | 2025-05-02 | 6.770 | 51,633,226 | +2,099,030 | 0.15% | 349,556,940 |
| 2025-05-06 | 2025-04-30 | 6.800 | 49,534,196 | -19,649 | 0.14% | 336,832,533 |
| 2025-05-02 | 2025-04-29 | 6.810 | 49,553,845 | +270,689 | 0.14% | 337,461,684 |
| 2025-04-30 | 2025-04-28 | 6.830 | 49,283,156 | -1,655,924 | 0.14% | 336,603,955 |
| 2025-04-29 | 2025-04-25 | 6.730 | 50,939,080 | +2,475,390 | 0.15% | 342,820,008 |
| 2025-04-28 | 2025-04-24 | 6.750 | 48,463,690 | +3,889,578 | 0.14% | 327,129,908 |
| 2025-04-25 | 2025-04-23 | 6.730 | 44,574,112 | -1,712,604 | 0.13% | 299,983,774 |
| 2025-04-24 | 2025-04-22 | 6.720 | 46,286,716 | +2,171,998 | 0.13% | 311,046,732 |
| 2025-04-23 | 2025-04-17 | 6.630 | 44,114,718 | -1,003,592 | 0.13% | 292,480,580 |
| 2025-04-22 | 2025-04-16 | 6.570 | 45,118,310 | -3,758,581 | 0.13% | 296,427,297 |
| 2025-04-17 | 2025-04-15 | 6.690 | 48,876,891 | +6,195,986 | 0.14% | 326,986,401 |
| 2025-04-16 | 2025-04-14 | 6.600 | 42,680,905 | +1,911,245 | 0.12% | 281,693,973 |
| 2025-04-15 | 2025-04-11 | 6.520 | 40,769,660 | +3,263,812 | 0.12% | 265,818,183 |
| 2025-04-14 | 2025-04-10 | 6.870 | 37,505,848 | +145,963 | 0.11% | 257,679,352 |
| 2025-04-11 | 2025-04-09 | 6.746 | 37,359,885 | +469,597 | 0.11% | 252,044,774 |
| 2025-04-10 | 2025-04-08 | 6.684 | 36,890,288 | -2,435,321 | 0.11% | 246,589,915 |
| 2025-04-09 | 2025-04-07 | 6.643 | 39,325,609 | -3,693,588 | 0.12% | 261,243,452 |
| 2025-04-08 | 2025-04-03 | 7.232 | 43,019,197 | +292,117 | 0.13% | 311,113,835 |
| 2025-04-07 | 2025-04-02 | 7.315 | 42,727,080 | +2,096,616 | 0.13% | 312,532,694 |
| 2025-04-03 | 2025-04-01 | 7.253 | 40,630,464 | -141,763 | 0.12% | 294,678,112 |
| 2025-04-02 | 2025-03-31 | 7.191 | 40,772,227 | +2,718,573 | 0.12% | 293,178,864 |
| 2025-04-01 | 2025-03-28 | 7.170 | 38,053,654 | -7,900,371 | 0.11% | 272,844,259 |
| 2025-03-31 | 2025-03-27 | 7.211 | 45,954,025 | +1,904,372 | 0.14% | 331,388,904 |
| 2025-03-28 | 2025-03-26 | 7.242 | 44,049,653 | +2,743,796 | 0.13% | 319,021,163 |
| 2025-03-27 | 2025-03-25 | 7.273 | 41,305,857 | +6,837,023 | 0.12% | 300,429,988 |
| 2025-03-26 | 2025-03-24 | 7.335 | 34,468,834 | -172,505 | 0.10% | 252,838,919 |
| 2025-03-25 | 2025-03-21 | 7.242 | 34,641,339 | +674,123 | 0.10% | 250,883,253 |
| 2025-03-24 | 2025-03-20 | 7.242 | 33,967,216 | +304,409 | 0.10% | 246,001,047 |
| 2025-03-21 | 2025-03-19 | 7.294 | 33,662,807 | -480,317 | 0.10% | 245,535,342 |
| 2025-03-20 | 2025-03-18 | 7.294 | 34,143,124 | -111,221 | 0.10% | 249,038,757 |
| 2025-03-19 | 2025-03-17 | 7.160 | 34,254,345 | +1,042,713 | 0.10% | 245,249,362 |
| 2025-03-18 | 2025-03-14 | 7.118 | 33,211,632 | -665,218 | 0.10% | 236,411,405 |
| 2025-03-17 | 2025-03-13 | 6.994 | 33,876,850 | -843,682 | 0.10% | 236,946,705 |
| 2025-03-14 | 2025-03-12 | 7.015 | 34,720,532 | -8,244,062 | 0.10% | 243,565,140 |
| 2025-03-13 | 2025-03-11 | 7.025 | 42,964,594 | +5,522,697 | 0.13% | 301,841,263 |
| 2025-03-12 | 2025-03-10 | 6.994 | 37,441,897 | +2,842,847 | 0.11% | 261,881,909 |
| 2025-03-11 | 2025-03-07 | 7.005 | 34,599,050 | -693,406 | 0.10% | 242,355,485 |
| 2025-03-10 | 2025-03-06 | 7.056 | 35,292,456 | -843,059 | 0.10% | 249,035,678 |
| 2025-03-07 | 2025-03-05 | 7.046 | 36,135,515 | +762,976 | 0.11% | 254,611,261 |
| 2025-03-06 | 2025-03-04 | 6.839 | 35,372,539 | -462,937 | 0.10% | 241,926,369 |
| 2025-03-05 | 2025-03-03 | 6.870 | 35,835,476 | +21,835 | 0.11% | 246,203,265 |
| 2025-03-04 | 2025-02-28 | 6.819 | 35,813,641 | +878,325 | 0.11% | 244,203,225 |
| 2025-03-03 | 2025-02-27 | 6.860 | 34,935,316 | +607,762 | 0.10% | 239,657,895 |
| 2025-02-28 | 2025-02-26 | 6.870 | 34,327,554 | -288,769 | 0.10% | 235,843,271 |
| 2025-02-27 | 2025-02-25 | 6.726 | 34,616,323 | +354,350 | 0.10% | 232,820,334 |
| 2025-02-26 | 2025-02-24 | 6.870 | 34,261,973 | -1,152,571 | 0.10% | 235,392,704 |
| 2025-02-25 | 2025-02-21 | 6.901 | 35,414,544 | +96,215 | 0.10% | 244,408,948 |
| 2025-02-24 | 2025-02-20 | 6.777 | 35,318,329 | -2,953,732 | 0.10% | 239,366,281 |
| 2025-02-21 | 2025-02-19 | 6.788 | 38,272,061 | +1,463,164 | 0.11% | 259,780,294 |
| 2025-02-20 | 2025-02-18 | 6.860 | 36,808,897 | -522,739 | 0.11% | 252,510,748 |
| 2025-02-19 | 2025-02-17 | 6.777 | 37,331,636 | +933,127 | 0.11% | 253,011,258 |
| 2025-02-18 | 2025-02-14 | 6.736 | 36,398,509 | +373,174 | 0.11% | 245,182,898 |
| 2025-02-17 | 2025-02-13 | 6.705 | 36,025,335 | -513,831 | 0.11% | 241,552,596 |
| 2025-02-14 | 2025-02-12 | 6.705 | 36,539,166 | +1,231,382 | 0.11% | 244,997,872 |
| 2025-02-13 | 2025-02-11 | 6.571 | 35,307,784 | -1,785,745 | 0.10% | 231,999,239 |
| 2025-02-12 | 2025-02-10 | 6.529 | 37,093,529 | -82,975 | 0.11% | 242,200,043 |
| 2025-02-11 | 2025-02-07 | 6.509 | 37,176,504 | -2,273,123 | 0.11% | 241,973,653 |
| 2025-02-10 | 2025-02-06 | 6.540 | 39,449,627 | -385,441 | 0.12% | 257,991,618 |
| 2025-02-07 | 2025-02-05 | 6.498 | 39,835,068 | -3,705,497 | 0.12% | 258,866,107 |
| 2025-02-06 | 2025-02-04 | 6.498 | 43,540,565 | +5,817,047 | 0.13% | 282,946,086 |
| 2025-02-05 | 2025-02-03 | 6.426 | 37,723,518 | -3,064,654 | 0.11% | 242,416,154 |
| 2025-02-04 | 2025-01-28 | 6.498 | 40,788,172 | +4,035,493 | 0.12% | 265,059,804 |
| 2025-02-03 | 2025-01-24 | 6.343 | 36,752,679 | -530,543 | 0.11% | 233,139,766 |
| 2025-01-27 | 2025-01-23 | 6.302 | 37,283,222 | +719,392 | 0.11% | 234,964,503 |
| 2025-01-24 | 2025-01-22 | 6.209 | 36,563,830 | +130,168 | 0.11% | 227,030,987 |
| 2025-01-23 | 2025-01-21 | 6.271 | 36,433,662 | -10,681 | 0.11% | 228,481,215 |
| 2025-01-22 | 2025-01-20 | 6.240 | 36,444,343 | +545,490 | 0.11% | 227,418,635 |
| 2025-01-21 | 2025-01-17 | 6.158 | 35,898,853 | -604,294 | 0.11% | 221,047,607 |
| 2025-01-20 | 2025-01-16 | 6.209 | 36,503,147 | -3,616,353 | 0.11% | 226,654,196 |
| 2025-01-17 | 2025-01-15 | 6.574 | 40,119,500 | +4,779,031 | 0.12% | 263,748,230 |
| 2025-01-16 | 2025-01-14 | 6.521 | 35,340,469 | +2,279,712 | 0.10% | 230,444,766 |
| 2025-01-15 | 2025-01-13 | 6.510 | 33,060,757 | -819,394 | 0.10% | 215,226,606 |
| 2025-01-14 | 2025-01-10 | 6.553 | 33,880,151 | +36,955 | 0.10% | 222,007,189 |
| 2025-01-13 | 2025-01-09 | 6.606 | 33,843,196 | -3,237,616 | 0.10% | 223,570,937 |
| 2025-01-10 | 2025-01-08 | 6.649 | 37,080,812 | -287,631 | 0.11% | 246,541,828 |
| 2025-01-09 | 2025-01-07 | 6.681 | 37,368,443 | +2,732,542 | 0.11% | 249,650,630 |
| 2025-01-08 | 2025-01-06 | 6.702 | 34,635,901 | +936,777 | 0.11% | 232,134,378 |
| 2025-01-07 | 2025-01-03 | 6.670 | 33,699,124 | -972,993 | 0.10% | 224,777,046 |
| 2025-01-06 | 2025-01-02 | 6.595 | 34,672,117 | -2,572,605 | 0.11% | 228,676,831 |
| 2025-01-03 | 2024-12-31 | 6.820 | 37,244,722 | +4,420,271 | 0.11% | 253,991,349 |
| 2025-01-02 | 2024-12-27 | 6.745 | 32,824,451 | -1,841,137 | 0.10% | 221,395,036 |
| 2024-12-30 | 2024-12-24 | 6.691 | 34,665,588 | -1,370,545 | 0.11% | 231,963,387 |
| 2024-12-27 | 2024-12-20 | 6.361 | 36,036,133 | -1,612,750 | 0.11% | 229,212,222 |
| 2024-12-23 | 2024-12-19 | 6.382 | 37,648,883 | +3,019,842 | 0.11% | 240,273,906 |
| 2024-12-20 | 2024-12-18 | 6.403 | 34,629,041 | -210,717 | 0.11% | 221,740,511 |
| 2024-12-19 | 2024-12-17 | 6.307 | 34,839,758 | +122,104 | 0.11% | 219,743,451 |
| 2024-12-18 | 2024-12-16 | 6.339 | 34,717,654 | -2,978,548 | 0.11% | 220,084,849 |
| 2024-12-17 | 2024-12-13 | 6.275 | 37,696,202 | +1,215,291 | 0.11% | 236,552,886 |
| 2024-12-16 | 2024-12-12 | 6.371 | 36,480,911 | +1,194,991 | 0.11% | 232,430,617 |
| 2024-12-13 | 2024-12-11 | 6.243 | 35,285,920 | +639,586 | 0.11% | 220,298,044 |
| 2024-12-12 | 2024-12-10 | 6.329 | 34,646,334 | +4,381 | 0.11% | 219,262,979 |
| 2024-12-11 | 2024-12-09 | 6.361 | 34,641,953 | +520,089 | 0.11% | 220,344,370 |
| 2024-12-10 | 2024-12-06 | 6.211 | 34,121,864 | +347,760 | 0.10% | 211,938,112 |
| 2024-12-09 | 2024-12-05 | 6.104 | 33,774,104 | +221,239 | 0.10% | 206,173,667 |
| 2024-12-06 | 2024-12-04 | 6.169 | 33,552,865 | -1,874,362 | 0.10% | 206,971,610 |
| 2024-12-05 | 2024-12-03 | 6.137 | 35,427,227 | -906,205 | 0.11% | 217,399,397 |
| 2024-12-04 | 2024-12-02 | 6.040 | 36,333,432 | +117,786 | 0.11% | 219,470,515 |
| 2024-12-03 | 2024-11-29 | 5.998 | 36,215,646 | +114,723 | 0.11% | 217,213,034 |
| 2024-12-02 | 2024-11-28 | 6.030 | 36,100,923 | +688,803 | 0.11% | 217,680,779 |
| 2024-11-29 | 2024-11-27 | 6.126 | 35,412,120 | +1,303,849 | 0.11% | 216,928,768 |
| 2024-11-28 | 2024-11-26 | 6.147 | 34,108,271 | +739,540 | 0.10% | 209,669,625 |
| 2024-11-27 | 2024-11-25 | 6.147 | 33,368,731 | -801,125 | 0.10% | 205,123,541 |
| 2024-11-26 | 2024-11-22 | 6.179 | 34,169,856 | +30,464 | 0.10% | 211,142,200 |
| 2024-11-25 | 2024-11-21 | 6.265 | 34,139,392 | -483,853 | 0.10% | 213,868,692 |
| 2024-11-22 | 2024-11-20 | 6.318 | 34,623,245 | +1,223,714 | 0.11% | 218,747,352 |
| 2024-11-21 | 2024-11-19 | 6.307 | 33,399,531 | -2,594,321 | 0.10% | 210,659,563 |
| 2024-11-20 | 2024-11-18 | 6.339 | 35,993,852 | +960,549 | 0.11% | 228,175,022 |
| 2024-11-19 | 2024-11-15 | 6.190 | 35,033,303 | -68,414 | 0.11% | 216,851,489 |
| 2024-11-18 | 2024-11-14 | 6.147 | 35,101,717 | -1,179,441 | 0.11% | 215,776,515 |
| 2024-11-15 | 2024-11-13 | 6.243 | 36,281,158 | -442,040 | 0.11% | 226,511,542 |
| 2024-11-14 | 2024-11-12 | 6.297 | 36,723,198 | -5,420,261 | 0.11% | 231,230,882 |
| 2024-11-13 | 2024-11-11 | 6.361 | 42,143,459 | +3,948,331 | 0.13% | 268,058,614 |
| 2024-11-12 | 2024-11-08 | 6.457 | 38,195,128 | +634,353 | 0.12% | 246,613,402 |
| 2024-11-11 | 2024-11-07 | 6.521 | 37,560,775 | -2,803,990 | 0.11% | 244,922,726 |
| 2024-11-08 | 2024-11-06 | 6.371 | 40,364,765 | +1,101,442 | 0.12% | 257,175,794 |
| 2024-11-07 | 2024-11-05 | 6.446 | 39,263,323 | +5,473,261 | 0.12% | 253,091,361 |
| 2024-11-06 | 2024-11-04 | 6.297 | 33,790,062 | -951,479 | 0.10% | 212,762,130 |
| 2024-11-05 | 2024-11-01 | 6.382 | 34,741,541 | +170,742 | 0.11% | 221,719,347 |
| 2024-11-04 | 2024-10-31 | 6.286 | 34,570,799 | -1,474,679 | 0.11% | 217,309,164 |
| 2024-11-01 | 2024-10-30 | 6.467 | 36,045,478 | -2,679,367 | 0.11% | 233,118,502 |
| 2024-10-31 | 2024-10-29 | 6.521 | 38,724,845 | -1,061,274 | 0.12% | 252,513,283 |
| 2024-10-30 | 2024-10-28 | 6.542 | 39,786,119 | +1,001,454 | 0.12% | 260,282,747 |
| 2024-10-29 | 2024-10-25 | 6.606 | 38,784,665 | +703,507 | 0.12% | 256,214,688 |
| 2024-10-28 | 2024-10-24 | 6.542 | 38,081,158 | -737,491 | 0.12% | 249,128,808 |
| 2024-10-25 | 2024-10-23 | 6.521 | 38,818,649 | -87,982 | 0.12% | 253,124,951 |
| 2024-10-24 | 2024-10-22 | 6.521 | 38,906,631 | -958,017 | 0.12% | 253,698,656 |
| 2024-10-23 | 2024-10-21 | 6.574 | 39,864,648 | -214,889 | 0.12% | 262,072,816 |
| 2024-10-22 | 2024-10-18 | 6.702 | 40,079,537 | -1,230,760 | 0.12% | 268,618,345 |
| 2024-10-21 | 2024-10-17 | 6.521 | 41,310,297 | -110,390 | 0.13% | 269,372,252 |
| 2024-10-18 | 2024-10-16 | 6.606 | 41,420,687 | -548,174 | 0.13% | 273,628,466 |
| 2024-10-17 | 2024-10-15 | 6.414 | 41,968,861 | +1,587,258 | 0.13% | 269,187,559 |
| 2024-10-16 | 2024-10-14 | 6.435 | 40,381,603 | -1,112,767 | 0.12% | 259,868,833 |
| 2024-10-15 | 2024-10-10 | 6.329 | 41,494,370 | -30,381 | 0.13% | 262,601,497 |
| 2024-10-14 | 2024-10-09 | 6.158 | 41,524,751 | -2,120,937 | 0.13% | 255,703,210 |
| 2024-10-10 | 2024-10-08 | 6.350 | 43,645,688 | -947,253 | 0.13% | 277,147,930 |
| 2024-10-09 | 2024-10-07 | 6.627 | 44,592,941 | -1,606,470 | 0.14% | 295,536,446 |
| 2024-10-08 | 2024-10-04 | 6.574 | 46,199,411 | +6,137,703 | 0.14% | 303,717,964 |
| 2024-10-07 | 2024-10-03 | 6.457 | 40,061,708 | +400,971 | 0.12% | 258,665,296 |
| 2024-10-04 | 2024-10-02 | 6.531 | 39,660,737 | -12,036,293 | 0.12% | 259,039,225 |
| 2024-10-03 | 2024-09-30 | 6.361 | 51,697,030 | +14,153,551 | 0.16% | 328,825,268 |
| 2024-10-02 | 2024-09-27 | 6.393 | 37,543,479 | +846,002 | 0.11% | 240,001,893 |
| 2024-09-30 | 2024-09-26 | 6.553 | 36,697,477 | +872,169 | 0.11% | 240,468,341 |
| 2024-09-27 | 2024-09-25 | 6.339 | 35,825,308 | +2,610,069 | 0.11% | 227,106,575 |
| 2024-09-26 | 2024-09-24 | 6.254 | 33,215,239 | +1,444,428 | 0.10% | 207,724,789 |
| 2024-09-25 | 2024-09-23 | 5.880 | 31,770,811 | -781,152 | 0.10% | 186,824,242 |
| 2024-09-24 | 2024-09-20 | 5.806 | 32,551,963 | +2,325,560 | 0.10% | 188,985,904 |
| 2024-09-23 | 2024-09-19 | 5.731 | 30,226,403 | +949,316 | 0.09% | 173,226,402 |
| 2024-09-20 | 2024-09-17 | 5.774 | 29,277,087 | -249,916 | 0.09% | 169,035,708 |
| 2024-09-19 | 2024-09-16 | 5.646 | 29,527,003 | +271,603 | 0.09% | 166,697,225 |
| 2024-09-17 | 2024-09-13 | 5.656 | 29,255,400 | +264,463 | 0.09% | 165,476,086 |
| 2024-09-16 | 2024-09-12 | 5.603 | 28,990,937 | -148,840 | 0.09% | 162,433,232 |
| 2024-09-13 | 2024-09-11 | 5.486 | 29,139,777 | +80,480 | 0.09% | 159,846,331 |
| 2024-09-12 | 2024-09-10 | 5.592 | 29,059,297 | -960,965 | 0.09% | 162,506,120 |
| 2024-09-11 | 2024-09-09 | 5.582 | 30,020,262 | +983,293 | 0.09% | 167,559,670 |
| 2024-09-10 | 2024-09-05 | 5.710 | 29,036,969 | -2,082,220 | 0.09% | 165,790,023 |
| 2024-09-09 | 2024-09-04 | 5.774 | 31,119,189 | +2,367,622 | 0.09% | 179,671,364 |
| 2024-09-05 | 2024-09-03 | 5.827 | 28,751,567 | -423,255 | 0.09% | 167,535,749 |
| 2024-09-04 | 2024-09-02 | 6.008 | 29,174,822 | +76,235 | 0.09% | 175,295,166 |
| 2024-09-03 | 2024-08-30 | 6.030 | 29,098,587 | -425,433 | 0.09% | 175,458,203 |
| 2024-09-02 | 2024-08-29 | 6.179 | 29,524,020 | -8,278,384 | 0.09% | 182,434,674 |
| 2024-08-30 | 2024-08-28 | 6.595 | 37,802,404 | +6,719,799 | 0.12% | 249,322,357 |
| 2024-08-29 | 2024-08-27 | 6.713 | 31,082,605 | +496,649 | 0.09% | 208,651,439 |
| 2024-08-28 | 2024-08-26 | 6.606 | 30,585,956 | -112,196 | 0.09% | 202,053,342 |
| 2024-08-27 | 2024-08-23 | 6.553 | 30,698,152 | -452,854 | 0.09% | 201,156,436 |
| 2024-08-26 | 2024-08-22 | 6.542 | 31,151,006 | -875,735 | 0.09% | 203,791,413 |
| 2024-08-23 | 2024-08-21 | 6.457 | 32,026,741 | +1,309,388 | 0.10% | 206,786,152 |
| 2024-08-22 | 2024-08-20 | 6.467 | 30,717,353 | -154,817 | 0.09% | 198,659,685 |
| 2024-08-21 | 2024-08-19 | 6.521 | 30,872,170 | -1,672,340 | 0.09% | 201,308,307 |
| 2024-08-20 | 2024-08-16 | 6.457 | 32,544,510 | -114,732 | 0.10% | 210,129,217 |
| 2024-08-19 | 2024-08-15 | 6.329 | 32,659,242 | +633,617 | 0.10% | 206,687,458 |
| 2024-08-16 | 2024-08-14 | 6.243 | 32,025,625 | +457,294 | 0.10% | 199,943,279 |
| 2024-08-15 | 2024-08-13 | 6.137 | 31,568,331 | -850,968 | 0.10% | 193,719,258 |
| 2024-08-14 | 2024-08-12 | 6.147 | 32,419,299 | -386,904 | 0.10% | 199,287,213 |
| 2024-08-13 | 2024-08-09 | 6.051 | 32,806,203 | +797,153 | 0.10% | 198,514,556 |
| 2024-08-12 | 2024-08-08 | 5.998 | 32,009,050 | -501,937 | 0.10% | 191,982,848 |
| 2024-08-09 | 2024-08-07 | 5.966 | 32,510,987 | +12,604 | 0.10% | 193,952,460 |
| 2024-08-08 | 2024-08-06 | 5.880 | 32,498,383 | +867,500 | 0.10% | 191,102,638 |
| 2024-08-07 | 2024-08-05 | 5.902 | 31,630,883 | +456,615 | 0.10% | 186,676,555 |
| 2024-08-06 | 2024-08-02 | 6.008 | 31,174,268 | -1,473,083 | 0.10% | 187,308,717 |
| 2024-08-05 | 2024-08-01 | 5.976 | 32,647,351 | +348,235 | 0.10% | 195,114,392 |
| 2024-08-02 | 2024-07-31 | 6.062 | 32,299,116 | +320,111 | 0.10% | 195,790,809 |
| 2024-08-01 | 2024-07-30 | 6.030 | 31,979,005 | +80,753 | 0.10% | 192,826,503 |
| 2024-07-31 | 2024-07-29 | 6.104 | 31,898,252 | -4,462,516 | 0.10% | 194,722,548 |
| 2024-07-30 | 2024-07-26 | 5.966 | 36,360,768 | +1,818,454 | 0.11% | 216,919,295 |
| 2024-07-29 | 2024-07-25 | 6.019 | 34,542,314 | -1,768,163 | 0.11% | 207,914,061 |
| 2024-07-26 | 2024-07-24 | 6.201 | 36,310,477 | +738,355 | 0.11% | 225,144,538 |
| 2024-07-25 | 2024-07-23 | 6.115 | 35,572,122 | +251,510 | 0.11% | 217,529,281 |
| 2024-07-24 | 2024-07-22 | 6.040 | 35,320,612 | +577,313 | 0.11% | 213,352,620 |
| 2024-07-23 | 2024-07-19 | 5.912 | 34,743,299 | -2,396,877 | 0.11% | 205,415,943 |
| 2024-07-22 | 2024-07-18 | 6.030 | 37,140,176 | -404,997 | 0.11% | 223,947,251 |
| 2024-07-19 | 2024-07-17 | 5.998 | 37,545,173 | -209,418 | 0.11% | 225,187,228 |
| 2024-07-18 | 2024-07-16 | 6.062 | 37,754,591 | -661,681 | 0.12% | 228,860,812 |
| 2024-07-17 | 2024-07-15 | 6.243 | 38,416,272 | -104,492 | 0.12% | 239,841,545 |
| 2024-07-16 | 2024-07-12 | 6.297 | 38,520,764 | +1,191,216 | 0.12% | 242,549,416 |
| 2024-07-15 | 2024-07-11 | 6.147 | 37,329,548 | -1,410,885 | 0.11% | 229,471,389 |
| 2024-07-12 | 2024-07-10 | 6.126 | 38,740,433 | -330,588 | 0.12% | 237,317,461 |
| 2024-07-11 | 2024-07-09 | 6.169 | 39,071,021 | -579,656 | 0.12% | 241,010,480 |
| 2024-07-10 | 2024-07-08 | 6.083 | 39,650,677 | +761,250 | 0.12% | 241,200,827 |
| 2024-07-09 | 2024-07-05 | 6.094 | 38,889,427 | +2,271,251 | 0.12% | 236,985,068 |
| 2024-07-08 | 2024-07-04 | 6.233 | 36,618,176 | -2,477,401 | 0.11% | 228,224,826 |
| 2024-07-05 | 2024-07-03 | 6.158 | 39,095,577 | +523,310 | 0.12% | 240,744,719 |
| 2024-07-04 | 2024-07-02 | 6.179 | 38,572,267 | -41,723,101 | 0.12% | 238,345,555 |
| 2024-07-03 | 2024-06-28 | 7.012 | 80,295,368 | +4,029,640 | 0.24% | 563,061,507 |
| 2024-07-02 | 2024-06-27 | 6.909 | 76,265,728 | +45,338,487 | 0.23% | 526,952,209 |
| 2024-06-28 | 2024-06-26 | 7.035 | 30,927,241 | -149,130 | 0.10% | 217,581,099 |
| 2024-06-27 | 2024-06-25 | 7.035 | 31,076,371 | -983,430 | 0.10% | 218,630,266 |
| 2024-06-26 | 2024-06-24 | 7.012 | 32,059,801 | -90,070 | 0.10% | 224,815,457 |
| 2024-06-25 | 2024-06-21 | 7.001 | 32,149,871 | +106,221 | 0.11% | 225,079,285 |
| 2024-06-24 | 2024-06-20 | 7.150 | 32,043,650 | +347,705 | 0.10% | 229,100,938 |
| 2024-06-21 | 2024-06-19 | 7.127 | 31,695,945 | -9,784,587 | 0.10% | 225,889,801 |
| 2024-06-20 | 2024-06-18 | 6.841 | 41,480,532 | -847,303 | 0.14% | 283,759,475 |
| 2024-06-19 | 2024-06-17 | 6.715 | 42,327,835 | +7,083,694 | 0.14% | 284,229,419 |
| 2024-06-18 | 2024-06-14 | 6.704 | 35,244,141 | -784,583 | 0.12% | 236,259,574 |
| 2024-06-17 | 2024-06-13 | 6.681 | 36,028,724 | -1,222,337 | 0.12% | 240,694,740 |
| 2024-06-14 | 2024-06-12 | 6.635 | 37,251,061 | +159,608 | 0.12% | 247,156,201 |
| 2024-06-13 | 2024-06-11 | 6.738 | 37,091,453 | +3,922,786 | 0.12% | 249,915,972 |
| 2024-06-12 | 2024-06-07 | 6.852 | 33,168,667 | -497,349 | 0.11% | 227,279,210 |
| 2024-06-11 | 2024-06-06 | 6.784 | 33,666,016 | +2,291,360 | 0.11% | 228,376,435 |
| 2024-06-07 | 2024-06-05 | 6.864 | 31,374,656 | -1,733,754 | 0.10% | 215,345,149 |
| 2024-06-06 | 2024-06-04 | 6.806 | 33,108,410 | -653,134 | 0.11% | 225,351,348 |
| 2024-06-05 | 2024-06-03 | 6.818 | 33,761,544 | +617,123 | 0.11% | 230,183,098 |
| 2024-06-04 | 2024-05-31 | 6.738 | 33,144,421 | -2,322,964 | 0.11% | 223,321,534 |
| 2024-06-03 | 2024-05-30 | 6.726 | 35,467,385 | -273,638 | 0.12% | 238,567,548 |
| 2024-05-31 | 2024-05-29 | 6.875 | 35,741,023 | -1,377,123 | 0.12% | 245,723,290 |
| 2024-05-30 | 2024-05-28 | 7.012 | 37,118,146 | -63,494 | 0.12% | 260,286,486 |
| 2024-05-29 | 2024-05-27 | 7.012 | 37,181,640 | +313,406 | 0.12% | 260,731,730 |
| 2024-05-28 | 2024-05-24 | 6.955 | 36,868,234 | -1,407,045 | 0.12% | 256,425,249 |
| 2024-05-27 | 2024-05-23 | 7.035 | 38,275,279 | +547,682 | 0.13% | 269,276,437 |
| 2024-05-24 | 2024-05-22 | 7.150 | 37,727,597 | +1,030,960 | 0.12% | 269,739,180 |
| 2024-05-23 | 2024-05-21 | 7.138 | 36,696,637 | -597,410 | 0.12% | 261,948,386 |
| 2024-05-22 | 2024-05-20 | 7.173 | 37,294,047 | -530,808 | 0.12% | 267,492,694 |
| 2024-05-21 | 2024-05-17 | 7.115 | 37,824,855 | -254,064 | 0.12% | 269,136,455 |
| 2024-05-20 | 2024-05-16 | 7.127 | 38,078,919 | +2,373,088 | 0.12% | 271,379,806 |
| 2024-05-17 | 2024-05-14 | 6.852 | 35,705,831 | +348,359 | 0.12% | 244,664,432 |
| 2024-05-16 | 2024-05-13 | 6.944 | 35,357,472 | +114,907 | 0.12% | 245,513,155 |
| 2024-05-14 | 2024-05-10 | 6.875 | 35,242,565 | +500,113 | 0.12% | 242,296,339 |
| 2024-05-13 | 2024-05-09 | 6.566 | 34,742,452 | -308,100 | 0.11% | 228,127,284 |
| 2024-05-10 | 2024-05-08 | 6.532 | 35,050,552 | +472,958 | 0.11% | 228,947,466 |
| 2024-05-09 | 2024-05-07 | 6.463 | 34,577,594 | +782,682 | 0.11% | 223,484,851 |
| 2024-05-08 | 2024-05-06 | 6.429 | 33,794,912 | -537,650 | 0.11% | 217,266,369 |
| 2024-05-07 | 2024-05-03 | 6.383 | 34,332,562 | +245,397 | 0.11% | 219,151,921 |
| 2024-05-06 | 2024-05-02 | 6.326 | 34,087,165 | -179,407 | 0.11% | 215,635,810 |
| 2024-05-03 | 2024-04-30 | 6.475 | 34,266,572 | +26,208 | 0.11% | 221,866,617 |
| 2024-05-02 | 2024-04-29 | 6.383 | 34,240,364 | -3,891,273 | 0.11% | 218,563,402 |
| 2024-04-30 | 2024-04-26 | 6.166 | 38,131,637 | +1,474,359 | 0.12% | 235,114,323 |
| 2024-04-29 | 2024-04-25 | 6.223 | 36,657,278 | -109,140 | 0.12% | 228,120,326 |
| 2024-04-26 | 2024-04-24 | 6.212 | 36,766,418 | +2,178,816 | 0.12% | 228,378,923 |
| 2024-04-25 | 2024-04-23 | 6.154 | 34,587,602 | +1,356,607 | 0.11% | 212,866,637 |
| 2024-04-24 | 2024-04-22 | 6.132 | 33,230,995 | +98,527 | 0.11% | 203,757,220 |
| 2024-04-23 | 2024-04-19 | 6.097 | 33,132,468 | -1,337,407 | 0.11% | 202,016,046 |
| 2024-04-22 | 2024-04-18 | 6.109 | 34,469,875 | -390,616 | 0.11% | 210,564,831 |
| 2024-04-19 | 2024-04-17 | 5.949 | 34,860,491 | +522,381 | 0.11% | 207,367,988 |
| 2024-04-18 | 2024-04-16 | 5.903 | 34,338,110 | -118,710 | 0.11% | 202,689,364 |
| 2024-04-17 | 2024-04-15 | 5.949 | 34,456,820 | +369,644 | 0.11% | 204,966,747 |
| 2024-04-16 | 2024-04-12 | 5.926 | 34,087,176 | -1,732,672 | 0.11% | 201,988,039 |
| 2024-04-15 | 2024-04-11 | 6.006 | 35,819,848 | -91,276 | 0.12% | 215,123,529 |
| 2024-04-12 | 2024-04-10 | 6.051 | 35,911,124 | +1,856,489 | 0.12% | 217,314,919 |
| 2024-04-11 | 2024-04-09 | 5.971 | 34,054,635 | -846,595 | 0.11% | 203,353,478 |
| 2024-04-10 | 2024-04-08 | 6.040 | 34,901,230 | +521,634 | 0.11% | 210,804,329 |
| 2024-04-09 | 2024-04-05 | 5.846 | 34,379,596 | +61,885 | 0.11% | 200,967,828 |
| 2024-04-08 | 2024-04-03 | 6.006 | 34,317,711 | +748,366 | 0.11% | 206,102,133 |
| 2024-04-05 | 2024-04-02 | 5.971 | 33,569,345 | -2,926,585 | 0.11% | 200,455,622 |
| 2024-04-03 | 2024-03-28 | 5.880 | 36,495,930 | +2,881,025 | 0.12% | 214,591,455 |
| 2024-04-02 | 2024-03-27 | 6.040 | 33,614,905 | -550,498 | 0.11% | 203,034,893 |
| 2024-03-28 | 2024-03-26 | 6.086 | 34,165,403 | -392,709 | 0.11% | 207,923,248 |
| 2024-03-27 | 2024-03-25 | 5.960 | 34,558,112 | +1,345,941 | 0.11% | 205,964,609 |
| 2024-03-26 | 2024-03-22 | 6.006 | 33,212,171 | -810,842 | 0.11% | 199,462,583 |
| 2024-03-25 | 2024-03-21 | 6.029 | 34,023,013 | +210,801 | 0.11% | 205,110,672 |
| 2024-03-22 | 2024-03-20 | 5.903 | 33,812,212 | -1,062,418 | 0.11% | 199,585,118 |
| 2024-03-21 | 2024-03-19 | 5.846 | 34,874,630 | +161,947 | 0.11% | 203,861,577 |
| 2024-03-20 | 2024-03-18 | 5.937 | 34,712,683 | -1,418,246 | 0.11% | 206,091,657 |
| 2024-03-19 | 2024-03-15 | 5.914 | 36,130,929 | -2,213,338 | 0.12% | 213,685,248 |
| 2024-03-18 | 2024-03-14 | 5.983 | 38,344,267 | -2,293,427 | 0.13% | 229,407,177 |
| 2024-03-15 | 2024-03-13 | 5.983 | 40,637,694 | +123,436 | 0.13% | 243,128,357 |
| 2024-03-14 | 2024-03-12 | 6.040 | 40,514,258 | +508,445 | 0.13% | 244,707,163 |
| 2024-03-13 | 2024-03-11 | 6.006 | 40,005,813 | -39,207 | 0.13% | 240,263,210 |
| 2024-03-12 | 2024-03-08 | 5.971 | 40,045,020 | +960,971 | 0.13% | 239,124,397 |
| 2024-03-11 | 2024-03-07 | 5.949 | 39,084,049 | -189,548 | 0.13% | 232,491,866 |
| 2024-03-08 | 2024-03-06 | 5.960 | 39,273,597 | -34,695 | 0.13% | 234,068,662 |
| 2024-03-07 | 2024-03-05 | 5.868 | 39,308,292 | +2,500,812 | 0.13% | 230,678,123 |
| 2024-03-06 | 2024-03-04 | 5.914 | 36,807,480 | +885,279 | 0.12% | 217,686,501 |
| 2024-03-05 | 2024-03-01 | 5.926 | 35,922,201 | -390,183 | 0.12% | 212,861,721 |
| 2024-03-04 | 2024-02-29 | 5.880 | 36,312,384 | -1,072,215 | 0.12% | 213,512,228 |
| 2024-03-01 | 2024-02-28 | 5.891 | 37,384,599 | +727,284 | 0.12% | 220,244,376 |
| 2024-02-29 | 2024-02-27 | 5.926 | 36,657,315 | +20,315 | 0.12% | 217,217,736 |
| 2024-02-28 | 2024-02-26 | 5.914 | 36,637,000 | +417,091 | 0.12% | 216,678,250 |
| 2024-02-27 | 2024-02-23 | 5.983 | 36,219,909 | +593,940 | 0.12% | 216,697,507 |
| 2024-02-26 | 2024-02-22 | 5.983 | 35,625,969 | -3,202,980 | 0.12% | 213,144,066 |
| 2024-02-23 | 2024-02-21 | 5.868 | 38,828,949 | -3,737,880 | 0.13% | 227,865,130 |
| 2024-02-22 | 2024-02-20 | 5.731 | 42,566,829 | +3,262,284 | 0.14% | 243,957,343 |
| 2024-02-21 | 2024-02-19 | 5.594 | 39,304,545 | +1,498,535 | 0.13% | 219,865,204 |
| 2024-02-20 | 2024-02-16 | 5.582 | 37,806,010 | -638,649 | 0.12% | 211,050,088 |
| 2024-02-19 | 2024-02-15 | 5.502 | 38,444,659 | +519,667 | 0.13% | 211,536,815 |
| 2024-02-16 | 2024-02-14 | 5.422 | 37,924,992 | +1,598,110 | 0.12% | 205,640,528 |
| 2024-02-15 | 2024-02-09 | 5.377 | 36,326,882 | -753,029 | 0.12% | 195,312,866 |
| 2024-02-14 | 2024-02-07 | 5.479 | 37,079,911 | -878,298 | 0.12% | 203,179,116 |
| 2024-02-08 | 2024-02-06 | 5.537 | 37,958,209 | +1,682,685 | 0.12% | 210,162,848 |
| 2024-02-07 | 2024-02-05 | 5.342 | 36,275,524 | -2,672,115 | 0.12% | 193,791,822 |
| 2024-02-06 | 2024-02-02 | 5.331 | 38,947,639 | -2,429 | 0.13% | 207,621,308 |
| 2024-02-05 | 2024-02-01 | 5.319 | 38,950,068 | -717,785 | 0.13% | 207,188,690 |
| 2024-02-02 | 2024-01-31 | 5.285 | 39,667,853 | -149,464 | 0.13% | 209,645,498 |
| 2024-02-01 | 2024-01-30 | 5.331 | 39,817,317 | +837,907 | 0.13% | 212,257,371 |
| 2024-01-31 | 2024-01-29 | 5.388 | 38,979,410 | +779,623 | 0.13% | 210,020,186 |
| 2024-01-30 | 2024-01-26 | 5.342 | 38,199,787 | -209,717 | 0.12% | 204,071,658 |
| 2024-01-29 | 2024-01-25 | 5.354 | 38,409,504 | -842,271 | 0.13% | 205,631,395 |
| 2024-01-26 | 2024-01-24 | 5.274 | 39,251,775 | +2,538,055 | 0.13% | 206,997,498 |
| 2024-01-25 | 2024-01-23 | 5.079 | 36,713,720 | +1,587,059 | 0.12% | 186,473,118 |
| 2024-01-24 | 2024-01-22 | 4.988 | 35,126,661 | -18,990 | 0.11% | 175,197,631 |
| 2024-01-23 | 2024-01-19 | 5.102 | 35,145,651 | -513,722 | 0.11% | 179,312,812 |
| 2024-01-22 | 2024-01-18 | 5.091 | 35,659,373 | -1,360,636 | 0.12% | 181,525,894 |
| 2024-01-19 | 2024-01-17 | 5.091 | 37,020,009 | -5,631,082 | 0.12% | 188,452,282 |
| 2024-01-18 | 2024-01-16 | 5.319 | 42,651,091 | -788,474 | 0.14% | 226,875,693 |
| 2024-01-17 | 2024-01-15 | 5.411 | 43,439,565 | -179,441 | 0.14% | 235,045,250 |
| 2024-01-16 | 2024-01-12 | 5.422 | 43,619,006 | +2,027,668 | 0.14% | 236,515,157 |
| 2024-01-15 | 2024-01-11 | 5.411 | 41,591,338 | -757,790 | 0.14% | 225,044,759 |
| 2024-01-12 | 2024-01-10 | 5.434 | 42,349,128 | -103,019 | 0.14% | 230,113,953 |
| 2024-01-11 | 2024-01-09 | 5.479 | 42,452,147 | -1,563,389 | 0.14% | 232,616,246 |
| 2024-01-10 | 2024-01-08 | 5.422 | 44,015,536 | +5,581,427 | 0.14% | 238,665,260 |
| 2024-01-09 | 2024-01-05 | 5.514 | 38,434,109 | -2,626,979 | 0.13% | 211,918,429 |
| 2024-01-08 | 2024-01-04 | 5.537 | 41,061,088 | -282,349 | 0.13% | 227,342,528 |
| 2024-01-05 | 2024-01-03 | 5.502 | 41,343,437 | -967,057 | 0.14% | 227,486,969 |
| 2024-01-04 | 2024-01-02 | 5.502 | 42,310,494 | +825,046 | 0.14% | 232,808,077 |
| 2024-01-03 | 2023-12-29 | 5.571 | 41,485,448 | +298,485 | 0.14% | 231,115,789 |
| 2024-01-02 | 2023-12-28 | 5.548 | 41,186,963 | -472,461 | 0.13% | 228,510,615 |
| 2023-12-29 | 2023-12-27 | 5.502 | 41,659,424 | +714,345 | 0.14% | 229,225,647 |
| 2023-12-28 | 2023-12-22 | 5.399 | 40,945,079 | -36,426 | 0.13% | 221,079,556 |
| 2023-12-27 | 2023-12-21 | 5.388 | 40,981,505 | -433,145 | 0.13% | 220,807,429 |
| 2023-12-22 | 2023-12-20 | 5.285 | 41,414,650 | -359,838 | 0.14% | 218,877,360 |
| 2023-12-21 | 2023-12-19 | 5.296 | 41,774,488 | -1,872,705 | 0.14% | 221,256,989 |
| 2023-12-20 | 2023-12-18 | 5.342 | 43,647,193 | -7,477,453 | 0.14% | 233,172,898 |
| 2023-12-19 | 2023-12-15 | 5.354 | 51,124,646 | -13,894,514 | 0.17% | 273,703,933 |
| 2023-12-18 | 2023-12-14 | 5.308 | 65,019,160 | +23,865,918 | 0.21% | 345,115,294 |
| 2023-12-15 | 2023-12-13 | 5.274 | 41,153,242 | +184,205 | 0.13% | 217,025,043 |
| 2023-12-14 | 2023-12-12 | 5.342 | 40,969,037 | -517,395 | 0.13% | 218,865,600 |
| 2023-12-13 | 2023-12-11 | 5.205 | 41,486,432 | -22,979,669 | 0.14% | 215,934,658 |
| 2023-12-12 | 2023-12-08 | 5.296 | 64,466,101 | +10,792,335 | 0.21% | 341,442,255 |
| 2023-12-11 | 2023-12-07 | 5.239 | 53,673,766 | -7,832,933 | 0.18% | 281,211,073 |
| 2023-12-08 | 2023-12-06 | 5.251 | 61,506,699 | +7,140,610 | 0.20% | 322,953,485 |
| 2023-12-07 | 2023-12-05 | 5.148 | 54,366,089 | +1,237,237 | 0.18% | 279,862,994 |
| 2023-12-06 | 2023-12-04 | 5.262 | 53,128,852 | -1,457,325 | 0.17% | 279,571,653 |
| 2023-12-05 | 2023-12-01 | 5.274 | 54,586,177 | -6,767,497 | 0.18% | 287,864,742 |
| 2023-12-04 | 2023-11-30 | 5.274 | 61,353,674 | +8,115,313 | 0.20% | 323,553,700 |
| 2023-12-01 | 2023-11-29 | 5.239 | 53,238,361 | +460,887 | 0.17% | 278,929,871 |
| 2023-11-30 | 2023-11-28 | 5.342 | 52,777,474 | +625,458 | 0.17% | 281,948,866 |
| 2023-11-29 | 2023-11-27 | 5.331 | 52,152,016 | -143,400 | 0.17% | 278,010,942 |
| 2023-11-28 | 2023-11-24 | 5.342 | 52,295,416 | -33,768 | 0.17% | 279,373,606 |
| 2023-11-27 | 2023-11-23 | 5.411 | 52,329,184 | +579,966 | 0.17% | 283,145,702 |
| 2023-11-24 | 2023-11-22 | 5.388 | 51,749,218 | -4,710,361 | 0.17% | 278,823,625 |
| 2023-11-23 | 2023-11-21 | 5.388 | 56,459,579 | -186,388 | 0.18% | 304,202,944 |
| 2023-11-22 | 2023-11-20 | 5.354 | 56,645,967 | +444,210 | 0.19% | 303,263,204 |
| 2023-11-21 | 2023-11-17 | 5.239 | 56,201,757 | +19,694 | 0.18% | 294,455,887 |
| 2023-11-20 | 2023-11-16 | 5.319 | 56,182,063 | +4,790,785 | 0.18% | 298,851,545 |
| 2023-11-17 | 2023-11-15 | 5.399 | 51,391,278 | +757,007 | 0.17% | 277,482,940 |
| 2023-11-16 | 2023-11-14 | 5.251 | 50,634,271 | +606,798 | 0.17% | 265,865,582 |
| 2023-11-15 | 2023-11-13 | 5.251 | 50,027,473 | -74,296 | 0.16% | 262,679,465 |
| 2023-11-14 | 2023-11-10 | 5.182 | 50,101,769 | -889,660 | 0.16% | 259,630,753 |
| 2023-11-13 | 2023-11-09 | 5.274 | 50,991,429 | +1,612,371 | 0.17% | 268,907,540 |
| 2023-11-10 | 2023-11-08 | 5.262 | 49,379,058 | +478,993 | 0.16% | 259,839,698 |
| 2023-11-09 | 2023-11-07 | 5.342 | 48,900,065 | -59,079 | 0.16% | 261,234,895 |
| 2023-11-08 | 2023-11-06 | 5.422 | 48,959,144 | +1,140,740 | 0.16% | 265,470,965 |
| 2023-11-07 | 2023-11-03 | 5.411 | 47,818,404 | -1,534,196 | 0.16% | 258,738,519 |
| 2023-11-06 | 2023-11-02 | 5.365 | 49,352,600 | +1,406,637 | 0.16% | 264,781,569 |
| 2023-11-03 | 2023-11-01 | 5.319 | 47,945,963 | +1,015,793 | 0.16% | 255,040,922 |
| 2023-11-02 | 2023-10-31 | 5.296 | 46,930,170 | +390,623 | 0.15% | 248,563,863 |
| 2023-11-01 | 2023-10-30 | 5.319 | 46,539,547 | -706,424 | 0.15% | 247,559,716 |
| 2023-10-31 | 2023-10-27 | 5.514 | 47,245,971 | +604,223 | 0.15% | 260,505,375 |
| 2023-10-30 | 2023-10-26 | 5.388 | 46,641,748 | -191,184 | 0.15% | 251,304,691 |
| 2023-10-27 | 2023-10-25 | 5.377 | 46,832,932 | -929,270 | 0.15% | 251,799,044 |
| 2023-10-26 | 2023-10-24 | 5.319 | 47,762,202 | -581,459 | 0.16% | 254,063,434 |
| 2023-10-25 | 2023-10-20 | 5.342 | 48,343,661 | +8,509,325 | 0.16% | 258,262,462 |
| 2023-10-24 | 2023-10-19 | 5.411 | 39,834,336 | +269,747 | 0.13% | 215,537,874 |
| 2023-10-20 | 2023-10-18 | 5.571 | 39,564,589 | -31,518 | 0.13% | 220,414,667 |
| 2023-10-19 | 2023-10-17 | 5.582 | 39,596,107 | -951,932 | 0.13% | 221,043,212 |
| 2023-10-18 | 2023-10-16 | 5.525 | 40,548,039 | -320,890 | 0.13% | 224,038,088 |
| 2023-10-17 | 2023-10-13 | 5.560 | 40,868,929 | +381,118 | 0.13% | 227,213,639 |
| 2023-10-16 | 2023-10-12 | 5.640 | 40,487,811 | +104,257 | 0.13% | 228,336,893 |
| 2023-10-13 | 2023-10-11 | 5.422 | 40,383,554 | +196,679 | 0.13% | 218,971,579 |
| 2023-10-12 | 2023-10-10 | 5.399 | 40,186,875 | +79,558 | 0.13% | 216,985,696 |
| 2023-10-11 | 2023-10-09 | 5.399 | 40,107,317 | -344,560 | 0.13% | 216,556,129 |
| 2023-10-10 | 2023-10-06 | 5.239 | 40,451,877 | -1,534,055 | 0.13% | 211,938,095 |
| 2023-10-09 | 2023-10-05 | 5.091 | 41,985,932 | +2,395,717 | 0.14% | 213,731,572 |
| 2023-10-06 | 2023-10-04 | 5.136 | 39,590,215 | -77,832 | 0.13% | 203,347,610 |
| 2023-10-05 | 2023-10-03 | 5.182 | 39,668,047 | -104,114 | 0.13% | 205,562,501 |
| 2023-10-04 | 2023-09-29 | 5.422 | 39,772,161 | -525,696 | 0.13% | 215,656,425 |
| 2023-10-03 | 2023-09-28 | 5.365 | 40,297,857 | -138,016 | 0.13% | 216,201,979 |
| 2023-09-29 | 2023-09-27 | 5.411 | 40,435,873 | -2,873,650 | 0.13% | 218,792,704 |
| 2023-09-28 | 2023-09-26 | 5.365 | 43,309,523 | +1,405,248 | 0.14% | 232,359,864 |
| 2023-09-27 | 2023-09-25 | 5.365 | 41,904,275 | -509,412 | 0.14% | 224,820,570 |
| 2023-09-26 | 2023-09-22 | 5.457 | 42,413,687 | -634,682 | 0.14% | 231,435,127 |
| 2023-09-25 | 2023-09-21 | 5.262 | 43,048,369 | -5,034,718 | 0.14% | 226,526,703 |
| 2023-09-22 | 2023-09-20 | 5.331 | 48,083,087 | +135,530 | 0.16% | 256,320,375 |
| 2023-09-21 | 2023-09-19 | 5.319 | 47,947,557 | -25,692 | 0.16% | 255,049,401 |
| 2023-09-20 | 2023-09-18 | 5.262 | 47,973,249 | +62,628 | 0.16% | 252,442,129 |
| 2023-09-19 | 2023-09-15 | 5.262 | 47,910,621 | +4,455,463 | 0.16% | 252,112,572 |
| 2023-09-18 | 2023-09-14 | 5.262 | 43,455,158 | -291,736 | 0.14% | 228,667,285 |
| 2023-09-15 | 2023-09-13 | 5.194 | 43,746,894 | +698,211 | 0.14% | 227,199,801 |
| 2023-09-14 | 2023-09-12 | 5.171 | 43,048,683 | -408,671 | 0.14% | 222,588,732 |
| 2023-09-13 | 2023-09-11 | 5.182 | 43,457,354 | +282,227 | 0.14% | 225,198,945 |
| 2023-09-12 | 2023-09-07 | 5.205 | 43,175,127 | -434,339 | 0.14% | 224,724,225 |
| 2023-09-11 | 2023-09-06 | 5.216 | 43,609,466 | +814,247 | 0.14% | 227,483,804 |
| 2023-09-07 | 2023-09-05 | 5.194 | 42,795,219 | -5,671,052 | 0.14% | 222,257,271 |
| 2023-09-06 | 2023-09-04 | 5.331 | 48,466,271 | -10,037,524 | 0.16% | 258,363,045 |
| 2023-09-05 | 2023-08-31 | 5.136 | 58,503,795 | +2,584,232 | 0.19% | 300,493,616 |
| 2023-09-04 | 2023-08-30 | 5.102 | 55,919,563 | +24,110,581 | 0.18% | 285,301,134 |
| 2023-08-31 | 2023-08-29 | 5.113 | 31,808,982 | +36,295 | 0.10% | 162,653,032 |
| 2023-08-30 | 2023-08-28 | 4.999 | 31,772,687 | -13,650,956 | 0.10% | 158,832,822 |
| 2023-08-29 | 2023-08-25 | 4.999 | 45,423,643 | -5,530,701 | 0.15% | 227,074,449 |
| 2023-08-28 | 2023-08-24 | 4.942 | 50,954,344 | -513,356 | 0.17% | 251,808,179 |
| 2023-08-25 | 2023-08-23 | 4.908 | 51,467,700 | -761,968 | 0.17% | 252,578,816 |
| 2023-08-24 | 2023-08-22 | 4.896 | 52,229,668 | +670,075 | 0.17% | 255,720,712 |
| 2023-08-23 | 2023-08-21 | 4.873 | 51,559,593 | +766,421 | 0.17% | 251,260,344 |
| 2023-08-22 | 2023-08-18 | 4.953 | 50,793,172 | -18,108,414 | 0.17% | 251,592,738 |
| 2023-08-21 | 2023-08-17 | 4.976 | 68,901,586 | +2,636,859 | 0.23% | 342,865,152 |
| 2023-08-18 | 2023-08-16 | 4.953 | 66,264,727 | -305,211 | 0.22% | 328,227,663 |
| 2023-08-17 | 2023-08-15 | 5.056 | 66,569,938 | +848,593 | 0.22% | 336,593,165 |
| 2023-08-16 | 2023-08-14 | 5.068 | 65,721,345 | -227,608 | 0.21% | 333,054,296 |
| 2023-08-15 | 2023-08-11 | 5.194 | 65,948,953 | -890 | 0.22% | 342,506,351 |
| 2023-08-14 | 2023-08-10 | 5.216 | 65,949,843 | -4,298,572 | 0.22% | 344,019,832 |
| 2023-08-11 | 2023-08-09 | 5.171 | 70,248,415 | +503,373 | 0.23% | 363,228,432 |
| 2023-08-10 | 2023-08-08 | 5.159 | 69,745,042 | +272,581 | 0.23% | 359,827,833 |
| 2023-08-09 | 2023-08-07 | 5.194 | 69,472,461 | +9,470,379 | 0.23% | 360,805,714 |
| 2023-08-08 | 2023-08-04 | 5.194 | 60,002,082 | +738,487 | 0.20% | 311,621,235 |
| 2023-08-07 | 2023-08-03 | 5.171 | 59,263,595 | -532,944 | 0.19% | 306,430,012 |
| 2023-08-04 | 2023-08-02 | 5.228 | 59,796,539 | +228,230 | 0.20% | 312,605,863 |
| 2023-08-03 | 2023-08-01 | 5.354 | 59,568,309 | -5,502,574 | 0.19% | 318,908,427 |
| 2023-08-02 | 2023-07-31 | 5.377 | 65,070,883 | +5,235,741 | 0.21% | 349,856,082 |
| 2023-08-01 | 2023-07-28 | 5.342 | 59,835,142 | -381,883 | 0.20% | 319,652,479 |
| 2023-07-31 | 2023-07-27 | 5.285 | 60,217,025 | +653,791 | 0.20% | 318,248,336 |
| 2023-07-28 | 2023-07-26 | 5.239 | 59,563,234 | +33,716 | 0.19% | 312,067,555 |
| 2023-07-27 | 2023-07-25 | 5.319 | 59,529,518 | +814,164 | 0.19% | 316,657,800 |
| 2023-07-26 | 2023-07-24 | 5.091 | 58,715,354 | -698,548 | 0.19% | 298,893,565 |
| 2023-07-25 | 2023-07-21 | 5.194 | 59,413,902 | -264,672 | 0.19% | 308,566,518 |
| 2023-07-24 | 2023-07-20 | 5.136 | 59,678,574 | +620,284 | 0.19% | 306,527,645 |
| 2023-07-21 | 2023-07-19 | 5.102 | 59,058,290 | +465,494 | 0.19% | 301,314,893 |
| 2023-07-20 | 2023-07-18 | 5.136 | 58,592,796 | -3,087,970 | 0.19% | 300,950,753 |
| 2023-07-19 | 2023-07-14 | 5.194 | 61,680,766 | +17,924,753 | 0.20% | 320,339,492 |
| 2023-07-18 | 2023-07-13 | 5.136 | 43,756,013 | -88,922 | 0.14% | 224,744,439 |
| 2023-07-14 | 2023-07-12 | 5.102 | 43,844,935 | -233,027 | 0.14% | 223,696,485 |
| 2023-07-13 | 2023-07-11 | 5.045 | 44,077,962 | -366,987 | 0.14% | 222,364,250 |
| 2023-07-12 | 2023-07-10 | 5.068 | 44,444,949 | -2,806,791 | 0.15% | 225,232,475 |
| 2023-07-11 | 2023-07-07 | 5.091 | 47,251,740 | +1,609,519 | 0.15% | 240,537,442 |
| 2023-07-10 | 2023-07-06 | 5.102 | 45,642,221 | -2,128,567 | 0.15% | 232,866,223 |
| 2023-07-07 | 2023-07-05 | 5.205 | 47,770,788 | -41,302,175 | 0.16% | 248,644,394 |
| 2023-07-06 | 2023-07-04 | 5.399 | 89,072,963 | -33,250,554 | 0.29% | 480,942,070 |
| 2023-07-05 | 2023-07-03 | 6.454 | 122,323,517 | +36,126,585 | 0.40% | 789,527,863 |
| 2023-07-04 | 2023-06-30 | 6.442 | 86,196,932 | +30,761,371 | 0.28% | 555,281,653 |
| 2023-07-03 | 2023-06-29 | 6.417 | 55,435,561 | +17,983,709 | 0.20% | 355,740,366 |
| 2023-06-30 | 2023-06-28 | 6.504 | 37,451,852 | +5,460,179 | 0.13% | 243,589,601 |
| 2023-06-29 | 2023-06-27 | 6.442 | 31,991,673 | +432,349 | 0.11% | 206,090,735 |
| 2023-06-28 | 2023-06-26 | 6.318 | 31,559,324 | -731,324 | 0.11% | 199,388,283 |
| 2023-06-27 | 2023-06-23 | 6.256 | 32,290,648 | -612,171 | 0.11% | 202,004,691 |
| 2023-06-26 | 2023-06-21 | 6.392 | 32,902,819 | -403,565 | 0.12% | 210,326,742 |
| 2023-06-23 | 2023-06-20 | 6.417 | 33,306,384 | -239,377 | 0.12% | 213,733,297 |
| 2023-06-21 | 2023-06-19 | 6.405 | 33,545,761 | -947,699 | 0.12% | 214,853,043 |
| 2023-06-20 | 2023-06-16 | 6.467 | 34,493,460 | +1,360,993 | 0.12% | 223,063,566 |
| 2023-06-19 | 2023-06-15 | 6.430 | 33,132,467 | -1,227,171 | 0.12% | 213,028,491 |
| 2023-06-16 | 2023-06-14 | 6.355 | 34,359,638 | -587,083 | 0.12% | 218,359,805 |
| 2023-06-15 | 2023-06-13 | 6.504 | 34,946,721 | -310,765 | 0.12% | 227,296,044 |
| 2023-06-14 | 2023-06-12 | 6.529 | 35,257,486 | +2,618,586 | 0.12% | 230,192,540 |
| 2023-06-13 | 2023-06-09 | 6.591 | 32,638,900 | -275,377 | 0.12% | 215,121,686 |
| 2023-06-12 | 2023-06-08 | 6.591 | 32,914,277 | +297,103 | 0.12% | 216,936,685 |
| 2023-06-09 | 2023-06-07 | 6.516 | 32,617,174 | -2,048,829 | 0.12% | 212,549,355 |
| 2023-06-08 | 2023-06-06 | 6.405 | 34,666,003 | +491,041 | 0.12% | 222,027,940 |
| 2023-06-07 | 2023-06-05 | 6.368 | 34,174,962 | +528,117 | 0.12% | 217,610,358 |
| 2023-06-06 | 2023-06-02 | 6.318 | 33,646,845 | -408,912 | 0.12% | 212,577,007 |
| 2023-06-05 | 2023-06-01 | 6.219 | 34,055,757 | -1,861,712 | 0.12% | 211,778,770 |
| 2023-06-02 | 2023-05-31 | 6.268 | 35,917,469 | +4,815,404 | 0.13% | 225,139,274 |
| 2023-06-01 | 2023-05-30 | 6.343 | 31,102,065 | +450,035 | 0.11% | 197,271,471 |
| 2023-05-31 | 2023-05-29 | 6.380 | 30,652,030 | +391,183 | 0.11% | 195,558,420 |
| 2023-05-30 | 2023-05-25 | 6.281 | 30,260,847 | +177,911 | 0.11% | 190,057,825 |
| 2023-05-29 | 2023-05-24 | 6.392 | 30,082,936 | +552,232 | 0.11% | 192,301,028 |
| 2023-05-25 | 2023-05-23 | 6.417 | 29,530,704 | -48,097 | 0.10% | 189,504,052 |
| 2023-05-24 | 2023-05-22 | 6.504 | 29,578,801 | -545,675 | 0.10% | 192,382,698 |
| 2023-05-23 | 2023-05-19 | 6.529 | 30,124,476 | -395,614 | 0.11% | 196,679,639 |
| 2023-05-22 | 2023-05-18 | 6.541 | 30,520,090 | +920,424 | 0.11% | 199,641,389 |
| 2023-05-19 | 2023-05-17 | 6.479 | 29,599,666 | -100,705 | 0.10% | 191,783,602 |
| 2023-05-18 | 2023-05-16 | 6.554 | 29,700,371 | +48,383 | 0.11% | 194,648,004 |
| 2023-05-17 | 2023-05-15 | 6.591 | 29,651,988 | -393,033 | 0.11% | 195,435,068 |
| 2023-05-16 | 2023-05-12 | 6.442 | 30,045,021 | +857,049 | 0.11% | 193,550,380 |
| 2023-05-15 | 2023-05-11 | 6.603 | 29,187,972 | -1,904,993 | 0.10% | 192,739,049 |
| 2023-05-12 | 2023-05-10 | 6.616 | 31,092,965 | -275,653 | 0.11% | 205,704,364 |
| 2023-05-11 | 2023-05-09 | 6.802 | 31,368,618 | +18,803 | 0.11% | 213,368,401 |
| 2023-05-10 | 2023-05-08 | 6.939 | 31,349,815 | -71,750 | 0.11% | 217,520,878 |
| 2023-05-09 | 2023-05-05 | 6.765 | 31,421,565 | +1,443,450 | 0.11% | 212,558,498 |
| 2023-05-08 | 2023-05-04 | 6.665 | 29,978,115 | +621,034 | 0.11% | 199,817,152 |
| 2023-05-05 | 2023-05-03 | 6.405 | 29,357,081 | +479,527 | 0.10% | 188,025,491 |
| 2023-05-04 | 2023-05-02 | 6.492 | 28,877,554 | -574,629 | 0.10% | 187,463,297 |
| 2023-05-03 | 2023-04-28 | 6.281 | 29,452,183 | -42,328 | 0.10% | 184,978,888 |
| 2023-05-02 | 2023-04-27 | 6.305 | 29,494,511 | -137,081 | 0.10% | 185,976,928 |
| 2023-04-28 | 2023-04-26 | 6.268 | 29,631,592 | -978,360 | 0.11% | 185,737,896 |
| 2023-04-27 | 2023-04-25 | 6.293 | 30,609,952 | -799,986 | 0.11% | 192,630,373 |
| 2023-04-26 | 2023-04-24 | 6.243 | 31,409,938 | +1,024,709 | 0.11% | 196,105,251 |
| 2023-04-25 | 2023-04-21 | 6.330 | 30,385,229 | -647,057 | 0.11% | 192,347,634 |
| 2023-04-24 | 2023-04-20 | 6.368 | 31,032,286 | +180,134 | 0.11% | 197,599,250 |
| 2023-04-21 | 2023-04-19 | 6.380 | 30,852,152 | +1,359,170 | 0.11% | 196,835,188 |
| 2023-04-20 | 2023-04-18 | 6.417 | 29,492,982 | -2,850,140 | 0.10% | 189,261,983 |
| 2023-04-19 | 2023-04-17 | 6.405 | 32,343,122 | +379,339 | 0.11% | 207,150,411 |
| 2023-04-18 | 2023-04-14 | 6.305 | 31,963,783 | +83,679 | 0.11% | 201,546,863 |
| 2023-04-17 | 2023-04-13 | 6.268 | 31,880,104 | +656,051 | 0.11% | 199,832,106 |
| 2023-04-14 | 2023-04-12 | 6.256 | 31,224,053 | +177,249 | 0.11% | 195,332,258 |
| 2023-04-13 | 2023-04-11 | 6.243 | 31,046,804 | +497,501 | 0.11% | 193,838,055 |
| 2023-04-12 | 2023-04-06 | 6.157 | 30,549,303 | +1,851,655 | 0.11% | 188,077,629 |
| 2023-04-11 | 2023-04-04 | 6.144 | 28,697,648 | -204,013 | 0.10% | 176,321,658 |
| 2023-04-06 | 2023-04-03 | 6.107 | 28,901,661 | -1,028,707 | 0.10% | 176,498,925 |
| 2023-04-04 | 2023-03-31 | 6.132 | 29,930,368 | +260,032 | 0.11% | 183,524,126 |
| 2023-04-03 | 2023-03-30 | 6.119 | 29,670,336 | -777,391 | 0.11% | 181,561,408 |
| 2023-03-31 | 2023-03-29 | 6.082 | 30,447,727 | -774,609 | 0.11% | 185,184,705 |
| 2023-03-30 | 2023-03-28 | 6.094 | 31,222,336 | +432,795 | 0.11% | 190,283,462 |
| 2023-03-29 | 2023-03-27 | 6.020 | 30,789,541 | -738,861 | 0.11% | 185,352,783 |
| 2023-03-28 | 2023-03-24 | 6.045 | 31,528,402 | -919,502 | 0.11% | 190,583,404 |
| 2023-03-27 | 2023-03-23 | 6.119 | 32,447,904 | -4,139,033 | 0.12% | 198,558,154 |
| 2023-03-24 | 2023-03-22 | 6.070 | 36,586,937 | -1,416,580 | 0.13% | 222,069,579 |
| 2023-03-23 | 2023-03-21 | 5.970 | 38,003,517 | -2,434,579 | 0.13% | 226,894,007 |
| 2023-03-22 | 2023-03-20 | 5.970 | 40,438,096 | -1,061,664 | 0.14% | 241,429,277 |
| 2023-03-21 | 2023-03-17 | 6.045 | 41,499,760 | -444,162 | 0.15% | 250,858,433 |
| 2023-03-20 | 2023-03-16 | 5.946 | 41,943,922 | -3,130,745 | 0.15% | 249,378,328 |
| 2023-03-17 | 2023-03-15 | 5.958 | 45,074,667 | +3,393,232 | 0.16% | 268,551,710 |
| 2023-03-16 | 2023-03-14 | 5.871 | 41,681,435 | -191,829 | 0.15% | 244,713,518 |
| 2023-03-15 | 2023-03-13 | 5.958 | 41,873,264 | -1,059,145 | 0.15% | 249,477,975 |
| 2023-03-14 | 2023-03-10 | 5.834 | 42,932,409 | +1,784,363 | 0.15% | 250,459,364 |
| 2023-03-13 | 2023-03-09 | 5.933 | 41,148,046 | -1,407,391 | 0.15% | 244,135,689 |
| 2023-03-10 | 2023-03-08 | 6.045 | 42,555,437 | -46,341 | 0.15% | 257,239,806 |
| 2023-03-09 | 2023-03-07 | 6.045 | 42,601,778 | -171,824 | 0.15% | 257,519,929 |
| 2023-03-08 | 2023-03-06 | 6.032 | 42,773,602 | +970,308 | 0.15% | 258,027,653 |
| 2023-03-07 | 2023-03-03 | 5.970 | 41,803,294 | -1,260,035 | 0.15% | 249,579,976 |
| 2023-03-06 | 2023-03-02 | 5.958 | 43,063,329 | -1,422,320 | 0.15% | 256,568,299 |
| 2023-03-03 | 2023-03-01 | 5.896 | 44,485,649 | +631,252 | 0.16% | 262,281,524 |
| 2023-03-02 | 2023-02-28 | 5.759 | 43,854,397 | +506,908 | 0.16% | 252,572,046 |
| 2023-03-01 | 2023-02-27 | 5.797 | 43,347,489 | +75,522 | 0.15% | 251,266,728 |
| 2023-02-28 | 2023-02-24 | 5.921 | 43,271,967 | +157,467 | 0.15% | 256,200,029 |
| 2023-02-27 | 2023-02-23 | 5.933 | 43,114,500 | +1,639,254 | 0.15% | 255,802,868 |
| 2023-02-24 | 2023-02-22 | 5.946 | 41,475,246 | -693,664 | 0.15% | 246,591,806 |
| 2023-02-23 | 2023-02-21 | 5.933 | 42,168,910 | +549,335 | 0.15% | 250,192,583 |
| 2023-02-22 | 2023-02-20 | 5.933 | 41,619,575 | -2,121,278 | 0.15% | 246,933,320 |
| 2023-02-21 | 2023-02-17 | 5.908 | 43,740,853 | +1,707,267 | 0.16% | 258,433,232 |
| 2023-02-20 | 2023-02-16 | 5.958 | 42,033,586 | +1,064,226 | 0.15% | 250,433,163 |
| 2023-02-17 | 2023-02-15 | 5.958 | 40,969,360 | +1,453,045 | 0.15% | 244,092,579 |
| 2023-02-16 | 2023-02-14 | 5.970 | 39,516,315 | +298,895 | 0.14% | 235,925,929 |
| 2023-02-15 | 2023-02-13 | 5.970 | 39,217,420 | +1,118,754 | 0.14% | 234,141,423 |
| 2023-02-14 | 2023-02-10 | 6.008 | 38,098,666 | -2,575,385 | 0.14% | 228,880,761 |
| 2023-02-13 | 2023-02-09 | 5.983 | 40,674,051 | -243,537 | 0.14% | 243,342,870 |
| 2023-02-10 | 2023-02-08 | 6.020 | 40,917,588 | +17,677 | 0.15% | 246,323,543 |
| 2023-02-09 | 2023-02-07 | 5.958 | 40,899,911 | +858,947 | 0.14% | 243,678,806 |
| 2023-02-08 | 2023-02-06 | 5.921 | 40,040,964 | +1,789 | 0.14% | 237,070,252 |
| 2023-02-07 | 2023-02-03 | 5.958 | 40,039,175 | +2,490,889 | 0.14% | 238,550,601 |
| 2023-02-06 | 2023-02-02 | 6.020 | 37,548,286 | +351,871 | 0.13% | 226,040,372 |
| 2023-02-03 | 2023-02-01 | 6.057 | 37,196,415 | +622,987 | 0.13% | 225,307,197 |
| 2023-02-02 | 2023-01-31 | 6.008 | 36,573,428 | +775,730 | 0.13% | 219,717,773 |
| 2023-02-01 | 2023-01-30 | 6.094 | 35,797,698 | +899,519 | 0.13% | 218,167,849 |
| 2023-01-31 | 2023-01-27 | 6.157 | 34,898,179 | -802,617 | 0.12% | 214,851,604 |
| 2023-01-30 | 2023-01-26 | 6.144 | 35,700,796 | -1,389,986 | 0.13% | 219,349,807 |
| 2023-01-27 | 2023-01-20 | 6.045 | 37,090,782 | +415,538 | 0.13% | 224,206,970 |
| 2023-01-26 | 2023-01-19 | 6.008 | 36,675,244 | +322,150 | 0.13% | 220,329,440 |
| 2023-01-20 | 2023-01-18 | 6.070 | 36,353,094 | -138,483 | 0.13% | 220,650,236 |
| 2023-01-19 | 2023-01-17 | 6.008 | 36,491,577 | -225,062 | 0.13% | 219,226,046 |
| 2023-01-18 | 2023-01-16 | 6.032 | 36,716,639 | +518,452 | 0.13% | 221,489,604 |
| 2023-01-17 | 2023-01-13 | 5.958 | 36,198,187 | -517,204 | 0.13% | 215,666,264 |
| 2023-01-16 | 2023-01-12 | 5.921 | 36,715,391 | -80,627 | 0.13% | 217,380,556 |
| 2023-01-13 | 2023-01-11 | 5.896 | 36,796,018 | +25,532 | 0.13% | 216,944,473 |
| 2023-01-12 | 2023-01-10 | 5.859 | 36,770,486 | +464,388 | 0.13% | 215,424,715 |
| 2023-01-11 | 2023-01-09 | 5.921 | 36,306,098 | -31,929,346 | 0.13% | 214,957,258 |
| 2023-01-10 | 2023-01-06 | 5.846 | 68,235,444 | +537,859 | 0.24% | 398,919,336 |
| 2023-01-09 | 2023-01-05 | 5.809 | 67,697,585 | +31,739,517 | 0.24% | 393,254,035 |
| 2023-01-06 | 2023-01-04 | 5.809 | 35,958,068 | +645,019 | 0.13% | 208,879,760 |
| 2023-01-05 | 2023-01-03 | 5.685 | 35,313,049 | -749,021 | 0.13% | 200,749,676 |
| 2023-01-04 | 2022-12-30 | 5.573 | 36,062,070 | -124,870 | 0.13% | 200,979,218 |
| 2023-01-03 | 2022-12-29 | 5.648 | 36,186,940 | +430,363 | 0.13% | 204,370,127 |
| 2022-12-30 | 2022-12-28 | 5.735 | 35,756,577 | +4,000 | 0.13% | 205,046,363 |
| 2022-12-29 | 2022-12-23 | 5.412 | 35,752,577 | -1,518,998 | 0.13% | 193,485,310 |
| 2022-12-28 | 2022-12-22 | 5.461 | 37,271,575 | +222,807 | 0.13% | 203,556,315 |
| 2022-12-23 | 2022-12-21 | 5.412 | 37,048,768 | +467,099 | 0.13% | 200,500,019 |
| 2022-12-22 | 2022-12-20 | 5.387 | 36,581,669 | +315,228 | 0.13% | 197,064,050 |
| 2022-12-21 | 2022-12-19 | 5.362 | 36,266,441 | -1,206,528 | 0.13% | 194,465,625 |
| 2022-12-20 | 2022-12-16 | 5.424 | 37,472,969 | +1,817,184 | 0.13% | 203,260,832 |
| 2022-12-19 | 2022-12-15 | 5.461 | 35,655,785 | -2,687,572 | 0.13% | 194,731,781 |
| 2022-12-16 | 2022-12-14 | 5.486 | 38,343,357 | +745,109 | 0.14% | 210,361,646 |
| 2022-12-15 | 2022-12-13 | 5.449 | 37,598,248 | +306,450 | 0.13% | 204,873,736 |
| 2022-12-14 | 2022-12-12 | 5.424 | 37,291,798 | +831,510 | 0.13% | 202,278,124 |
| 2022-12-13 | 2022-12-09 | 5.486 | 36,460,288 | +1,226,770 | 0.13% | 200,030,639 |
| 2022-12-12 | 2022-12-08 | 5.598 | 35,233,518 | -118,189 | 0.12% | 197,236,237 |
| 2022-12-09 | 2022-12-07 | 5.399 | 35,351,707 | +1,485,504 | 0.13% | 190,877,089 |
| 2022-12-08 | 2022-12-06 | 5.511 | 33,866,203 | -2,170,067 | 0.12% | 186,639,531 |
| 2022-12-07 | 2022-12-05 | 5.474 | 36,036,270 | +1,664,837 | 0.13% | 197,257,071 |
| 2022-12-06 | 2022-12-02 | 5.387 | 34,371,433 | +96,421 | 0.12% | 185,157,593 |
| 2022-12-05 | 2022-12-01 | 5.449 | 34,275,012 | -6,980,014 | 0.12% | 186,765,345 |
| 2022-12-02 | 2022-11-30 | 5.474 | 41,255,026 | +6,237,520 | 0.15% | 225,823,749 |
| 2022-12-01 | 2022-11-29 | 5.511 | 35,017,506 | -116,881 | 0.12% | 192,984,460 |
| 2022-11-30 | 2022-11-28 | 5.362 | 35,134,387 | +78,746 | 0.12% | 188,395,396 |
| 2022-11-29 | 2022-11-25 | 5.511 | 35,055,641 | -1,616,341 | 0.12% | 193,194,626 |
| 2022-11-28 | 2022-11-24 | 5.375 | 36,671,982 | -741,430 | 0.13% | 197,095,377 |
| 2022-11-25 | 2022-11-23 | 5.250 | 37,413,412 | +1,266,565 | 0.13% | 196,436,344 |
| 2022-11-24 | 2022-11-22 | 5.238 | 36,146,847 | +554,928 | 0.13% | 189,337,671 |
| 2022-11-23 | 2022-11-21 | 5.164 | 35,591,919 | -1,320,797 | 0.13% | 183,780,273 |
| 2022-11-22 | 2022-11-18 | 5.139 | 36,912,716 | +1,219,825 | 0.13% | 189,683,913 |
| 2022-11-21 | 2022-11-17 | 5.213 | 35,692,891 | -556,566 | 0.13% | 186,073,777 |
| 2022-11-18 | 2022-11-16 | 5.226 | 36,249,457 | -239,114 | 0.13% | 189,425,202 |
| 2022-11-17 | 2022-11-15 | 5.350 | 36,488,571 | -1,051,943 | 0.13% | 195,203,807 |
| 2022-11-16 | 2022-11-14 | 5.275 | 37,540,514 | -1,292,286 | 0.13% | 198,035,616 |
| 2022-11-15 | 2022-11-11 | 5.176 | 38,832,800 | +1,750,494 | 0.14% | 200,996,696 |
| 2022-11-14 | 2022-11-10 | 5.002 | 37,082,306 | +2,420,393 | 0.13% | 185,492,322 |
| 2022-11-11 | 2022-11-09 | 5.101 | 34,661,913 | +1,685,413 | 0.12% | 176,826,971 |
| 2022-11-10 | 2022-11-08 | 5.039 | 32,976,500 | +735,096 | 0.12% | 166,182,295 |
| 2022-11-09 | 2022-11-07 | 5.027 | 32,241,404 | +605,853 | 0.11% | 162,077,648 |
| 2022-11-08 | 2022-11-04 | 4.928 | 31,635,551 | -893,829 | 0.11% | 155,890,650 |
| 2022-11-07 | 2022-11-03 | 4.791 | 32,529,380 | +173,348 | 0.12% | 155,853,747 |
| 2022-11-04 | 2022-11-02 | 4.903 | 32,356,032 | -2,227,939 | 0.11% | 158,637,738 |
| 2022-11-03 | 2022-11-01 | 4.853 | 34,583,971 | +1,773,167 | 0.12% | 167,843,982 |
| 2022-11-02 | 2022-10-31 | 4.754 | 32,810,804 | +938,363 | 0.12% | 155,980,319 |
| 2022-11-01 | 2022-10-28 | 4.903 | 31,872,441 | -1,510,859 | 0.11% | 156,266,750 |
| 2022-10-31 | 2022-10-27 | 4.953 | 33,383,300 | -57,207 | 0.12% | 165,331,771 |
| 2022-10-28 | 2022-10-26 | 4.977 | 33,440,507 | -885,448 | 0.12% | 166,445,242 |
| 2022-10-27 | 2022-10-25 | 5.002 | 34,325,955 | +606,205 | 0.12% | 171,704,562 |
| 2022-10-26 | 2022-10-24 | 5.002 | 33,719,750 | -497,118 | 0.12% | 168,672,216 |
| 2022-10-25 | 2022-10-21 | 5.151 | 34,216,868 | +1,143,579 | 0.12% | 176,255,432 |
| 2022-10-24 | 2022-10-20 | 5.139 | 33,073,289 | -3,453,683 | 0.12% | 169,954,194 |
| 2022-10-21 | 2022-10-19 | 5.077 | 36,526,972 | -571,186 | 0.13% | 185,434,756 |
| 2022-10-20 | 2022-10-18 | 5.089 | 37,098,158 | +5,538,691 | 0.13% | 188,794,945 |
| 2022-10-19 | 2022-10-17 | 5.064 | 31,559,467 | -156,929 | 0.11% | 159,824,731 |
| 2022-10-18 | 2022-10-14 | 5.052 | 31,716,396 | +224,285 | 0.11% | 160,225,782 |
| 2022-10-17 | 2022-10-13 | 5.027 | 31,492,111 | -642,136 | 0.11% | 158,310,950 |
| 2022-10-14 | 2022-10-12 | 5.077 | 32,134,247 | +848,496 | 0.11% | 163,134,416 |
| 2022-10-13 | 2022-10-11 | 5.064 | 31,285,751 | +1,666,064 | 0.11% | 158,438,567 |
| 2022-10-12 | 2022-10-10 | 5.101 | 29,619,687 | -8,978,780 | 0.11% | 151,104,168 |
| 2022-10-11 | 2022-10-07 | 5.164 | 38,598,467 | +929,471 | 0.14% | 199,304,702 |
| 2022-10-10 | 2022-10-06 | 5.226 | 37,668,996 | +5,585,197 | 0.13% | 196,843,147 |
| 2022-10-07 | 2022-10-05 | 5.300 | 32,083,799 | -290,839 | 0.11% | 170,046,548 |
| 2022-10-06 | 2022-10-03 | 5.052 | 32,374,638 | +1,307,738 | 0.11% | 163,551,107 |
| 2022-10-05 | 2022-09-30 | 5.139 | 31,066,900 | +2,020,094 | 0.11% | 159,643,933 |
| 2022-10-03 | 2022-09-29 | 5.027 | 29,046,806 | -848,662 | 0.10% | 146,018,393 |
| 2022-09-30 | 2022-09-28 | 5.064 | 29,895,468 | +934,348 | 0.11% | 151,397,839 |
| 2022-09-29 | 2022-09-27 | 5.188 | 28,961,120 | -3,352,915 | 0.10% | 150,260,833 |
| 2022-09-28 | 2022-09-26 | 5.188 | 32,314,035 | +1,704,439 | 0.11% | 167,656,977 |
| 2022-09-27 | 2022-09-23 | 5.337 | 30,609,596 | +651,592 | 0.11% | 163,372,973 |
| 2022-09-26 | 2022-09-22 | 5.325 | 29,958,004 | +1,457,807 | 0.11% | 159,523,373 |
| 2022-09-23 | 2022-09-21 | 5.362 | 28,500,197 | -587,866 | 0.10% | 152,821,961 |
| 2022-09-22 | 2022-09-20 | 5.399 | 29,088,063 | +1,132,095 | 0.10% | 157,057,333 |
| 2022-09-21 | 2022-09-19 | 5.375 | 27,955,968 | -3,117,303 | 0.10% | 150,250,729 |
| 2022-09-20 | 2022-09-16 | 5.399 | 31,073,271 | +1,706,256 | 0.11% | 167,776,213 |
| 2022-09-19 | 2022-09-15 | 5.437 | 29,367,015 | +429,612 | 0.10% | 159,657,040 |
| 2022-09-16 | 2022-09-14 | 5.461 | 28,937,403 | -689,323 | 0.10% | 158,039,769 |
| 2022-09-15 | 2022-09-13 | 5.548 | 29,626,726 | +164,630 | 0.11% | 164,378,625 |
| 2022-09-14 | 2022-09-09 | 5.561 | 29,462,096 | -636,938 | 0.10% | 163,830,898 |
| 2022-09-13 | 2022-09-08 | 5.461 | 30,099,034 | +701,102 | 0.11% | 164,383,942 |
| 2022-09-09 | 2022-09-07 | 5.486 | 29,397,932 | +407,404 | 0.10% | 161,284,714 |
| 2022-09-08 | 2022-09-06 | 5.511 | 28,990,528 | +693,690 | 0.10% | 159,769,271 |
| 2022-09-07 | 2022-09-05 | 5.523 | 28,296,838 | -578,142 | 0.10% | 156,297,517 |
| 2022-09-06 | 2022-09-02 | 5.511 | 28,874,980 | -18,286,031 | 0.10% | 159,132,476 |
| 2022-09-05 | 2022-09-01 | 5.511 | 47,161,011 | +7,496,688 | 0.17% | 259,908,352 |
| 2022-09-02 | 2022-08-31 | 5.561 | 39,664,323 | +97,483 | 0.14% | 220,562,775 |
| 2022-09-01 | 2022-08-30 | 5.548 | 39,566,840 | +232,855 | 0.14% | 219,529,581 |
| 2022-08-31 | 2022-08-29 | 5.623 | 39,333,985 | +133,912 | 0.14% | 221,166,990 |
| 2022-08-30 | 2022-08-26 | 5.722 | 39,200,073 | -225,318 | 0.14% | 224,306,552 |
| 2022-08-29 | 2022-08-25 | 5.685 | 39,425,391 | +9,854,826 | 0.14% | 224,127,757 |
| 2022-08-26 | 2022-08-24 | 5.598 | 29,570,565 | -2,148,553 | 0.10% | 165,535,187 |
| 2022-08-25 | 2022-08-23 | 5.623 | 31,719,118 | -328,165 | 0.11% | 178,350,143 |
| 2022-08-24 | 2022-08-22 | 5.710 | 32,047,283 | -230,206 | 0.11% | 182,979,824 |
| 2022-08-23 | 2022-08-19 | 5.697 | 32,277,489 | -3,589,021 | 0.11% | 183,893,588 |
| 2022-08-22 | 2022-08-18 | 5.660 | 35,866,510 | -246,487 | 0.13% | 203,005,648 |
| 2022-08-19 | 2022-08-17 | 5.710 | 36,112,997 | +1,967,200 | 0.13% | 206,193,762 |
| 2022-08-18 | 2022-08-16 | 5.710 | 34,145,797 | +837,305 | 0.12% | 194,961,673 |
| 2022-08-17 | 2022-08-15 | 5.772 | 33,308,492 | +648,010 | 0.12% | 192,248,111 |
| 2022-08-16 | 2022-08-12 | 5.846 | 32,660,482 | -2,341,712 | 0.12% | 190,940,324 |
| 2022-08-15 | 2022-08-11 | 5.809 | 35,002,194 | +1,301,024 | 0.12% | 203,327,106 |
| 2022-08-12 | 2022-08-10 | 5.772 | 33,701,170 | +4,082,328 | 0.12% | 194,514,549 |
| 2022-08-11 | 2022-08-09 | 5.859 | 29,618,842 | -2,062,412 | 0.11% | 173,525,871 |
| 2022-08-10 | 2022-08-08 | 5.846 | 31,681,254 | +376,366 | 0.11% | 185,215,543 |
| 2022-08-09 | 2022-08-05 | 5.846 | 31,304,888 | +1,699,908 | 0.11% | 183,015,225 |
| 2022-08-08 | 2022-08-04 | 5.821 | 29,604,980 | -952,882 | 0.10% | 172,342,256 |
| 2022-08-05 | 2022-08-03 | 5.697 | 30,557,862 | -1,889,266 | 0.11% | 174,096,407 |
| 2022-08-04 | 2022-08-02 | 5.710 | 32,447,128 | -2,325,206 | 0.12% | 185,262,812 |
| 2022-08-03 | 2022-08-01 | 5.747 | 34,772,334 | -1,030,650 | 0.12% | 199,833,821 |
| 2022-08-02 | 2022-07-29 | 5.797 | 35,802,984 | +542,442 | 0.13% | 207,534,481 |
| 2022-08-01 | 2022-07-28 | 5.784 | 35,260,542 | +449,987 | 0.13% | 203,952,512 |
| 2022-07-29 | 2022-07-27 | 5.821 | 34,810,555 | +1,865,220 | 0.12% | 202,645,959 |
| 2022-07-28 | 2022-07-26 | 5.809 | 32,945,335 | -401,591 | 0.12% | 191,378,849 |
| 2022-07-27 | 2022-07-25 | 5.735 | 33,346,926 | +3,439,317 | 0.12% | 191,228,201 |
| 2022-07-26 | 2022-07-22 | 5.710 | 29,907,609 | -2,318,733 | 0.11% | 170,762,964 |
| 2022-07-25 | 2022-07-21 | 5.747 | 32,226,342 | +192,343 | 0.11% | 185,202,208 |
| 2022-07-22 | 2022-07-20 | 5.759 | 32,033,999 | +503,773 | 0.11% | 184,494,446 |
| 2022-07-21 | 2022-07-19 | 5.710 | 31,530,226 | -244,884 | 0.11% | 180,027,592 |
| 2022-07-20 | 2022-07-18 | 5.747 | 31,775,110 | +292,635 | 0.11% | 182,609,014 |
| 2022-07-19 | 2022-07-15 | 5.623 | 31,482,475 | +78,688 | 0.11% | 177,019,548 |
| 2022-07-18 | 2022-07-14 | 5.722 | 31,403,787 | -119,615 | 0.11% | 179,695,461 |
| 2022-07-15 | 2022-07-13 | 5.809 | 31,523,402 | -785,789 | 0.11% | 183,118,867 |
| 2022-07-14 | 2022-07-12 | 5.908 | 32,309,191 | -1,198,929 | 0.11% | 190,891,765 |
| 2022-07-13 | 2022-07-11 | 5.946 | 33,508,120 | +663,960 | 0.12% | 199,223,118 |
| 2022-07-12 | 2022-07-08 | 6.008 | 32,844,160 | +185,172 | 0.12% | 197,313,899 |
| 2022-07-11 | 2022-07-07 | 5.970 | 32,658,988 | -8,949,784 | 0.12% | 194,985,339 |
| 2022-07-08 | 2022-07-06 | 5.946 | 41,608,772 | +13,751,355 | 0.15% | 247,385,688 |
| 2022-07-07 | 2022-07-05 | 6.008 | 27,857,417 | +285,417 | 0.10% | 167,355,645 |
| 2022-07-06 | 2022-07-04 | 6.032 | 27,572,000 | -38,331,747 | 0.10% | 166,325,446 |
| 2022-07-05 | 2022-06-30 | 7.287 | 65,903,747 | -3,824,287 | 0.23% | 480,230,940 |
| 2022-07-04 | 2022-06-29 | 7.260 | 69,728,034 | +12,677,703 | 0.25% | 506,223,059 |
| 2022-06-30 | 2022-06-28 | 7.166 | 57,050,331 | +31,358,506 | 0.22% | 408,814,340 |
| 2022-06-29 | 2022-06-27 | 7.085 | 25,691,825 | -1,258,297 | 0.10% | 182,031,402 |
| 2022-06-28 | 2022-06-24 | 7.045 | 26,950,122 | +571,161 | 0.10% | 189,859,689 |
| 2022-06-27 | 2022-06-23 | 7.058 | 26,378,961 | -772,740 | 0.10% | 186,190,592 |
| 2022-06-24 | 2022-06-22 | 7.072 | 27,151,701 | -3,739,350 | 0.10% | 192,009,860 |
| 2022-06-23 | 2022-06-21 | 7.126 | 30,891,051 | -297,624 | 0.12% | 220,114,827 |
| 2022-06-22 | 2022-06-20 | 6.991 | 31,188,675 | +3,915,556 | 0.12% | 218,042,429 |
| 2022-06-21 | 2022-06-17 | 7.005 | 27,273,119 | -201,223 | 0.10% | 191,035,146 |
| 2022-06-20 | 2022-06-16 | 6.978 | 27,474,342 | -586,586 | 0.11% | 191,705,866 |
| 2022-06-17 | 2022-06-15 | 7.018 | 28,060,928 | -1,049,045 | 0.11% | 196,930,633 |
| 2022-06-16 | 2022-06-14 | 6.978 | 29,109,973 | +520,332 | 0.11% | 203,118,698 |
| 2022-06-15 | 2022-06-13 | 6.978 | 28,589,641 | +365,746 | 0.11% | 199,488,012 |
| 2022-06-14 | 2022-06-10 | 6.978 | 28,223,895 | -709,358 | 0.11% | 196,935,971 |
| 2022-06-13 | 2022-06-09 | 6.978 | 28,933,253 | +739,378 | 0.11% | 201,885,611 |
| 2022-06-10 | 2022-06-08 | 6.964 | 28,193,875 | +225,559 | 0.11% | 196,347,454 |
| 2022-06-09 | 2022-06-07 | 7.045 | 27,968,316 | -2,153,030 | 0.11% | 197,032,718 |
| 2022-06-08 | 2022-06-06 | 7.099 | 30,121,346 | -2,064,746 | 0.12% | 213,820,352 |
| 2022-06-07 | 2022-06-02 | 7.112 | 32,186,092 | -2,372,337 | 0.12% | 228,909,946 |
| 2022-06-06 | 2022-06-01 | 7.152 | 34,558,429 | +3,637,285 | 0.13% | 247,176,038 |
| 2022-06-02 | 2022-05-31 | 7.193 | 30,921,144 | +1,453,722 | 0.12% | 222,407,833 |
| 2022-06-01 | 2022-05-30 | 7.085 | 29,467,422 | +697,028 | 0.11% | 208,782,215 |
| 2022-05-31 | 2022-05-27 | 7.193 | 28,770,394 | +1,098,660 | 0.11% | 206,938,042 |
| 2022-05-30 | 2022-05-26 | 7.112 | 27,671,734 | -2,825,455 | 0.11% | 196,803,487 |
| 2022-05-27 | 2022-05-25 | 7.085 | 30,497,189 | +1,786,760 | 0.12% | 216,078,308 |
| 2022-05-26 | 2022-05-24 | 7.045 | 28,710,429 | -2,832,911 | 0.11% | 202,260,796 |
| 2022-05-25 | 2022-05-23 | 7.031 | 31,543,340 | -352,607 | 0.12% | 221,794,161 |
| 2022-05-24 | 2022-05-20 | 7.031 | 31,895,947 | +2,519,190 | 0.12% | 224,273,486 |
| 2022-05-23 | 2022-05-19 | 7.005 | 29,376,757 | +885,157 | 0.11% | 205,770,123 |
| 2022-05-20 | 2022-05-18 | 6.964 | 28,491,600 | +115,920 | 0.11% | 198,420,866 |
| 2022-05-19 | 2022-05-17 | 7.018 | 28,375,680 | -3,146,992 | 0.11% | 199,139,551 |
| 2022-05-18 | 2022-05-16 | 6.924 | 31,522,672 | +2,862,107 | 0.12% | 218,258,414 |
| 2022-05-17 | 2022-05-13 | 6.884 | 28,660,565 | -558,280 | 0.11% | 197,285,630 |
| 2022-05-16 | 2022-05-12 | 6.870 | 29,218,845 | +1,438,936 | 0.11% | 200,735,733 |
| 2022-05-13 | 2022-05-11 | 6.924 | 27,779,909 | -1,333,345 | 0.11% | 192,344,065 |
| 2022-05-12 | 2022-05-10 | 6.964 | 29,113,254 | +617,610 | 0.11% | 202,750,182 |
| 2022-05-11 | 2022-05-06 | 7.005 | 28,495,644 | -973,838 | 0.11% | 199,598,348 |
| 2022-05-10 | 2022-05-05 | 7.206 | 29,469,482 | +195,190 | 0.11% | 212,362,601 |
| 2022-05-06 | 2022-05-04 | 7.341 | 29,274,292 | +381,417 | 0.11% | 214,891,772 |
| 2022-05-05 | 2022-05-03 | 7.327 | 28,892,875 | -48,538 | 0.11% | 211,703,484 |
| 2022-05-04 | 2022-04-29 | 7.354 | 28,941,413 | -314,632 | 0.11% | 212,837,329 |
| 2022-05-03 | 2022-04-28 | 7.408 | 29,256,045 | -2,863,569 | 0.11% | 216,724,474 |
| 2022-04-29 | 2022-04-27 | 7.206 | 32,119,614 | -62,039 | 0.12% | 231,459,948 |
| 2022-04-28 | 2022-04-26 | 7.206 | 32,181,653 | -165,753 | 0.12% | 231,907,012 |
| 2022-04-27 | 2022-04-25 | 7.354 | 32,347,406 | -681,300 | 0.12% | 237,885,258 |
| 2022-04-26 | 2022-04-22 | 7.502 | 33,028,706 | +482,266 | 0.13% | 247,780,144 |
| 2022-04-25 | 2022-04-21 | 7.515 | 32,546,440 | -269,054 | 0.12% | 244,599,769 |
| 2022-04-22 | 2022-04-20 | 7.515 | 32,815,494 | -497,621 | 0.13% | 246,621,820 |
| 2022-04-21 | 2022-04-19 | 7.583 | 33,313,115 | -556,619 | 0.13% | 252,601,015 |
| 2022-04-20 | 2022-04-14 | 7.610 | 33,869,734 | -410,908 | 0.13% | 257,732,366 |
| 2022-04-19 | 2022-04-13 | 7.569 | 34,280,642 | +470,994 | 0.13% | 259,476,532 |
| 2022-04-14 | 2022-04-12 | 7.542 | 33,809,648 | -864,904 | 0.13% | 255,002,392 |
| 2022-04-13 | 2022-04-11 | 7.623 | 34,674,552 | -5,203,835 | 0.13% | 264,322,821 |
| 2022-04-12 | 2022-04-08 | 7.556 | 39,878,387 | +5,426,820 | 0.15% | 301,310,761 |
| 2022-04-11 | 2022-04-07 | 7.542 | 34,451,567 | -1,327,155 | 0.13% | 259,843,935 |
| 2022-04-08 | 2022-04-06 | 7.583 | 35,778,722 | +574,114 | 0.14% | 271,296,800 |
| 2022-04-07 | 2022-04-04 | 7.677 | 35,204,608 | +433,192 | 0.14% | 270,256,635 |
| 2022-04-06 | 2022-04-01 | 7.636 | 34,771,416 | +274,116 | 0.13% | 265,528,692 |
| 2022-04-04 | 2022-03-31 | 7.556 | 34,497,300 | +2,515,568 | 0.13% | 260,652,662 |
| 2022-04-01 | 2022-03-30 | 7.381 | 31,981,732 | -1,334,283 | 0.12% | 236,056,013 |
| 2022-03-31 | 2022-03-29 | 7.421 | 33,316,015 | +856,887 | 0.13% | 247,248,047 |
| 2022-03-30 | 2022-03-28 | 7.327 | 32,459,128 | +868,852 | 0.12% | 237,834,084 |
| 2022-03-29 | 2022-03-25 | 7.327 | 31,590,276 | +1,055,585 | 0.12% | 231,467,844 |
| 2022-03-28 | 2022-03-24 | 7.179 | 30,534,691 | -962,589 | 0.12% | 219,217,656 |
| 2022-03-25 | 2022-03-23 | 7.220 | 31,497,280 | -3,120,803 | 0.12% | 227,398,754 |
| 2022-03-24 | 2022-03-22 | 7.247 | 34,618,083 | +582,777 | 0.13% | 250,860,639 |
| 2022-03-23 | 2022-03-21 | 7.099 | 34,035,306 | +451,628 | 0.13% | 241,604,114 |
| 2022-03-22 | 2022-03-18 | 7.260 | 33,583,678 | +712,682 | 0.13% | 243,816,314 |
| 2022-03-21 | 2022-03-17 | 7.193 | 32,870,996 | -14,616,286 | 0.13% | 236,432,617 |
| 2022-03-18 | 2022-03-16 | 6.897 | 47,487,282 | -5,562,101 | 0.18% | 327,518,187 |
| 2022-03-17 | 2022-03-15 | 6.709 | 53,049,383 | -514,986 | 0.20% | 355,894,787 |
| 2022-03-16 | 2022-03-14 | 7.005 | 53,564,369 | +14,471,720 | 0.21% | 375,192,769 |
| 2022-03-15 | 2022-03-11 | 7.018 | 39,092,649 | -3,592,755 | 0.15% | 274,350,873 |
| 2022-03-14 | 2022-03-10 | 6.951 | 42,685,404 | +2,321,989 | 0.16% | 296,695,311 |
| 2022-03-11 | 2022-03-09 | 6.843 | 40,363,415 | -3,406,596 | 0.15% | 276,214,472 |
| 2022-03-10 | 2022-03-08 | 6.910 | 43,770,011 | +694,077 | 0.17% | 302,468,755 |
| 2022-03-09 | 2022-03-07 | 6.897 | 43,075,934 | -283,984 | 0.17% | 297,093,268 |
| 2022-03-08 | 2022-03-04 | 7.139 | 43,359,918 | +2,414,593 | 0.17% | 309,544,945 |
| 2022-03-07 | 2022-03-03 | 7.193 | 40,945,325 | +3,438,351 | 0.16% | 294,509,188 |
| 2022-03-04 | 2022-03-02 | 7.099 | 37,506,974 | -226,196 | 0.14% | 266,248,208 |
| 2022-03-03 | 2022-03-01 | 7.152 | 37,733,170 | +872,874 | 0.14% | 269,883,086 |
| 2022-03-02 | 2022-02-28 | 7.206 | 36,860,296 | +1,171,921 | 0.14% | 265,622,189 |
| 2022-03-01 | 2022-02-25 | 7.099 | 35,688,375 | -523,298 | 0.14% | 253,338,643 |
| 2022-02-28 | 2022-02-24 | 7.179 | 36,211,673 | +944,707 | 0.14% | 259,974,404 |
| 2022-02-25 | 2022-02-23 | 7.368 | 35,266,966 | -365,605 | 0.14% | 259,830,064 |
| 2022-02-24 | 2022-02-22 | 7.341 | 35,632,571 | +166,043 | 0.14% | 261,565,551 |
| 2022-02-23 | 2022-02-21 | 7.462 | 35,466,528 | +254,251 | 0.14% | 264,638,120 |
| 2022-02-22 | 2022-02-18 | 7.408 | 35,212,277 | +266,354 | 0.14% | 260,847,364 |
| 2022-02-21 | 2022-02-17 | 7.381 | 34,945,923 | -329,196 | 0.13% | 257,934,600 |
| 2022-02-18 | 2022-02-16 | 7.368 | 35,275,119 | -204,737 | 0.14% | 259,890,132 |
| 2022-02-17 | 2022-02-15 | 7.233 | 35,479,856 | +194,502 | 0.14% | 256,628,489 |
| 2022-02-16 | 2022-02-14 | 7.421 | 35,285,354 | -3,658,746 | 0.14% | 261,863,097 |
| 2022-02-15 | 2022-02-11 | 7.462 | 38,944,100 | +3,750,129 | 0.15% | 290,586,476 |
| 2022-02-14 | 2022-02-10 | 7.435 | 35,193,971 | -37,492 | 0.14% | 261,658,078 |
| 2022-02-11 | 2022-02-09 | 7.314 | 35,231,463 | +946,770 | 0.14% | 257,673,835 |
| 2022-02-10 | 2022-02-08 | 7.260 | 34,284,693 | +116,809 | 0.13% | 248,905,658 |
| 2022-02-09 | 2022-02-07 | 7.206 | 34,167,884 | -44,445 | 0.13% | 246,220,165 |
| 2022-02-08 | 2022-02-04 | 7.112 | 34,212,329 | +356,859 | 0.13% | 243,320,699 |
| 2022-02-07 | 2022-01-31 | 7.018 | 33,855,470 | +4,248,595 | 0.13% | 237,596,530 |
| 2022-02-04 | 2022-01-27 | 7.045 | 29,606,875 | +102,753 | 0.11% | 208,576,128 |
| 2022-01-28 | 2022-01-26 | 7.099 | 29,504,122 | +397,760 | 0.11% | 209,438,906 |
| 2022-01-27 | 2022-01-25 | 6.991 | 29,106,362 | +201,628 | 0.11% | 203,484,819 |
| 2022-01-26 | 2022-01-24 | 7.045 | 28,904,734 | -13,416 | 0.11% | 203,629,647 |
| 2022-01-25 | 2022-01-21 | 7.058 | 28,918,150 | -146,577 | 0.11% | 204,112,947 |
| 2022-01-24 | 2022-01-20 | 6.951 | 29,064,727 | +29,119 | 0.11% | 202,021,474 |
| 2022-01-21 | 2022-01-19 | 6.924 | 29,035,608 | -216,906 | 0.11% | 201,038,343 |
| 2022-01-20 | 2022-01-18 | 6.870 | 29,252,514 | +4,060 | 0.11% | 200,967,042 |
| 2022-01-19 | 2022-01-17 | 6.803 | 29,248,454 | +119,320 | 0.11% | 198,973,013 |
| 2022-01-18 | 2022-01-14 | 6.857 | 29,129,134 | +331,717 | 0.11% | 199,727,788 |
| 2022-01-17 | 2022-01-13 | 6.910 | 28,797,417 | +676,843 | 0.11% | 199,001,980 |
| 2022-01-14 | 2022-01-12 | 6.763 | 28,120,574 | -603,858 | 0.11% | 190,166,017 |
| 2022-01-13 | 2022-01-11 | 6.749 | 28,724,432 | +679,180 | 0.11% | 193,863,438 |
| 2022-01-12 | 2022-01-10 | 6.655 | 28,045,252 | -230,956 | 0.11% | 186,640,242 |
| 2022-01-11 | 2022-01-07 | 6.574 | 28,276,208 | +266,441 | 0.11% | 185,896,310 |
| 2022-01-10 | 2022-01-06 | 6.480 | 28,009,767 | +2,064,924 | 0.11% | 181,508,630 |
| 2022-01-07 | 2022-01-05 | 6.521 | 25,944,843 | -69,947 | 0.10% | 169,173,965 |
| 2022-01-06 | 2022-01-04 | 6.453 | 26,014,790 | +555,384 | 0.10% | 167,881,293 |
| 2022-01-05 | 2022-01-03 | 6.373 | 25,459,406 | -33,309 | 0.10% | 162,243,517 |
| 2022-01-04 | 2021-12-31 | 6.332 | 25,492,715 | -681,103 | 0.10% | 161,427,582 |
| 2022-01-03 | 2021-12-29 | 6.386 | 26,173,818 | -96,415 | 0.10% | 167,148,095 |
| 2021-12-30 | 2021-12-28 | 6.319 | 26,270,233 | +186,657 | 0.10% | 165,997,874 |
| 2021-12-29 | 2021-12-24 | 6.238 | 26,083,576 | -181,282 | 0.10% | 162,714,350 |
| 2021-12-28 | 2021-12-22 | 6.198 | 26,264,858 | +643,402 | 0.10% | 162,785,878 |
| 2021-12-23 | 2021-12-21 | 6.171 | 25,621,456 | +92,588 | 0.10% | 158,109,234 |
| 2021-12-22 | 2021-12-20 | 6.225 | 25,528,868 | -5,384,051 | 0.10% | 158,910,755 |
| 2021-12-21 | 2021-12-17 | 6.238 | 30,912,919 | -445,296 | 0.12% | 192,840,718 |
| 2021-12-20 | 2021-12-16 | 6.238 | 31,358,215 | -143,801 | 0.12% | 195,618,560 |
| 2021-12-17 | 2021-12-15 | 6.265 | 31,502,016 | +153,698 | 0.12% | 197,362,668 |
| 2021-12-16 | 2021-12-14 | 6.292 | 31,348,318 | -118,280 | 0.12% | 197,242,655 |
| 2021-12-15 | 2021-12-13 | 6.211 | 31,466,598 | +194,381 | 0.12% | 195,448,576 |
| 2021-12-14 | 2021-12-10 | 6.319 | 31,272,217 | +96,159 | 0.12% | 197,604,701 |
| 2021-12-13 | 2021-12-09 | 6.305 | 31,176,058 | +178,165 | 0.12% | 196,577,943 |
| 2021-12-10 | 2021-12-08 | 6.252 | 30,997,893 | +203,751 | 0.12% | 193,787,550 |
| 2021-12-09 | 2021-12-07 | 6.332 | 30,794,142 | +187,862 | 0.12% | 194,997,821 |
| 2021-12-08 | 2021-12-06 | 6.400 | 30,606,280 | +234,327 | 0.12% | 195,865,634 |
| 2021-12-07 | 2021-12-03 | 6.386 | 30,371,953 | -381,091 | 0.12% | 193,957,721 |
| 2021-12-06 | 2021-12-02 | 6.400 | 30,753,044 | -843,651 | 0.12% | 196,804,854 |
| 2021-12-03 | 2021-12-01 | 6.332 | 31,596,695 | -5,238,318 | 0.12% | 200,079,829 |
| 2021-12-02 | 2021-11-30 | 6.104 | 36,835,013 | +1,379,150 | 0.14% | 224,831,638 |
| 2021-12-01 | 2021-11-29 | 6.252 | 35,455,863 | +369,471 | 0.14% | 221,657,156 |
| 2021-11-30 | 2021-11-26 | 6.292 | 35,086,392 | +441,939 | 0.13% | 220,762,502 |
| 2021-11-29 | 2021-11-25 | 6.400 | 34,644,453 | +3,411,755 | 0.13% | 221,708,021 |
| 2021-11-26 | 2021-11-24 | 6.413 | 31,232,698 | -28,467 | 0.12% | 200,294,316 |
| 2021-11-25 | 2021-11-23 | 6.426 | 31,261,165 | +402,387 | 0.12% | 200,897,161 |
| 2021-11-24 | 2021-11-22 | 6.507 | 30,858,778 | +91,791 | 0.12% | 200,800,518 |
| 2021-11-23 | 2021-11-19 | 6.561 | 30,766,987 | +3,512,949 | 0.12% | 201,857,799 |
| 2021-11-22 | 2021-11-18 | 6.440 | 27,254,038 | +317,091 | 0.10% | 175,512,121 |
| 2021-11-19 | 2021-11-17 | 6.480 | 26,936,947 | -1,437,796 | 0.10% | 174,556,551 |
| 2021-11-18 | 2021-11-16 | 6.521 | 28,374,743 | -190,522 | 0.11% | 185,018,186 |
| 2021-11-17 | 2021-11-15 | 6.480 | 28,565,265 | +40,719 | 0.11% | 185,108,363 |
| 2021-11-16 | 2021-11-12 | 6.453 | 28,524,546 | +303,593 | 0.11% | 184,077,506 |
| 2021-11-15 | 2021-11-11 | 6.440 | 28,220,953 | -30,210 | 0.11% | 181,738,916 |
| 2021-11-12 | 2021-11-10 | 6.346 | 28,251,163 | -32,613 | 0.11% | 179,274,728 |
| 2021-11-11 | 2021-11-09 | 6.440 | 28,283,776 | -115,327 | 0.11% | 182,143,487 |
| 2021-11-10 | 2021-11-08 | 6.440 | 28,399,103 | +294,579 | 0.11% | 182,886,176 |
| 2021-11-09 | 2021-11-05 | 6.305 | 28,104,524 | -257,450 | 0.11% | 177,210,651 |
| 2021-11-08 | 2021-11-04 | 6.386 | 28,361,974 | +103,316 | 0.11% | 181,121,834 |
| 2021-11-05 | 2021-11-03 | 6.346 | 28,258,658 | -246,723 | 0.11% | 179,322,290 |
| 2021-11-04 | 2021-11-02 | 6.359 | 28,505,381 | -2,050,230 | 0.11% | 181,271,169 |
| 2021-11-03 | 2021-11-01 | 6.440 | 30,555,611 | +914,544 | 0.12% | 196,773,780 |
| 2021-11-02 | 2021-10-29 | 6.225 | 29,641,067 | +1,662,473 | 0.11% | 184,508,156 |
| 2021-11-01 | 2021-10-28 | 6.225 | 27,978,594 | -848,598 | 0.11% | 174,159,681 |
| 2021-10-29 | 2021-10-27 | 6.279 | 28,827,192 | +141,417 | 0.11% | 180,992,244 |
| 2021-10-28 | 2021-10-26 | 6.292 | 28,685,775 | -573,850 | 0.11% | 180,490,016 |
| 2021-10-27 | 2021-10-25 | 6.332 | 29,259,625 | +221,485 | 0.11% | 185,280,795 |
| 2021-10-26 | 2021-10-22 | 6.319 | 29,038,140 | +902,180 | 0.11% | 183,487,886 |
| 2021-10-25 | 2021-10-21 | 6.332 | 28,135,960 | -698,902 | 0.11% | 178,165,409 |
| 2021-10-22 | 2021-10-20 | 6.305 | 28,834,862 | -1,046,730 | 0.11% | 181,815,734 |
| 2021-10-21 | 2021-10-19 | 6.292 | 29,881,592 | -395,391 | 0.11% | 188,014,060 |
| 2021-10-20 | 2021-10-18 | 6.225 | 30,276,983 | +219,862 | 0.12% | 188,466,572 |
| 2021-10-19 | 2021-10-15 | 6.238 | 30,057,121 | -139,463 | 0.12% | 187,502,086 |
| 2021-10-18 | 2021-10-12 | 6.292 | 30,196,584 | -150,529 | 0.12% | 189,995,980 |
| 2021-10-15 | 2021-10-11 | 6.332 | 30,347,113 | -474,067 | 0.12% | 192,167,098 |
| 2021-10-12 | 2021-10-08 | 6.319 | 30,821,180 | -1,099,761 | 0.12% | 194,754,662 |
| 2021-10-11 | 2021-10-07 | 6.332 | 31,920,941 | -111,748 | 0.12% | 202,133,053 |
| 2021-10-08 | 2021-10-06 | 6.211 | 32,032,689 | +457,228 | 0.12% | 198,964,739 |
| 2021-10-07 | 2021-10-05 | 6.171 | 31,575,461 | -675,914 | 0.12% | 194,851,220 |
| 2021-10-06 | 2021-10-04 | 6.131 | 32,251,375 | +2,444,757 | 0.12% | 197,721,466 |
| 2021-10-05 | 2021-09-30 | 6.211 | 29,806,618 | +3,820,899 | 0.11% | 185,137,937 |
| 2021-10-04 | 2021-09-29 | 6.184 | 25,985,719 | +511,046 | 0.10% | 160,706,452 |
| 2021-09-30 | 2021-09-28 | 6.050 | 25,474,673 | -1,291,266 | 0.10% | 154,121,020 |
| 2021-09-29 | 2021-09-27 | 5.969 | 26,765,939 | +929,725 | 0.10% | 159,774,033 |
| 2021-09-28 | 2021-09-24 | 5.956 | 25,836,214 | +560,360 | 0.10% | 153,876,870 |
| 2021-09-27 | 2021-09-23 | 6.037 | 25,275,854 | -5,276,796 | 0.10% | 152,578,353 |
| 2021-09-24 | 2021-09-21 | 5.916 | 30,552,650 | -71,799 | 0.12% | 180,735,017 |
| 2021-09-23 | 2021-09-20 | 5.889 | 30,624,449 | +352,307 | 0.12% | 180,336,293 |
| 2021-09-21 | 2021-09-17 | 6.117 | 30,272,142 | -202,111 | 0.12% | 185,180,517 |
| 2021-09-20 | 2021-09-16 | 6.158 | 30,474,253 | -575,066 | 0.12% | 187,645,991 |
| 2021-09-17 | 2021-09-15 | 6.198 | 31,049,319 | -44,093 | 0.12% | 192,439,291 |
| 2021-09-16 | 2021-09-14 | 6.211 | 31,093,412 | -2,076,295 | 0.12% | 193,130,605 |
| 2021-09-15 | 2021-09-13 | 6.305 | 33,169,707 | +1,606,009 | 0.13% | 209,148,725 |
| 2021-09-14 | 2021-09-10 | 6.238 | 31,563,698 | -355,735 | 0.12% | 196,900,402 |
| 2021-09-13 | 2021-09-09 | 6.184 | 31,919,433 | -1,976,535 | 0.12% | 197,402,998 |
| 2021-09-10 | 2021-09-08 | 6.158 | 33,895,968 | +1,656,809 | 0.13% | 208,715,288 |
| 2021-09-09 | 2021-09-07 | 6.198 | 32,239,159 | -502,373 | 0.12% | 199,813,751 |
| 2021-09-08 | 2021-09-06 | 6.171 | 32,741,532 | +386,960 | 0.13% | 202,047,009 |
| 2021-09-07 | 2021-09-03 | 6.158 | 32,354,572 | +5,588,366 | 0.12% | 199,224,103 |
| 2021-09-06 | 2021-09-02 | 5.983 | 26,766,206 | +55,099 | 0.10% | 160,135,482 |
| 2021-09-03 | 2021-09-01 | 6.077 | 26,711,107 | +315,307 | 0.10% | 162,319,638 |
| 2021-09-02 | 2021-08-31 | 6.010 | 26,395,800 | -631,512 | 0.10% | 158,629,186 |
| 2021-09-01 | 2021-08-30 | 5.956 | 27,027,312 | -467,652 | 0.10% | 160,970,882 |
| 2021-08-31 | 2021-08-27 | 5.916 | 27,494,964 | -1,915,379 | 0.11% | 162,647,194 |
| 2021-08-30 | 2021-08-26 | 5.889 | 29,410,343 | -1,843,614 | 0.11% | 173,186,862 |
| 2021-08-27 | 2021-08-25 | 5.902 | 31,253,957 | -764,304 | 0.12% | 184,463,428 |
| 2021-08-26 | 2021-08-24 | 5.889 | 32,018,261 | +264,895 | 0.12% | 188,543,947 |
| 2021-08-25 | 2021-08-23 | 5.875 | 31,753,366 | +3,953,570 | 0.12% | 186,557,172 |
| 2021-08-24 | 2021-08-20 | 6.104 | 27,799,796 | -118,602 | 0.11% | 169,682,950 |
| 2021-08-23 | 2021-08-19 | 6.104 | 27,918,398 | -229,404 | 0.11% | 170,406,866 |
| 2021-08-20 | 2021-08-18 | 6.211 | 28,147,802 | -2,865,461 | 0.11% | 174,834,528 |
| 2021-08-19 | 2021-08-17 | 6.184 | 31,013,263 | -234,511 | 0.12% | 191,798,867 |
| 2021-08-18 | 2021-08-16 | 6.184 | 31,247,774 | -1,627,496 | 0.12% | 193,249,180 |
| 2021-08-17 | 2021-08-13 | 6.171 | 32,875,270 | -228,700 | 0.13% | 202,872,302 |
| 2021-08-16 | 2021-08-12 | 6.184 | 33,103,970 | -3,326,902 | 0.13% | 204,728,665 |
| 2021-08-13 | 2021-08-11 | 6.225 | 36,430,872 | -961,856 | 0.14% | 226,772,977 |
| 2021-08-12 | 2021-08-10 | 6.117 | 37,392,728 | -1,558,085 | 0.14% | 228,738,511 |
| 2021-08-11 | 2021-08-09 | 6.090 | 38,950,813 | -989,813 | 0.15% | 237,222,278 |
| 2021-08-10 | 2021-08-06 | 6.023 | 39,940,626 | -573,376 | 0.15% | 240,565,655 |
| 2021-08-09 | 2021-08-05 | 6.131 | 40,514,002 | -206,342 | 0.16% | 248,376,631 |
| 2021-08-06 | 2021-08-04 | 6.184 | 40,720,344 | +927,078 | 0.16% | 251,831,477 |
| 2021-08-05 | 2021-08-03 | 6.198 | 39,793,266 | -371,819 | 0.15% | 246,633,039 |
| 2021-08-04 | 2021-08-02 | 6.131 | 40,165,085 | +531,486 | 0.15% | 246,237,547 |
| 2021-08-03 | 2021-07-30 | 6.050 | 39,633,599 | -725,892 | 0.15% | 239,782,105 |
| 2021-08-02 | 2021-07-29 | 6.077 | 40,359,491 | -1,169,533 | 0.15% | 245,258,947 |
| 2021-07-30 | 2021-07-28 | 6.090 | 41,529,024 | -739,255 | 0.16% | 252,924,366 |
| 2021-07-29 | 2021-07-27 | 6.050 | 42,268,279 | -421,712 | 0.16% | 255,721,841 |
| 2021-07-28 | 2021-07-26 | 6.037 | 42,689,991 | +1,753,220 | 0.16% | 257,699,246 |
| 2021-07-27 | 2021-07-23 | 6.117 | 40,936,771 | +74,860 | 0.16% | 250,418,104 |
| 2021-07-26 | 2021-07-22 | 6.144 | 40,861,911 | +260,178 | 0.16% | 251,058,897 |
| 2021-07-23 | 2021-07-21 | 6.090 | 40,601,733 | +733,356 | 0.16% | 247,276,882 |
| 2021-07-22 | 2021-07-20 | 6.090 | 39,868,377 | -1,327,423 | 0.15% | 242,810,522 |
| 2021-07-21 | 2021-07-19 | 6.198 | 41,195,800 | -7,578 | 0.16% | 255,325,746 |
| 2021-07-20 | 2021-07-16 | 6.265 | 41,203,378 | -47,397 | 0.16% | 258,142,483 |
| 2021-07-19 | 2021-07-15 | 6.238 | 41,250,775 | -76,207 | 0.16% | 257,330,247 |
| 2021-07-16 | 2021-07-14 | 6.158 | 41,326,982 | -191,585 | 0.16% | 254,471,947 |
| 2021-07-15 | 2021-07-13 | 6.225 | 41,518,567 | -625,311 | 0.16% | 258,442,593 |
| 2021-07-14 | 2021-07-12 | 6.265 | 42,143,878 | +930,356 | 0.16% | 264,034,791 |
| 2021-07-13 | 2021-07-09 | 6.211 | 41,213,522 | -1,783,717 | 0.16% | 255,989,675 |
| 2021-07-12 | 2021-07-08 | 6.265 | 42,997,239 | -1,964,489 | 0.17% | 269,381,166 |
| 2021-07-09 | 2021-07-07 | 6.346 | 44,961,728 | -1,619,569 | 0.17% | 285,315,743 |
| 2021-07-08 | 2021-07-06 | 6.467 | 46,581,297 | +225,919 | 0.18% | 301,229,428 |
| 2021-07-07 | 2021-07-05 | 6.426 | 46,355,378 | -13,207,661 | 0.18% | 297,898,809 |
| 2021-07-06 | 2021-07-02 | 7.570 | 59,563,039 | +5,079,740 | 0.23% | 450,879,519 |
| 2021-07-05 | 2021-06-30 | 7.570 | 54,483,299 | +14,337,327 | 0.21% | 412,426,969 |
| 2021-07-02 | 2021-06-29 | 7.541 | 40,145,972 | +2,951,675 | 0.17% | 302,732,103 |
| 2021-06-30 | 2021-06-28 | 7.599 | 37,194,297 | +305,646 | 0.15% | 282,631,653 |
| 2021-06-29 | 2021-06-25 | 7.555 | 36,888,651 | -810,228 | 0.15% | 278,704,290 |
| 2021-06-28 | 2021-06-24 | 7.512 | 37,698,879 | +1,034,342 | 0.16% | 283,185,722 |
| 2021-06-25 | 2021-06-23 | 7.512 | 36,664,537 | -438,921 | 0.15% | 275,415,972 |
| 2021-06-24 | 2021-06-22 | 7.454 | 37,103,458 | +819,475 | 0.15% | 276,560,826 |
| 2021-06-23 | 2021-06-21 | 7.468 | 36,283,983 | +3,996,774 | 0.15% | 270,978,816 |
| 2021-06-22 | 2021-06-18 | 7.396 | 32,287,209 | +784,810 | 0.13% | 238,788,737 |
| 2021-06-21 | 2021-06-17 | 7.483 | 31,502,399 | -767,899 | 0.13% | 235,725,457 |
| 2021-06-18 | 2021-06-16 | 7.439 | 32,270,298 | -223,641 | 0.13% | 240,067,571 |
| 2021-06-17 | 2021-06-15 | 7.439 | 32,493,939 | -200,010 | 0.13% | 241,731,298 |
| 2021-06-16 | 2021-06-11 | 7.570 | 32,693,949 | +658,363 | 0.14% | 247,486,231 |
| 2021-06-15 | 2021-06-10 | 7.526 | 32,035,586 | +459,005 | 0.13% | 241,108,870 |
| 2021-06-11 | 2021-06-09 | 7.570 | 31,576,581 | +119,948 | 0.13% | 239,027,993 |
| 2021-06-10 | 2021-06-08 | 7.541 | 31,456,633 | -592,640 | 0.13% | 237,207,675 |
| 2021-06-09 | 2021-06-07 | 7.555 | 32,049,273 | -242,759 | 0.13% | 242,141,408 |
| 2021-06-08 | 2021-06-04 | 7.613 | 32,292,032 | +270,253 | 0.13% | 245,848,654 |
| 2021-06-07 | 2021-06-03 | 7.541 | 32,021,779 | +427,752 | 0.13% | 241,469,319 |
| 2021-06-04 | 2021-06-02 | 7.584 | 31,594,027 | -908,756 | 0.13% | 239,618,216 |
| 2021-06-03 | 2021-06-01 | 7.570 | 32,502,783 | -126,193 | 0.13% | 246,039,145 |
| 2021-06-02 | 2021-05-31 | 7.584 | 32,628,976 | -103,356 | 0.14% | 247,467,568 |
| 2021-06-01 | 2021-05-28 | 7.599 | 32,732,332 | -880,983 | 0.14% | 248,726,118 |
| 2021-05-31 | 2021-05-27 | 7.497 | 33,613,315 | +1,574,795 | 0.14% | 252,008,417 |
| 2021-05-28 | 2021-05-26 | 7.526 | 32,038,520 | -309,828 | 0.13% | 241,130,952 |
| 2021-05-27 | 2021-05-25 | 7.483 | 32,348,348 | -1,891,319 | 0.13% | 242,055,506 |
| 2021-05-26 | 2021-05-24 | 7.454 | 34,239,667 | -2,252,781 | 0.14% | 255,214,772 |
| 2021-05-25 | 2021-05-21 | 7.323 | 36,492,448 | +3,092,144 | 0.15% | 267,243,735 |
| 2021-05-24 | 2021-05-20 | 7.410 | 33,400,304 | +204,869 | 0.14% | 247,505,285 |
| 2021-05-21 | 2021-05-18 | 7.454 | 33,195,435 | -349,301 | 0.14% | 247,431,302 |
| 2021-05-20 | 2021-05-17 | 7.367 | 33,544,736 | -21,449 | 0.14% | 247,116,218 |
| 2021-05-18 | 2021-05-14 | 7.410 | 33,566,185 | -236,337 | 0.14% | 248,734,508 |
| 2021-05-17 | 2021-05-13 | 7.309 | 33,802,522 | -445,089 | 0.14% | 247,054,517 |
| 2021-05-14 | 2021-05-12 | 7.381 | 34,247,611 | -5,267 | 0.14% | 252,790,775 |
| 2021-05-13 | 2021-05-11 | 7.381 | 34,252,878 | -807,571 | 0.14% | 252,829,652 |
| 2021-05-12 | 2021-05-10 | 7.454 | 35,060,449 | +381,489 | 0.15% | 261,332,697 |
| 2021-05-11 | 2021-05-07 | 7.454 | 34,678,960 | -190,069 | 0.14% | 258,489,163 |
| 2021-05-10 | 2021-05-06 | 7.338 | 34,869,029 | -98,636 | 0.14% | 255,860,667 |
| 2021-05-07 | 2021-05-05 | 7.352 | 34,967,665 | +534,152 | 0.14% | 257,091,519 |
| 2021-05-06 | 2021-05-04 | 7.120 | 34,433,513 | +15,309 | 0.14% | 245,174,886 |
| 2021-05-05 | 2021-05-03 | 7.149 | 34,418,204 | -146,544 | 0.14% | 246,064,114 |
| 2021-05-04 | 2021-04-30 | 7.207 | 34,564,748 | -2,760,421 | 0.14% | 249,116,757 |
| 2021-05-03 | 2021-04-29 | 7.381 | 37,325,169 | +1,555,077 | 0.15% | 275,507,054 |
| 2021-04-30 | 2021-04-28 | 7.294 | 35,770,092 | -597,139 | 0.15% | 260,916,293 |
| 2021-04-29 | 2021-04-27 | 7.294 | 36,367,231 | +342,353 | 0.15% | 265,271,979 |
| 2021-04-28 | 2021-04-26 | 7.294 | 36,024,878 | -47,124 | 0.15% | 262,774,768 |
| 2021-04-27 | 2021-04-23 | 7.381 | 36,072,002 | -254,839 | 0.15% | 266,257,093 |
| 2021-04-26 | 2021-04-22 | 7.352 | 36,326,841 | +724,191 | 0.15% | 267,084,540 |
| 2021-04-23 | 2021-04-21 | 7.309 | 35,602,650 | -647,617 | 0.15% | 260,211,220 |
| 2021-04-22 | 2021-04-20 | 7.381 | 36,250,267 | -686,606 | 0.15% | 267,572,915 |
| 2021-04-21 | 2021-04-19 | 7.294 | 36,936,873 | +854,119 | 0.15% | 269,427,095 |
| 2021-04-20 | 2021-04-16 | 7.265 | 36,082,754 | -336,825 | 0.15% | 262,150,422 |
| 2021-04-19 | 2021-04-15 | 7.222 | 36,419,579 | +2,276,304 | 0.15% | 263,013,125 |
| 2021-04-16 | 2021-04-14 | 7.251 | 34,143,275 | +227,833 | 0.14% | 247,564,483 |
| 2021-04-15 | 2021-04-13 | 7.236 | 33,915,442 | -433,763 | 0.14% | 245,420,696 |
| 2021-04-14 | 2021-04-12 | 7.178 | 34,349,205 | +179,081 | 0.14% | 246,567,054 |
| 2021-04-13 | 2021-04-09 | 7.193 | 34,170,124 | +542,430 | 0.14% | 245,777,085 |
| 2021-04-12 | 2021-04-08 | 7.135 | 33,627,694 | -85,328 | 0.14% | 239,924,914 |
| 2021-04-09 | 2021-04-07 | 7.178 | 33,713,022 | -212,119 | 0.14% | 242,000,376 |
| 2021-04-08 | 2021-04-01 | 7.178 | 33,925,141 | -1,047,712 | 0.14% | 243,523,018 |
| 2021-04-07 | 2021-03-31 | 7.178 | 34,972,853 | -1,127,220 | 0.14% | 251,043,753 |
| 2021-04-01 | 2021-03-30 | 7.149 | 36,100,073 | +528,045 | 0.15% | 258,088,205 |
| 2021-03-31 | 2021-03-29 | 7.135 | 35,572,028 | +864,448 | 0.15% | 253,797,235 |
| 2021-03-30 | 2021-03-26 | 6.743 | 34,707,580 | +216,875 | 0.14% | 234,040,191 |
| 2021-03-29 | 2021-03-25 | 6.685 | 34,490,705 | -170,474 | 0.14% | 230,577,090 |
| 2021-03-26 | 2021-03-24 | 6.656 | 34,661,179 | -442,577 | 0.14% | 230,711,463 |
| 2021-03-25 | 2021-03-23 | 6.700 | 35,103,756 | -1,147,071 | 0.15% | 235,184,513 |
| 2021-03-24 | 2021-03-22 | 6.830 | 36,250,827 | -1,278,445 | 0.15% | 247,600,766 |
| 2021-03-23 | 2021-03-19 | 6.627 | 37,529,272 | -251,974 | 0.16% | 248,713,579 |
| 2021-03-22 | 2021-03-18 | 6.685 | 37,781,246 | +818,724 | 0.16% | 252,574,999 |
| 2021-03-19 | 2021-03-17 | 6.700 | 36,962,522 | +75,999 | 0.15% | 247,637,681 |
| 2021-03-18 | 2021-03-16 | 6.685 | 36,886,523 | -462,521 | 0.15% | 246,593,601 |
| 2021-03-17 | 2021-03-15 | 6.700 | 37,349,044 | +2,494,715 | 0.15% | 250,227,261 |
| 2021-03-16 | 2021-03-12 | 6.627 | 34,854,329 | +395,964 | 0.14% | 230,986,226 |
| 2021-03-15 | 2021-03-11 | 6.671 | 34,458,365 | -53,689 | 0.14% | 229,861,193 |
| 2021-03-12 | 2021-03-10 | 6.627 | 34,512,054 | +296,724 | 0.14% | 228,717,905 |
| 2021-03-11 | 2021-03-09 | 6.613 | 34,215,330 | +193,898 | 0.14% | 226,255,285 |
| 2021-03-10 | 2021-03-08 | 6.642 | 34,021,432 | +293,996 | 0.14% | 225,959,822 |
| 2021-03-09 | 2021-03-05 | 6.598 | 33,727,436 | +417,702 | 0.14% | 222,539,896 |
| 2021-03-08 | 2021-03-04 | 6.482 | 33,309,734 | +1,032,092 | 0.14% | 215,919,490 |
| 2021-03-05 | 2021-03-03 | 6.540 | 32,277,642 | -585,625 | 0.13% | 211,101,588 |
| 2021-03-04 | 2021-03-02 | 6.352 | 32,863,267 | -981,134 | 0.14% | 208,736,311 |
| 2021-03-03 | 2021-03-01 | 6.366 | 33,844,401 | +221,187 | 0.14% | 215,458,935 |
| 2021-03-02 | 2021-02-26 | 6.352 | 33,623,214 | +2,968,930 | 0.14% | 213,563,236 |
| 2021-03-01 | 2021-02-25 | 6.598 | 30,654,284 | +276,200 | 0.13% | 202,262,668 |
| 2021-02-26 | 2021-02-24 | 6.540 | 30,378,084 | +73,009 | 0.13% | 198,678,136 |
| 2021-02-25 | 2021-02-23 | 6.540 | 30,305,075 | -758,927 | 0.13% | 198,200,644 |
| 2021-02-24 | 2021-02-22 | 6.468 | 31,064,002 | +2,257,624 | 0.13% | 200,911,789 |
| 2021-02-23 | 2021-02-19 | 6.468 | 28,806,378 | -1,011,522 | 0.12% | 186,310,217 |
| 2021-02-22 | 2021-02-18 | 6.497 | 29,817,900 | -102,892 | 0.12% | 193,717,219 |
| 2021-02-19 | 2021-02-17 | 6.598 | 29,920,792 | -132,356 | 0.12% | 197,422,951 |
| 2021-02-18 | 2021-02-16 | 6.453 | 30,053,148 | +125,766 | 0.12% | 193,938,101 |
| 2021-02-17 | 2021-02-11 | 6.279 | 29,927,382 | -1,402,409 | 0.12% | 187,918,605 |
| 2021-02-16 | 2021-02-09 | 6.091 | 31,329,791 | +725,719 | 0.13% | 190,818,266 |
| 2021-02-10 | 2021-02-08 | 6.149 | 30,604,072 | +91,618 | 0.13% | 188,173,399 |
| 2021-02-09 | 2021-02-05 | 6.149 | 30,512,454 | -400,394 | 0.13% | 187,610,073 |
| 2021-02-08 | 2021-02-04 | 6.105 | 30,912,848 | +2,554,277 | 0.13% | 188,727,102 |
| 2021-02-05 | 2021-02-03 | 6.134 | 28,358,571 | +141,932 | 0.12% | 173,955,381 |
| 2021-02-04 | 2021-02-02 | 6.120 | 28,216,639 | -500,365 | 0.12% | 172,675,567 |
| 2021-02-03 | 2021-02-01 | 6.149 | 28,717,004 | -948,829 | 0.12% | 176,570,498 |
| 2021-02-02 | 2021-01-29 | 6.091 | 29,665,833 | +953,652 | 0.12% | 180,683,708 |
| 2021-02-01 | 2021-01-28 | 6.207 | 28,712,181 | -2,687,298 | 0.12% | 178,206,323 |
| 2021-01-29 | 2021-01-27 | 6.265 | 31,399,479 | +995,473 | 0.13% | 196,706,788 |
| 2021-01-28 | 2021-01-26 | 6.250 | 30,404,006 | -1,452,344 | 0.13% | 190,029,592 |
| 2021-01-27 | 2021-01-25 | 6.308 | 31,856,350 | +1,233,600 | 0.13% | 200,954,820 |
| 2021-01-26 | 2021-01-22 | 6.337 | 30,622,750 | -1,157,569 | 0.13% | 194,061,232 |
| 2021-01-25 | 2021-01-21 | 6.497 | 31,780,319 | +1,608,126 | 0.13% | 206,466,418 |
| 2021-01-22 | 2021-01-20 | 6.468 | 30,172,193 | -5,267,238 | 0.12% | 195,143,861 |
| 2021-01-21 | 2021-01-19 | 6.439 | 35,439,431 | +6,210,215 | 0.15% | 228,182,780 |
| 2021-01-20 | 2021-01-18 | 6.323 | 29,229,216 | -625,190 | 0.12% | 184,806,317 |
| 2021-01-19 | 2021-01-15 | 6.323 | 29,854,406 | +689,310 | 0.12% | 188,759,180 |
| 2021-01-18 | 2021-01-14 | 6.250 | 29,165,096 | -479,349 | 0.12% | 182,286,219 |
| 2021-01-15 | 2021-01-13 | 6.221 | 29,644,445 | +515,967 | 0.12% | 184,422,444 |
| 2021-01-14 | 2021-01-12 | 6.207 | 29,128,478 | -1,424,042 | 0.12% | 180,790,131 |
| 2021-01-13 | 2021-01-11 | 6.207 | 30,552,520 | +652,790 | 0.13% | 189,628,654 |
| 2021-01-12 | 2021-01-08 | 6.033 | 29,899,730 | +203,430 | 0.12% | 180,373,924 |
| 2021-01-11 | 2021-01-07 | 6.091 | 29,696,300 | +1,661,285 | 0.12% | 180,869,272 |
| 2021-01-08 | 2021-01-06 | 6.047 | 28,035,015 | -81,269 | 0.12% | 169,531,344 |
| 2021-01-07 | 2021-01-05 | 5.960 | 28,116,284 | -947,455 | 0.12% | 167,576,417 |
| 2021-01-06 | 2021-01-04 | 5.917 | 29,063,739 | -2,130,204 | 0.12% | 171,958,958 |
| 2021-01-05 | 2020-12-31 | 5.946 | 31,193,943 | +1,761,519 | 0.13% | 185,467,274 |
| 2021-01-04 | 2020-12-29 | 6.033 | 29,432,424 | +280,794 | 0.12% | 177,554,842 |
| 2020-12-30 | 2020-12-28 | 6.033 | 29,151,630 | -1,658,964 | 0.12% | 175,860,916 |
| 2020-12-29 | 2020-12-24 | 5.888 | 30,810,594 | +4,370,636 | 0.13% | 181,400,827 |
| 2020-12-28 | 2020-12-22 | 5.902 | 26,439,958 | +144,389 | 0.11% | 156,051,637 |
| 2020-12-23 | 2020-12-21 | 5.917 | 26,295,569 | -48,724 | 0.11% | 155,580,762 |
| 2020-12-22 | 2020-12-18 | 5.989 | 26,344,293 | -294,045 | 0.11% | 157,779,203 |
| 2020-12-21 | 2020-12-17 | 6.062 | 26,638,338 | +524,064 | 0.11% | 161,471,755 |
| 2020-12-18 | 2020-12-16 | 6.076 | 26,114,274 | -744,508 | 0.11% | 158,673,769 |
| 2020-12-17 | 2020-12-15 | 6.018 | 26,858,782 | +1,021,510 | 0.11% | 161,639,526 |
| 2020-12-16 | 2020-12-14 | 6.018 | 25,837,272 | -537,035 | 0.11% | 155,491,950 |
| 2020-12-15 | 2020-12-11 | 6.076 | 26,374,307 | -4,550,042 | 0.11% | 160,253,763 |
| 2020-12-14 | 2020-12-10 | 5.960 | 30,924,349 | +249,359 | 0.13% | 184,312,820 |
| 2020-12-11 | 2020-12-09 | 6.134 | 30,674,990 | +2,257,323 | 0.13% | 188,164,614 |
| 2020-12-10 | 2020-12-08 | 6.004 | 28,417,667 | +147,424 | 0.12% | 170,608,993 |
| 2020-12-09 | 2020-12-07 | 6.062 | 28,270,243 | +383,829 | 0.12% | 171,363,759 |
| 2020-12-08 | 2020-12-04 | 6.178 | 27,886,414 | +127,012 | 0.12% | 172,272,290 |
| 2020-12-07 | 2020-12-03 | 6.134 | 27,759,402 | +948,803 | 0.11% | 170,279,996 |
| 2020-12-04 | 2020-12-02 | 6.236 | 26,810,599 | +1,033,007 | 0.11% | 167,181,466 |
| 2020-12-03 | 2020-12-01 | 6.279 | 25,777,592 | -679,686 | 0.11% | 161,861,440 |
| 2020-12-02 | 2020-11-30 | 6.221 | 26,457,278 | -516,173 | 0.11% | 164,594,610 |
| 2020-12-01 | 2020-11-27 | 6.308 | 26,973,451 | +262,889 | 0.11% | 170,152,733 |
| 2020-11-30 | 2020-11-26 | 6.033 | 26,710,562 | -224,468 | 0.11% | 161,134,863 |
| 2020-11-27 | 2020-11-25 | 6.033 | 26,935,030 | +6,461 | 0.11% | 162,488,995 |
| 2020-11-26 | 2020-11-24 | 5.989 | 26,928,569 | -151,073 | 0.11% | 161,278,503 |
| 2020-11-25 | 2020-11-23 | 6.062 | 27,079,642 | -777,020 | 0.11% | 164,146,776 |
| 2020-11-24 | 2020-11-20 | 6.004 | 27,856,662 | -315,382 | 0.12% | 167,240,930 |
| 2020-11-23 | 2020-11-19 | 6.062 | 28,172,044 | +384,598 | 0.12% | 170,768,513 |
| 2020-11-20 | 2020-11-18 | 6.134 | 27,787,446 | -1,592,767 | 0.12% | 170,452,022 |
| 2020-11-19 | 2020-11-17 | 6.120 | 29,380,213 | +1,402,315 | 0.12% | 179,796,216 |
| 2020-11-18 | 2020-11-16 | 6.091 | 27,977,898 | +219,910 | 0.12% | 170,403,115 |
| 2020-11-17 | 2020-11-13 | 6.062 | 27,757,988 | +131,483 | 0.11% | 168,258,659 |
| 2020-11-16 | 2020-11-12 | 6.250 | 27,626,505 | -7,878,303 | 0.11% | 172,669,795 |
| 2020-11-13 | 2020-11-11 | 6.265 | 35,504,808 | -846,075 | 0.15% | 222,425,242 |
| 2020-11-12 | 2020-11-10 | 6.120 | 36,350,883 | +1,872,249 | 0.15% | 222,454,181 |
| 2020-11-11 | 2020-11-09 | 6.062 | 34,478,634 | +1,342,229 | 0.14% | 208,996,730 |
| 2020-11-10 | 2020-11-06 | 5.902 | 33,136,405 | +1,122,514 | 0.14% | 195,574,828 |
| 2020-11-09 | 2020-11-05 | 5.873 | 32,013,891 | -719,958 | 0.13% | 188,021,123 |
| 2020-11-06 | 2020-11-04 | 5.728 | 32,733,849 | -893,036 | 0.14% | 187,502,614 |
| 2020-11-05 | 2020-11-03 | 5.772 | 33,626,885 | +870,682 | 0.14% | 194,080,932 |
| 2020-11-04 | 2020-11-02 | 5.685 | 32,756,203 | +61,374 | 0.14% | 186,205,617 |
| 2020-11-03 | 2020-10-30 | 5.525 | 32,694,829 | -183,423 | 0.14% | 180,641,364 |
| 2020-11-02 | 2020-10-29 | 5.612 | 32,878,252 | +170,996 | 0.14% | 184,515,495 |
| 2020-10-30 | 2020-10-28 | 5.627 | 32,707,256 | +3,914,525 | 0.14% | 184,030,155 |
| 2020-10-29 | 2020-10-27 | 5.728 | 28,792,731 | -12,086 | 0.12% | 164,927,514 |
| 2020-10-28 | 2020-10-23 | 5.888 | 28,804,817 | -6,599,618 | 0.12% | 169,591,590 |
| 2020-10-27 | 2020-10-22 | 5.772 | 35,404,435 | +7,663,729 | 0.15% | 204,340,239 |
| 2020-10-23 | 2020-10-21 | 5.641 | 27,740,706 | -1,348,256 | 0.11% | 156,487,722 |
| 2020-10-22 | 2020-10-20 | 5.627 | 29,088,962 | +1,904,415 | 0.12% | 163,671,517 |
| 2020-10-21 | 2020-10-19 | 5.728 | 27,184,547 | +404,876 | 0.11% | 155,715,682 |
| 2020-10-20 | 2020-10-16 | 5.801 | 26,779,671 | +1,136,211 | 0.11% | 155,338,242 |
| 2020-10-19 | 2020-10-15 | 5.583 | 25,643,460 | -2,280,920 | 0.11% | 143,169,500 |
| 2020-10-16 | 2020-10-14 | 5.598 | 27,924,380 | +721,940 | 0.12% | 156,309,006 |
| 2020-10-15 | 2020-10-12 | 5.699 | 27,202,440 | +3,795,693 | 0.11% | 155,029,222 |
| 2020-10-14 | 2020-10-09 | 5.496 | 23,406,747 | +1,677,560 | 0.10% | 128,645,153 |
| 2020-10-12 | 2020-10-08 | 5.424 | 21,729,187 | -1,100,010 | 0.09% | 117,849,634 |
| 2020-10-09 | 2020-10-07 | 5.453 | 22,829,197 | +958,486 | 0.09% | 124,477,724 |
| 2020-10-08 | 2020-10-06 | 5.424 | 21,870,711 | -373,873 | 0.09% | 118,617,198 |
| 2020-10-07 | 2020-10-05 | 5.424 | 22,244,584 | +34,447 | 0.09% | 120,644,922 |
| 2020-10-06 | 2020-09-30 | 5.395 | 22,210,137 | -119,210 | 0.09% | 119,813,936 |
| 2020-10-05 | 2020-09-29 | 5.308 | 22,329,347 | +1,063,137 | 0.09% | 118,514,166 |
| 2020-09-30 | 2020-09-28 | 5.540 | 21,266,210 | -2,227,644 | 0.09% | 117,805,785 |
| 2020-09-29 | 2020-09-25 | 5.308 | 23,493,854 | +2,687,057 | 0.10% | 124,694,847 |
| 2020-09-28 | 2020-09-24 | 5.337 | 20,806,797 | -256,800 | 0.09% | 111,036,613 |
| 2020-09-25 | 2020-09-23 | 5.395 | 21,063,597 | +264,551 | 0.09% | 113,628,856 |
| 2020-09-24 | 2020-09-22 | 5.540 | 20,799,046 | -510,527 | 0.09% | 115,217,895 |
| 2020-09-23 | 2020-09-21 | 5.583 | 21,309,573 | -542,931 | 0.09% | 118,973,061 |
| 2020-09-22 | 2020-09-18 | 5.656 | 21,852,504 | -2,925,363 | 0.09% | 123,588,759 |
| 2020-09-21 | 2020-09-17 | 5.656 | 24,777,867 | +547,509 | 0.10% | 140,133,407 |
| 2020-09-18 | 2020-09-16 | 5.656 | 24,230,358 | +1,191,495 | 0.10% | 137,036,922 |
| 2020-09-17 | 2020-09-15 | 5.685 | 23,038,863 | +449,908 | 0.10% | 130,966,514 |
| 2020-09-16 | 2020-09-14 | 5.714 | 22,588,955 | -967,264 | 0.09% | 129,064,118 |
| 2020-09-15 | 2020-09-11 | 5.685 | 23,556,219 | -998,161 | 0.10% | 133,907,471 |
| 2020-09-14 | 2020-09-10 | 5.757 | 24,554,380 | -1,266,972 | 0.10% | 141,361,986 |
| 2020-09-11 | 2020-09-09 | 5.786 | 25,821,352 | +512,900 | 0.11% | 149,404,965 |
| 2020-09-10 | 2020-09-08 | 5.801 | 25,308,452 | +3,080,262 | 0.10% | 146,804,285 |
| 2020-09-09 | 2020-09-07 | 5.699 | 22,228,190 | -853,735 | 0.09% | 126,680,511 |
| 2020-09-08 | 2020-09-04 | 5.714 | 23,081,925 | +2,048,709 | 0.10% | 131,880,749 |
| 2020-09-07 | 2020-09-03 | 5.714 | 21,033,216 | -1,553,221 | 0.09% | 120,175,257 |
| 2020-09-04 | 2020-09-02 | 5.728 | 22,586,437 | -111,710 | 0.09% | 129,377,269 |
| 2020-09-03 | 2020-09-01 | 5.815 | 22,698,147 | +1,295,068 | 0.09% | 131,992,099 |
| 2020-09-02 | 2020-08-31 | 5.873 | 21,403,079 | +420,310 | 0.09% | 125,702,650 |
| 2020-09-01 | 2020-08-28 | 6.062 | 20,982,769 | +221,079 | 0.09% | 127,189,787 |
| 2020-08-31 | 2020-08-27 | 6.091 | 20,761,690 | -1,123,343 | 0.09% | 126,451,839 |
| 2020-08-28 | 2020-08-26 | 6.134 | 21,885,033 | +852,798 | 0.09% | 134,245,807 |
| 2020-08-27 | 2020-08-25 | 6.134 | 21,032,235 | +112,076 | 0.09% | 129,014,627 |
| 2020-08-26 | 2020-08-24 | 6.149 | 20,920,159 | +1,045,805 | 0.09% | 128,630,511 |
| 2020-08-25 | 2020-08-21 | 6.178 | 19,874,354 | -960,528 | 0.08% | 122,776,649 |
| 2020-08-24 | 2020-08-20 | 6.134 | 20,834,882 | -696,585 | 0.09% | 127,804,036 |
| 2020-08-21 | 2020-08-19 | 6.265 | 21,531,467 | -256,717 | 0.09% | 134,887,133 |
| 2020-08-20 | 2020-08-18 | 6.279 | 21,788,184 | -833,547 | 0.09% | 136,811,337 |
| 2020-08-19 | 2020-08-17 | 6.294 | 22,621,731 | +5,775,537 | 0.09% | 142,373,355 |
| 2020-08-18 | 2020-08-14 | 6.236 | 16,846,194 | -94,116 | 0.07% | 105,046,941 |
| 2020-08-17 | 2020-08-13 | 6.279 | 16,940,310 | -540,670 | 0.07% | 106,370,795 |
| 2020-08-14 | 2020-08-12 | 6.221 | 17,480,980 | +405,022 | 0.07% | 108,751,743 |
| 2020-08-13 | 2020-08-11 | 6.192 | 17,075,958 | +275,755 | 0.07% | 105,736,787 |
| 2020-08-12 | 2020-08-10 | 6.105 | 16,800,203 | -91,604 | 0.07% | 102,567,503 |
| 2020-08-11 | 2020-08-07 | 6.120 | 16,891,807 | -499,202 | 0.07% | 103,371,714 |
| 2020-08-10 | 2020-08-06 | 6.207 | 17,391,009 | +480,212 | 0.07% | 107,939,824 |
| 2020-08-07 | 2020-08-05 | 6.207 | 16,910,797 | -903,978 | 0.07% | 104,959,319 |
| 2020-08-06 | 2020-08-04 | 6.250 | 17,814,775 | -3,323,668 | 0.07% | 111,345,013 |
| 2020-08-05 | 2020-08-03 | 6.134 | 21,138,443 | +2,949,826 | 0.09% | 129,666,121 |
| 2020-08-04 | 2020-07-31 | 6.236 | 18,188,617 | +707,306 | 0.08% | 113,417,819 |
| 2020-08-03 | 2020-07-30 | 6.279 | 17,481,311 | +941,903 | 0.07% | 109,767,823 |
| 2020-07-31 | 2020-07-29 | 6.337 | 16,539,408 | +200,270 | 0.07% | 104,812,856 |
| 2020-07-30 | 2020-07-28 | 6.308 | 16,339,138 | -44,823 | 0.07% | 103,069,829 |
| 2020-07-29 | 2020-07-27 | 6.294 | 16,383,961 | -117 | 0.07% | 103,114,987 |
| 2020-07-28 | 2020-07-24 | 6.308 | 16,384,078 | -240,128 | 0.07% | 103,353,317 |
| 2020-07-27 | 2020-07-23 | 6.323 | 16,624,206 | +88,267 | 0.07% | 105,109,158 |
| 2020-07-24 | 2020-07-22 | 6.352 | 16,535,939 | -313,692 | 0.07% | 105,030,668 |
| 2020-07-23 | 2020-07-21 | 6.439 | 16,849,631 | +414,563 | 0.07% | 108,489,204 |
| 2020-07-22 | 2020-07-20 | 6.540 | 16,435,068 | +283,676 | 0.07% | 107,488,303 |
| 2020-07-21 | 2020-07-17 | 6.497 | 16,151,392 | +3,676 | 0.07% | 104,930,352 |
| 2020-07-20 | 2020-07-16 | 6.540 | 16,147,716 | -2,729,372 | 0.07% | 105,608,969 |
| 2020-07-17 | 2020-07-15 | 6.540 | 18,877,088 | +2,892,080 | 0.08% | 123,459,553 |
| 2020-07-16 | 2020-07-14 | 6.656 | 15,985,008 | -1,245,319 | 0.07% | 106,399,283 |
| 2020-07-15 | 2020-07-13 | 6.743 | 17,230,327 | +247,411 | 0.07% | 116,187,560 |
| 2020-07-14 | 2020-07-10 | 6.816 | 16,982,916 | -168,968 | 0.07% | 115,750,607 |
| 2020-07-13 | 2020-07-09 | 6.946 | 17,151,884 | -179,062 | 0.07% | 119,140,797 |
| 2020-07-10 | 2020-07-08 | 7.033 | 17,330,946 | -18,502,123 | 0.07% | 121,892,551 |
| 2020-07-09 | 2020-07-07 | 7.062 | 35,833,069 | +600,890 | 0.15% | 253,061,527 |
| 2020-07-08 | 2020-07-06 | 7.207 | 35,232,179 | +12,821,377 | 0.15% | 253,927,098 |
| 2020-07-07 | 2020-07-03 | 7.904 | 22,410,802 | +5,291,833 | 0.09% | 177,124,458 |
| 2020-07-06 | 2020-07-02 | 7.795 | 17,118,969 | -11,810,654 | 0.07% | 133,435,920 |
| 2020-07-03 | 2020-06-30 | 7.437 | 28,929,623 | +10,329 | 0.13% | 215,143,433 |
| 2020-07-02 | 2020-06-29 | 7.452 | 28,919,294 | +13,498 | 0.13% | 215,516,548 |
| 2020-06-30 | 2020-06-26 | 7.452 | 28,905,796 | +6,204,858 | 0.13% | 215,415,956 |
| 2020-06-29 | 2020-06-24 | 7.437 | 22,700,938 | +553,113 | 0.10% | 168,822,031 |
| 2020-06-26 | 2020-06-23 | 7.483 | 22,147,825 | -642,497 | 0.10% | 165,742,384 |
| 2020-06-24 | 2020-06-22 | 7.468 | 22,790,322 | +601,486 | 0.10% | 170,195,911 |
| 2020-06-23 | 2020-06-19 | 7.499 | 22,188,836 | -3,257,314 | 0.10% | 166,394,505 |
| 2020-06-22 | 2020-06-18 | 7.468 | 25,446,150 | -929,675 | 0.11% | 190,029,376 |
| 2020-06-19 | 2020-06-17 | 7.483 | 26,375,825 | +503,627 | 0.12% | 197,382,457 |
| 2020-06-18 | 2020-06-16 | 7.452 | 25,872,198 | -98,148 | 0.11% | 192,808,538 |
| 2020-06-17 | 2020-06-15 | 7.343 | 25,970,346 | -1,620,374 | 0.12% | 190,711,621 |
| 2020-06-16 | 2020-06-12 | 7.452 | 27,590,720 | +1,439,661 | 0.12% | 205,615,557 |
| 2020-06-15 | 2020-06-11 | 7.515 | 26,151,059 | +192,307 | 0.12% | 196,514,153 |
| 2020-06-12 | 2020-06-10 | 7.655 | 25,958,752 | -55,341 | 0.12% | 198,703,874 |
| 2020-06-11 | 2020-06-09 | 7.655 | 26,014,093 | +821,331 | 0.12% | 199,127,487 |
| 2020-06-10 | 2020-06-08 | 7.623 | 25,192,762 | -177,378 | 0.11% | 192,056,622 |
| 2020-06-09 | 2020-06-05 | 7.748 | 25,370,140 | +586,991 | 0.11% | 196,566,556 |
| 2020-06-08 | 2020-06-04 | 7.608 | 24,783,149 | +5,613,547 | 0.11% | 188,548,365 |
| 2020-06-05 | 2020-06-03 | 7.608 | 19,169,602 | -1,951,093 | 0.09% | 145,840,914 |
| 2020-06-04 | 2020-06-02 | 7.530 | 21,120,695 | +279,603 | 0.09% | 159,041,693 |
| 2020-06-03 | 2020-06-01 | 7.499 | 20,841,092 | -1,797,645 | 0.09% | 156,287,747 |
| 2020-06-02 | 2020-05-29 | 7.312 | 22,638,737 | -240,550 | 0.10% | 165,541,724 |
| 2020-06-01 | 2020-05-28 | 7.328 | 22,879,287 | +6,716,524 | 0.10% | 167,656,662 |
| 2020-05-29 | 2020-05-27 | 7.281 | 16,162,763 | -1,643 | 0.07% | 117,684,395 |
| 2020-05-28 | 2020-05-26 | 7.312 | 16,164,406 | +479,492 | 0.07% | 118,199,334 |
| 2020-05-27 | 2020-05-25 | 7.235 | 15,684,914 | -217,249 | 0.07% | 113,472,995 |
| 2020-05-26 | 2020-05-22 | 7.172 | 15,902,163 | -208,637 | 0.07% | 114,055,058 |
| 2020-05-25 | 2020-05-21 | 7.499 | 16,110,800 | -960,691 | 0.07% | 120,815,197 |
| 2020-05-22 | 2020-05-20 | 7.499 | 17,071,491 | -1,192,946 | 0.08% | 128,019,437 |
| 2020-05-21 | 2020-05-19 | 7.546 | 18,264,437 | -268,597 | 0.08% | 137,817,844 |
| 2020-05-20 | 2020-05-18 | 7.452 | 18,533,034 | -297,335 | 0.08% | 138,114,558 |
| 2020-05-19 | 2020-05-15 | 7.390 | 18,830,369 | -85,719 | 0.08% | 139,158,540 |
| 2020-05-18 | 2020-05-14 | 7.359 | 18,916,088 | -1,046,859 | 0.08% | 139,203,415 |
| 2020-05-15 | 2020-05-13 | 7.499 | 19,962,947 | -6,379,352 | 0.09% | 149,702,521 |
| 2020-05-14 | 2020-05-12 | 7.530 | 26,342,299 | -4,402,135 | 0.12% | 198,361,078 |
| 2020-05-13 | 2020-05-11 | 7.592 | 30,744,434 | +10,280,091 | 0.14% | 233,423,054 |
| 2020-05-12 | 2020-05-08 | 7.561 | 20,464,343 | -70,767 | 0.09% | 154,736,047 |
| 2020-05-11 | 2020-05-07 | 7.437 | 20,535,110 | -148,367 | 0.09% | 152,715,231 |
| 2020-05-08 | 2020-05-06 | 7.515 | 20,683,477 | -1,951,167 | 0.09% | 155,427,586 |
| 2020-05-07 | 2020-05-05 | 7.343 | 22,634,644 | -1,041,899 | 0.10% | 166,216,101 |
| 2020-05-06 | 2020-05-04 | 7.281 | 23,676,543 | -3,201,725 | 0.11% | 172,393,770 |
| 2020-05-05 | 2020-04-29 | 7.655 | 26,878,268 | -1,099,480 | 0.12% | 205,742,402 |
| 2020-05-04 | 2020-04-28 | 7.748 | 27,977,748 | -122,508 | 0.12% | 216,770,171 |
| 2020-04-29 | 2020-04-27 | 7.577 | 28,100,256 | +1,272,171 | 0.12% | 212,910,294 |
| 2020-04-28 | 2020-04-24 | 7.297 | 26,828,085 | -1,192,817 | 0.12% | 195,758,189 |
| 2020-04-27 | 2020-04-23 | 7.281 | 28,020,902 | -177,417 | 0.12% | 204,025,940 |
| 2020-04-24 | 2020-04-22 | 7.312 | 28,198,319 | -80,147 | 0.13% | 206,195,176 |
| 2020-04-23 | 2020-04-21 | 7.297 | 28,278,466 | -1,166,640 | 0.13% | 206,341,276 |
| 2020-04-22 | 2020-04-20 | 7.406 | 29,445,106 | +227,546 | 0.13% | 218,060,748 |
| 2020-04-21 | 2020-04-17 | 7.499 | 29,217,560 | -75,898 | 0.13% | 219,103,041 |
| 2020-04-20 | 2020-04-16 | 7.343 | 29,293,458 | +10,959,716 | 0.13% | 215,114,687 |
| 2020-04-17 | 2020-04-15 | 7.437 | 18,333,742 | -1,084,893 | 0.08% | 136,344,127 |
| 2020-04-16 | 2020-04-14 | 7.530 | 19,418,635 | +2,393,654 | 0.09% | 146,224,950 |
| 2020-04-15 | 2020-04-09 | 7.437 | 17,024,981 | +660,740 | 0.08% | 126,611,151 |
| 2020-04-14 | 2020-04-08 | 7.390 | 16,364,241 | -596,245 | 0.07% | 120,933,577 |
| 2020-04-09 | 2020-04-07 | 7.546 | 16,960,486 | -525,547 | 0.08% | 127,978,629 |
| 2020-04-08 | 2020-04-06 | 7.312 | 17,486,033 | -108,883 | 0.08% | 127,863,496 |
| 2020-04-07 | 2020-04-03 | 7.219 | 17,594,916 | -283,864 | 0.08% | 127,017,219 |
| 2020-04-06 | 2020-04-02 | 7.235 | 17,878,780 | +1,260,502 | 0.08% | 129,344,586 |
| 2020-04-03 | 2020-04-01 | 7.250 | 16,618,278 | -603,132 | 0.07% | 120,483,995 |
| 2020-04-02 | 2020-03-31 | 7.390 | 17,221,410 | -61,254 | 0.08% | 127,268,152 |
| 2020-04-01 | 2020-03-30 | 7.219 | 17,282,664 | -1,409,409 | 0.08% | 124,763,081 |
| 2020-03-31 | 2020-03-27 | 7.312 | 18,692,073 | +234,711 | 0.08% | 136,682,448 |
| 2020-03-30 | 2020-03-26 | 7.188 | 18,457,362 | +1,299,399 | 0.08% | 132,668,869 |
| 2020-03-27 | 2020-03-25 | 7.328 | 17,157,963 | -990,941 | 0.08% | 125,731,488 |
| 2020-03-26 | 2020-03-24 | 7.110 | 18,148,904 | +1,090,570 | 0.08% | 129,039,902 |
| 2020-03-25 | 2020-03-23 | 6.814 | 17,058,334 | +1,093,683 | 0.08% | 116,243,358 |
| 2020-03-24 | 2020-03-20 | 7.110 | 15,964,651 | +533,149 | 0.07% | 113,509,720 |
| 2020-03-23 | 2020-03-19 | 6.674 | 15,431,502 | -1,542,977 | 0.07% | 102,996,606 |
| 2020-03-20 | 2020-03-18 | 6.939 | 16,974,479 | -2,605,276 | 0.08% | 117,784,661 |
| 2020-03-19 | 2020-03-17 | 7.250 | 19,579,755 | -23,756,639 | 0.09% | 141,954,967 |
| 2020-03-18 | 2020-03-16 | 7.157 | 43,336,394 | +24,972,466 | 0.19% | 310,147,315 |
| 2020-03-17 | 2020-03-13 | 7.437 | 18,363,928 | +1,530,871 | 0.08% | 136,568,614 |
| 2020-03-16 | 2020-03-12 | 7.592 | 16,833,057 | -338,729 | 0.07% | 127,802,762 |
| 2020-03-13 | 2020-03-11 | 7.717 | 17,171,786 | -10,240,494 | 0.08% | 132,511,804 |
| 2020-03-12 | 2020-03-10 | 7.748 | 27,412,280 | +4,932,438 | 0.12% | 212,388,953 |
| 2020-03-11 | 2020-03-09 | 7.608 | 22,479,842 | +134,756 | 0.10% | 171,024,975 |
| 2020-03-10 | 2020-03-06 | 7.841 | 22,345,086 | +427,162 | 0.10% | 175,214,478 |
| 2020-03-09 | 2020-03-05 | 8.106 | 21,917,924 | +559,161 | 0.10% | 177,662,006 |
| 2020-03-06 | 2020-03-04 | 7.997 | 21,358,763 | -186,839 | 0.09% | 170,803,450 |
| 2020-03-05 | 2020-03-03 | 7.966 | 21,545,602 | +156,832 | 0.10% | 171,627,160 |
| 2020-03-04 | 2020-03-02 | 7.888 | 21,388,770 | +835,319 | 0.10% | 168,714,027 |
| 2020-03-03 | 2020-02-28 | 7.779 | 20,553,451 | -1,991,187 | 0.09% | 159,886,641 |
| 2020-03-02 | 2020-02-27 | 7.981 | 22,544,638 | -221,907 | 0.10% | 179,935,997 |
| 2020-02-28 | 2020-02-26 | 7.888 | 22,766,545 | -136,241 | 0.10% | 179,581,878 |
| 2020-02-27 | 2020-02-25 | 7.904 | 22,902,786 | +1,818,737 | 0.10% | 181,012,868 |
| 2020-02-26 | 2020-02-24 | 7.919 | 21,084,049 | -1,196,016 | 0.09% | 166,966,453 |
| 2020-02-25 | 2020-02-21 | 8.044 | 22,280,065 | -126,907 | 0.10% | 179,210,899 |
| 2020-02-24 | 2020-02-20 | 8.090 | 22,406,972 | +1,185,040 | 0.10% | 181,277,514 |
| 2020-02-21 | 2020-02-19 | 8.106 | 21,221,932 | -2,015,474 | 0.09% | 172,020,444 |
| 2020-02-20 | 2020-02-18 | 8.028 | 23,237,406 | +381,794 | 0.10% | 186,549,792 |
| 2020-02-19 | 2020-02-17 | 8.121 | 22,855,612 | -613,739 | 0.10% | 185,618,296 |
| 2020-02-18 | 2020-02-14 | 7.997 | 23,469,351 | -37,528 | 0.10% | 187,681,567 |
| 2020-02-17 | 2020-02-13 | 7.950 | 23,506,879 | +1,152,377 | 0.10% | 186,884,505 |
| 2020-02-14 | 2020-02-12 | 7.981 | 22,354,502 | -362,405 | 0.10% | 178,418,460 |
| 2020-02-13 | 2020-02-11 | 7.966 | 22,716,907 | +257,481 | 0.10% | 180,957,498 |
| 2020-02-12 | 2020-02-10 | 7.857 | 22,459,426 | +189,921 | 0.10% | 176,460,479 |
| 2020-02-11 | 2020-02-07 | 7.919 | 22,269,505 | -2,299,980 | 0.10% | 176,354,184 |
| 2020-02-10 | 2020-02-06 | 7.919 | 24,569,485 | +2,292,689 | 0.11% | 194,567,930 |
| 2020-02-07 | 2020-02-05 | 7.795 | 22,276,796 | -206,696 | 0.10% | 173,639,240 |
| 2020-02-06 | 2020-02-04 | 7.810 | 22,483,492 | -925,948 | 0.10% | 175,600,159 |
| 2020-02-05 | 2020-02-03 | 7.717 | 23,409,440 | -495,738 | 0.10% | 180,646,738 |
| 2020-02-04 | 2020-01-31 | 7.779 | 23,905,178 | -1,576,394 | 0.11% | 185,959,945 |
| 2020-02-03 | 2020-01-30 | 7.810 | 25,481,572 | +953,295 | 0.11% | 199,015,708 |
| 2020-01-31 | 2020-01-29 | 7.888 | 24,528,277 | +93,719 | 0.11% | 193,478,372 |
| 2020-01-30 | 2020-01-24 | 8.215 | 24,434,558 | +28,281 | 0.11% | 200,722,396 |
| 2020-01-29 | 2020-01-22 | 8.324 | 24,406,277 | -120,195 | 0.11% | 203,148,089 |
| 2020-01-23 | 2020-01-21 | 8.261 | 24,526,472 | -317,440 | 0.11% | 202,622,200 |
| 2020-01-22 | 2020-01-20 | 8.464 | 24,843,912 | +4,334,229 | 0.11% | 210,269,511 |
| 2020-01-21 | 2020-01-17 | 8.541 | 20,509,683 | +20,732 | 0.09% | 175,181,691 |
| 2020-01-20 | 2020-01-16 | 8.479 | 20,488,951 | +392,047 | 0.09% | 173,729,532 |
| 2020-01-17 | 2020-01-15 | 8.526 | 20,096,904 | -7,858,206 | 0.09% | 171,343,305 |
| 2020-01-16 | 2020-01-14 | 8.526 | 27,955,110 | +1,593,415 | 0.12% | 238,341,236 |
| 2020-01-15 | 2020-01-13 | 8.588 | 26,361,695 | +13,497 | 0.12% | 226,396,564 |
| 2020-01-14 | 2020-01-10 | 8.526 | 26,348,198 | +60,419 | 0.12% | 224,640,936 |
| 2020-01-13 | 2020-01-09 | 8.573 | 26,287,779 | +1,151,532 | 0.12% | 225,352,778 |
| 2020-01-10 | 2020-01-08 | 8.401 | 25,136,247 | +183,827 | 0.11% | 211,179,432 |
| 2020-01-09 | 2020-01-07 | 8.557 | 24,952,420 | +239,746 | 0.11% | 213,517,160 |
| 2020-01-08 | 2020-01-06 | 8.588 | 24,712,674 | +1,856,822 | 0.11% | 212,234,626 |
| 2020-01-07 | 2020-01-03 | 8.681 | 22,855,852 | +3,077,941 | 0.10% | 198,421,641 |
| 2020-01-06 | 2020-01-02 | 8.728 | 19,777,911 | -1,907,248 | 0.09% | 172,623,812 |
| 2020-01-03 | 2019-12-31 | 8.619 | 21,685,159 | +1,948,029 | 0.10% | 186,908,821 |
| 2020-01-02 | 2019-12-27 | 8.697 | 19,737,130 | +67,983 | 0.09% | 171,653,725 |
| 2019-12-30 | 2019-12-24 | 8.557 | 19,669,147 | -783,128 | 0.09% | 168,308,341 |
| 2019-12-27 | 2019-12-20 | 8.526 | 20,452,275 | +368,939 | 0.09% | 174,373,147 |
| 2019-12-23 | 2019-12-19 | 8.573 | 20,083,336 | +1,957,765 | 0.09% | 172,165,003 |
| 2019-12-20 | 2019-12-18 | 8.557 | 18,125,571 | -2,562,133 | 0.08% | 155,100,004 |
| 2019-12-19 | 2019-12-17 | 8.573 | 20,687,704 | -247,018 | 0.09% | 177,345,966 |
| 2019-12-18 | 2019-12-16 | 8.339 | 20,934,722 | +992,733 | 0.09% | 174,577,958 |
| 2019-12-17 | 2019-12-13 | 8.433 | 19,941,989 | +357,518 | 0.09% | 168,160,961 |
| 2019-12-16 | 2019-12-12 | 8.246 | 19,584,471 | +116,595 | 0.09% | 161,489,815 |
| 2019-12-13 | 2019-12-11 | 8.152 | 19,467,876 | -405,141 | 0.09% | 158,711,092 |
| 2019-12-12 | 2019-12-10 | 8.059 | 19,873,017 | -154,684 | 0.09% | 160,158,866 |
| 2019-12-11 | 2019-12-09 | 8.075 | 20,027,701 | -815,855 | 0.09% | 161,717,076 |
| 2019-12-10 | 2019-12-06 | 8.028 | 20,843,556 | -300,612 | 0.09% | 167,331,975 |
| 2019-12-09 | 2019-12-05 | 7.919 | 21,144,168 | +65,554 | 0.09% | 167,442,541 |
| 2019-12-06 | 2019-12-04 | 7.919 | 21,078,614 | -944,843 | 0.09% | 166,923,413 |
| 2019-12-05 | 2019-12-03 | 7.966 | 22,023,457 | +118,266 | 0.10% | 175,433,640 |
| 2019-12-04 | 2019-12-02 | 7.981 | 21,905,191 | -374,724 | 0.10% | 174,832,365 |
| 2019-12-03 | 2019-11-29 | 7.997 | 22,279,915 | -192,632 | 0.10% | 178,169,791 |
| 2019-12-02 | 2019-11-28 | 8.215 | 22,472,547 | -568,834 | 0.10% | 184,605,078 |
| 2019-11-29 | 2019-11-27 | 8.199 | 23,041,381 | +200,972 | 0.10% | 188,919,394 |
| 2019-11-28 | 2019-11-26 | 8.246 | 22,840,409 | +128,550 | 0.10% | 188,337,659 |
| 2019-11-27 | 2019-11-25 | 8.215 | 22,711,859 | +492,139 | 0.10% | 186,570,952 |
| 2019-11-26 | 2019-11-22 | 8.090 | 22,219,720 | +464,282 | 0.10% | 179,762,603 |
| 2019-11-25 | 2019-11-21 | 8.059 | 21,755,438 | -1,208,919 | 0.10% | 175,329,508 |
| 2019-11-22 | 2019-11-20 | 8.152 | 22,964,357 | -352,978 | 0.10% | 187,216,016 |
| 2019-11-21 | 2019-11-19 | 8.215 | 23,317,335 | +4,071,751 | 0.10% | 191,544,752 |
| 2019-11-20 | 2019-11-18 | 8.137 | 19,245,584 | -123,871 | 0.09% | 156,599,440 |
| 2019-11-19 | 2019-11-15 | 8.075 | 19,369,455 | -227,248 | 0.09% | 156,401,957 |
| 2019-11-18 | 2019-11-14 | 8.075 | 19,596,703 | -1,467,843 | 0.09% | 158,236,909 |
| 2019-11-15 | 2019-11-13 | 8.199 | 21,064,546 | -378,538 | 0.09% | 172,711,057 |
| 2019-11-14 | 2019-11-12 | 8.339 | 21,443,084 | +68,706 | 0.10% | 178,817,270 |
| 2019-11-13 | 2019-11-11 | 8.308 | 21,374,378 | -339,758 | 0.09% | 177,579,229 |
| 2019-11-12 | 2019-11-08 | 8.573 | 21,714,136 | -1,942,305 | 0.10% | 186,145,086 |
| 2019-11-11 | 2019-11-07 | 8.604 | 23,656,441 | -837,862 | 0.11% | 203,531,654 |
| 2019-11-08 | 2019-11-06 | 8.510 | 24,494,303 | +476,547 | 0.11% | 208,453,809 |
| 2019-11-07 | 2019-11-05 | 8.541 | 24,017,756 | +178,042 | 0.11% | 205,145,595 |
| 2019-11-06 | 2019-11-04 | 8.541 | 23,839,714 | -373,439 | 0.11% | 203,624,864 |
| 2019-11-05 | 2019-11-01 | 8.448 | 24,213,153 | +715,382 | 0.11% | 204,554,293 |
| 2019-11-04 | 2019-10-31 | 8.339 | 23,497,771 | +136,604 | 0.10% | 195,951,630 |
| 2019-11-01 | 2019-10-30 | 8.261 | 23,361,167 | -361,439 | 0.10% | 192,995,187 |
| 2019-10-31 | 2019-10-29 | 8.339 | 23,722,606 | +216,831 | 0.11% | 197,826,564 |
| 2019-10-30 | 2019-10-28 | 8.370 | 23,505,775 | +632,786 | 0.10% | 196,749,788 |
| 2019-10-29 | 2019-10-25 | 8.324 | 22,872,989 | -668,461 | 0.10% | 190,385,613 |
| 2019-10-28 | 2019-10-24 | 8.386 | 23,541,450 | +287,325 | 0.10% | 197,414,659 |
| 2019-10-25 | 2019-10-23 | 8.292 | 23,254,125 | -389,571 | 0.10% | 192,834,455 |
| 2019-10-24 | 2019-10-22 | 8.324 | 23,643,696 | +554,694 | 0.11% | 196,800,669 |
| 2019-10-23 | 2019-10-21 | 8.277 | 23,089,002 | -275,676 | 0.10% | 191,105,953 |
| 2019-10-22 | 2019-10-18 | 8.215 | 23,364,678 | -131,121 | 0.10% | 191,933,660 |
| 2019-10-21 | 2019-10-17 | 8.339 | 23,495,799 | +41,185 | 0.10% | 195,935,185 |
| 2019-10-18 | 2019-10-16 | 8.230 | 23,454,614 | -141,790 | 0.10% | 193,037,367 |
| 2019-10-17 | 2019-10-15 | 8.184 | 23,596,404 | -32,138 | 0.10% | 193,102,986 |
| 2019-10-16 | 2019-10-14 | 8.168 | 23,628,542 | -3,375,213 | 0.10% | 192,998,374 |
| 2019-10-15 | 2019-10-11 | 8.059 | 27,003,755 | -450,716 | 0.12% | 217,626,282 |
| 2019-10-14 | 2019-10-10 | 7.857 | 27,454,471 | -1,376,490 | 0.12% | 215,705,829 |
| 2019-10-11 | 2019-10-09 | 7.888 | 28,830,961 | -4,041,141 | 0.13% | 227,417,824 |
| 2019-10-10 | 2019-10-08 | 7.857 | 32,872,102 | +1,372,922 | 0.15% | 258,271,376 |
| 2019-10-09 | 2019-10-04 | 7.904 | 31,499,180 | -148,254 | 0.14% | 248,954,731 |
| 2019-10-08 | 2019-10-03 | 8.028 | 31,647,434 | +65,047 | 0.14% | 254,065,460 |
| 2019-10-04 | 2019-10-02 | 7.950 | 31,582,387 | -92,665 | 0.14% | 251,086,448 |
| 2019-10-03 | 2019-09-30 | 7.966 | 31,675,052 | +1,175,012 | 0.14% | 252,315,959 |
| 2019-10-02 | 2019-09-27 | 7.904 | 30,500,040 | -286,396 | 0.14% | 241,057,997 |
| 2019-09-30 | 2019-09-26 | 7.981 | 30,786,436 | +215,964 | 0.14% | 245,716,434 |
| 2019-09-27 | 2019-09-25 | 7.888 | 30,570,472 | -1,659,840 | 0.14% | 241,139,039 |
| 2019-09-26 | 2019-09-24 | 7.950 | 32,230,312 | +1,186,521 | 0.14% | 256,237,585 |
| 2019-09-25 | 2019-09-23 | 8.059 | 31,043,791 | +409,069 | 0.14% | 250,185,383 |
| 2019-09-24 | 2019-09-20 | 8.121 | 30,634,722 | +973,961 | 0.14% | 248,795,127 |
| 2019-09-23 | 2019-09-19 | 8.152 | 29,660,761 | -467,136 | 0.13% | 241,808,186 |
| 2019-09-20 | 2019-09-18 | 8.261 | 30,127,897 | +740,514 | 0.13% | 248,897,630 |
| 2019-09-19 | 2019-09-17 | 8.246 | 29,387,383 | +424,456 | 0.13% | 242,322,759 |
| 2019-09-18 | 2019-09-16 | 8.355 | 28,962,927 | -209,806 | 0.13% | 241,977,039 |
| 2019-09-17 | 2019-09-13 | 8.479 | 29,172,733 | -125,279 | 0.13% | 247,360,894 |
| 2019-09-16 | 2019-09-12 | 8.401 | 29,298,012 | -249,438 | 0.13% | 246,144,046 |
| 2019-09-13 | 2019-09-11 | 8.433 | 29,547,450 | -410,007 | 0.13% | 249,159,078 |
| 2019-09-12 | 2019-09-10 | 8.324 | 29,957,457 | -3,168,118 | 0.13% | 249,353,891 |
| 2019-09-11 | 2019-09-09 | 8.292 | 33,125,575 | +4,349,301 | 0.15% | 274,693,294 |
| 2019-09-10 | 2019-09-06 | 8.246 | 28,776,274 | -317,206 | 0.13% | 237,283,671 |
| 2019-09-09 | 2019-09-05 | 8.215 | 29,093,480 | -255,890 | 0.13% | 238,994,011 |
| 2019-09-06 | 2019-09-04 | 8.199 | 29,349,370 | +83,781 | 0.13% | 240,639,447 |
| 2019-09-05 | 2019-09-03 | 7.935 | 29,265,589 | -230,617 | 0.13% | 232,212,112 |
| 2019-09-04 | 2019-09-02 | 8.012 | 29,496,206 | -1,378,057 | 0.13% | 236,336,505 |
| 2019-09-03 | 2019-08-30 | 7.981 | 30,874,263 | +1,407,546 | 0.14% | 246,417,409 |
| 2019-09-02 | 2019-08-29 | 7.904 | 29,466,717 | +1,101,976 | 0.13% | 232,891,097 |
| 2019-08-30 | 2019-08-28 | 7.919 | 28,364,741 | +496,300 | 0.13% | 224,622,899 |
| 2019-08-29 | 2019-08-27 | 8.059 | 27,868,441 | -1,317,768 | 0.12% | 224,594,883 |
| 2019-08-28 | 2019-08-26 | 8.106 | 29,186,209 | +926,975 | 0.13% | 236,577,171 |
| 2019-08-27 | 2019-08-23 | 8.230 | 28,259,234 | +1,055,397 | 0.13% | 232,580,597 |
| 2019-08-26 | 2019-08-22 | 8.261 | 27,203,837 | -1,075,132 | 0.12% | 224,740,896 |
| 2019-08-23 | 2019-08-21 | 8.246 | 28,278,969 | -1,453,166 | 0.13% | 233,182,989 |
| 2019-08-22 | 2019-08-20 | 8.230 | 29,732,135 | +563,446 | 0.13% | 244,702,942 |
| 2019-08-21 | 2019-08-19 | 8.292 | 29,168,689 | -8,917,850 | 0.13% | 241,880,881 |
| 2019-08-20 | 2019-08-16 | 8.199 | 38,086,539 | +2,253,246 | 0.17% | 312,276,675 |
| 2019-08-19 | 2019-08-15 | 8.230 | 35,833,293 | +795,364 | 0.16% | 294,917,005 |
| 2019-08-16 | 2019-08-14 | 8.168 | 35,037,929 | -2,888,779 | 0.16% | 286,190,461 |
| 2019-08-15 | 2019-08-13 | 8.152 | 37,926,708 | +1,860,443 | 0.17% | 309,195,993 |
| 2019-08-14 | 2019-08-12 | 8.246 | 36,066,265 | +174,828 | 0.16% | 297,395,547 |
| 2019-08-13 | 2019-08-09 | 8.261 | 35,891,437 | -1,496,464 | 0.16% | 296,512,352 |
| 2019-08-12 | 2019-08-08 | 8.324 | 37,387,901 | +1,632,587 | 0.17% | 311,201,935 |
| 2019-08-09 | 2019-08-07 | 8.355 | 35,755,314 | -347,445 | 0.16% | 298,725,506 |
| 2019-08-08 | 2019-08-06 | 8.401 | 36,102,759 | +1,687,670 | 0.16% | 303,313,384 |
| 2019-08-07 | 2019-08-05 | 8.526 | 34,415,089 | -235,054 | 0.15% | 293,418,085 |
| 2019-08-06 | 2019-08-02 | 8.650 | 34,650,143 | +1,084,272 | 0.15% | 299,734,853 |
| 2019-08-05 | 2019-08-01 | 8.930 | 33,565,871 | -1,820,527 | 0.15% | 299,755,552 |
| 2019-08-02 | 2019-07-31 | 8.915 | 35,386,398 | +1,567,798 | 0.16% | 315,462,981 |
| 2019-08-01 | 2019-07-30 | 8.961 | 33,818,600 | -301,515 | 0.15% | 303,064,824 |
| 2019-07-31 | 2019-07-29 | 8.899 | 34,120,115 | +37,238 | 0.15% | 303,643,464 |
| 2019-07-30 | 2019-07-26 | 8.993 | 34,082,877 | +243,528 | 0.15% | 306,493,669 |
| 2019-07-29 | 2019-07-25 | 9.070 | 33,839,349 | -147,552 | 0.15% | 306,936,105 |
| 2019-07-26 | 2019-07-24 | 9.086 | 33,986,901 | -1,581,373 | 0.15% | 308,803,231 |
| 2019-07-25 | 2019-07-23 | 9.133 | 35,568,274 | +1,418,994 | 0.16% | 324,831,633 |
| 2019-07-24 | 2019-07-22 | 9.102 | 34,149,280 | +278,099 | 0.15% | 310,809,898 |
| 2019-07-23 | 2019-07-19 | 9.288 | 33,871,181 | -330,374 | 0.15% | 314,602,445 |
| 2019-07-22 | 2019-07-18 | 9.148 | 34,201,555 | -823,617 | 0.15% | 312,882,016 |
| 2019-07-19 | 2019-07-17 | 9.133 | 35,025,172 | +851,066 | 0.16% | 319,871,687 |
| 2019-07-18 | 2019-07-16 | 9.164 | 34,174,106 | +133,955 | 0.15% | 313,162,592 |
| 2019-07-17 | 2019-07-15 | 9.164 | 34,040,151 | +459,586 | 0.15% | 311,935,064 |
| 2019-07-16 | 2019-07-12 | 9.242 | 33,580,565 | +134,123 | 0.15% | 310,335,792 |
| 2019-07-15 | 2019-07-11 | 9.288 | 33,446,442 | -596,408 | 0.15% | 310,657,382 |
| 2019-07-12 | 2019-07-10 | 9.117 | 34,042,850 | -57,912 | 0.15% | 310,370,867 |
| 2019-07-11 | 2019-07-09 | 9.117 | 34,100,762 | +135,404 | 0.15% | 310,898,855 |
| 2019-07-10 | 2019-07-08 | 9.164 | 33,965,358 | -86,193 | 0.15% | 311,249,680 |
| 2019-07-09 | 2019-07-05 | 9.304 | 34,051,551 | -25,067 | 0.15% | 316,807,537 |
| 2019-07-08 | 2019-07-04 | 9.304 | 34,076,618 | -1,169,034 | 0.15% | 317,040,754 |
| 2019-07-05 | 2019-07-03 | 9.350 | 35,245,652 | +15,362 | 0.16% | 329,562,238 |
| 2019-07-04 | 2019-07-02 | 9.413 | 35,230,290 | -9,948,432 | 0.16% | 331,611,067 |
| 2019-07-03 | 2019-06-28 | 9.226 | 45,178,722 | +9,125,031 | 0.20% | 416,817,609 |
| 2019-07-02 | 2019-06-27 | 9.304 | 36,053,691 | -3,976,294 | 0.16% | 335,434,972 |
| 2019-06-28 | 2019-06-26 | 9.226 | 40,029,985 | -488,705 | 0.18% | 369,315,507 |
| 2019-06-27 | 2019-06-25 | 9.257 | 40,518,690 | -1,429,054 | 0.18% | 375,085,076 |
| 2019-06-26 | 2019-06-24 | 10.704 | 41,947,744 | -989,836 | 0.19% | 448,988,505 |
| 2019-06-25 | 2019-06-21 | 10.605 | 42,937,580 | +4,511,894 | 0.19% | 455,353,941 |
| 2019-06-24 | 2019-06-20 | 10.605 | 38,425,686 | +6,384,174 | 0.18% | 407,505,210 |
| 2019-06-21 | 2019-06-19 | 10.572 | 32,041,512 | +6,304,290 | 0.15% | 338,748,895 |
| 2019-06-20 | 2019-06-18 | 10.392 | 25,737,222 | -14,680,948 | 0.12% | 267,451,105 |
| 2019-06-19 | 2019-06-17 | 10.260 | 40,418,170 | +15,512,888 | 0.19% | 414,701,572 |
| 2019-06-18 | 2019-06-14 | 10.277 | 24,905,282 | -238,785 | 0.12% | 255,943,918 |
| 2019-06-17 | 2019-06-13 | 10.342 | 25,144,067 | -446,991 | 0.12% | 260,048,943 |
| 2019-06-14 | 2019-06-12 | 10.244 | 25,591,058 | -135,839 | 0.12% | 262,151,199 |
| 2019-06-13 | 2019-06-11 | 10.342 | 25,726,897 | -735,299 | 0.12% | 266,076,779 |
| 2019-06-12 | 2019-06-10 | 10.244 | 26,462,196 | +778,080 | 0.12% | 271,075,014 |
| 2019-06-11 | 2019-06-06 | 10.211 | 25,684,116 | +990,393 | 0.12% | 262,261,189 |
| 2019-06-10 | 2019-06-05 | 10.129 | 24,693,723 | -710,840 | 0.12% | 250,121,344 |
| 2019-06-06 | 2019-06-04 | 10.030 | 25,404,563 | -477,573 | 0.12% | 254,819,088 |
| 2019-06-05 | 2019-06-03 | 9.948 | 25,882,136 | +966,855 | 0.12% | 257,484,895 |
| 2019-06-04 | 2019-05-31 | 10.080 | 24,915,281 | +38,438 | 0.12% | 251,138,432 |
| 2019-06-03 | 2019-05-30 | 10.129 | 24,876,843 | -356,351 | 0.12% | 251,976,157 |
| 2019-05-31 | 2019-05-29 | 9.932 | 25,233,194 | -592,244 | 0.12% | 250,614,745 |
| 2019-05-30 | 2019-05-28 | 9.998 | 25,825,438 | +585,361 | 0.12% | 258,192,728 |
| 2019-05-29 | 2019-05-27 | 10.047 | 25,240,077 | +89,087 | 0.12% | 253,583,572 |
| 2019-05-28 | 2019-05-24 | 10.129 | 25,150,990 | -846,379 | 0.12% | 254,752,976 |
| 2019-05-27 | 2019-05-23 | 10.047 | 25,997,369 | +116,956 | 0.12% | 261,191,981 |
| 2019-05-24 | 2019-05-22 | 10.063 | 25,880,413 | -1,172,605 | 0.12% | 260,441,804 |
| 2019-05-23 | 2019-05-21 | 10.113 | 27,053,018 | -134,327 | 0.13% | 273,574,398 |
| 2019-05-22 | 2019-05-20 | 10.063 | 27,187,345 | -2,913,123 | 0.13% | 273,593,825 |
| 2019-05-21 | 2019-05-17 | 9.965 | 30,100,468 | +3,190,095 | 0.14% | 299,944,537 |
| 2019-05-20 | 2019-05-16 | 10.129 | 26,910,373 | -266,542 | 0.13% | 272,573,669 |
| 2019-05-17 | 2019-05-15 | 10.080 | 27,176,915 | +15,562 | 0.13% | 273,935,013 |
| 2019-05-16 | 2019-05-14 | 10.129 | 27,161,353 | +494,492 | 0.13% | 275,115,831 |
| 2019-05-15 | 2019-05-10 | 10.129 | 26,666,861 | -677,645 | 0.13% | 270,107,149 |
| 2019-05-14 | 2019-05-09 | 10.178 | 27,344,506 | +362,628 | 0.13% | 278,317,676 |
| 2019-05-10 | 2019-05-08 | 10.507 | 26,981,878 | +1,453,443 | 0.13% | 283,485,706 |
| 2019-05-09 | 2019-05-07 | 10.868 | 25,528,435 | -372,538 | 0.12% | 277,434,968 |
| 2019-05-08 | 2019-05-06 | 10.704 | 25,900,973 | -399,060 | 0.12% | 277,231,575 |
| 2019-05-07 | 2019-05-03 | 10.917 | 26,300,033 | -517,286 | 0.12% | 287,115,710 |
| 2019-05-06 | 2019-05-02 | 10.802 | 26,817,319 | +203,086 | 0.13% | 289,681,172 |
| 2019-05-03 | 2019-04-30 | 10.851 | 26,614,233 | -530,198 | 0.12% | 288,798,167 |
| 2019-05-02 | 2019-04-29 | 11.015 | 27,144,431 | +2,437 | 0.13% | 299,007,637 |
| 2019-04-30 | 2019-04-26 | 10.917 | 27,141,994 | -286,332 | 0.13% | 296,307,342 |
| 2019-04-29 | 2019-04-25 | 10.868 | 27,428,326 | -504,373 | 0.13% | 298,082,383 |
| 2019-04-26 | 2019-04-24 | 10.851 | 27,932,699 | -276,321 | 0.13% | 303,105,194 |
| 2019-04-25 | 2019-04-23 | 10.835 | 28,209,020 | +446,465 | 0.13% | 305,640,536 |
| 2019-04-24 | 2019-04-18 | 11.032 | 27,762,555 | -453,732 | 0.13% | 306,272,302 |
| 2019-04-23 | 2019-04-17 | 11.015 | 28,216,287 | +856,958 | 0.13% | 310,814,594 |
| 2019-04-18 | 2019-04-16 | 10.933 | 27,359,329 | -115,920 | 0.13% | 299,129,117 |
| 2019-04-17 | 2019-04-15 | 10.736 | 27,475,249 | +1,781,141 | 0.13% | 294,983,961 |
| 2019-04-16 | 2019-04-12 | 10.687 | 25,694,108 | +196,654 | 0.12% | 274,595,586 |
| 2019-04-15 | 2019-04-11 | 10.736 | 25,497,454 | -513,510 | 0.12% | 273,749,657 |
| 2019-04-12 | 2019-04-10 | 10.901 | 26,010,964 | -1,919,539 | 0.12% | 283,532,956 |
| 2019-04-11 | 2019-04-09 | 10.901 | 27,930,503 | +2,242,260 | 0.13% | 304,456,923 |
| 2019-04-10 | 2019-04-08 | 10.868 | 25,688,243 | +46,791 | 0.12% | 279,171,711 |
| 2019-04-09 | 2019-04-04 | 10.786 | 25,641,452 | -692,434 | 0.12% | 276,558,494 |
| 2019-04-08 | 2019-04-03 | 10.572 | 26,333,886 | -532,076 | 0.12% | 278,406,799 |
| 2019-04-04 | 2019-04-02 | 10.621 | 26,865,962 | +199,800 | 0.13% | 285,355,137 |
| 2019-04-03 | 2019-04-01 | 10.687 | 26,666,162 | -404,296 | 0.13% | 284,984,027 |
| 2019-04-02 | 2019-03-29 | 10.556 | 27,070,458 | -171,751 | 0.13% | 285,749,576 |
| 2019-04-01 | 2019-03-28 | 10.556 | 27,242,209 | +767,223 | 0.13% | 287,562,540 |
| 2019-03-29 | 2019-03-27 | 10.539 | 26,474,986 | -57,568 | 0.12% | 279,029,284 |
| 2019-03-28 | 2019-03-26 | 10.539 | 26,532,554 | +285,028 | 0.12% | 279,636,014 |
| 2019-03-27 | 2019-03-25 | 10.605 | 26,247,526 | +682,243 | 0.12% | 278,355,566 |
| 2019-03-26 | 2019-03-22 | 10.753 | 25,565,283 | +337,832 | 0.12% | 274,897,584 |
| 2019-03-25 | 2019-03-21 | 10.769 | 25,227,451 | -2,732,248 | 0.12% | 271,679,099 |
| 2019-03-22 | 2019-03-20 | 10.802 | 27,959,699 | -581,682 | 0.13% | 302,021,182 |
| 2019-03-21 | 2019-03-19 | 10.901 | 28,541,381 | +1,777,855 | 0.13% | 311,115,809 |
| 2019-03-20 | 2019-03-18 | 10.983 | 26,763,526 | +689,264 | 0.13% | 293,933,080 |
| 2019-03-19 | 2019-03-15 | 10.999 | 26,074,262 | +133,302 | 0.12% | 286,791,216 |
| 2019-03-18 | 2019-03-14 | 10.802 | 25,940,960 | -2,168,069 | 0.12% | 280,214,726 |
| 2019-03-15 | 2019-03-13 | 10.818 | 28,109,029 | +1,160,593 | 0.13% | 304,095,698 |
| 2019-03-14 | 2019-03-12 | 10.835 | 26,948,436 | +225,191 | 0.13% | 291,982,296 |
| 2019-03-13 | 2019-03-11 | 10.753 | 26,723,245 | +714,179 | 0.13% | 287,348,882 |
| 2019-03-12 | 2019-03-08 | 10.720 | 26,009,066 | -1,048,513 | 0.12% | 278,815,527 |
| 2019-03-11 | 2019-03-07 | 11.032 | 27,057,579 | +139,897 | 0.13% | 298,495,114 |
| 2019-03-08 | 2019-03-06 | 11.147 | 26,917,682 | -1,658,498 | 0.13% | 300,045,039 |
| 2019-03-07 | 2019-03-05 | 11.262 | 28,576,180 | +664,933 | 0.13% | 321,815,758 |
| 2019-03-06 | 2019-03-04 | 11.327 | 27,911,247 | +86,671 | 0.13% | 316,160,310 |
| 2019-03-05 | 2019-03-01 | 10.884 | 27,824,576 | -163,666 | 0.13% | 302,845,484 |
| 2019-03-04 | 2019-02-28 | 10.818 | 27,988,242 | +192,192 | 0.13% | 302,788,972 |
| 2019-03-01 | 2019-02-27 | 11.015 | 27,796,050 | +28,021 | 0.13% | 306,185,502 |
| 2019-02-28 | 2019-02-26 | 10.950 | 27,768,029 | +615,553 | 0.13% | 304,053,429 |
| 2019-02-27 | 2019-02-25 | 10.999 | 27,152,476 | +44,072 | 0.13% | 298,650,509 |
| 2019-02-26 | 2019-02-22 | 10.818 | 27,108,404 | -337,680 | 0.13% | 293,270,502 |
| 2019-02-25 | 2019-02-21 | 10.818 | 27,446,084 | -2,720,346 | 0.13% | 296,923,671 |
| 2019-02-22 | 2019-02-20 | 10.769 | 30,166,430 | +3,349,082 | 0.14% | 324,867,880 |
| 2019-02-21 | 2019-02-19 | 10.753 | 26,817,348 | -12,378 | 0.13% | 288,360,749 |
| 2019-02-20 | 2019-02-18 | 10.769 | 26,829,726 | -3,301,178 | 0.13% | 288,934,296 |
| 2019-02-19 | 2019-02-15 | 10.687 | 30,130,904 | +384,965 | 0.14% | 322,012,083 |
| 2019-02-18 | 2019-02-14 | 10.884 | 29,745,939 | -231,289 | 0.14% | 323,757,792 |
| 2019-02-15 | 2019-02-13 | 10.851 | 29,977,228 | +3,022,660 | 0.14% | 325,290,926 |
| 2019-02-14 | 2019-02-12 | 10.671 | 26,954,568 | -336,498 | 0.13% | 287,623,754 |
| 2019-02-13 | 2019-02-11 | 10.802 | 27,291,066 | -1,664,226 | 0.13% | 294,798,596 |
| 2019-02-12 | 2019-02-08 | 10.802 | 28,955,292 | +1,731,172 | 0.14% | 312,775,596 |
| 2019-02-11 | 2019-02-04 | 10.851 | 27,224,120 | -76,996 | 0.13% | 295,416,214 |
| 2019-02-08 | 2019-01-31 | 10.917 | 27,301,116 | +71,557 | 0.13% | 298,044,467 |
| 2019-02-01 | 2019-01-30 | 10.704 | 27,229,559 | -327,959 | 0.13% | 291,452,122 |
| 2019-01-31 | 2019-01-29 | 10.753 | 27,557,518 | -57,016 | 0.13% | 296,319,627 |
| 2019-01-30 | 2019-01-28 | 10.704 | 27,614,534 | +835,851 | 0.13% | 295,572,709 |
| 2019-01-29 | 2019-01-25 | 10.638 | 26,778,683 | -43,493 | 0.13% | 284,867,719 |
| 2019-01-28 | 2019-01-24 | 10.556 | 26,822,176 | -823,461 | 0.13% | 283,128,768 |
| 2019-01-25 | 2019-01-23 | 10.589 | 27,645,637 | +1,089,281 | 0.13% | 292,728,720 |
| 2019-01-24 | 2019-01-22 | 10.539 | 26,556,356 | -311,473 | 0.12% | 279,886,872 |
| 2019-01-23 | 2019-01-21 | 10.572 | 26,867,829 | -1,829,846 | 0.13% | 284,051,744 |
| 2019-01-22 | 2019-01-18 | 10.490 | 28,697,675 | +2,166,578 | 0.13% | 301,041,652 |
| 2019-01-21 | 2019-01-17 | 10.408 | 26,531,097 | -1,003,453 | 0.12% | 276,136,288 |
| 2019-01-18 | 2019-01-16 | 10.556 | 27,534,550 | -1,223,867 | 0.13% | 290,648,425 |
| 2019-01-17 | 2019-01-15 | 10.572 | 28,758,417 | +197,045 | 0.13% | 304,039,397 |
| 2019-01-16 | 2019-01-14 | 10.408 | 28,561,372 | -2,819,125 | 0.13% | 297,267,439 |
| 2019-01-15 | 2019-01-11 | 10.342 | 31,380,497 | +1,963,312 | 0.15% | 324,548,335 |
| 2019-01-14 | 2019-01-10 | 10.162 | 29,417,185 | -2,454,856 | 0.14% | 298,930,879 |
| 2019-01-11 | 2019-01-09 | 10.244 | 31,872,041 | -319,070 | 0.15% | 326,492,706 |
| 2019-01-10 | 2019-01-08 | 10.096 | 32,191,111 | +290,562 | 0.15% | 325,005,043 |
| 2019-01-09 | 2019-01-07 | 10.030 | 31,900,549 | +2,080,022 | 0.15% | 319,976,722 |
| 2019-01-08 | 2019-01-04 | 9.932 | 29,820,527 | -1,692,545 | 0.14% | 296,175,893 |
| 2019-01-07 | 2019-01-03 | 9.850 | 31,513,072 | +3,987,241 | 0.15% | 310,399,498 |
| 2019-01-04 | 2019-01-02 | 9.784 | 27,525,831 | -158,263 | 0.13% | 269,318,208 |
| 2019-01-03 | 2018-12-31 | 10.030 | 27,684,094 | -433,712 | 0.13% | 277,683,800 |
| 2019-01-02 | 2018-12-27 | 9.850 | 28,117,806 | -2,195,749 | 0.13% | 276,956,587 |
| 2018-12-28 | 2018-12-24 | 9.751 | 30,313,555 | +2,166,944 | 0.14% | 295,598,573 |
| 2018-12-27 | 2018-12-20 | 9.653 | 28,146,611 | +372,661 | 0.13% | 271,695,506 |
| 2018-12-21 | 2018-12-19 | 9.751 | 27,773,950 | -1,334,808 | 0.13% | 270,833,955 |
| 2018-12-20 | 2018-12-18 | 9.604 | 29,108,758 | -932,876 | 0.14% | 279,549,397 |
| 2018-12-19 | 2018-12-17 | 9.554 | 30,041,634 | +1,528,374 | 0.14% | 287,028,852 |
| 2018-12-18 | 2018-12-14 | 9.538 | 28,513,260 | -5,164,542 | 0.13% | 271,958,116 |
| 2018-12-17 | 2018-12-13 | 9.636 | 33,677,802 | +5,192,639 | 0.16% | 324,534,490 |
| 2018-12-14 | 2018-12-12 | 9.636 | 28,485,163 | -307,337 | 0.13% | 274,495,879 |
| 2018-12-13 | 2018-12-11 | 9.472 | 28,792,500 | +176,043 | 0.14% | 272,730,813 |
| 2018-12-12 | 2018-12-10 | 9.604 | 28,616,457 | -741,330 | 0.13% | 274,821,526 |
| 2018-12-11 | 2018-12-07 | 9.604 | 29,357,787 | +522,342 | 0.14% | 281,940,976 |
| 2018-12-10 | 2018-12-06 | 9.702 | 28,835,445 | -47,294 | 0.14% | 279,764,855 |
| 2018-12-07 | 2018-12-05 | 9.866 | 28,882,739 | -314,319 | 0.14% | 284,965,225 |
| 2018-12-06 | 2018-12-04 | 9.981 | 29,197,058 | -206,301 | 0.14% | 291,421,567 |
| 2018-12-05 | 2018-12-03 | 9.932 | 29,403,359 | +1,254,054 | 0.14% | 292,032,603 |
| 2018-12-04 | 2018-11-30 | 9.768 | 28,149,305 | -590,932 | 0.13% | 274,956,291 |
| 2018-12-03 | 2018-11-29 | 9.751 | 28,740,237 | +165,852 | 0.13% | 280,256,574 |
| 2018-11-30 | 2018-11-28 | 9.784 | 28,574,385 | +1,281,642 | 0.13% | 279,577,469 |
| 2018-11-29 | 2018-11-27 | 9.768 | 27,292,743 | +79,798 | 0.13% | 266,589,579 |
| 2018-11-28 | 2018-11-26 | 9.735 | 27,212,945 | -1,253,804 | 0.13% | 264,916,650 |
| 2018-11-27 | 2018-11-23 | 9.669 | 28,466,749 | -117,743 | 0.13% | 275,253,078 |
| 2018-11-26 | 2018-11-22 | 9.669 | 28,584,492 | +838,342 | 0.13% | 276,391,569 |
| 2018-11-23 | 2018-11-21 | 9.719 | 27,746,150 | -3,416,584 | 0.13% | 269,651,881 |
| 2018-11-22 | 2018-11-20 | 9.719 | 31,162,734 | +2,875,298 | 0.15% | 302,856,066 |
| 2018-11-21 | 2018-11-19 | 9.751 | 28,287,436 | +1,440,988 | 0.13% | 275,841,145 |
| 2018-11-20 | 2018-11-16 | 9.784 | 26,846,448 | -185,241 | 0.13% | 262,670,990 |
| 2018-11-19 | 2018-11-15 | 9.702 | 27,031,689 | +628,083 | 0.13% | 262,264,604 |
| 2018-11-16 | 2018-11-14 | 9.686 | 26,403,606 | -292,450 | 0.12% | 255,737,416 |
| 2018-11-15 | 2018-11-13 | 9.669 | 26,696,056 | +344,814 | 0.13% | 258,131,745 |
| 2018-11-14 | 2018-11-12 | 9.686 | 26,351,242 | +338,076 | 0.12% | 255,230,234 |
| 2018-11-13 | 2018-11-09 | 9.768 | 26,013,166 | -623,166 | 0.12% | 254,090,949 |
| 2018-11-12 | 2018-11-08 | 9.866 | 26,636,332 | -1,681,344 | 0.12% | 262,801,542 |
| 2018-11-09 | 2018-11-07 | 9.768 | 28,317,676 | -1,043,622 | 0.13% | 276,600,902 |
| 2018-11-08 | 2018-11-06 | 9.719 | 29,361,298 | -105,792 | 0.14% | 285,348,751 |
| 2018-11-07 | 2018-11-05 | 9.751 | 29,467,090 | +357,433 | 0.14% | 287,344,383 |
| 2018-11-06 | 2018-11-02 | 9.735 | 29,109,657 | -531,338 | 0.14% | 283,381,046 |
| 2018-11-05 | 2018-11-01 | 9.604 | 29,640,995 | +121,591 | 0.14% | 284,660,798 |
| 2018-11-02 | 2018-10-31 | 9.653 | 29,519,404 | +552,494 | 0.14% | 284,946,895 |
| 2018-11-01 | 2018-10-30 | 9.636 | 28,966,910 | -254,289 | 0.14% | 279,138,210 |
| 2018-10-31 | 2018-10-29 | 9.505 | 29,221,199 | +461,277 | 0.14% | 277,750,989 |
| 2018-10-30 | 2018-10-26 | 9.308 | 28,759,922 | -152,895 | 0.13% | 267,700,869 |
| 2018-10-29 | 2018-10-25 | 9.275 | 28,912,817 | -440,625 | 0.14% | 268,174,743 |
| 2018-10-26 | 2018-10-24 | 9.160 | 29,353,442 | -335,455 | 0.14% | 268,888,514 |
| 2018-10-25 | 2018-10-23 | 9.095 | 29,688,897 | -3,286,979 | 0.14% | 270,011,863 |
| 2018-10-24 | 2018-10-22 | 9.193 | 32,975,876 | +764,361 | 0.15% | 303,154,058 |
| 2018-10-23 | 2018-10-19 | 9.128 | 32,211,515 | -1,212,048 | 0.15% | 294,011,935 |
| 2018-10-22 | 2018-10-18 | 9.013 | 33,423,563 | -1,252,818 | 0.16% | 301,234,082 |
| 2018-10-19 | 2018-10-16 | 8.996 | 34,676,381 | -998,372 | 0.16% | 311,956,000 |
| 2018-10-18 | 2018-10-15 | 8.914 | 35,674,753 | +610,097 | 0.17% | 318,009,301 |
| 2018-10-16 | 2018-10-12 | 9.062 | 35,064,656 | -269,851 | 0.16% | 317,751,550 |
| 2018-10-15 | 2018-10-11 | 9.062 | 35,334,507 | +4,283,091 | 0.17% | 320,196,907 |
| 2018-10-12 | 2018-10-10 | 9.357 | 31,051,416 | -344,644 | 0.15% | 290,559,636 |
| 2018-10-11 | 2018-10-09 | 9.242 | 31,396,060 | -36,286 | 0.15% | 290,176,717 |
| 2018-10-10 | 2018-10-08 | 9.242 | 31,432,346 | +332,784 | 0.15% | 290,512,089 |
| 2018-10-09 | 2018-10-05 | 9.160 | 31,099,562 | -702,162 | 0.15% | 284,883,627 |
| 2018-10-08 | 2018-10-04 | 9.111 | 31,801,724 | -598,216 | 0.15% | 289,749,480 |
| 2018-10-05 | 2018-10-03 | 9.423 | 32,399,940 | +96,664 | 0.15% | 305,305,843 |
| 2018-10-04 | 2018-10-02 | 9.357 | 32,303,276 | -807,214 | 0.15% | 302,273,755 |
| 2018-10-03 | 2018-09-28 | 9.636 | 33,110,490 | -165,817 | 0.16% | 319,067,616 |
| 2018-10-02 | 2018-09-27 | 9.522 | 33,276,307 | -489,186 | 0.16% | 316,841,553 |
| 2018-09-28 | 2018-09-26 | 9.522 | 33,765,493 | +624,151 | 0.16% | 321,499,355 |
| 2018-09-27 | 2018-09-24 | 9.439 | 33,141,342 | +399,043 | 0.16% | 312,836,165 |
| 2018-09-26 | 2018-09-21 | 9.636 | 32,742,299 | +1,550,111 | 0.15% | 315,519,561 |
| 2018-09-24 | 2018-09-20 | 9.439 | 31,192,188 | -1,116,563 | 0.15% | 294,437,216 |
| 2018-09-21 | 2018-09-19 | 9.341 | 32,308,751 | -719,376 | 0.15% | 301,794,592 |
| 2018-09-20 | 2018-09-18 | 9.275 | 33,028,127 | +242,054 | 0.15% | 306,345,434 |
| 2018-09-19 | 2018-09-17 | 9.242 | 32,786,073 | -307,381 | 0.15% | 303,023,852 |
| 2018-09-18 | 2018-09-14 | 9.325 | 33,093,454 | -937,601 | 0.16% | 308,581,191 |
| 2018-09-17 | 2018-09-13 | 9.259 | 34,031,055 | +1,961,287 | 0.16% | 315,089,212 |
| 2018-09-14 | 2018-09-12 | 9.045 | 32,069,768 | -449,346 | 0.15% | 290,085,776 |
| 2018-09-13 | 2018-09-11 | 9.045 | 32,519,114 | -1,288,367 | 0.15% | 294,150,317 |
| 2018-09-12 | 2018-09-10 | 9.111 | 33,807,481 | +212,592 | 0.16% | 308,024,183 |
| 2018-09-11 | 2018-09-07 | 9.128 | 33,594,889 | +805,245 | 0.16% | 306,638,739 |
| 2018-09-10 | 2018-09-06 | 9.259 | 32,789,644 | +676,204 | 0.15% | 303,595,146 |
| 2018-09-07 | 2018-09-05 | 9.193 | 32,113,440 | -4,452,579 | 0.15% | 295,225,505 |
| 2018-09-06 | 2018-09-04 | 9.325 | 36,566,019 | +65,173 | 0.17% | 340,961,258 |
| 2018-09-05 | 2018-09-03 | 9.292 | 36,500,846 | +88,995 | 0.17% | 339,155,121 |
| 2018-09-04 | 2018-08-31 | 9.308 | 36,411,851 | +797,736 | 0.17% | 338,925,959 |
| 2018-09-03 | 2018-08-30 | 9.407 | 35,614,115 | -716,948 | 0.17% | 335,008,477 |
| 2018-08-31 | 2018-08-29 | 9.456 | 36,331,063 | -1,896,820 | 0.17% | 343,541,815 |
| 2018-08-30 | 2018-08-28 | 9.456 | 38,227,883 | -508,285 | 0.18% | 361,477,899 |
| 2018-08-29 | 2018-08-27 | 9.439 | 38,736,168 | +213,885 | 0.18% | 365,648,266 |
| 2018-08-28 | 2018-08-24 | 9.308 | 38,522,283 | -337,162 | 0.18% | 358,570,118 |
| 2018-08-27 | 2018-08-23 | 9.193 | 38,859,445 | +4,185,202 | 0.18% | 357,242,927 |
| 2018-08-24 | 2018-08-22 | 9.177 | 34,674,243 | -12,804 | 0.16% | 318,198,270 |
| 2018-08-23 | 2018-08-21 | 9.144 | 34,687,047 | +486,707 | 0.16% | 317,176,894 |
| 2018-08-22 | 2018-08-20 | 9.128 | 34,200,340 | +1,126,127 | 0.16% | 312,165,018 |
| 2018-08-21 | 2018-08-17 | 9.144 | 33,074,213 | -524,474 | 0.16% | 302,429,208 |
| 2018-08-20 | 2018-08-16 | 8.980 | 33,598,687 | +1,084,279 | 0.16% | 301,709,267 |
| 2018-08-17 | 2018-08-15 | 9.045 | 32,514,408 | -243,597 | 0.15% | 294,107,749 |
| 2018-08-16 | 2018-08-14 | 9.095 | 32,758,005 | -32,531 | 0.15% | 297,924,506 |
| 2018-08-15 | 2018-08-13 | 9.045 | 32,790,536 | +20,707 | 0.15% | 296,605,454 |
| 2018-08-14 | 2018-08-10 | 9.128 | 32,769,829 | +186,008 | 0.15% | 299,107,969 |
| 2018-08-13 | 2018-08-09 | 9.259 | 32,583,821 | -830,265 | 0.15% | 301,689,457 |
| 2018-08-10 | 2018-08-08 | 9.193 | 33,414,086 | +1,411,999 | 0.16% | 307,182,613 |
| 2018-08-09 | 2018-08-07 | 9.226 | 32,002,087 | +769,594 | 0.15% | 295,252,535 |
| 2018-08-08 | 2018-08-06 | 9.210 | 31,232,493 | -280,468 | 0.15% | 287,639,504 |
| 2018-08-07 | 2018-08-03 | 9.128 | 31,512,961 | -254,013 | 0.15% | 287,635,855 |
| 2018-08-06 | 2018-08-02 | 9.128 | 31,766,974 | -359,701 | 0.15% | 289,954,369 |
| 2018-08-03 | 2018-08-01 | 9.226 | 32,126,675 | +127,030 | 0.15% | 296,401,989 |
| 2018-08-02 | 2018-07-31 | 9.292 | 31,999,645 | +641,369 | 0.15% | 297,331,286 |
| 2018-08-01 | 2018-07-30 | 9.242 | 31,358,276 | -5,522,913 | 0.15% | 289,827,500 |
| 2018-07-31 | 2018-07-27 | 9.226 | 36,881,189 | -3,883,084 | 0.17% | 340,267,325 |
| 2018-07-30 | 2018-07-26 | 9.226 | 40,764,273 | -1,185,765 | 0.19% | 376,092,814 |
| 2018-07-27 | 2018-07-25 | 9.177 | 41,950,038 | +2,020,480 | 0.20% | 384,966,718 |
| 2018-07-26 | 2018-07-24 | 9.177 | 39,929,558 | +558,468 | 0.19% | 366,425,196 |
| 2018-07-25 | 2018-07-23 | 9.013 | 39,371,090 | +2,695,836 | 0.18% | 354,836,920 |
| 2018-07-24 | 2018-07-20 | 8.980 | 36,675,254 | -1,694,578 | 0.17% | 329,336,203 |
| 2018-07-23 | 2018-07-19 | 8.898 | 38,369,832 | +343,909 | 0.18% | 341,403,683 |
| 2018-07-20 | 2018-07-18 | 8.980 | 38,025,923 | -526,326 | 0.18% | 341,464,932 |
| 2018-07-19 | 2018-07-17 | 8.996 | 38,552,249 | +2,129,421 | 0.18% | 346,824,121 |
| 2018-07-18 | 2018-07-16 | 9.078 | 36,422,828 | +137,203 | 0.17% | 330,657,069 |
| 2018-07-17 | 2018-07-13 | 9.111 | 36,285,625 | -452,944 | 0.17% | 330,602,862 |
| 2018-07-16 | 2018-07-12 | 9.062 | 36,738,569 | +99,900 | 0.17% | 332,920,342 |
| 2018-07-13 | 2018-07-11 | 9.045 | 36,638,669 | -772,652 | 0.17% | 331,413,584 |
| 2018-07-12 | 2018-07-10 | 9.210 | 37,411,321 | +4,315,523 | 0.18% | 344,544,183 |
| 2018-07-11 | 2018-07-09 | 9.111 | 33,095,798 | -1,346,078 | 0.16% | 301,539,950 |
| 2018-07-10 | 2018-07-06 | 8.980 | 34,441,876 | -17,289,374 | 0.16% | 309,280,930 |
| 2018-07-09 | 2018-07-05 | 9.013 | 51,731,250 | +2,288,559 | 0.24% | 466,234,423 |
| 2018-07-06 | 2018-07-04 | 9.013 | 49,442,691 | -26,773,768 | 0.23% | 445,608,496 |
| 2018-07-05 | 2018-07-03 | 10.366 | 76,216,459 | +71,937 | 0.36% | 790,049,990 |
| 2018-07-04 | 2018-06-29 | 10.470 | 76,144,522 | +7,377,116 | 0.36% | 797,263,671 |
| 2018-07-03 | 2018-06-28 | 10.331 | 68,767,406 | +1,384,595 | 0.34% | 710,437,986 |
| 2018-06-29 | 2018-06-27 | 10.314 | 67,382,811 | +908,242 | 0.34% | 694,959,778 |
| 2018-06-28 | 2018-06-26 | 10.540 | 66,474,569 | +32,590,240 | 0.33% | 700,647,769 |
| 2018-06-27 | 2018-06-25 | 10.662 | 33,884,329 | -843,204 | 0.17% | 361,276,032 |
| 2018-06-26 | 2018-06-22 | 10.732 | 34,727,533 | +5,775,536 | 0.17% | 372,686,347 |
| 2018-06-25 | 2018-06-21 | 10.749 | 28,951,997 | -6,560 | 0.14% | 311,209,272 |
| 2018-06-22 | 2018-06-20 | 10.854 | 28,958,557 | -126,558 | 0.14% | 314,306,818 |
| 2018-06-21 | 2018-06-19 | 10.732 | 29,085,115 | -423,611 | 0.14% | 312,133,467 |
| 2018-06-20 | 2018-06-15 | 10.976 | 29,508,726 | -106,764 | 0.15% | 323,876,806 |
| 2018-06-19 | 2018-06-14 | 11.045 | 29,615,490 | -1,968,817 | 0.15% | 327,112,409 |
| 2018-06-15 | 2018-06-13 | 11.045 | 31,584,307 | +118,244 | 0.16% | 348,858,612 |
| 2018-06-14 | 2018-06-12 | 11.167 | 31,466,063 | +173,235 | 0.16% | 351,389,901 |
| 2018-06-13 | 2018-06-11 | 11.115 | 31,292,828 | +511,433 | 0.16% | 347,819,823 |
| 2018-06-12 | 2018-06-08 | 11.010 | 30,781,395 | -474,468 | 0.15% | 338,917,672 |
| 2018-06-11 | 2018-06-07 | 11.220 | 31,255,863 | -219,548 | 0.16% | 350,676,126 |
| 2018-06-08 | 2018-06-06 | 11.010 | 31,475,411 | +2,032,703 | 0.16% | 346,559,115 |
| 2018-06-07 | 2018-06-05 | 10.941 | 29,442,708 | -106,895 | 0.15% | 322,126,337 |
| 2018-06-06 | 2018-06-04 | 11.045 | 29,549,603 | +511,711 | 0.15% | 326,384,666 |
| 2018-06-05 | 2018-06-01 | 10.889 | 29,037,892 | -7,503,791 | 0.14% | 316,179,670 |
| 2018-06-04 | 2018-05-31 | 10.819 | 36,541,683 | +6,563,709 | 0.18% | 395,338,386 |
| 2018-06-01 | 2018-05-30 | 10.679 | 29,977,974 | -1,421,237 | 0.15% | 320,148,589 |
| 2018-05-31 | 2018-05-29 | 10.854 | 31,399,211 | +2,092,291 | 0.16% | 340,796,888 |
| 2018-05-30 | 2018-05-28 | 10.993 | 29,306,920 | +230,117 | 0.15% | 322,172,433 |
| 2018-05-29 | 2018-05-25 | 10.976 | 29,076,803 | -107,338 | 0.14% | 319,136,180 |
| 2018-05-28 | 2018-05-24 | 10.958 | 29,184,141 | +107,338 | 0.15% | 319,805,846 |
| 2018-05-25 | 2018-05-23 | 10.941 | 29,076,803 | -1,726,337 | 0.14% | 318,123,049 |
| 2018-05-24 | 2018-05-21 | 11.098 | 30,803,140 | +627,253 | 0.15% | 341,840,300 |
| 2018-05-23 | 2018-05-18 | 11.063 | 30,175,887 | +159,148 | 0.15% | 333,827,883 |
| 2018-05-21 | 2018-05-17 | 11.045 | 30,016,739 | +161,867 | 0.15% | 331,544,330 |
| 2018-05-18 | 2018-05-16 | 11.115 | 29,854,872 | -218,693 | 0.15% | 331,836,941 |
| 2018-05-17 | 2018-05-15 | 11.080 | 30,073,565 | -1,644,699 | 0.15% | 333,219,852 |
| 2018-05-16 | 2018-05-14 | 11.167 | 31,718,264 | -161,056 | 0.16% | 354,206,297 |
| 2018-05-15 | 2018-05-11 | 10.976 | 31,879,320 | +539,279 | 0.16% | 349,895,564 |
| 2018-05-14 | 2018-05-10 | 10.836 | 31,340,041 | +1,780,650 | 0.16% | 339,608,681 |
| 2018-05-11 | 2018-05-09 | 10.941 | 29,559,391 | -650,720 | 0.15% | 323,402,941 |
| 2018-05-10 | 2018-05-08 | 10.854 | 30,210,111 | -35,014 | 0.15% | 327,890,781 |
| 2018-05-09 | 2018-05-07 | 10.784 | 30,245,125 | -214,942 | 0.15% | 326,163,134 |
| 2018-05-08 | 2018-05-04 | 10.732 | 30,460,067 | +92,414 | 0.15% | 326,889,074 |
| 2018-05-07 | 2018-05-03 | 10.819 | 30,367,653 | +870,352 | 0.15% | 328,542,583 |
| 2018-05-04 | 2018-05-02 | 10.993 | 29,497,301 | -44,772 | 0.15% | 324,265,301 |
| 2018-05-03 | 2018-04-30 | 11.254 | 29,542,073 | +42,275 | 0.15% | 332,477,548 |
| 2018-05-02 | 2018-04-27 | 11.098 | 29,499,798 | +93,678 | 0.15% | 327,376,358 |
| 2018-04-30 | 2018-04-26 | 11.080 | 29,406,120 | -239,299 | 0.15% | 325,824,456 |
| 2018-04-27 | 2018-04-25 | 11.063 | 29,645,419 | -632,042 | 0.15% | 327,959,455 |
| 2018-04-26 | 2018-04-24 | 11.010 | 30,277,461 | -1,055,413 | 0.15% | 333,369,121 |
| 2018-04-25 | 2018-04-23 | 10.836 | 31,332,874 | +372,353 | 0.16% | 339,531,018 |
| 2018-04-24 | 2018-04-20 | 10.871 | 30,960,521 | -428,839 | 0.15% | 336,574,871 |
| 2018-04-23 | 2018-04-19 | 10.976 | 31,389,360 | -404,395 | 0.16% | 344,517,946 |
| 2018-04-20 | 2018-04-18 | 10.767 | 31,793,755 | +1,212,027 | 0.16% | 342,309,646 |
| 2018-04-19 | 2018-04-17 | 10.714 | 30,581,728 | +19,556 | 0.15% | 327,661,923 |
| 2018-04-18 | 2018-04-16 | 10.714 | 30,562,172 | +1,020,272 | 0.15% | 327,452,394 |
| 2018-04-17 | 2018-04-13 | 10.958 | 29,541,900 | -74,969 | 0.15% | 323,726,243 |
| 2018-04-16 | 2018-04-12 | 10.976 | 29,616,869 | -3,106,253 | 0.15% | 325,063,743 |
| 2018-04-13 | 2018-04-11 | 11.045 | 32,723,122 | -931,422 | 0.16% | 361,437,182 |
| 2018-04-12 | 2018-04-10 | 11.010 | 33,654,544 | -910,735 | 0.17% | 370,552,397 |
| 2018-04-11 | 2018-04-09 | 10.854 | 34,565,279 | -954,509 | 0.17% | 375,160,367 |
| 2018-04-10 | 2018-04-06 | 10.767 | 35,519,788 | -1,926,370 | 0.18% | 382,426,236 |
| 2018-04-09 | 2018-04-04 | 10.749 | 37,446,158 | +1,382,190 | 0.19% | 402,514,257 |
| 2018-04-06 | 2018-04-03 | 10.941 | 36,063,968 | +260,619 | 0.18% | 394,568,119 |
| 2018-04-04 | 2018-03-29 | 10.714 | 35,803,349 | +1,008,343 | 0.18% | 383,607,956 |
| 2018-04-03 | 2018-03-28 | 10.697 | 34,795,006 | +1,030,014 | 0.17% | 372,198,077 |
| 2018-03-29 | 2018-03-27 | 10.923 | 33,764,992 | +1,811,598 | 0.17% | 368,827,275 |
| 2018-03-28 | 2018-03-26 | 10.854 | 31,953,394 | -1,150,581 | 0.16% | 346,811,811 |
| 2018-03-27 | 2018-03-23 | 10.889 | 33,103,975 | +1,090,845 | 0.16% | 360,453,296 |
| 2018-03-26 | 2018-03-22 | 10.993 | 32,013,130 | -36,048 | 0.16% | 351,921,934 |
| 2018-03-23 | 2018-03-21 | 10.976 | 32,049,178 | -7,075,530 | 0.16% | 351,759,863 |
| 2018-03-22 | 2018-03-20 | 10.854 | 39,124,708 | -4,962,509 | 0.19% | 424,646,936 |
| 2018-03-21 | 2018-03-19 | 10.923 | 44,087,217 | +13,765,068 | 0.22% | 481,580,689 |
| 2018-03-20 | 2018-03-16 | 10.941 | 30,322,149 | +1,067,064 | 0.15% | 331,748,112 |
| 2018-03-19 | 2018-03-15 | 11.028 | 29,255,085 | -131,274 | 0.15% | 322,621,951 |
| 2018-03-16 | 2018-03-14 | 11.098 | 29,386,359 | +191,486 | 0.15% | 326,117,460 |
| 2018-03-15 | 2018-03-13 | 11.202 | 29,194,873 | +16,937 | 0.15% | 327,044,163 |
| 2018-03-14 | 2018-03-12 | 11.115 | 29,177,936 | -860,390 | 0.15% | 324,312,796 |
| 2018-03-13 | 2018-03-09 | 10.976 | 30,038,326 | -258,357 | 0.15% | 329,689,499 |
| 2018-03-12 | 2018-03-08 | 10.889 | 30,296,683 | -17,934,026 | 0.15% | 329,886,041 |
| 2018-03-09 | 2018-03-07 | 10.836 | 48,230,709 | +51,330 | 0.24% | 522,640,270 |
| 2018-03-08 | 2018-03-06 | 10.976 | 48,179,379 | +157,707 | 0.24% | 528,798,952 |
| 2018-03-07 | 2018-03-05 | 10.732 | 48,021,672 | -29,943 | 0.24% | 515,355,396 |
| 2018-03-06 | 2018-03-02 | 10.854 | 48,051,615 | +388,280 | 0.24% | 521,536,699 |
| 2018-03-05 | 2018-03-01 | 11.010 | 47,663,335 | -682,639 | 0.24% | 524,795,791 |
| 2018-03-02 | 2018-02-28 | 10.941 | 48,345,974 | +2,942,577 | 0.24% | 528,942,905 |
| 2018-03-01 | 2018-02-27 | 11.150 | 45,403,397 | +942,536 | 0.23% | 506,240,818 |
| 2018-02-28 | 2018-02-26 | 11.289 | 44,460,861 | -1,346,660 | 0.22% | 501,928,335 |
| 2018-02-27 | 2018-02-23 | 11.324 | 45,807,521 | -1,861,869 | 0.23% | 518,727,156 |
| 2018-02-26 | 2018-02-22 | 11.132 | 47,669,390 | +81,465 | 0.24% | 530,675,810 |
| 2018-02-23 | 2018-02-21 | 11.167 | 47,587,925 | +2,121,629 | 0.24% | 531,427,025 |
| 2018-02-22 | 2018-02-20 | 10.819 | 45,466,296 | -55,346 | 0.23% | 491,892,288 |
| 2018-02-21 | 2018-02-15 | 10.923 | 45,521,642 | +408,630 | 0.23% | 497,249,435 |
| 2018-02-20 | 2018-02-13 | 10.697 | 45,113,012 | -1,735,842 | 0.22% | 482,568,571 |
| 2018-02-14 | 2018-02-12 | 10.679 | 46,848,854 | +1,994,704 | 0.23% | 500,320,485 |
| 2018-02-13 | 2018-02-09 | 10.645 | 44,854,150 | +681,911 | 0.22% | 477,455,257 |
| 2018-02-12 | 2018-02-08 | 11.045 | 44,172,239 | +1,165,710 | 0.22% | 487,896,283 |
| 2018-02-09 | 2018-02-07 | 11.063 | 43,006,529 | -1,505,886 | 0.21% | 475,769,893 |
| 2018-02-08 | 2018-02-06 | 11.132 | 44,512,415 | +1,547,137 | 0.22% | 495,531,029 |
| 2018-02-07 | 2018-02-05 | 11.847 | 42,965,278 | -1,243,856 | 0.21% | 508,997,181 |
| 2018-02-06 | 2018-02-02 | 11.725 | 44,209,134 | +2,240,109 | 0.22% | 518,341,415 |
| 2018-02-05 | 2018-02-01 | 11.707 | 41,969,025 | +473,094 | 0.21% | 491,345,510 |
| 2018-02-02 | 2018-01-31 | 11.812 | 41,495,931 | -3,879,020 | 0.21% | 490,144,400 |
| 2018-02-01 | 2018-01-30 | 11.672 | 45,374,951 | +4,492,063 | 0.23% | 529,638,821 |
| 2018-01-31 | 2018-01-29 | 12.056 | 40,882,888 | +1,472,041 | 0.20% | 492,874,671 |
| 2018-01-30 | 2018-01-26 | 12.143 | 39,410,847 | -5,259,067 | 0.20% | 478,561,090 |
| 2018-01-29 | 2018-01-25 | 11.690 | 44,669,914 | -640,676 | 0.22% | 522,187,504 |
| 2018-01-26 | 2018-01-24 | 11.812 | 45,310,590 | +91,705 | 0.23% | 535,202,643 |
| 2018-01-25 | 2018-01-23 | 11.707 | 45,218,885 | +4,193,952 | 0.23% | 529,392,715 |
| 2018-01-24 | 2018-01-22 | 11.254 | 41,024,933 | +953,481 | 0.20% | 461,709,953 |
| 2018-01-23 | 2018-01-19 | 11.341 | 40,071,452 | -296,183 | 0.20% | 454,469,672 |
| 2018-01-22 | 2018-01-18 | 11.324 | 40,367,635 | -57,335 | 0.20% | 457,125,556 |
| 2018-01-19 | 2018-01-17 | 11.098 | 40,424,970 | +1,444,807 | 0.20% | 448,619,324 |
| 2018-01-18 | 2018-01-16 | 10.941 | 38,980,163 | +5,269,860 | 0.19% | 426,473,581 |
| 2018-01-17 | 2018-01-15 | 10.679 | 33,710,303 | +2,107,660 | 0.17% | 360,007,849 |
| 2018-01-16 | 2018-01-12 | 10.714 | 31,602,643 | -142,977 | 0.16% | 338,600,316 |
| 2018-01-15 | 2018-01-11 | 10.575 | 31,745,620 | -193,873 | 0.16% | 335,707,731 |
| 2018-01-12 | 2018-01-10 | 10.505 | 31,939,493 | -179,994 | 0.16% | 335,532,172 |
| 2018-01-11 | 2018-01-09 | 10.366 | 32,119,487 | -2,443,125 | 0.16% | 332,946,462 |
| 2018-01-10 | 2018-01-08 | 10.436 | 34,562,612 | -1,203,129 | 0.17% | 360,680,129 |
| 2018-01-09 | 2018-01-05 | 10.418 | 35,765,741 | +3,909,530 | 0.18% | 372,612,354 |
| 2018-01-08 | 2018-01-04 | 10.331 | 31,856,211 | -110,495 | 0.16% | 329,107,403 |
| 2018-01-05 | 2018-01-03 | 10.261 | 31,966,706 | -2,185,334 | 0.16% | 328,021,281 |
| 2018-01-04 | 2018-01-02 | 10.279 | 34,152,040 | +147,518 | 0.17% | 351,040,723 |
| 2018-01-03 | 2017-12-29 | 10.105 | 34,004,522 | +24,108 | 0.17% | 343,600,278 |
| 2018-01-02 | 2017-12-28 | 10.122 | 33,980,414 | +120,287 | 0.17% | 343,948,672 |
| 2017-12-29 | 2017-12-27 | 10.052 | 33,860,127 | +761,444 | 0.17% | 340,371,536 |
| 2017-12-28 | 2017-12-22 | 10.070 | 33,098,683 | -205,806 | 0.16% | 333,293,919 |
| 2017-12-27 | 2017-12-21 | 10.000 | 33,304,489 | +67,732 | 0.17% | 333,045,450 |
| 2017-12-22 | 2017-12-20 | 10.017 | 33,236,757 | -7,625,739 | 0.17% | 332,947,168 |
| 2017-12-21 | 2017-12-19 | 9.983 | 40,862,496 | +344,751 | 0.20% | 407,913,756 |
| 2017-12-20 | 2017-12-18 | 10.000 | 40,517,745 | +4,676,478 | 0.20% | 405,178,132 |
| 2017-12-19 | 2017-12-15 | 10.017 | 35,841,267 | +697,180 | 0.18% | 359,037,686 |
| 2017-12-18 | 2017-12-14 | 10.105 | 35,144,087 | -1,207,336 | 0.17% | 355,115,066 |
| 2017-12-15 | 2017-12-13 | 10.139 | 36,351,423 | +888,321 | 0.18% | 368,581,251 |
| 2017-12-14 | 2017-12-12 | 9.913 | 35,463,102 | +40,008 | 0.18% | 351,542,491 |
| 2017-12-13 | 2017-12-11 | 9.965 | 35,423,094 | -6,093,804 | 0.18% | 352,997,280 |
| 2017-12-12 | 2017-12-08 | 9.895 | 41,516,898 | +6,581,894 | 0.21% | 410,829,926 |
| 2017-12-11 | 2017-12-07 | 9.808 | 34,935,004 | +321,113 | 0.17% | 342,655,755 |
| 2017-12-08 | 2017-12-06 | 9.895 | 34,613,891 | -202,507 | 0.17% | 342,521,310 |
| 2017-12-07 | 2017-12-05 | 10.087 | 34,816,398 | -1,979,722 | 0.17% | 351,197,358 |
| 2017-12-06 | 2017-12-04 | 10.052 | 36,796,120 | -637,834 | 0.18% | 369,884,965 |
| 2017-12-05 | 2017-12-01 | 10.087 | 37,433,954 | +4,719,575 | 0.19% | 377,600,973 |
| 2017-12-04 | 2017-11-30 | 10.070 | 32,714,379 | -475,832 | 0.16% | 329,424,092 |
| 2017-12-01 | 2017-11-29 | 10.122 | 33,190,211 | +241,663 | 0.17% | 335,950,262 |
| 2017-11-30 | 2017-11-28 | 10.122 | 32,948,548 | -179,455 | 0.16% | 333,504,157 |
| 2017-11-29 | 2017-11-27 | 10.192 | 33,128,003 | -2,768,592 | 0.16% | 337,629,170 |
| 2017-11-28 | 2017-11-24 | 10.261 | 35,896,595 | +1,917,730 | 0.18% | 368,347,213 |
| 2017-11-27 | 2017-11-23 | 10.209 | 33,978,865 | +144,074 | 0.17% | 346,892,829 |
| 2017-11-24 | 2017-11-22 | 10.261 | 33,834,791 | -1,142,398 | 0.17% | 347,190,339 |
| 2017-11-23 | 2017-11-21 | 10.105 | 34,977,189 | +542,137 | 0.17% | 353,428,637 |
| 2017-11-22 | 2017-11-20 | 10.035 | 34,435,052 | +297,803 | 0.17% | 345,550,929 |
| 2017-11-21 | 2017-11-17 | 10.139 | 34,137,249 | +26,978 | 0.17% | 346,130,877 |
| 2017-11-20 | 2017-11-16 | 10.070 | 34,110,271 | -1,385,060 | 0.17% | 343,480,310 |
| 2017-11-17 | 2017-11-15 | 10.052 | 35,495,331 | +1,734,216 | 0.18% | 356,809,067 |
| 2017-11-16 | 2017-11-14 | 10.174 | 33,761,115 | -735,210 | 0.17% | 343,493,455 |
| 2017-11-15 | 2017-11-13 | 10.192 | 34,496,325 | -1,295,041 | 0.17% | 351,574,636 |
| 2017-11-14 | 2017-11-10 | 10.139 | 35,791,366 | +2,208,799 | 0.18% | 362,902,614 |
| 2017-11-13 | 2017-11-09 | 10.174 | 33,582,567 | -698,385 | 0.17% | 341,676,866 |
| 2017-11-10 | 2017-11-08 | 10.174 | 34,280,952 | +3,327,530 | 0.17% | 348,782,398 |
| 2017-11-09 | 2017-11-07 | 10.139 | 30,953,422 | -813,209 | 0.15% | 313,848,814 |
| 2017-11-08 | 2017-11-06 | 10.052 | 31,766,631 | -247,049 | 0.16% | 319,327,124 |
| 2017-11-07 | 2017-11-03 | 10.157 | 32,013,680 | -312,014 | 0.16% | 325,156,914 |
| 2017-11-06 | 2017-11-02 | 10.139 | 32,325,694 | +883,194 | 0.16% | 327,762,815 |
| 2017-11-03 | 2017-11-01 | 10.192 | 31,442,500 | +971,781 | 0.16% | 320,451,105 |
| 2017-11-02 | 2017-10-31 | 10.244 | 30,470,719 | -2,076,614 | 0.15% | 312,139,598 |
| 2017-11-01 | 2017-10-30 | 10.401 | 32,547,333 | -1,017,298 | 0.16% | 338,515,514 |
| 2017-10-31 | 2017-10-27 | 10.523 | 33,564,631 | -958,888 | 0.17% | 353,189,394 |
| 2017-10-30 | 2017-10-26 | 10.366 | 34,523,519 | +309,700 | 0.17% | 357,866,348 |
| 2017-10-27 | 2017-10-25 | 10.401 | 34,213,819 | -6,547,639 | 0.17% | 355,848,159 |
| 2017-10-26 | 2017-10-24 | 10.331 | 40,761,458 | -11,997 | 0.20% | 421,107,757 |
| 2017-10-25 | 2017-10-23 | 10.401 | 40,773,455 | +6,079 | 0.20% | 424,073,059 |
| 2017-10-24 | 2017-10-20 | 10.505 | 40,767,376 | -33,866 | 0.20% | 428,271,239 |
| 2017-10-23 | 2017-10-19 | 10.418 | 40,801,242 | -1,270,938 | 0.20% | 425,072,888 |
| 2017-10-20 | 2017-10-18 | 10.592 | 42,072,180 | -1,906,825 | 0.21% | 445,643,353 |
| 2017-10-19 | 2017-10-17 | 10.610 | 43,979,005 | -153,367 | 0.22% | 466,607,302 |
| 2017-10-18 | 2017-10-16 | 10.610 | 44,132,372 | +2,376,401 | 0.22% | 468,234,491 |
| 2017-10-17 | 2017-10-13 | 10.540 | 41,755,971 | -21,467 | 0.21% | 440,111,585 |
| 2017-10-16 | 2017-10-12 | 10.540 | 41,777,438 | -945,665 | 0.21% | 440,337,849 |
| 2017-10-12 | 2017-10-10 | 10.453 | 42,723,103 | -811,130 | 0.21% | 446,583,710 |
| 2017-10-11 | 2017-10-09 | 10.436 | 43,534,233 | -13,729 | 0.22% | 454,303,997 |
| 2017-10-10 | 2017-10-06 | 10.453 | 43,547,962 | -359,188 | 0.22% | 455,205,944 |
| 2017-10-09 | 2017-10-04 | 10.331 | 43,907,150 | -8,760,374 | 0.22% | 453,605,989 |
| 2017-10-06 | 2017-10-03 | 10.261 | 52,667,524 | -4,265,386 | 0.26% | 540,439,440 |
| 2017-10-04 | 2017-09-29 | 9.930 | 56,932,910 | -1,434,998 | 0.28% | 565,362,601 |
| 2017-10-03 | 2017-09-28 | 9.878 | 58,367,908 | +6,622,801 | 0.29% | 576,562,013 |
| 2017-09-29 | 2017-09-27 | 9.965 | 51,745,107 | -9,504,888 | 0.26% | 515,648,972 |
| 2017-09-28 | 2017-09-26 | 9.965 | 61,249,995 | +7,648,537 | 0.30% | 610,366,831 |
| 2017-09-27 | 2017-09-25 | 9.948 | 53,601,458 | -1,256,323 | 0.27% | 533,214,007 |
| 2017-09-26 | 2017-09-22 | 10.000 | 54,857,781 | +3,573,718 | 0.27% | 548,578,733 |
| 2017-09-25 | 2017-09-21 | 10.052 | 51,284,063 | -366,785 | 0.26% | 515,521,849 |
| 2017-09-22 | 2017-09-20 | 10.105 | 51,650,848 | +579,222 | 0.26% | 521,908,402 |
| 2017-09-21 | 2017-09-19 | 10.087 | 51,071,626 | -7,458,773 | 0.25% | 515,165,875 |
| 2017-09-20 | 2017-09-18 | 10.087 | 58,530,399 | +7,547,545 | 0.29% | 590,403,450 |
| 2017-09-19 | 2017-09-15 | 10.035 | 50,982,854 | -88,683 | 0.25% | 511,605,807 |
| 2017-09-18 | 2017-09-14 | 10.035 | 51,071,537 | +53,956 | 0.25% | 512,495,728 |
| 2017-09-15 | 2017-09-13 | 10.105 | 51,017,581 | +68,306 | 0.25% | 515,509,526 |
| 2017-09-14 | 2017-09-12 | 10.122 | 50,949,275 | -38,458 | 0.25% | 515,706,944 |
| 2017-09-13 | 2017-09-11 | 10.157 | 50,987,733 | -140,572 | 0.25% | 517,872,794 |
| 2017-09-12 | 2017-09-08 | 10.070 | 51,128,305 | +81,984 | 0.25% | 514,846,864 |
| 2017-09-11 | 2017-09-07 | 10.052 | 51,046,321 | -1,131,352 | 0.25% | 513,132,000 |
| 2017-09-08 | 2017-09-06 | 10.105 | 52,177,673 | +688,799 | 0.26% | 527,231,729 |
| 2017-09-07 | 2017-09-05 | 10.209 | 51,488,874 | -3,948,708 | 0.26% | 525,653,849 |
| 2017-09-06 | 2017-09-04 | 10.192 | 55,437,582 | -963,170 | 0.28% | 565,000,698 |
| 2017-09-05 | 2017-09-01 | 10.331 | 56,400,752 | -1,227,662 | 0.28% | 582,677,739 |
| 2017-09-04 | 2017-08-31 | 10.418 | 57,628,414 | +3,290,163 | 0.29% | 600,380,654 |
| 2017-09-01 | 2017-08-30 | 10.540 | 54,338,251 | -991,296 | 0.27% | 572,729,916 |
| 2017-08-31 | 2017-08-29 | 10.418 | 55,329,547 | -32,202 | 0.28% | 576,430,745 |
| 2017-08-30 | 2017-08-28 | 10.523 | 55,361,749 | +8,704,948 | 0.28% | 582,553,182 |
| 2017-08-29 | 2017-08-25 | 10.383 | 46,656,801 | +930,395 | 0.23% | 484,451,223 |
| 2017-08-28 | 2017-08-24 | 10.017 | 45,726,406 | -321,824 | 0.23% | 458,061,458 |
| 2017-08-25 | 2017-08-22 | 9.861 | 46,048,230 | -1,008,574 | 0.23% | 454,065,192 |
| 2017-08-24 | 2017-08-21 | 9.808 | 47,056,804 | -324,929 | 0.23% | 461,550,962 |
| 2017-08-22 | 2017-08-18 | 9.808 | 47,381,733 | +415,862 | 0.24% | 464,737,989 |
| 2017-08-21 | 2017-08-17 | 9.930 | 46,965,871 | +2,129,537 | 0.23% | 466,386,612 |
| 2017-08-18 | 2017-08-16 | 9.983 | 44,836,334 | -129,724 | 0.22% | 447,582,972 |
| 2017-08-17 | 2017-08-15 | 9.948 | 44,966,058 | -1,109,598 | 0.22% | 447,311,190 |
| 2017-08-16 | 2017-08-14 | 9.895 | 46,075,656 | +25,853 | 0.23% | 455,941,057 |
| 2017-08-15 | 2017-08-11 | 9.843 | 46,049,803 | +1,371,203 | 0.23% | 453,278,440 |
| 2017-08-14 | 2017-08-10 | 10.017 | 44,678,600 | +13,776 | 0.22% | 447,565,126 |
| 2017-08-11 | 2017-08-09 | 10.139 | 44,664,824 | -317,422 | 0.22% | 452,874,065 |
| 2017-08-10 | 2017-08-08 | 10.244 | 44,982,246 | +1,046,400 | 0.22% | 460,794,515 |
| 2017-08-09 | 2017-08-07 | 10.279 | 43,935,846 | -1,047,548 | 0.22% | 451,606,146 |
| 2017-08-08 | 2017-08-04 | 10.279 | 44,983,394 | -5,658 | 0.22% | 462,373,643 |
| 2017-08-07 | 2017-08-03 | 10.279 | 44,989,052 | -17,404,512 | 0.22% | 462,431,800 |
| 2017-08-04 | 2017-08-02 | 10.314 | 62,393,564 | +16,876,031 | 0.31% | 643,502,649 |
| 2017-08-03 | 2017-08-01 | 10.226 | 45,517,533 | -799,524 | 0.23% | 465,484,962 |
| 2017-08-02 | 2017-07-31 | 10.087 | 46,317,057 | -1,933,685 | 0.23% | 467,205,943 |
| 2017-08-01 | 2017-07-28 | 10.035 | 48,250,742 | +1,110,114 | 0.24% | 484,189,445 |
| 2017-07-31 | 2017-07-27 | 10.070 | 47,140,628 | -1,092,378 | 0.23% | 474,692,140 |
| 2017-07-28 | 2017-07-26 | 10.052 | 48,233,006 | -753,086 | 0.24% | 484,851,765 |
| 2017-07-27 | 2017-07-25 | 10.070 | 48,986,092 | +469,014 | 0.24% | 493,275,415 |
| 2017-07-26 | 2017-07-24 | 10.052 | 48,517,078 | -902,900 | 0.24% | 487,707,336 |
| 2017-07-25 | 2017-07-21 | 9.965 | 49,419,978 | -21,812 | 0.25% | 492,478,658 |
| 2017-07-24 | 2017-07-20 | 9.965 | 49,441,790 | +2,710,857 | 0.25% | 492,696,019 |
| 2017-07-21 | 2017-07-19 | 10.000 | 46,730,933 | -658,419 | 0.23% | 467,310,116 |
| 2017-07-20 | 2017-07-18 | 9.948 | 47,389,352 | +391,468 | 0.24% | 471,417,518 |
| 2017-07-19 | 2017-07-17 | 10.000 | 46,997,884 | +219,267 | 0.23% | 469,979,631 |
| 2017-07-18 | 2017-07-14 | 9.930 | 46,778,617 | -1,803,733 | 0.23% | 464,527,118 |
| 2017-07-17 | 2017-07-13 | 9.913 | 48,582,350 | -8,594,488 | 0.24% | 481,592,398 |
| 2017-07-14 | 2017-07-12 | 9.878 | 57,176,838 | +6,641,287 | 0.28% | 564,796,545 |
| 2017-07-13 | 2017-07-11 | 9.721 | 50,535,551 | -685,965 | 0.25% | 491,269,772 |
| 2017-07-12 | 2017-07-10 | 9.564 | 51,221,516 | -209,679 | 0.25% | 489,906,962 |
| 2017-07-11 | 2017-07-07 | 9.582 | 51,431,195 | +161,868 | 0.26% | 492,808,447 |
| 2017-07-10 | 2017-07-06 | 9.634 | 51,269,327 | -7,194,504 | 0.26% | 493,937,030 |
| 2017-07-07 | 2017-07-05 | 9.617 | 58,463,831 | +8,464,190 | 0.29% | 562,231,516 |
| 2017-07-06 | 2017-07-04 | 9.617 | 49,999,641 | +569,758 | 0.25% | 480,833,594 |
| 2017-07-05 | 2017-07-03 | 9.686 | 49,429,883 | -322,587 | 0.25% | 478,798,976 |
| 2017-07-04 | 2017-06-30 | 9.599 | 49,752,470 | +5,903,580 | 0.25% | 477,589,845 |
| 2017-07-03 | 2017-06-29 | 9.704 | 43,848,890 | +8,734,027 | 0.22% | 425,503,011 |
| 2017-06-30 | 2017-06-28 | 9.686 | 35,114,863 | -38,593,473 | 0.17% | 340,137,573 |
| 2017-06-29 | 2017-06-27 | 9.756 | 73,708,336 | -4,082,798 | 0.37% | 719,106,927 |
| 2017-06-28 | 2017-06-26 | 9.826 | 77,791,134 | -20,579,013 | 0.39% | 764,360,164 |
| 2017-06-27 | 2017-06-23 | 10.869 | 98,370,147 | -17,157,964 | 0.49% | 1,069,157,048 |
| 2017-06-26 | 2017-06-22 | 10.795 | 115,528,111 | +4,807,275 | 0.57% | 1,247,143,638 |
| 2017-06-23 | 2017-06-21 | 10.630 | 110,720,836 | +13,164,214 | 0.58% | 1,176,922,585 |
| 2017-06-22 | 2017-06-20 | 10.666 | 97,556,622 | -13,674,540 | 0.51% | 1,040,579,941 |
| 2017-06-21 | 2017-06-19 | 10.685 | 111,231,162 | +2,758,507 | 0.58% | 1,188,483,916 |
| 2017-06-20 | 2017-06-16 | 10.648 | 108,472,655 | +8,201,891 | 0.57% | 1,155,020,084 |
| 2017-06-19 | 2017-06-15 | 10.593 | 100,270,764 | +13,799,607 | 0.53% | 1,062,154,050 |
| 2017-06-16 | 2017-06-14 | 10.722 | 86,471,157 | +53,354,175 | 0.45% | 927,108,423 |
| 2017-06-15 | 2017-06-13 | 10.777 | 33,116,982 | -982,579 | 0.17% | 356,893,855 |
| 2017-06-14 | 2017-06-12 | 10.703 | 34,099,561 | -274,056 | 0.18% | 364,974,460 |
| 2017-06-13 | 2017-06-09 | 10.795 | 34,373,617 | -14,831,124 | 0.18% | 371,068,456 |
| 2017-06-12 | 2017-06-08 | 10.850 | 49,204,741 | +371,444 | 0.26% | 533,887,391 |
| 2017-06-09 | 2017-06-07 | 10.887 | 48,833,297 | -651,971 | 0.26% | 531,653,229 |
| 2017-06-08 | 2017-06-06 | 10.942 | 49,485,268 | -10,053,082 | 0.26% | 541,481,464 |
| 2017-06-07 | 2017-06-05 | 10.961 | 59,538,350 | +13,654,106 | 0.31% | 652,579,996 |
| 2017-06-06 | 2017-06-02 | 11.053 | 45,884,244 | -10,089,699 | 0.24% | 507,141,037 |
| 2017-06-05 | 2017-06-01 | 10.997 | 55,973,943 | -619,346 | 0.29% | 615,570,483 |
| 2017-06-02 | 2017-05-31 | 11.108 | 56,593,289 | +722,808 | 0.30% | 628,626,341 |
| 2017-06-01 | 2017-05-29 | 11.071 | 55,870,481 | -984,901 | 0.29% | 618,542,583 |
| 2017-05-31 | 2017-05-26 | 11.053 | 56,855,382 | -1,144,077 | 0.30% | 628,400,839 |
| 2017-05-29 | 2017-05-25 | 10.997 | 57,999,459 | -531,799 | 0.30% | 637,845,989 |
| 2017-05-26 | 2017-05-24 | 10.850 | 58,531,258 | +500,187 | 0.31% | 635,083,124 |
| 2017-05-25 | 2017-05-23 | 10.814 | 58,031,071 | -812,925 | 0.30% | 627,521,506 |
| 2017-05-24 | 2017-05-22 | 10.777 | 58,843,996 | +5,722,557 | 0.31% | 634,147,779 |
| 2017-05-23 | 2017-05-19 | 10.722 | 53,121,439 | +863,767 | 0.28% | 569,546,370 |
| 2017-05-22 | 2017-05-18 | 10.740 | 52,257,672 | -1,705,482 | 0.27% | 561,246,451 |
| 2017-05-19 | 2017-05-17 | 10.869 | 53,963,154 | -4,919,257 | 0.28% | 586,510,117 |
| 2017-05-18 | 2017-05-16 | 10.887 | 58,882,411 | +1,337,538 | 0.31% | 641,058,987 |
| 2017-05-17 | 2017-05-15 | 10.942 | 57,544,873 | -12,287,970 | 0.30% | 629,671,887 |
| 2017-05-16 | 2017-05-12 | 10.850 | 69,832,843 | -10,591,516 | 0.37% | 757,708,985 |
| 2017-05-15 | 2017-05-11 | 10.814 | 80,424,359 | +694,472 | 0.42% | 869,672,298 |
| 2017-05-12 | 2017-05-10 | 10.832 | 79,729,887 | +1,074,475 | 0.42% | 863,628,857 |
| 2017-05-11 | 2017-05-09 | 10.795 | 78,655,412 | -17,610,838 | 0.41% | 849,097,210 |
| 2017-05-10 | 2017-05-08 | 10.685 | 96,266,250 | +3,370,676 | 0.51% | 1,028,586,663 |
| 2017-05-09 | 2017-05-05 | 10.630 | 92,895,574 | -1,217,364 | 0.49% | 987,446,473 |
| 2017-05-08 | 2017-05-04 | 10.832 | 94,112,938 | -5,228,549 | 0.49% | 1,019,425,114 |
| 2017-05-05 | 2017-05-02 | 10.905 | 99,341,487 | +6,068,722 | 0.52% | 1,083,368,121 |
| 2017-05-04 | 2017-04-28 | 11.016 | 93,272,765 | -775,277 | 0.49% | 1,027,477,631 |
| 2017-05-02 | 2017-04-27 | 11.108 | 94,048,042 | -11,780,127 | 0.49% | 1,044,665,853 |
| 2017-04-28 | 2017-04-26 | 11.237 | 105,828,169 | -596,793 | 0.56% | 1,189,140,565 |
| 2017-04-27 | 2017-04-25 | 11.218 | 106,424,962 | -6,924,401 | 0.56% | 1,193,889,248 |
| 2017-04-26 | 2017-04-24 | 10.905 | 113,349,363 | -13,483,477 | 0.60% | 1,236,130,947 |
| 2017-04-25 | 2017-04-21 | 10.777 | 126,832,840 | +11,890,768 | 0.67% | 1,366,847,413 |
| 2017-04-24 | 2017-04-20 | 10.703 | 114,942,072 | -4,340,701 | 0.60% | 1,230,248,115 |
| 2017-04-21 | 2017-04-19 | 10.630 | 119,282,773 | +172,916 | 0.63% | 1,267,932,889 |
| 2017-04-20 | 2017-04-18 | 10.722 | 119,109,857 | -3,826,946 | 0.63% | 1,277,047,232 |
| 2017-04-19 | 2017-04-13 | 10.924 | 122,936,803 | +63,753,386 | 0.65% | 1,342,947,584 |
| 2017-04-18 | 2017-04-12 | 10.961 | 59,183,417 | -4,640,252 | 0.31% | 648,689,693 |
| 2017-04-13 | 2017-04-11 | 10.869 | 63,823,669 | -729,180 | 0.34% | 693,681,240 |
| 2017-04-12 | 2017-04-10 | 10.924 | 64,552,849 | -1,191,389 | 0.34% | 705,167,944 |
| 2017-04-11 | 2017-04-07 | 10.869 | 65,744,238 | -203,960 | 0.35% | 714,555,356 |
| 2017-04-10 | 2017-04-06 | 10.942 | 65,948,198 | -3,470,181 | 0.35% | 721,623,389 |
| 2017-04-07 | 2017-04-05 | 11.053 | 69,418,379 | +690,034 | 0.36% | 767,254,850 |
| 2017-04-06 | 2017-04-03 | 11.163 | 68,728,345 | -384,983 | 0.36% | 767,211,810 |
| 2017-04-05 | 2017-03-31 | 11.108 | 69,113,328 | -13,974,209 | 0.36% | 767,696,299 |
| 2017-04-03 | 2017-03-30 | 11.145 | 83,087,537 | -12,903,268 | 0.44% | 925,974,893 |
| 2017-03-31 | 2017-03-29 | 11.200 | 95,990,805 | +430,736 | 0.50% | 1,075,072,192 |
| 2017-03-30 | 2017-03-28 | 11.200 | 95,560,069 | +1,262,887 | 0.50% | 1,070,248,060 |
| 2017-03-29 | 2017-03-27 | 11.126 | 94,297,182 | +28,263,361 | 0.50% | 1,049,167,408 |
| 2017-03-28 | 2017-03-24 | 11.200 | 66,033,821 | +275,579 | 0.35% | 739,561,718 |
| 2017-03-27 | 2017-03-23 | 11.237 | 65,758,242 | +127,167 | 0.35% | 738,893,943 |
| 2017-03-24 | 2017-03-22 | 11.200 | 65,631,075 | +497,543 | 0.34% | 735,051,067 |
| 2017-03-23 | 2017-03-21 | 11.384 | 65,133,532 | +12,412,019 | 0.34% | 741,457,018 |
| 2017-03-22 | 2017-03-20 | 11.402 | 52,721,513 | +330,607 | 0.28% | 601,132,567 |
| 2017-03-21 | 2017-03-17 | 11.384 | 52,390,906 | +454,695 | 0.28% | 596,399,485 |
| 2017-03-20 | 2017-03-16 | 11.365 | 51,936,211 | -4,919,231 | 0.27% | 590,268,272 |
| 2017-03-17 | 2017-03-15 | 11.089 | 56,855,442 | -187,456 | 0.30% | 630,492,688 |
| 2017-03-16 | 2017-03-14 | 11.163 | 57,042,898 | -1,239,473 | 0.30% | 636,767,625 |
| 2017-03-15 | 2017-03-13 | 11.145 | 58,282,371 | -884,678 | 0.31% | 649,531,978 |
| 2017-03-14 | 2017-03-10 | 10.924 | 59,167,049 | +5,149,207 | 0.31% | 646,334,080 |
| 2017-03-13 | 2017-03-09 | 11.016 | 54,017,842 | -1,526,465 | 0.28% | 595,051,775 |
| 2017-03-10 | 2017-03-08 | 11.218 | 55,544,307 | -137,660 | 0.29% | 623,103,355 |
| 2017-03-09 | 2017-03-07 | 11.181 | 55,681,967 | +56,985 | 0.29% | 622,599,618 |
| 2017-03-08 | 2017-03-06 | 11.145 | 55,624,982 | +194,106 | 0.29% | 619,916,520 |
| 2017-03-07 | 2017-03-03 | 11.126 | 55,430,876 | +237,270 | 0.29% | 616,733,897 |
| 2017-03-06 | 2017-03-02 | 11.292 | 55,193,606 | -100,596 | 0.29% | 623,229,271 |
| 2017-03-03 | 2017-03-01 | 11.310 | 55,294,202 | +441,469 | 0.29% | 625,382,051 |
| 2017-03-02 | 2017-02-28 | 11.384 | 54,852,733 | -467,636 | 0.29% | 624,424,050 |
| 2017-03-01 | 2017-02-27 | 11.402 | 55,320,369 | -14,384,967 | 0.29% | 630,764,815 |
| 2017-02-28 | 2017-02-24 | 11.494 | 69,705,336 | -401,999 | 0.37% | 801,192,259 |
| 2017-02-27 | 2017-02-23 | 11.623 | 70,107,335 | -9,147,800 | 0.37% | 814,837,934 |
| 2017-02-24 | 2017-02-22 | 11.751 | 79,255,135 | -1,776,157 | 0.42% | 931,362,977 |
| 2017-02-23 | 2017-02-21 | 11.531 | 81,031,292 | +480,271 | 0.43% | 934,353,048 |
| 2017-02-22 | 2017-02-20 | 11.531 | 80,551,021 | -191,404 | 0.42% | 928,815,154 |
| 2017-02-21 | 2017-02-17 | 11.273 | 80,742,425 | +2,463,317 | 0.42% | 910,233,815 |
| 2017-02-20 | 2017-02-16 | 11.549 | 78,279,108 | +3,638,370 | 0.41% | 904,057,834 |
| 2017-02-17 | 2017-02-15 | 11.365 | 74,640,738 | +22,657,983 | 0.39% | 848,311,007 |
| 2017-02-16 | 2017-02-14 | 11.053 | 51,982,755 | +93,116 | 0.27% | 574,545,552 |
| 2017-02-15 | 2017-02-13 | 11.016 | 51,889,639 | -795,227 | 0.27% | 571,607,836 |
| 2017-02-14 | 2017-02-10 | 10.905 | 52,684,866 | +1,483,411 | 0.28% | 574,554,559 |
| 2017-02-13 | 2017-02-09 | 10.795 | 51,201,455 | +35,834 | 0.27% | 552,727,542 |
| 2017-02-10 | 2017-02-08 | 10.685 | 51,165,621 | -247,956 | 0.27% | 546,694,978 |
| 2017-02-09 | 2017-02-07 | 10.483 | 51,413,577 | -300,157 | 0.27% | 538,943,673 |
| 2017-02-08 | 2017-02-06 | 10.538 | 51,713,734 | -606,693 | 0.27% | 544,943,179 |
| 2017-02-07 | 2017-02-03 | 10.446 | 52,320,427 | +10,281,354 | 0.27% | 546,525,358 |
| 2017-02-06 | 2017-02-02 | 10.519 | 42,039,073 | -46,709 | 0.22% | 442,221,509 |
| 2017-02-03 | 2017-02-01 | 10.574 | 42,085,782 | +565,975 | 0.22% | 445,034,775 |
| 2017-02-02 | 2017-01-27 | 10.574 | 41,519,807 | +1,339,504 | 0.22% | 439,049,890 |
| 2017-02-01 | 2017-01-25 | 10.464 | 40,180,303 | -275,535 | 0.21% | 420,451,761 |
| 2017-01-26 | 2017-01-24 | 10.519 | 40,455,838 | +346,061 | 0.21% | 425,566,989 |
| 2017-01-25 | 2017-01-23 | 10.501 | 40,109,777 | -7,400,337 | 0.21% | 421,189,036 |
| 2017-01-24 | 2017-01-20 | 10.519 | 47,510,114 | +435,418 | 0.25% | 499,773,016 |
| 2017-01-23 | 2017-01-19 | 10.574 | 47,074,696 | +5,644,585 | 0.25% | 497,789,889 |
| 2017-01-20 | 2017-01-18 | 10.630 | 41,430,111 | +218,593 | 0.22% | 440,387,149 |
| 2017-01-19 | 2017-01-17 | 10.538 | 41,211,518 | +47,851 | 0.22% | 434,274,107 |
| 2017-01-18 | 2017-01-16 | 10.556 | 41,163,667 | -73,082 | 0.22% | 434,526,884 |
| 2017-01-17 | 2017-01-13 | 10.648 | 41,236,749 | -1,366,483 | 0.22% | 439,090,140 |
| 2017-01-16 | 2017-01-12 | 10.556 | 42,603,232 | +651,185 | 0.22% | 449,723,044 |
| 2017-01-13 | 2017-01-11 | 10.574 | 41,952,047 | +846,125 | 0.22% | 443,620,598 |
| 2017-01-12 | 2017-01-10 | 10.519 | 41,105,922 | +147,789 | 0.22% | 432,405,416 |
| 2017-01-11 | 2017-01-09 | 10.464 | 40,958,133 | +377,815 | 0.22% | 428,591,072 |
| 2017-01-10 | 2017-01-06 | 10.556 | 40,580,318 | -714,579 | 0.21% | 428,369,006 |
| 2017-01-09 | 2017-01-05 | 10.538 | 41,294,897 | +984,971 | 0.22% | 435,152,729 |
| 2017-01-06 | 2017-01-04 | 10.391 | 40,309,926 | -765,900 | 0.21% | 418,842,893 |
| 2017-01-05 | 2017-01-03 | 10.427 | 41,075,826 | +7,168,567 | 0.22% | 428,311,827 |
| 2017-01-04 | 2016-12-30 | 10.317 | 33,907,259 | -799,766 | 0.18% | 349,821,298 |
| 2017-01-03 | 2016-12-29 | 10.151 | 34,707,025 | -778,691 | 0.18% | 352,328,008 |
| 2016-12-30 | 2016-12-28 | 10.151 | 35,485,716 | -185,105 | 0.19% | 360,232,882 |
| 2016-12-29 | 2016-12-23 | 10.041 | 35,670,821 | +4,324,598 | 0.19% | 358,175,974 |
| 2016-12-28 | 2016-12-22 | 10.060 | 31,346,223 | -74,263 | 0.16% | 315,328,516 |
| 2016-12-23 | 2016-12-21 | 10.133 | 31,420,486 | -80,217 | 0.17% | 318,386,906 |
| 2016-12-22 | 2016-12-20 | 10.078 | 31,500,703 | -10,561,482 | 0.17% | 317,461,824 |
| 2016-12-21 | 2016-12-19 | 10.188 | 42,062,185 | +6,858,330 | 0.22% | 428,540,918 |
| 2016-12-20 | 2016-12-16 | 10.372 | 35,203,855 | -844,332 | 0.18% | 365,140,520 |
| 2016-12-19 | 2016-12-15 | 10.409 | 36,048,187 | +4,619,219 | 0.19% | 375,223,958 |
| 2016-12-16 | 2016-12-14 | 10.777 | 31,428,968 | -9,788 | 0.17% | 338,702,529 |
| 2016-12-15 | 2016-12-13 | 10.814 | 31,438,756 | +818,034 | 0.17% | 339,964,353 |
| 2016-12-14 | 2016-12-12 | 10.905 | 30,620,722 | -22,051 | 0.16% | 333,934,140 |
| 2016-12-13 | 2016-12-09 | 11.145 | 30,642,773 | -388,246 | 0.16% | 341,500,536 |
| 2016-12-12 | 2016-12-08 | 11.089 | 31,031,019 | +177,092 | 0.16% | 344,115,355 |
| 2016-12-09 | 2016-12-07 | 10.869 | 30,853,927 | -451,952 | 0.16% | 335,342,525 |
| 2016-12-08 | 2016-12-06 | 10.758 | 31,305,879 | +1,292,991 | 0.16% | 336,800,301 |
| 2016-12-07 | 2016-12-05 | 10.758 | 30,012,888 | -20,948,670 | 0.16% | 322,889,822 |
| 2016-12-06 | 2016-12-02 | 10.740 | 50,961,558 | +11,784,871 | 0.27% | 547,326,210 |
| 2016-12-05 | 2016-12-01 | 10.905 | 39,176,687 | -7,843,268 | 0.21% | 427,241,176 |
| 2016-12-02 | 2016-11-30 | 10.961 | 47,019,955 | +13,192,776 | 0.25% | 515,370,043 |
| 2016-12-01 | 2016-11-29 | 10.997 | 33,827,179 | -1,309,091 | 0.18% | 372,012,615 |
| 2016-11-30 | 2016-11-28 | 11.089 | 35,136,270 | -202,390 | 0.18% | 389,640,121 |
| 2016-11-29 | 2016-11-25 | 11.108 | 35,338,660 | +194,235 | 0.19% | 392,534,396 |
| 2016-11-28 | 2016-11-24 | 11.034 | 35,144,425 | -492,274 | 0.18% | 387,791,597 |
| 2016-11-25 | 2016-11-23 | 11.053 | 35,636,699 | -3,513,793 | 0.19% | 393,878,833 |
| 2016-11-24 | 2016-11-22 | 11.089 | 39,150,492 | +1,613,719 | 0.21% | 434,155,431 |
| 2016-11-23 | 2016-11-21 | 10.869 | 37,536,773 | +735,999 | 0.20% | 407,976,471 |
| 2016-11-22 | 2016-11-18 | 10.869 | 36,800,774 | -1,183,391 | 0.19% | 399,977,108 |
| 2016-11-21 | 2016-11-17 | 10.777 | 37,984,165 | -1,921,824 | 0.20% | 409,346,331 |
| 2016-11-18 | 2016-11-16 | 10.722 | 39,905,989 | +921,732 | 0.21% | 427,855,713 |
| 2016-11-17 | 2016-11-15 | 10.777 | 38,984,257 | -7,108,795 | 0.20% | 420,124,085 |
| 2016-11-16 | 2016-11-14 | 10.722 | 46,093,052 | -11,417,205 | 0.24% | 494,190,875 |
| 2016-11-15 | 2016-11-11 | 10.850 | 57,510,257 | -13,079,883 | 0.30% | 624,004,932 |
| 2016-11-14 | 2016-11-10 | 11.016 | 70,590,140 | +17,179,414 | 0.37% | 777,609,518 |
| 2016-11-11 | 2016-11-09 | 10.777 | 53,410,726 | -3,304,812 | 0.28% | 575,594,717 |
| 2016-11-10 | 2016-11-08 | 11.089 | 56,715,538 | -186,945 | 0.30% | 628,941,237 |
| 2016-11-09 | 2016-11-07 | 10.997 | 56,902,483 | +967,777 | 0.30% | 625,782,053 |
| 2016-11-08 | 2016-11-04 | 10.832 | 55,934,706 | +696,016 | 0.29% | 605,881,032 |
| 2016-11-07 | 2016-11-03 | 10.924 | 55,238,690 | -814,796 | 0.29% | 603,421,135 |
| 2016-11-04 | 2016-11-02 | 10.814 | 56,053,486 | -337,296 | 0.29% | 606,136,804 |
| 2016-11-03 | 2016-11-01 | 11.016 | 56,390,782 | -1,153,449 | 0.30% | 621,191,696 |
| 2016-11-02 | 2016-10-31 | 10.869 | 57,544,231 | +647,951 | 0.30% | 625,431,821 |
| 2016-11-01 | 2016-10-28 | 10.685 | 56,896,280 | +320,277 | 0.30% | 607,925,984 |
| 2016-10-31 | 2016-10-27 | 10.795 | 56,576,003 | -250,202 | 0.30% | 610,746,610 |
| 2016-10-28 | 2016-10-26 | 10.961 | 56,826,205 | -758,685 | 0.30% | 622,853,079 |
| 2016-10-27 | 2016-10-25 | 11.034 | 57,584,890 | +99,508 | 0.30% | 635,404,804 |
| 2016-10-26 | 2016-10-24 | 11.034 | 57,485,382 | -4,917,299 | 0.30% | 634,306,810 |
| 2016-10-25 | 2016-10-20 | 10.795 | 62,402,681 | -342,461 | 0.33% | 673,646,491 |
| 2016-10-24 | 2016-10-19 | 10.703 | 62,745,142 | -396,033 | 0.33% | 671,573,875 |
| 2016-10-20 | 2016-10-18 | 10.758 | 63,141,175 | +496,455 | 0.33% | 679,296,266 |
| 2016-10-19 | 2016-10-17 | 10.574 | 62,644,720 | +444,807 | 0.33% | 662,434,617 |
| 2016-10-18 | 2016-10-14 | 10.648 | 62,199,913 | +109,910 | 0.33% | 662,306,539 |
| 2016-10-17 | 2016-10-13 | 10.464 | 62,090,003 | -2,830,937 | 0.33% | 649,717,627 |
| 2016-10-14 | 2016-10-12 | 10.611 | 64,920,940 | -303,257 | 0.34% | 688,892,275 |
| 2016-10-13 | 2016-10-11 | 10.924 | 65,224,197 | -998,348 | 0.34% | 712,501,673 |
| 2016-10-12 | 2016-10-07 | 11.145 | 66,222,545 | +76,127 | 0.35% | 738,021,805 |
| 2016-10-11 | 2016-10-06 | 11.255 | 66,146,418 | +73,952 | 0.35% | 744,472,149 |
| 2016-10-07 | 2016-10-05 | 11.071 | 66,072,466 | -4,430,573 | 0.35% | 731,488,848 |
| 2016-10-06 | 2016-10-04 | 11.053 | 70,503,039 | +371,934 | 0.37% | 779,243,183 |
| 2016-10-05 | 2016-10-03 | 10.979 | 70,131,105 | +1,433,902 | 0.37% | 769,973,388 |
| 2016-10-04 | 2016-09-30 | 10.869 | 68,697,203 | -1,109,641 | 0.36% | 746,650,290 |
| 2016-10-03 | 2016-09-29 | 11.237 | 69,806,844 | +1,534,498 | 0.37% | 784,386,149 |
| 2016-09-30 | 2016-09-28 | 11.200 | 68,272,346 | +4,395,559 | 0.36% | 764,632,620 |
| 2016-09-29 | 2016-09-27 | 11.237 | 63,876,787 | -92,775 | 0.34% | 717,752,932 |
| 2016-09-28 | 2016-09-26 | 11.053 | 63,969,562 | -1,152,777 | 0.34% | 707,031,155 |
| 2016-09-27 | 2016-09-23 | 11.494 | 65,122,339 | -126,152 | 0.34% | 748,515,349 |
| 2016-09-26 | 2016-09-22 | 11.420 | 65,248,491 | -114,734 | 0.34% | 745,165,560 |
| 2016-09-23 | 2016-09-21 | 11.365 | 65,363,225 | -315,758 | 0.34% | 742,869,708 |
| 2016-09-22 | 2016-09-20 | 11.237 | 65,678,983 | -219,421 | 0.34% | 738,003,347 |
| 2016-09-21 | 2016-09-19 | 11.126 | 65,898,404 | -11,783,882 | 0.35% | 733,197,496 |
| 2016-09-20 | 2016-09-15 | 10.924 | 77,682,286 | +6,041,202 | 0.41% | 848,592,413 |
| 2016-09-19 | 2016-09-14 | 10.832 | 71,641,084 | -48,860 | 0.38% | 776,011,479 |
| 2016-09-15 | 2016-09-13 | 10.832 | 71,689,944 | -986,316 | 0.38% | 776,540,727 |
| 2016-09-14 | 2016-09-12 | 10.961 | 72,676,260 | +1,161,225 | 0.38% | 796,580,245 |
| 2016-09-13 | 2016-09-09 | 11.494 | 71,515,035 | +2,146,803 | 0.38% | 821,992,916 |
| 2016-09-12 | 2016-09-08 | 11.494 | 69,368,232 | +11,849,922 | 0.36% | 797,317,590 |
| 2016-09-09 | 2016-09-07 | 11.494 | 57,518,310 | -950,383 | 0.30% | 661,114,735 |
| 2016-09-08 | 2016-09-06 | 11.531 | 58,468,693 | -15,735,673 | 0.31% | 674,188,948 |
| 2016-09-07 | 2016-09-05 | 11.531 | 74,204,366 | +13,788,731 | 0.39% | 855,633,346 |
| 2016-09-06 | 2016-09-02 | 11.200 | 60,415,635 | -1,048,374 | 0.32% | 676,639,488 |
| 2016-09-05 | 2016-09-01 | 11.034 | 61,464,009 | -953,760 | 0.32% | 678,207,887 |
| 2016-09-02 | 2016-08-31 | 11.016 | 62,417,769 | -896,066 | 0.33% | 687,584,006 |
| 2016-09-01 | 2016-08-30 | 10.869 | 63,313,835 | +3,015,206 | 0.33% | 688,140,000 |
| 2016-08-31 | 2016-08-29 | 10.611 | 60,298,629 | +977,141 | 0.32% | 639,843,781 |
| 2016-08-30 | 2016-08-26 | 10.593 | 59,321,488 | -623,152 | 0.31% | 628,384,149 |
| 2016-08-29 | 2016-08-25 | 10.538 | 59,944,640 | +741,692 | 0.31% | 631,677,897 |
| 2016-08-26 | 2016-08-24 | 10.519 | 59,202,948 | +367,584 | 0.31% | 622,773,413 |
| 2016-08-25 | 2016-08-23 | 10.611 | 58,835,364 | +19,032 | 0.31% | 624,316,711 |
| 2016-08-24 | 2016-08-22 | 10.611 | 58,816,332 | -2,278,295 | 0.31% | 624,114,758 |
| 2016-08-23 | 2016-08-19 | 10.464 | 61,094,627 | -1,879,787 | 0.32% | 639,301,887 |
| 2016-08-22 | 2016-08-18 | 10.501 | 62,974,414 | -1,783,524 | 0.33% | 661,288,462 |
| 2016-08-19 | 2016-08-17 | 10.483 | 64,757,938 | +110,927 | 0.34% | 678,826,158 |
| 2016-08-18 | 2016-08-16 | 10.464 | 64,647,011 | -9,257,557 | 0.34% | 676,474,481 |
| 2016-08-17 | 2016-08-15 | 10.464 | 73,904,568 | -1,471,405 | 0.39% | 773,346,726 |
| 2016-08-16 | 2016-08-12 | 10.483 | 75,375,973 | -7,765,596 | 0.40% | 790,129,886 |
| 2016-08-15 | 2016-08-11 | 10.243 | 83,141,569 | +5,234,802 | 0.44% | 851,655,810 |
| 2016-08-12 | 2016-08-10 | 10.170 | 77,906,767 | +8,507,709 | 0.41% | 792,302,481 |
| 2016-08-11 | 2016-08-09 | 10.115 | 69,399,058 | +769,403 | 0.36% | 701,951,275 |
| 2016-08-10 | 2016-08-08 | 10.078 | 68,629,655 | +3,329,906 | 0.36% | 691,644,737 |
| 2016-08-09 | 2016-08-05 | 9.876 | 65,299,749 | +17,186,571 | 0.34% | 644,876,424 |
| 2016-08-08 | 2016-08-04 | 9.729 | 48,113,178 | +8,428,211 | 0.25% | 468,069,581 |
| 2016-08-05 | 2016-08-03 | 9.729 | 39,684,967 | +1,527,578 | 0.21% | 386,075,638 |
| 2016-08-04 | 2016-08-01 | 9.839 | 38,157,389 | +863,178 | 0.20% | 375,424,952 |
| 2016-08-03 | 2016-07-29 | 9.618 | 37,294,211 | +586,166 | 0.20% | 358,702,014 |
| 2016-08-01 | 2016-07-28 | 9.729 | 36,708,045 | +2,583,525 | 0.19% | 357,114,619 |
| 2016-07-29 | 2016-07-27 | 9.784 | 34,124,520 | -1,498,438 | 0.18% | 333,863,457 |
| 2016-07-28 | 2016-07-26 | 9.692 | 35,622,958 | -6,785,361 | 0.19% | 345,248,099 |
| 2016-07-27 | 2016-07-25 | 9.563 | 42,408,319 | -739,300 | 0.22% | 405,550,652 |
| 2016-07-26 | 2016-07-22 | 9.545 | 43,147,619 | +453,017 | 0.23% | 411,827,075 |
| 2016-07-25 | 2016-07-21 | 9.563 | 42,694,602 | -791,991 | 0.22% | 408,288,375 |
| 2016-07-22 | 2016-07-20 | 9.508 | 43,486,593 | -20,724,966 | 0.23% | 413,462,979 |
| 2016-07-21 | 2016-07-19 | 9.508 | 64,211,559 | +285,095 | 0.34% | 610,512,358 |
| 2016-07-20 | 2016-07-18 | 9.545 | 63,926,464 | +107,374 | 0.34% | 610,152,988 |
| 2016-07-19 | 2016-07-15 | 9.434 | 63,819,090 | +6,896,481 | 0.34% | 602,086,202 |
| 2016-07-18 | 2016-07-14 | 9.489 | 56,922,609 | +2,612,235 | 0.30% | 540,163,458 |
| 2016-07-15 | 2016-07-13 | 9.379 | 54,310,374 | -63,184,537 | 0.29% | 509,382,091 |
| 2016-07-14 | 2016-07-12 | 9.342 | 117,494,911 | -15,175,129 | 0.62% | 1,097,674,237 |
| 2016-07-13 | 2016-07-11 | 9.195 | 132,670,040 | +2,561,121 | 0.70% | 1,219,926,222 |
| 2016-07-12 | 2016-07-08 | 8.938 | 130,108,919 | -10,436,380 | 0.68% | 1,162,877,694 |
| 2016-07-11 | 2016-07-07 | 9.030 | 140,545,299 | +581,759 | 0.74% | 1,269,078,592 |
| 2016-07-08 | 2016-07-06 | 8.846 | 139,963,540 | -2,113,714 | 0.74% | 1,238,085,669 |
| 2016-07-07 | 2016-07-05 | 8.993 | 142,077,254 | -11,693,384 | 0.75% | 1,277,685,941 |
| 2016-07-06 | 2016-07-04 | 9.122 | 153,770,638 | +985,298 | 0.81% | 1,402,638,628 |
| 2016-07-05 | 2016-06-30 | 8.993 | 152,785,340 | -221,311 | 0.80% | 1,373,982,642 |
| 2016-07-04 | 2016-06-29 | 8.846 | 153,006,651 | +9,154,242 | 0.80% | 1,353,462,065 |
| 2016-06-30 | 2016-06-28 | 9.894 | 143,852,409 | -3,411,185 | 0.76% | 1,423,313,588 |
| 2016-06-29 | 2016-06-27 | 9.894 | 147,263,594 | +5,050,288 | 0.77% | 1,457,064,750 |
| 2016-06-28 | 2016-06-24 | 9.796 | 142,213,306 | +6,049,521 | 0.80% | 1,393,136,588 |
| 2016-06-27 | 2016-06-23 | 10.032 | 136,163,785 | +19,599,757 | 0.76% | 1,365,951,990 |
| 2016-06-24 | 2016-06-22 | 9.992 | 116,564,028 | +27,803,375 | 0.65% | 1,164,756,785 |
| 2016-06-23 | 2016-06-21 | 9.894 | 88,760,653 | -4,016,255 | 0.50% | 878,221,258 |
| 2016-06-22 | 2016-06-20 | 9.855 | 92,776,908 | +45,236,080 | 0.52% | 914,316,446 |
| 2016-06-21 | 2016-06-17 | 9.757 | 47,540,828 | +383,129 | 0.27% | 463,848,386 |
| 2016-06-20 | 2016-06-16 | 9.580 | 47,157,699 | -980,059 | 0.26% | 451,778,281 |
| 2016-06-17 | 2016-06-15 | 9.619 | 48,137,758 | -693,988 | 0.27% | 463,057,432 |
| 2016-06-16 | 2016-06-14 | 9.561 | 48,831,746 | +1,512,203 | 0.27% | 466,857,279 |
| 2016-06-15 | 2016-06-13 | 9.502 | 47,319,543 | -1,411,109 | 0.27% | 449,612,962 |
| 2016-06-14 | 2016-06-10 | 9.757 | 48,730,652 | -11,196,108 | 0.27% | 475,457,312 |
| 2016-06-13 | 2016-06-08 | 9.992 | 59,926,760 | +8,441,791 | 0.34% | 598,813,386 |
| 2016-06-10 | 2016-06-07 | 9.934 | 51,484,969 | -1,047,298 | 0.29% | 511,427,283 |
| 2016-06-08 | 2016-06-06 | 9.698 | 52,532,267 | -14,535,332 | 0.29% | 509,455,215 |
| 2016-06-07 | 2016-06-03 | 9.600 | 67,067,599 | -18,252,781 | 0.38% | 643,834,935 |
| 2016-06-06 | 2016-06-02 | 9.521 | 85,320,380 | +387,134 | 0.48% | 812,357,959 |
| 2016-06-03 | 2016-06-01 | 9.482 | 84,933,246 | -1,822,117 | 0.48% | 805,337,224 |
| 2016-06-02 | 2016-05-31 | 9.443 | 86,755,363 | +5,902,257 | 0.49% | 819,208,270 |
| 2016-06-01 | 2016-05-30 | 9.325 | 80,853,106 | +7,375,197 | 0.45% | 753,951,202 |
| 2016-05-31 | 2016-05-27 | 9.364 | 73,477,909 | +26,234 | 0.41% | 688,062,815 |
| 2016-05-30 | 2016-05-26 | 9.188 | 73,451,675 | +7,104,423 | 0.41% | 674,839,472 |
| 2016-05-27 | 2016-05-25 | 9.188 | 66,347,252 | +25,406,140 | 0.37% | 609,567,372 |
| 2016-05-26 | 2016-05-24 | 8.972 | 40,941,112 | -631,284 | 0.23% | 367,306,619 |
| 2016-05-25 | 2016-05-23 | 8.932 | 41,572,396 | +130,040 | 0.23% | 371,337,981 |
| 2016-05-24 | 2016-05-20 | 8.854 | 41,442,356 | -10,206,417 | 0.23% | 366,922,124 |
| 2016-05-23 | 2016-05-19 | 8.795 | 51,648,773 | -1,853,090 | 0.29% | 454,245,823 |
| 2016-05-20 | 2016-05-18 | 8.854 | 53,501,863 | -2,195,092 | 0.30% | 473,694,527 |
| 2016-05-19 | 2016-05-17 | 8.913 | 55,696,955 | +8,514,822 | 0.31% | 496,409,661 |
| 2016-05-18 | 2016-05-16 | 8.913 | 47,182,133 | +1,529,686 | 0.26% | 420,519,698 |
| 2016-05-17 | 2016-05-13 | 8.932 | 45,652,447 | -92,708 | 0.26% | 407,782,306 |
| 2016-05-16 | 2016-05-12 | 9.050 | 45,745,155 | +117,159 | 0.26% | 413,998,673 |
| 2016-05-13 | 2016-05-11 | 9.089 | 45,627,996 | -426,356 | 0.26% | 414,729,861 |
| 2016-05-12 | 2016-05-10 | 9.246 | 46,054,352 | -322,442 | 0.26% | 425,838,088 |
| 2016-05-11 | 2016-05-09 | 9.188 | 46,376,794 | -23,147,013 | 0.26% | 426,088,189 |
| 2016-05-10 | 2016-05-06 | 9.168 | 69,523,807 | -337,213 | 0.39% | 637,387,212 |
| 2016-05-09 | 2016-05-05 | 9.345 | 69,861,020 | -585,906 | 0.39% | 652,822,020 |
| 2016-05-06 | 2016-05-04 | 9.403 | 70,446,926 | -3,664,422 | 0.40% | 662,445,998 |
| 2016-05-05 | 2016-05-03 | 9.443 | 74,111,348 | -2,698,779 | 0.42% | 699,814,133 |
| 2016-05-04 | 2016-04-29 | 9.639 | 76,810,127 | -1,042,735 | 0.43% | 740,376,960 |
| 2016-05-03 | 2016-04-28 | 9.934 | 77,852,862 | -12,294,726 | 0.44% | 773,353,436 |
| 2016-04-29 | 2016-04-27 | 9.934 | 90,147,588 | -2,986,925 | 0.51% | 895,483,418 |
| 2016-04-28 | 2016-04-26 | 9.894 | 93,134,513 | -512,129 | 0.52% | 921,497,379 |
| 2016-04-27 | 2016-04-25 | 9.816 | 93,646,642 | -12,226,285 | 0.53% | 919,210,832 |
| 2016-04-26 | 2016-04-22 | 9.934 | 105,872,927 | -391,847 | 0.59% | 1,051,691,483 |
| 2016-04-25 | 2016-04-21 | 10.032 | 106,264,774 | +1,497,019 | 0.60% | 1,066,014,576 |
| 2016-04-22 | 2016-04-20 | 9.855 | 104,767,755 | +1,425,263 | 0.59% | 1,032,486,246 |
| 2016-04-21 | 2016-04-19 | 9.973 | 103,342,492 | +2,870,390 | 0.58% | 1,030,612,872 |
| 2016-04-20 | 2016-04-18 | 9.816 | 100,472,102 | +846,946 | 0.56% | 986,207,754 |
| 2016-04-19 | 2016-04-15 | 9.953 | 99,625,156 | +6,912,651 | 0.56% | 991,584,875 |
| 2016-04-18 | 2016-04-14 | 9.973 | 92,712,505 | +1,853,157 | 0.52% | 924,602,254 |
| 2016-04-15 | 2016-04-13 | 9.973 | 90,859,348 | +1,386,159 | 0.51% | 906,121,110 |
| 2016-04-14 | 2016-04-12 | 9.600 | 89,473,189 | +6,957,872 | 0.50% | 858,923,917 |
| 2016-04-13 | 2016-04-11 | 9.639 | 82,515,317 | +9,857,211 | 0.46% | 795,369,594 |
| 2016-04-12 | 2016-04-08 | 9.541 | 72,658,106 | -703,276 | 0.41% | 693,223,477 |
| 2016-04-11 | 2016-04-07 | 9.384 | 73,361,382 | +3,942,292 | 0.41% | 688,411,823 |
| 2016-04-08 | 2016-04-06 | 9.502 | 69,419,090 | +679,826 | 0.39% | 659,594,762 |
| 2016-04-07 | 2016-04-05 | 9.561 | 68,739,264 | -16,253,888 | 0.39% | 657,183,663 |
| 2016-04-06 | 2016-04-01 | 9.855 | 84,993,152 | +13,778,129 | 0.48% | 837,607,529 |
| 2016-04-05 | 2016-03-31 | 10.012 | 71,215,023 | +4,601,611 | 0.40% | 713,008,513 |
| 2016-04-01 | 2016-03-30 | 9.953 | 66,613,412 | +680,540 | 0.37% | 663,013,786 |
| 2016-03-31 | 2016-03-29 | 9.561 | 65,932,872 | +24,186 | 0.37% | 630,353,074 |
| 2016-03-30 | 2016-03-24 | 9.619 | 65,908,686 | -716,167 | 0.37% | 634,003,497 |
| 2016-03-29 | 2016-03-23 | 9.875 | 66,624,853 | -118,177 | 0.37% | 657,895,883 |
| 2016-03-24 | 2016-03-22 | 9.894 | 66,743,030 | -10,390,748 | 0.37% | 660,373,102 |
| 2016-03-23 | 2016-03-21 | 10.012 | 77,133,778 | -1,077,861 | 0.43% | 772,267,396 |
| 2016-03-22 | 2016-03-18 | 9.914 | 78,211,639 | -210,886 | 0.44% | 775,381,947 |
| 2016-03-21 | 2016-03-17 | 9.698 | 78,422,525 | +8,579,060 | 0.44% | 760,537,601 |
| 2016-03-18 | 2016-03-16 | 9.561 | 69,843,465 | +1,215,395 | 0.39% | 667,740,408 |
| 2016-03-17 | 2016-03-15 | 9.580 | 68,628,070 | +209,745 | 0.38% | 657,467,860 |
| 2016-03-16 | 2016-03-14 | 9.659 | 68,418,325 | -6,144,113 | 0.38% | 660,831,080 |
| 2016-03-15 | 2016-03-11 | 9.482 | 74,562,438 | +6,125,239 | 0.42% | 707,001,200 |
| 2016-03-14 | 2016-03-10 | 9.325 | 68,437,199 | +404,782 | 0.38% | 638,173,485 |
| 2016-03-11 | 2016-03-09 | 9.266 | 68,032,417 | +1,145,657 | 0.38% | 630,392,183 |
| 2016-03-10 | 2016-03-08 | 9.345 | 66,886,760 | -864,744 | 0.38% | 625,028,804 |
| 2016-03-09 | 2016-03-07 | 9.502 | 67,751,504 | -3,656,374 | 0.38% | 643,749,970 |
| 2016-03-08 | 2016-03-04 | 9.423 | 71,407,878 | -1,832,663 | 0.40% | 672,884,129 |
| 2016-03-07 | 2016-03-03 | 9.207 | 73,240,541 | +3,375,441 | 0.41% | 674,337,492 |
| 2016-03-04 | 2016-03-02 | 9.266 | 69,865,100 | -7,557,752 | 0.39% | 647,373,926 |
| 2016-03-03 | 2016-03-01 | 8.854 | 77,422,852 | +460,485 | 0.43% | 685,486,060 |
| 2016-03-02 | 2016-02-29 | 8.716 | 76,962,367 | -6,405,813 | 0.43% | 670,832,827 |
| 2016-03-01 | 2016-02-26 | 8.795 | 83,368,180 | +2,468,925 | 0.47% | 733,214,854 |
| 2016-02-29 | 2016-02-25 | 8.638 | 80,899,255 | +4,763,524 | 0.45% | 698,795,531 |
| 2016-02-26 | 2016-02-24 | 8.775 | 76,135,731 | -134,127 | 0.43% | 668,111,527 |
| 2016-02-25 | 2016-02-23 | 8.834 | 76,269,858 | -16,769,398 | 0.43% | 673,780,397 |
| 2016-02-24 | 2016-02-22 | 8.873 | 93,039,256 | -2,067,500 | 0.52% | 825,576,997 |
| 2016-02-23 | 2016-02-19 | 8.775 | 95,106,756 | -4,507,823 | 0.53% | 834,587,377 |
| 2016-02-22 | 2016-02-18 | 8.893 | 99,614,579 | +6,637,403 | 0.56% | 885,878,223 |
| 2016-02-19 | 2016-02-17 | 8.697 | 92,977,176 | -28,485 | 0.52% | 808,598,623 |
| 2016-02-18 | 2016-02-16 | 8.873 | 93,005,661 | -1,408,300 | 0.52% | 825,278,894 |
| 2016-02-17 | 2016-02-15 | 8.834 | 94,413,961 | +4,236,561 | 0.53% | 834,068,370 |
| 2016-02-16 | 2016-02-12 | 8.383 | 90,177,400 | +14,794,101 | 0.51% | 755,924,645 |
| 2016-02-15 | 2016-02-11 | 8.422 | 75,383,299 | -22,571,153 | 0.42% | 634,870,799 |
| 2016-02-12 | 2016-02-05 | 8.854 | 97,954,452 | +3,519,993 | 0.55% | 867,268,637 |
| 2016-02-11 | 2016-02-04 | 8.795 | 94,434,459 | -2,739,336 | 0.53% | 830,541,677 |
| 2016-02-05 | 2016-02-03 | 8.775 | 97,173,795 | -12,146,821 | 0.54% | 852,726,200 |
| 2016-02-04 | 2016-02-02 | 8.972 | 109,320,616 | +2,818,358 | 0.61% | 980,779,072 |
| 2016-02-03 | 2016-02-01 | 9.011 | 106,502,258 | +2,082,930 | 0.60% | 959,675,530 |
| 2016-02-02 | 2016-01-29 | 9.246 | 104,419,328 | +266,409 | 0.59% | 965,505,431 |
| 2016-02-01 | 2016-01-28 | 8.991 | 104,152,919 | -709,050 | 0.58% | 936,461,321 |
| 2016-01-29 | 2016-01-27 | 8.952 | 104,861,969 | -48,392 | 0.59% | 938,719,352 |
| 2016-01-28 | 2016-01-26 | 8.815 | 104,910,361 | +949,564 | 0.59% | 924,735,739 |
| 2016-01-27 | 2016-01-25 | 9.109 | 103,960,797 | +13,698,411 | 0.58% | 946,979,333 |
| 2016-01-26 | 2016-01-22 | 9.070 | 90,262,386 | -513,828 | 0.51% | 818,656,482 |
| 2016-01-25 | 2016-01-21 | 8.913 | 90,776,214 | -2,496,603 | 0.51% | 809,060,202 |
| 2016-01-22 | 2016-01-20 | 9.011 | 93,272,817 | +5,963,321 | 0.52% | 840,467,064 |
| 2016-01-21 | 2016-01-19 | 9.325 | 87,309,496 | -414,498 | 0.49% | 814,156,718 |
| 2016-01-20 | 2016-01-18 | 9.188 | 87,723,994 | +11,918,106 | 0.49% | 805,966,832 |
| 2016-01-19 | 2016-01-15 | 9.345 | 75,805,888 | -4,879,266 | 0.43% | 708,374,326 |
| 2016-01-18 | 2016-01-14 | 9.580 | 80,685,154 | +109,854 | 0.45% | 772,976,649 |
| 2016-01-15 | 2016-01-13 | 9.639 | 80,575,300 | -100,612 | 0.45% | 776,669,666 |
| 2016-01-14 | 2016-01-12 | 9.639 | 80,675,912 | +1,127,908 | 0.45% | 777,639,470 |
| 2016-01-13 | 2016-01-11 | 9.639 | 79,548,004 | -631,028 | 0.45% | 766,767,504 |
| 2016-01-12 | 2016-01-08 | 9.914 | 80,179,032 | -152,497 | 0.45% | 794,886,474 |
| 2016-01-11 | 2016-01-07 | 9.718 | 80,331,529 | +4,016,101 | 0.45% | 780,628,049 |
| 2016-01-08 | 2016-01-06 | 10.110 | 76,315,428 | +10,925,377 | 0.43% | 771,564,955 |
| 2016-01-07 | 2016-01-05 | 10.169 | 65,390,051 | -60,107 | 0.37% | 664,958,215 |
| 2016-01-06 | 2016-01-04 | 10.385 | 65,450,158 | -1,373,050 | 0.37% | 679,703,164 |
| 2016-01-05 | 2015-12-31 | 10.719 | 66,823,208 | +367,552 | 0.37% | 716,263,604 |
| 2016-01-04 | 2015-12-29 | 10.778 | 66,455,656 | +488,502 | 0.37% | 716,237,761 |
| 2015-12-30 | 2015-12-28 | 10.837 | 65,967,154 | -14,352,463 | 0.37% | 714,857,941 |
| 2015-12-29 | 2015-12-24 | 11.013 | 80,319,617 | -3,712,508 | 0.45% | 884,580,599 |
| 2015-12-28 | 2015-12-22 | 10.817 | 84,032,125 | +8,791,087 | 0.47% | 908,970,660 |
| 2015-12-23 | 2015-12-21 | 10.778 | 75,241,038 | +2,691,597 | 0.42% | 810,923,792 |
| 2015-12-22 | 2015-12-18 | 10.581 | 72,549,441 | -2,938,157 | 0.41% | 767,672,098 |
| 2015-12-21 | 2015-12-17 | 10.601 | 75,487,598 | +710,593 | 0.42% | 800,243,741 |
| 2015-12-18 | 2015-12-16 | 10.581 | 74,777,005 | +601,626 | 0.42% | 791,242,765 |
| 2015-12-17 | 2015-12-15 | 10.307 | 74,175,379 | +3,252,430 | 0.42% | 764,490,332 |
| 2015-12-16 | 2015-12-14 | 10.405 | 70,922,949 | +36,890 | 0.40% | 737,930,694 |
| 2015-12-15 | 2015-12-11 | 10.444 | 70,886,059 | -631,129 | 0.40% | 740,330,061 |
| 2015-12-14 | 2015-12-10 | 10.522 | 71,517,188 | -7,241,592 | 0.40% | 752,537,489 |
| 2015-12-11 | 2015-12-09 | 10.562 | 78,758,780 | +1,262,258 | 0.44% | 831,829,228 |
| 2015-12-10 | 2015-12-08 | 10.601 | 77,496,522 | -370,833 | 0.43% | 821,540,337 |
| 2015-12-09 | 2015-12-07 | 10.719 | 77,867,355 | -202,226 | 0.44% | 834,643,442 |
| 2015-12-08 | 2015-12-04 | 10.640 | 78,069,581 | -2,148,260 | 0.44% | 830,680,575 |
| 2015-12-07 | 2015-12-03 | 10.935 | 80,217,841 | -9,917,747 | 0.45% | 877,160,536 |
| 2015-12-04 | 2015-12-02 | 11.013 | 90,135,588 | -8,115,743 | 0.51% | 992,686,413 |
| 2015-12-03 | 2015-12-01 | 10.895 | 98,251,331 | +1,638,186 | 0.55% | 1,070,494,267 |
| 2015-12-02 | 2015-11-30 | 10.601 | 96,613,145 | +2,892,535 | 0.54% | 1,024,195,585 |
| 2015-12-01 | 2015-11-27 | 10.758 | 93,720,610 | -1,360,993 | 0.53% | 1,008,250,823 |
| 2015-11-30 | 2015-11-26 | 10.954 | 95,081,603 | -1,276,531 | 0.53% | 1,041,558,372 |
| 2015-11-27 | 2015-11-25 | 10.915 | 96,358,134 | +13,183,421 | 0.54% | 1,051,758,651 |
| 2015-11-26 | 2015-11-24 | 10.876 | 83,174,713 | -2,492,426 | 0.47% | 904,594,610 |
| 2015-11-25 | 2015-11-23 | 11.013 | 85,667,139 | -524,413 | 0.48% | 943,474,234 |
| 2015-11-24 | 2015-11-20 | 11.072 | 86,191,552 | +1,048,419 | 0.48% | 954,325,931 |
| 2015-11-23 | 2015-11-19 | 10.974 | 85,143,133 | -4,209,622 | 0.48% | 934,360,251 |
| 2015-11-20 | 2015-11-18 | 10.837 | 89,352,755 | +990,756 | 0.50% | 968,277,734 |
| 2015-11-19 | 2015-11-17 | 10.778 | 88,361,999 | +1,374,541 | 0.50% | 952,337,305 |
| 2015-11-18 | 2015-11-16 | 10.778 | 86,987,458 | +10,731,059 | 0.49% | 937,522,942 |
| 2015-11-17 | 2015-11-13 | 10.974 | 76,256,399 | -1,151,722 | 0.43% | 836,837,283 |
| 2015-11-16 | 2015-11-12 | 11.151 | 77,408,121 | +21,581,160 | 0.43% | 863,152,994 |
| 2015-11-13 | 2015-11-11 | 11.013 | 55,826,961 | -6,987,025 | 0.31% | 614,836,680 |
| 2015-11-12 | 2015-11-10 | 11.092 | 62,813,986 | -10,847,377 | 0.35% | 696,719,108 |
| 2015-11-11 | 2015-11-09 | 11.268 | 73,661,363 | -1,412,018 | 0.41% | 830,050,591 |
| 2015-11-10 | 2015-11-06 | 11.210 | 75,073,381 | -1,503,198 | 0.42% | 841,540,465 |
| 2015-11-09 | 2015-11-05 | 11.327 | 76,576,579 | +40,443 | 0.43% | 867,410,538 |
| 2015-11-06 | 2015-11-04 | 11.308 | 76,536,136 | +3,690,685 | 0.43% | 865,449,908 |
| 2015-11-05 | 2015-11-03 | 11.131 | 72,845,451 | +5,949,630 | 0.41% | 810,846,069 |
| 2015-11-04 | 2015-11-02 | 11.092 | 66,895,821 | +5,237,507 | 0.38% | 741,993,936 |
| 2015-11-03 | 2015-10-30 | 11.268 | 61,658,314 | +1,368,494 | 0.35% | 694,794,637 |
| 2015-11-02 | 2015-10-29 | 11.327 | 60,289,820 | -47,704 | 0.34% | 682,924,543 |
| 2015-10-30 | 2015-10-28 | 11.504 | 60,337,524 | +700,123 | 0.34% | 694,125,534 |
| 2015-10-29 | 2015-10-27 | 11.779 | 59,637,401 | +3,209,642 | 0.33% | 702,462,070 |
| 2015-10-28 | 2015-10-26 | 11.779 | 56,427,759 | -522,121 | 0.32% | 664,656,067 |
| 2015-10-27 | 2015-10-23 | 11.838 | 56,949,880 | +2,062,505 | 0.32% | 674,160,100 |
| 2015-10-26 | 2015-10-22 | 11.641 | 54,887,375 | +144,156 | 0.31% | 638,969,421 |
| 2015-10-23 | 2015-10-20 | 11.681 | 54,743,219 | -212,312 | 0.31% | 639,440,614 |
| 2015-10-22 | 2015-10-19 | 11.622 | 54,955,531 | +263,352 | 0.31% | 638,683,998 |
| 2015-10-20 | 2015-10-16 | 11.641 | 54,692,179 | -169,296 | 0.31% | 636,697,053 |
| 2015-10-19 | 2015-10-15 | 11.367 | 54,861,475 | +929,630 | 0.31% | 623,589,744 |
| 2015-10-16 | 2015-10-14 | 11.190 | 53,931,845 | -12,501,158 | 0.30% | 603,494,134 |
| 2015-10-15 | 2015-10-13 | 11.210 | 66,433,003 | -165,041 | 0.37% | 744,685,526 |
| 2015-10-14 | 2015-10-12 | 11.426 | 66,598,044 | +149,760 | 0.37% | 760,917,161 |
| 2015-10-13 | 2015-10-09 | 11.347 | 66,448,284 | -497,874 | 0.37% | 753,988,164 |
| 2015-10-12 | 2015-10-08 | 11.229 | 66,946,158 | -6,400,997 | 0.38% | 751,752,026 |
| 2015-10-09 | 2015-10-07 | 11.308 | 73,347,155 | -3,747,567 | 0.41% | 829,389,774 |
| 2015-10-08 | 2015-10-06 | 10.954 | 77,094,722 | +247,296 | 0.43% | 844,523,552 |
| 2015-10-07 | 2015-10-05 | 10.935 | 76,847,426 | -243,486 | 0.43% | 840,305,954 |
| 2015-10-06 | 2015-10-02 | 10.738 | 77,090,912 | -18,233,475 | 0.43% | 827,834,325 |
| 2015-10-05 | 2015-09-30 | 10.542 | 95,324,387 | -786,493 | 0.53% | 1,004,919,392 |
| 2015-10-02 | 2015-09-29 | 10.424 | 96,110,880 | -2,314,597 | 0.54% | 1,001,889,891 |
| 2015-09-30 | 2015-09-25 | 10.581 | 98,425,477 | -9,870,884 | 0.55% | 1,041,475,873 |
| 2015-09-29 | 2015-09-24 | 10.424 | 108,296,361 | +4,940,873 | 0.61% | 1,128,915,159 |
| 2015-09-25 | 2015-09-23 | 10.660 | 103,355,488 | +385,606 | 0.58% | 1,101,758,200 |
| 2015-09-24 | 2015-09-22 | 10.954 | 102,969,882 | -633,167 | 0.58% | 1,127,969,441 |
| 2015-09-23 | 2015-09-21 | 11.013 | 103,603,049 | -662,712 | 0.58% | 1,141,007,024 |
| 2015-09-22 | 2015-09-18 | 11.170 | 104,265,761 | -4,240,639 | 0.58% | 1,164,680,767 |
| 2015-09-21 | 2015-09-17 | 11.092 | 108,506,400 | -1,870,282 | 0.61% | 1,203,529,452 |
| 2015-09-18 | 2015-09-16 | 11.111 | 110,376,682 | +1,390,624 | 0.62% | 1,226,441,072 |
| 2015-09-17 | 2015-09-15 | 10.915 | 108,986,058 | +416,749 | 0.61% | 1,189,593,702 |
| 2015-09-16 | 2015-09-14 | 10.876 | 108,569,309 | +25,250,778 | 0.61% | 1,180,782,094 |
| 2015-09-15 | 2015-09-11 | 10.876 | 83,318,531 | -1,578,078 | 0.47% | 906,158,751 |
| 2015-09-14 | 2015-09-10 | 10.915 | 84,896,609 | -965,274 | 0.48% | 926,654,961 |
| 2015-09-11 | 2015-09-09 | 11.229 | 85,861,883 | +848,739 | 0.48% | 964,160,549 |
| 2015-09-10 | 2015-09-08 | 10.778 | 85,013,144 | +6,233,867 | 0.48% | 916,244,419 |
| 2015-09-09 | 2015-09-07 | 10.248 | 78,779,277 | +25,186,595 | 0.44% | 807,300,857 |
| 2015-09-08 | 2015-09-04 | 10.267 | 53,592,682 | +4,935,238 | 0.30% | 550,250,062 |
| 2015-09-07 | 2015-09-02 | 10.464 | 48,657,444 | +547,590 | 0.27% | 509,130,859 |
| 2015-09-04 | 2015-09-01 | 11.092 | 48,109,854 | -4,240,639 | 0.27% | 533,624,065 |
| 2015-09-02 | 2015-08-31 | 11.465 | 52,350,493 | +705,727 | 0.29% | 600,186,943 |
| 2015-09-01 | 2015-08-28 | 11.072 | 51,644,766 | +9,008,493 | 0.29% | 571,818,679 |
| 2015-08-31 | 2015-08-27 | 11.622 | 42,636,273 | -12,582 | 0.24% | 495,511,640 |
| 2015-08-28 | 2015-08-26 | 11.504 | 42,648,855 | +57,596 | 0.24% | 490,634,307 |
| 2015-08-27 | 2015-08-25 | 11.543 | 42,591,259 | +5,448,908 | 0.24% | 491,643,978 |
| 2015-08-26 | 2015-08-24 | 11.681 | 37,142,351 | -1,854,675 | 0.21% | 433,849,674 |
| 2015-08-25 | 2015-08-21 | 12.113 | 38,997,026 | +2,386,914 | 0.22% | 472,356,148 |
| 2015-08-24 | 2015-08-20 | 12.446 | 36,610,112 | -450,257 | 0.21% | 455,662,444 |
| 2015-08-21 | 2015-08-19 | 12.584 | 37,060,369 | +1,429,338 | 0.21% | 466,359,350 |
| 2015-08-20 | 2015-08-18 | 12.760 | 35,631,031 | +390,190 | 0.20% | 454,668,290 |
| 2015-08-19 | 2015-08-17 | 12.918 | 35,240,841 | +324,995 | 0.20% | 455,223,924 |
| 2015-08-18 | 2015-08-14 | 13.075 | 34,915,846 | -389,884 | 0.20% | 456,509,394 |
| 2015-08-17 | 2015-08-13 | 13.114 | 35,305,730 | -68,767 | 0.20% | 462,993,163 |
| 2015-08-14 | 2015-08-12 | 13.016 | 35,374,497 | -2,177,116 | 0.20% | 460,422,694 |
| 2015-08-13 | 2015-08-11 | 13.428 | 37,551,613 | -241,449 | 0.21% | 504,240,376 |
| 2015-08-12 | 2015-08-10 | 13.467 | 37,793,062 | -361,665 | 0.21% | 508,966,403 |
| 2015-08-11 | 2015-08-07 | 13.683 | 38,154,727 | -28,814,442 | 0.21% | 522,076,384 |
| 2015-08-10 | 2015-08-06 | 13.349 | 66,969,169 | -338,105 | 0.38% | 893,998,402 |
| 2015-08-07 | 2015-08-05 | 13.408 | 67,307,274 | -52,976 | 0.38% | 902,475,925 |
| 2015-08-06 | 2015-08-04 | 13.467 | 67,360,250 | +1,490,973 | 0.38% | 907,153,386 |
| 2015-08-05 | 2015-08-03 | 13.349 | 65,869,277 | +156,382 | 0.37% | 879,315,501 |
| 2015-08-04 | 2015-07-31 | 13.389 | 65,712,895 | +27,438,927 | 0.37% | 879,807,977 |
| 2015-08-03 | 2015-07-30 | 13.369 | 38,273,968 | -636,223 | 0.21% | 511,685,984 |
| 2015-07-31 | 2015-07-29 | 13.467 | 38,910,191 | -2,383,418 | 0.22% | 524,010,994 |
| 2015-07-30 | 2015-07-28 | 13.526 | 41,293,609 | +1,598,454 | 0.23% | 558,540,903 |
| 2015-07-29 | 2015-07-27 | 13.605 | 39,695,155 | -154,344 | 0.22% | 540,037,175 |
| 2015-07-28 | 2015-07-24 | 13.978 | 39,849,499 | -1,892,370 | 0.22% | 557,000,749 |
| 2015-07-27 | 2015-07-23 | 14.135 | 41,741,869 | +70,805 | 0.23% | 590,007,194 |
| 2015-07-24 | 2015-07-22 | 14.037 | 41,671,064 | +1,392,152 | 0.23% | 584,916,067 |
| 2015-07-23 | 2015-07-21 | 14.056 | 40,278,912 | +409,037 | 0.23% | 566,165,854 |
| 2015-07-22 | 2015-07-20 | 14.037 | 39,869,875 | -4,162,194 | 0.22% | 559,633,670 |
| 2015-07-21 | 2015-07-17 | 14.213 | 44,032,069 | +769,712 | 0.25% | 625,836,054 |
| 2015-07-20 | 2015-07-16 | 13.879 | 43,262,357 | +996,044 | 0.24% | 600,457,828 |
| 2015-07-17 | 2015-07-15 | 14.017 | 42,266,313 | -164,094 | 0.24% | 592,441,532 |
| 2015-07-16 | 2015-07-14 | 14.351 | 42,430,407 | -3,645,167 | 0.24% | 608,902,132 |
| 2015-07-15 | 2015-07-13 | 14.449 | 46,075,574 | -3,425,029 | 0.26% | 665,735,151 |
| 2015-07-14 | 2015-07-10 | 14.390 | 49,500,603 | -8,641,610 | 0.28% | 712,307,282 |
| 2015-07-13 | 2015-07-09 | 14.135 | 58,142,213 | +329,135 | 0.33% | 821,820,507 |
| 2015-07-10 | 2015-07-08 | 14.920 | 57,813,078 | -4,229,773 | 0.32% | 862,566,534 |
| 2015-07-09 | 2015-07-07 | 14.802 | 62,042,851 | +135,090 | 0.35% | 918,366,456 |
| 2015-07-08 | 2015-07-06 | 15.077 | 61,907,761 | -345,842 | 0.35% | 933,381,605 |
| 2015-07-07 | 2015-07-03 | 15.450 | 62,253,603 | +858,004 | 0.35% | 961,816,325 |
| 2015-07-06 | 2015-07-02 | 15.862 | 61,395,599 | -5,348,643 | 0.34% | 973,871,198 |
| 2015-07-03 | 2015-06-30 | 15.862 | 66,744,242 | -1,863,215 | 0.37% | 1,058,712,610 |
| 2015-07-02 | 2015-06-29 | 15.234 | 68,607,457 | -2,492,834 | 0.38% | 1,045,167,661 |
| 2015-06-30 | 2015-06-26 | 15.528 | 71,100,291 | +3,757,527 | 0.40% | 1,104,080,607 |
| 2015-06-29 | 2015-06-25 | 15.921 | 67,342,764 | -3,489,447 | 0.38% | 1,072,172,618 |
| 2015-06-26 | 2015-06-24 | 15.882 | 70,832,211 | +17,212,156 | 0.40% | 1,124,947,461 |
| 2015-06-25 | 2015-06-23 | 15.901 | 53,620,055 | +170,710 | 0.30% | 852,639,001 |
| 2015-06-24 | 2015-06-22 | 15.607 | 53,449,345 | +585,285 | 0.30% | 834,185,115 |
| 2015-06-23 | 2015-06-19 | 15.175 | 52,864,060 | +574,241 | 0.30% | 802,218,971 |
| 2015-06-22 | 2015-06-18 | 15.214 | 52,289,819 | -1,135,422 | 0.29% | 795,557,842 |
| 2015-06-19 | 2015-06-17 | 15.587 | 53,425,241 | -13,521,842 | 0.30% | 832,760,107 |
| 2015-06-18 | 2015-06-16 | 15.332 | 66,947,083 | -11,644,248 | 0.38% | 1,026,444,833 |
| 2015-06-17 | 2015-06-15 | 15.627 | 78,591,331 | +1,247,797 | 0.44% | 1,228,119,513 |
| 2015-06-16 | 2015-06-12 | 16.216 | 77,343,534 | -6,796,229 | 0.43% | 1,254,171,650 |
| 2015-06-15 | 2015-06-11 | 15.980 | 84,139,763 | +10,619,136 | 0.47% | 1,344,555,115 |
| 2015-06-12 | 2015-06-10 | 15.823 | 73,520,627 | -1,125,234 | 0.41% | 1,163,314,561 |
| 2015-06-11 | 2015-06-09 | 16.373 | 74,645,861 | -9,592,443 | 0.42% | 1,222,150,536 |
| 2015-06-10 | 2015-06-08 | 16.530 | 84,238,304 | -12,480,978 | 0.47% | 1,392,434,022 |
| 2015-06-09 | 2015-06-05 | 15.313 | 96,719,282 | +10,972,408 | 0.54% | 1,481,018,852 |
| 2015-06-08 | 2015-06-04 | 15.803 | 85,746,874 | +1,344,067 | 0.48% | 1,355,086,744 |
| 2015-06-05 | 2015-06-03 | 14.979 | 84,402,807 | -659,778 | 0.47% | 1,264,254,035 |
| 2015-06-04 | 2015-06-02 | 14.900 | 85,062,585 | -219,188 | 0.48% | 1,267,457,111 |
| 2015-06-03 | 2015-06-01 | 15.136 | 85,281,773 | -25,307,137 | 0.48% | 1,290,813,559 |
| 2015-06-02 | 2015-05-29 | 14.488 | 110,588,910 | -10,547,857 | 0.62% | 1,602,215,244 |
| 2015-06-01 | 2015-05-28 | 14.468 | 121,136,767 | -2,549,873 | 0.68% | 1,752,654,800 |
| 2015-05-29 | 2015-05-27 | 15.097 | 123,686,640 | +789,261 | 0.69% | 1,867,248,210 |
| 2015-05-28 | 2015-05-26 | 15.214 | 122,897,379 | +5,286,989 | 0.69% | 1,869,808,990 |
| 2015-05-27 | 2015-05-22 | 14.763 | 117,610,390 | +1,535,962 | 0.66% | 1,736,266,759 |
| 2015-05-26 | 2015-05-21 | 14.684 | 116,074,428 | +550,031 | 0.65% | 1,704,476,705 |
| 2015-05-22 | 2015-05-20 | 14.822 | 115,524,397 | +7,258,243 | 0.65% | 1,712,275,261 |
| 2015-05-21 | 2015-05-19 | 16.076 | 108,266,154 | +4,926,221 | 0.61% | 1,740,519,979 |
| 2015-05-20 | 2015-05-18 | 15.625 | 103,339,933 | +3,572,540 | 0.58% | 1,614,646,196 |
| 2015-05-19 | 2015-05-15 | 15.707 | 99,767,393 | -156,402 | 0.59% | 1,567,020,220 |
| 2015-05-18 | 2015-05-14 | 15.460 | 99,923,795 | +194,236 | 0.59% | 1,544,857,541 |
| 2015-05-15 | 2015-05-13 | 15.501 | 99,729,559 | -4,287,520 | 0.58% | 1,545,949,815 |
| 2015-05-14 | 2015-05-12 | 15.645 | 104,017,079 | -9,928,071 | 0.61% | 1,627,361,984 |
| 2015-05-13 | 2015-05-11 | 15.830 | 113,945,150 | +795,891 | 0.67% | 1,803,743,437 |
| 2015-05-12 | 2015-05-08 | 15.625 | 113,149,259 | +684,498 | 0.66% | 1,767,913,093 |
| 2015-05-11 | 2015-05-07 | 15.481 | 112,464,761 | +35,085,288 | 0.66% | 1,741,054,443 |
| 2015-05-08 | 2015-05-06 | 15.645 | 77,379,473 | +279,081 | 0.45% | 1,210,612,852 |
| 2015-05-07 | 2015-05-05 | 15.871 | 77,100,392 | -7,306 | 0.45% | 1,223,659,599 |
| 2015-05-06 | 2015-05-04 | 16.569 | 77,107,698 | -1,064,072 | 0.45% | 1,277,602,679 |
| 2015-05-05 | 2015-04-30 | 16.364 | 78,171,770 | -19,767,498 | 0.46% | 1,279,183,380 |
| 2015-05-04 | 2015-04-29 | 16.384 | 97,939,268 | +1,957,462 | 0.57% | 1,604,664,654 |
| 2015-04-30 | 2015-04-28 | 16.446 | 95,981,806 | -565,818 | 0.56% | 1,578,505,047 |
| 2015-04-29 | 2015-04-27 | 16.261 | 96,547,624 | +1,165,029 | 0.57% | 1,569,969,854 |
| 2015-04-28 | 2015-04-24 | 16.117 | 95,382,595 | -839,522 | 0.56% | 1,537,316,653 |
| 2015-04-27 | 2015-04-23 | 16.138 | 96,222,117 | -627,938 | 0.56% | 1,552,823,143 |
| 2015-04-24 | 2015-04-22 | 16.364 | 96,850,055 | +2,534,619 | 0.57% | 1,584,830,185 |
| 2015-04-23 | 2015-04-21 | 16.302 | 94,315,436 | +935,791 | 0.55% | 1,537,544,947 |
| 2015-04-22 | 2015-04-20 | 15.748 | 93,379,645 | -299,512 | 0.55% | 1,470,524,023 |
| 2015-04-21 | 2015-04-17 | 16.076 | 93,679,157 | -103,742 | 0.55% | 1,506,014,930 |
| 2015-04-20 | 2015-04-16 | 16.343 | 93,782,899 | +572,034 | 0.55% | 1,532,714,488 |
| 2015-04-17 | 2015-04-15 | 16.405 | 93,210,865 | +410,350 | 0.55% | 1,529,106,938 |
| 2015-04-16 | 2015-04-14 | 15.727 | 92,800,515 | -2,039,151 | 0.54% | 1,459,498,649 |
| 2015-04-15 | 2015-04-13 | 16.035 | 94,839,666 | +159,735 | 0.56% | 1,520,777,194 |
| 2015-04-14 | 2015-04-10 | 15.173 | 94,679,931 | +1,496,771 | 0.56% | 1,436,570,396 |
| 2015-04-13 | 2015-04-09 | 14.824 | 93,183,160 | +2,042,210 | 0.55% | 1,381,335,499 |
| 2015-04-10 | 2015-04-08 | 14.475 | 91,140,950 | -526,017 | 0.53% | 1,319,250,324 |
| 2015-04-09 | 2015-04-02 | 13.879 | 91,666,967 | +14,349,044 | 0.54% | 1,272,284,099 |
| 2015-04-08 | 2015-04-01 | 13.797 | 77,317,923 | +3,180,450 | 0.45% | 1,066,777,859 |
| 2015-04-02 | 2015-03-31 | 13.654 | 74,137,473 | +3,498,496 | 0.43% | 1,012,241,097 |
| 2015-04-01 | 2015-03-30 | 13.530 | 70,638,977 | +3,216,492 | 0.41% | 955,772,118 |
| 2015-03-31 | 2015-03-27 | 13.099 | 67,422,485 | +544,846 | 0.40% | 883,181,524 |
| 2015-03-30 | 2015-03-26 | 13.222 | 66,877,639 | +194,809 | 0.39% | 884,283,133 |
| 2015-03-27 | 2015-03-25 | 13.305 | 66,682,830 | +4,344,018 | 0.39% | 887,183,733 |
| 2015-03-26 | 2015-03-24 | 13.346 | 62,338,812 | +623,719 | 0.37% | 831,948,455 |
| 2015-03-25 | 2015-03-23 | 13.592 | 61,715,093 | -8,322,065 | 0.36% | 838,829,931 |
| 2015-03-24 | 2015-03-20 | 13.715 | 70,037,158 | +650,701 | 0.41% | 960,571,105 |
| 2015-03-23 | 2015-03-19 | 13.859 | 69,386,457 | +2,320,317 | 0.41% | 961,618,979 |
| 2015-03-20 | 2015-03-18 | 13.736 | 67,066,140 | +5,241,265 | 0.39% | 921,200,087 |
| 2015-03-19 | 2015-03-17 | 13.530 | 61,824,875 | +392,077 | 0.36% | 836,513,979 |
| 2015-03-18 | 2015-03-16 | 13.510 | 61,432,798 | +487,540 | 0.36% | 829,947,710 |
| 2015-03-17 | 2015-03-13 | 13.366 | 60,945,258 | -419,440 | 0.36% | 814,601,958 |
| 2015-03-16 | 2015-03-12 | 13.099 | 61,364,698 | +4,644,821 | 0.36% | 803,829,279 |
| 2015-03-13 | 2015-03-11 | 12.730 | 56,719,877 | -293,915 | 0.33% | 722,023,796 |
| 2015-03-12 | 2015-03-10 | 12.853 | 57,013,792 | -380,388 | 0.33% | 732,788,764 |
| 2015-03-11 | 2015-03-09 | 12.955 | 57,394,180 | -22,891 | 0.34% | 743,569,823 |
| 2015-03-10 | 2015-03-06 | 12.853 | 57,417,071 | +689,860 | 0.34% | 737,972,042 |
| 2015-03-09 | 2015-03-05 | 12.935 | 56,727,211 | -1,059,728 | 0.33% | 733,764,206 |
| 2015-03-06 | 2015-03-04 | 13.222 | 57,786,939 | +76,468 | 0.34% | 764,082,229 |
| 2015-03-05 | 2015-03-03 | 13.407 | 57,710,471 | +8,089,692 | 0.34% | 773,735,176 |
| 2015-03-04 | 2015-03-02 | 13.859 | 49,620,779 | +2,303,854 | 0.29% | 687,688,706 |
| 2015-03-03 | 2015-02-27 | 13.736 | 47,316,925 | +579,558 | 0.28% | 649,930,880 |
| 2015-03-02 | 2015-02-26 | 13.756 | 46,737,367 | +1,468,949 | 0.27% | 642,929,845 |
| 2015-02-27 | 2015-02-25 | 13.530 | 45,268,418 | +2,573,681 | 0.27% | 612,498,844 |
| 2015-02-26 | 2015-02-24 | 13.469 | 42,694,737 | +180,697 | 0.25% | 575,046,181 |
| 2015-02-25 | 2015-02-23 | 13.654 | 42,514,040 | -2,225,439 | 0.25% | 580,468,375 |
| 2015-02-24 | 2015-02-18 | 13.551 | 44,739,479 | +2,452,308 | 0.26% | 606,260,676 |
| 2015-02-23 | 2015-02-16 | 13.407 | 42,287,171 | +453,932 | 0.25% | 566,952,082 |
| 2015-02-17 | 2015-02-13 | 13.407 | 41,833,239 | +391,103 | 0.25% | 560,866,130 |
| 2015-02-16 | 2015-02-12 | 13.346 | 41,442,136 | +376,978 | 0.24% | 553,069,908 |
| 2015-02-13 | 2015-02-11 | 13.058 | 41,065,158 | +84,190 | 0.24% | 536,234,998 |
| 2015-02-12 | 2015-02-10 | 13.099 | 40,980,968 | -23,379 | 0.24% | 536,818,449 |
| 2015-02-11 | 2015-02-09 | 12.976 | 41,004,347 | -75,685 | 0.24% | 532,073,366 |
| 2015-02-10 | 2015-02-06 | 13.202 | 41,080,032 | -216,738 | 0.24% | 542,333,320 |
| 2015-02-09 | 2015-02-05 | 13.263 | 41,296,770 | -122,737 | 0.24% | 547,738,344 |
| 2015-02-06 | 2015-02-04 | 13.469 | 41,419,507 | +2,585,759 | 0.24% | 557,870,384 |
| 2015-02-05 | 2015-02-03 | 13.346 | 38,833,748 | -169,494 | 0.23% | 518,259,422 |
| 2015-02-04 | 2015-02-02 | 13.263 | 39,003,242 | +188,976 | 0.23% | 517,318,211 |
| 2015-02-03 | 2015-01-30 | 13.387 | 38,814,266 | +9,885,211 | 0.23% | 519,593,267 |
| 2015-02-02 | 2015-01-29 | 13.243 | 28,929,055 | -544,525 | 0.17% | 383,105,602 |
| 2015-01-30 | 2015-01-28 | 13.592 | 29,473,580 | +33,120 | 0.17% | 400,604,129 |
| 2015-01-29 | 2015-01-27 | 13.900 | 29,440,460 | +720,350 | 0.17% | 409,220,896 |
| 2015-01-28 | 2015-01-26 | 14.105 | 28,720,110 | +359,932 | 0.17% | 405,104,789 |
| 2015-01-27 | 2015-01-23 | 14.167 | 28,360,178 | -3,471,221 | 0.17% | 401,774,699 |
| 2015-01-26 | 2015-01-22 | 13.818 | 31,831,399 | +1,212,273 | 0.19% | 439,840,617 |
| 2015-01-23 | 2015-01-21 | 13.695 | 30,619,126 | +648,753 | 0.18% | 419,317,671 |
| 2015-01-22 | 2015-01-20 | 13.305 | 29,970,373 | +549,395 | 0.18% | 398,741,736 |
| 2015-01-21 | 2015-01-19 | 13.038 | 29,420,978 | +506,982 | 0.17% | 383,579,485 |
| 2015-01-20 | 2015-01-16 | 14.187 | 28,913,996 | +429,093 | 0.17% | 410,214,215 |
| 2015-01-19 | 2015-01-15 | 14.105 | 28,484,903 | +715,480 | 0.17% | 401,787,132 |
| 2015-01-16 | 2015-01-14 | 13.859 | 27,769,423 | +594,691 | 0.16% | 384,853,260 |
| 2015-01-15 | 2015-01-13 | 13.962 | 27,174,732 | +685,866 | 0.16% | 379,401,221 |
| 2015-01-14 | 2015-01-12 | 13.838 | 26,488,866 | -888,383 | 0.16% | 366,562,306 |
| 2015-01-13 | 2015-01-09 | 13.920 | 27,377,249 | -2,182,462 | 0.16% | 381,104,469 |
| 2015-01-12 | 2015-01-08 | 14.044 | 29,559,711 | +284,420 | 0.17% | 415,126,853 |
| 2015-01-09 | 2015-01-07 | 14.126 | 29,275,291 | -1,009,659 | 0.17% | 413,536,836 |
| 2015-01-08 | 2015-01-06 | 14.434 | 30,284,950 | -277,620 | 0.18% | 437,126,089 |
| 2015-01-07 | 2015-01-05 | 14.742 | 30,562,570 | -360,905 | 0.18% | 450,545,708 |
| 2015-01-06 | 2015-01-02 | 15.070 | 30,923,475 | +750,547 | 0.18% | 466,024,654 |
| 2015-01-05 | 2014-12-31 | 14.865 | 30,172,928 | -2,193,252 | 0.18% | 448,518,710 |
| 2015-01-02 | 2014-12-29 | 14.762 | 32,366,180 | +224,153 | 0.19% | 477,798,604 |
| 2014-12-30 | 2014-12-24 | 14.290 | 32,142,027 | +3,781,960 | 0.19% | 459,311,207 |
| 2014-12-29 | 2014-12-22 | 14.434 | 28,360,067 | -2,485,037 | 0.17% | 409,342,765 |
| 2014-12-23 | 2014-12-19 | 13.962 | 30,845,104 | +2,879,939 | 0.18% | 430,645,281 |
| 2014-12-22 | 2014-12-18 | 13.613 | 27,965,165 | +303,171 | 0.16% | 380,675,964 |
| 2014-12-19 | 2014-12-17 | 13.797 | 27,661,994 | +138,585 | 0.16% | 381,660,572 |
| 2014-12-18 | 2014-12-16 | 13.325 | 27,523,409 | -225,505 | 0.16% | 366,751,131 |
| 2014-12-17 | 2014-12-15 | 13.489 | 27,748,914 | +214,647 | 0.16% | 374,313,854 |
| 2014-12-16 | 2014-12-12 | 13.715 | 27,534,267 | -258,138 | 0.16% | 377,636,986 |
| 2014-12-15 | 2014-12-11 | 13.756 | 27,792,405 | -1,371,539 | 0.16% | 382,318,641 |
| 2014-12-12 | 2014-12-10 | 13.982 | 29,163,944 | +1,732,932 | 0.17% | 407,772,477 |
| 2014-12-11 | 2014-12-09 | 13.900 | 27,431,012 | -744,703 | 0.16% | 381,289,671 |
| 2014-12-10 | 2014-12-08 | 14.619 | 28,175,715 | -6,840,198 | 0.17% | 411,888,324 |
| 2014-12-09 | 2014-12-05 | 14.311 | 35,015,913 | +6,034,089 | 0.21% | 501,098,121 |
| 2014-12-08 | 2014-12-04 | 14.208 | 28,981,824 | +1,690,070 | 0.17% | 411,771,563 |
| 2014-12-05 | 2014-12-03 | 13.161 | 27,291,754 | -1,361,797 | 0.16% | 359,181,549 |
| 2014-12-04 | 2014-12-02 | 13.510 | 28,653,551 | +325,351 | 0.17% | 387,105,094 |
| 2014-12-03 | 2014-12-01 | 12.914 | 28,328,200 | -8,623,746 | 0.17% | 365,842,509 |
| 2014-12-02 | 2014-11-28 | 13.202 | 36,951,946 | -52,601 | 0.22% | 487,834,857 |
| 2014-12-01 | 2014-11-27 | 12.401 | 37,004,547 | +7,745,590 | 0.22% | 458,898,430 |
| 2014-11-28 | 2014-11-26 | 12.298 | 29,258,957 | +800,714 | 0.17% | 359,840,635 |
| 2014-11-27 | 2014-11-25 | 11.908 | 28,458,243 | -78,416 | 0.17% | 338,891,455 |
| 2014-11-26 | 2014-11-24 | 11.867 | 28,536,659 | +302,947 | 0.17% | 338,653,451 |
| 2014-11-25 | 2014-11-21 | 11.683 | 28,233,712 | +677,976 | 0.17% | 329,841,114 |
| 2014-11-24 | 2014-11-20 | 11.744 | 27,555,736 | -123,224 | 0.16% | 323,617,937 |
| 2014-11-21 | 2014-11-19 | 11.765 | 27,678,960 | -278,107 | 0.16% | 325,633,391 |
| 2014-11-20 | 2014-11-18 | 11.847 | 27,957,067 | -505,073 | 0.16% | 331,201,246 |
| 2014-11-19 | 2014-11-17 | 11.991 | 28,462,140 | -338,014 | 0.17% | 341,275,364 |
| 2014-11-18 | 2014-11-14 | 12.237 | 28,800,154 | -504,586 | 0.17% | 352,424,110 |
| 2014-11-17 | 2014-11-13 | 12.257 | 29,304,740 | +84,747 | 0.17% | 359,200,345 |
| 2014-11-14 | 2014-11-12 | 12.216 | 29,219,993 | +54,063 | 0.17% | 356,961,695 |
| 2014-11-13 | 2014-11-11 | 12.196 | 29,165,930 | -555,055 | 0.17% | 355,702,416 |
| 2014-11-12 | 2014-11-10 | 11.949 | 29,720,985 | -21,643,623 | 0.17% | 355,149,105 |
| 2014-11-11 | 2014-11-07 | 11.806 | 51,364,608 | +37,503 | 0.30% | 606,396,051 |
| 2014-11-10 | 2014-11-06 | 11.867 | 51,327,105 | -3,341,601 | 0.30% | 609,114,796 |
| 2014-11-07 | 2014-11-05 | 11.888 | 54,668,706 | -108,126 | 0.32% | 649,893,060 |
| 2014-11-06 | 2014-11-04 | 11.929 | 54,776,832 | +378,927 | 0.32% | 653,427,766 |
| 2014-11-05 | 2014-11-03 | 11.806 | 54,397,905 | +299,537 | 0.32% | 642,206,298 |
| 2014-11-04 | 2014-10-31 | 11.929 | 54,098,368 | +404,864 | 0.32% | 645,334,432 |
| 2014-11-03 | 2014-10-30 | 11.683 | 53,693,504 | -322,039 | 0.31% | 627,275,831 |
| 2014-10-31 | 2014-10-29 | 11.908 | 54,015,543 | +1,085,152 | 0.32% | 643,237,390 |
| 2014-10-30 | 2014-10-28 | 11.744 | 52,930,391 | +373,082 | 0.31% | 621,620,992 |
| 2014-10-29 | 2014-10-27 | 11.436 | 52,557,309 | -157,075 | 0.31% | 601,053,122 |
| 2014-10-28 | 2014-10-24 | 11.539 | 52,714,384 | -3,357,262 | 0.31% | 608,261,030 |
| 2014-10-27 | 2014-10-23 | 11.600 | 56,071,646 | +143,193 | 0.33% | 650,453,559 |
| 2014-10-24 | 2014-10-22 | 11.436 | 55,928,453 | +658,982 | 0.33% | 639,606,021 |
| 2014-10-23 | 2014-10-21 | 11.231 | 55,269,471 | -123,224 | 0.32% | 620,722,053 |
| 2014-10-22 | 2014-10-20 | 11.272 | 55,392,695 | -275,631 | 0.32% | 624,380,572 |
| 2014-10-21 | 2014-10-17 | 11.272 | 55,668,326 | +532,348 | 0.33% | 627,487,455 |
| 2014-10-20 | 2014-10-16 | 11.128 | 55,135,978 | -196,769 | 0.32% | 613,562,644 |
| 2014-10-17 | 2014-10-15 | 11.251 | 55,332,747 | +119,328 | 0.32% | 622,568,770 |
| 2014-10-16 | 2014-10-14 | 11.149 | 55,213,419 | +301,485 | 0.32% | 615,558,045 |
| 2014-10-15 | 2014-10-13 | 11.210 | 54,911,934 | -758,827 | 0.32% | 615,579,182 |
| 2014-10-14 | 2014-10-10 | 11.149 | 55,670,761 | -711,583 | 0.33% | 620,656,816 |
| 2014-10-13 | 2014-10-09 | 11.354 | 56,382,344 | -179,235 | 0.33% | 640,166,288 |
| 2014-10-10 | 2014-10-08 | 11.272 | 56,561,579 | -323,403 | 0.33% | 637,556,108 |
| 2014-10-09 | 2014-10-07 | 11.375 | 56,884,982 | -752,495 | 0.33% | 647,041,194 |
| 2014-10-08 | 2014-10-06 | 11.292 | 57,637,477 | +11,031,254 | 0.34% | 650,866,910 |
| 2014-10-07 | 2014-10-03 | 11.210 | 46,606,223 | +14,863,069 | 0.27% | 522,469,680 |
| 2014-10-06 | 2014-09-30 | 11.108 | 31,743,154 | +3,451,590 | 0.19% | 352,591,536 |
| 2014-10-03 | 2014-09-29 | 11.333 | 28,291,564 | -654,598 | 0.17% | 320,642,123 |
| 2014-09-30 | 2014-09-26 | 11.662 | 28,946,162 | -626,876 | 0.17% | 337,570,017 |
| 2014-09-29 | 2014-09-25 | 11.539 | 29,573,038 | -651,130 | 0.17% | 341,237,537 |
| 2014-09-26 | 2014-09-24 | 11.724 | 30,224,168 | +19,482 | 0.18% | 354,335,776 |
| 2014-09-25 | 2014-09-23 | 11.641 | 30,204,686 | -242,552 | 0.18% | 351,626,765 |
| 2014-09-24 | 2014-09-22 | 11.641 | 30,447,238 | -1,474,106 | 0.18% | 354,450,426 |
| 2014-09-23 | 2014-09-19 | 11.929 | 31,921,344 | -56,498 | 0.19% | 380,786,762 |
| 2014-09-22 | 2014-09-18 | 11.765 | 31,977,842 | -259,599 | 0.19% | 376,208,250 |
| 2014-09-19 | 2014-09-17 | 11.785 | 32,237,441 | -554,753 | 0.19% | 379,924,232 |
| 2014-09-18 | 2014-09-16 | 11.518 | 32,792,194 | -762,723 | 0.19% | 377,709,473 |
| 2014-09-17 | 2014-09-15 | 11.559 | 33,554,917 | +50,901 | 0.20% | 387,872,603 |
| 2014-09-16 | 2014-09-12 | 11.683 | 33,504,016 | -38,477 | 0.20% | 391,411,584 |
| 2014-09-15 | 2014-09-11 | 11.662 | 33,542,493 | +438,834 | 0.20% | 391,172,409 |
| 2014-09-12 | 2014-09-10 | 11.724 | 33,103,659 | +4,351,324 | 0.19% | 388,093,750 |
| 2014-09-11 | 2014-09-08 | 11.949 | 28,752,335 | -6,142 | 0.17% | 343,574,281 |
| 2014-09-10 | 2014-09-05 | 11.929 | 28,758,477 | -979,949 | 0.17% | 343,057,214 |
| 2014-09-08 | 2014-09-04 | 11.949 | 29,738,426 | +107,639 | 0.17% | 355,357,515 |
| 2014-09-05 | 2014-09-03 | 11.970 | 29,630,787 | -3,491,288 | 0.17% | 354,679,659 |
| 2014-09-04 | 2014-09-02 | 11.600 | 33,122,075 | +686,744 | 0.19% | 384,229,340 |
| 2014-09-03 | 2014-09-01 | 11.559 | 32,435,331 | -43,348 | 0.19% | 374,930,931 |
| 2014-09-02 | 2014-08-29 | 11.621 | 32,478,679 | -296,614 | 0.19% | 377,432,531 |
| 2014-09-01 | 2014-08-28 | 11.580 | 32,775,293 | +150,499 | 0.19% | 379,533,598 |
| 2014-08-29 | 2014-08-27 | 11.826 | 32,624,794 | -9,092,777 | 0.19% | 385,828,943 |
| 2014-08-28 | 2014-08-26 | 11.929 | 41,717,571 | -426,170 | 0.24% | 497,645,049 |
| 2014-08-27 | 2014-08-25 | 11.806 | 42,143,741 | -175,636 | 0.25% | 497,537,100 |
| 2014-08-26 | 2014-08-22 | 11.826 | 42,319,377 | +693,093 | 0.25% | 500,479,497 |
| 2014-08-25 | 2014-08-21 | 11.662 | 41,626,284 | +156,830 | 0.24% | 485,445,545 |
| 2014-08-22 | 2014-08-20 | 11.867 | 41,469,454 | -1,789,377 | 0.24% | 492,130,971 |
| 2014-08-21 | 2014-08-19 | 11.929 | 43,258,831 | -4,885,133 | 0.25% | 516,030,597 |
| 2014-08-20 | 2014-08-18 | 11.929 | 48,143,964 | -642,421 | 0.28% | 574,304,897 |
| 2014-08-19 | 2014-08-15 | 11.929 | 48,786,385 | +453,445 | 0.29% | 581,968,278 |
| 2014-08-18 | 2014-08-14 | 11.929 | 48,332,940 | -19,807,086 | 0.28% | 576,559,174 |
| 2014-08-15 | 2014-08-13 | 12.093 | 68,140,026 | -668,026 | 0.40% | 824,028,307 |
| 2014-08-14 | 2014-08-12 | 11.888 | 68,808,052 | -291,744 | 0.40% | 817,979,403 |
| 2014-08-13 | 2014-08-11 | 11.949 | 69,099,796 | +537,705 | 0.41% | 825,703,815 |
| 2014-08-12 | 2014-08-08 | 11.785 | 68,562,091 | -55,524 | 0.40% | 808,016,981 |
| 2014-08-11 | 2014-08-07 | 11.929 | 68,617,615 | -4,308,794 | 0.40% | 818,533,187 |
| 2014-08-08 | 2014-08-06 | 12.073 | 72,926,409 | -16,378,102 | 0.43% | 880,413,506 |
| 2014-08-07 | 2014-08-05 | 12.032 | 89,304,511 | -466,596 | 0.52% | 1,074,473,117 |
| 2014-08-06 | 2014-08-04 | 12.052 | 89,771,107 | +740,508 | 0.53% | 1,081,930,150 |
| 2014-08-05 | 2014-08-01 | 12.073 | 89,030,599 | +856,238 | 0.52% | 1,074,833,423 |
| 2014-08-04 | 2014-07-31 | 12.237 | 88,174,361 | +306,843 | 0.52% | 1,078,979,323 |
| 2014-08-01 | 2014-07-30 | 12.134 | 87,867,518 | -455,394 | 0.52% | 1,066,204,181 |
| 2014-07-31 | 2014-07-29 | 12.011 | 88,322,912 | +637,551 | 0.52% | 1,060,849,526 |
| 2014-07-30 | 2014-07-28 | 11.929 | 87,685,361 | -1,994,478 | 0.51% | 1,045,990,567 |
| 2014-07-29 | 2014-07-25 | 11.231 | 89,679,839 | -727,656 | 0.53% | 1,007,179,059 |
| 2014-07-28 | 2014-07-24 | 11.026 | 90,407,495 | -251,319 | 0.53% | 996,789,060 |
| 2014-07-25 | 2014-07-23 | 10.943 | 90,658,814 | -255,702 | 0.53% | 992,114,469 |
| 2014-07-24 | 2014-07-22 | 10.841 | 90,914,516 | -7,768,969 | 0.53% | 985,579,575 |
| 2014-07-23 | 2014-07-21 | 10.615 | 98,683,485 | +556,701 | 0.58% | 1,047,513,340 |
| 2014-07-22 | 2014-07-18 | 10.718 | 98,126,784 | +112,996 | 0.58% | 1,051,677,566 |
| 2014-07-21 | 2014-07-17 | 10.759 | 98,013,788 | -152,935 | 0.57% | 1,054,491,303 |
| 2014-07-18 | 2014-07-16 | 10.697 | 98,166,723 | -139,784 | 0.58% | 1,050,090,086 |
| 2014-07-17 | 2014-07-15 | 10.738 | 98,306,507 | -31,658 | 0.58% | 1,055,622,152 |
| 2014-07-16 | 2014-07-14 | 10.738 | 98,338,165 | -79,877 | 0.58% | 1,055,962,098 |
| 2014-07-15 | 2014-07-11 | 10.656 | 98,418,042 | +974 | 0.58% | 1,048,737,071 |
| 2014-07-14 | 2014-07-10 | 10.656 | 98,417,068 | -144,167 | 0.58% | 1,048,726,692 |
| 2014-07-11 | 2014-07-09 | 10.594 | 98,561,235 | +743,729 | 0.58% | 1,044,192,043 |
| 2014-07-10 | 2014-07-08 | 10.738 | 97,817,506 | +92,540 | 0.57% | 1,050,371,225 |
| 2014-07-09 | 2014-07-07 | 10.697 | 97,724,966 | +322,428 | 0.57% | 1,045,364,608 |
| 2014-07-08 | 2014-07-04 | 10.759 | 97,402,538 | -351,652 | 0.57% | 1,047,915,108 |
| 2014-07-07 | 2014-07-03 | 10.800 | 97,754,190 | +3,544,279 | 0.57% | 1,055,712,508 |
| 2014-07-04 | 2014-07-02 | 12.007 | 94,209,911 | -522,607 | 0.55% | 1,131,208,490 |
| 2014-07-03 | 2014-06-30 | 11.680 | 94,732,518 | +5,215,586 | 0.56% | 1,106,461,319 |
| 2014-07-02 | 2014-06-27 | 11.658 | 89,516,932 | +25,042,725 | 0.56% | 1,043,589,785 |
| 2014-06-30 | 2014-06-26 | 11.680 | 64,474,207 | +143,829 | 0.40% | 753,048,875 |
| 2014-06-27 | 2014-06-25 | 11.505 | 64,330,378 | +811,214 | 0.40% | 740,133,551 |
| 2014-06-26 | 2014-06-24 | 11.593 | 63,519,164 | +493,324 | 0.40% | 736,347,247 |
| 2014-06-25 | 2014-06-23 | 11.483 | 63,025,840 | +517,601 | 0.39% | 723,748,638 |
| 2014-06-24 | 2014-06-20 | 11.636 | 62,508,239 | +8,518,429 | 0.39% | 727,357,374 |
| 2014-06-23 | 2014-06-19 | 11.593 | 53,989,810 | +11,909 | 0.34% | 625,878,010 |
| 2014-06-20 | 2014-06-18 | 11.593 | 53,977,901 | +178,641 | 0.34% | 625,739,955 |
| 2014-06-19 | 2014-06-17 | 11.658 | 53,799,260 | +314,225 | 0.34% | 627,192,609 |
| 2014-06-18 | 2014-06-16 | 11.745 | 53,485,035 | -72,390 | 0.33% | 628,200,001 |
| 2014-06-17 | 2014-06-13 | 11.745 | 53,557,425 | +2,619,244 | 0.33% | 629,050,247 |
| 2014-06-16 | 2014-06-12 | 11.680 | 50,938,181 | +36,186 | 0.32% | 594,950,162 |
| 2014-06-13 | 2014-06-11 | 11.636 | 50,901,995 | -194,673 | 0.32% | 592,304,983 |
| 2014-06-12 | 2014-06-10 | 11.658 | 51,096,668 | -664,533 | 0.32% | 595,685,750 |
| 2014-06-11 | 2014-06-09 | 11.527 | 51,761,201 | +4,503,587 | 0.32% | 596,652,741 |
| 2014-06-10 | 2014-06-06 | 11.418 | 47,257,614 | +433,113 | 0.29% | 539,581,253 |
| 2014-06-09 | 2014-06-05 | 11.418 | 46,824,501 | -185,970 | 0.29% | 534,636,026 |
| 2014-06-06 | 2014-06-04 | 11.418 | 47,010,471 | +419,577 | 0.29% | 536,759,407 |
| 2014-06-05 | 2014-06-03 | 11.440 | 46,590,894 | -263,839 | 0.29% | 532,985,880 |
| 2014-06-04 | 2014-05-30 | 11.331 | 46,854,733 | +672,220 | 0.29% | 530,889,576 |
| 2014-06-03 | 2014-05-29 | 11.243 | 46,182,513 | +141,294 | 0.29% | 519,240,026 |
| 2014-05-30 | 2014-05-28 | 11.287 | 46,041,219 | +5,989,513 | 0.29% | 519,661,724 |
| 2014-05-29 | 2014-05-27 | 11.156 | 40,051,706 | -15,342,538 | 0.25% | 446,812,478 |
| 2014-05-28 | 2014-05-26 | 11.221 | 55,394,244 | +1,766,012 | 0.35% | 621,600,180 |
| 2014-05-27 | 2014-05-23 | 11.221 | 53,628,232 | +90,008 | 0.33% | 601,783,078 |
| 2014-05-26 | 2014-05-22 | 11.178 | 53,538,224 | -10,417,063 | 0.33% | 598,435,425 |
| 2014-05-23 | 2014-05-21 | 10.981 | 63,955,287 | +87,030 | 0.40% | 702,308,315 |
| 2014-05-22 | 2014-05-20 | 10.916 | 63,868,257 | +44,889 | 0.40% | 697,169,600 |
| 2014-05-21 | 2014-05-19 | 10.872 | 63,823,368 | +53,135 | 0.40% | 693,892,885 |
| 2014-05-20 | 2014-05-16 | 10.894 | 63,770,233 | -109,933 | 0.40% | 694,707,396 |
| 2014-05-19 | 2014-05-15 | 10.894 | 63,880,166 | +22,902 | 0.40% | 695,904,996 |
| 2014-05-16 | 2014-05-14 | 10.938 | 63,857,264 | +204,292 | 0.40% | 698,443,702 |
| 2014-05-15 | 2014-05-13 | 10.697 | 63,652,972 | +178,248 | 0.40% | 680,923,212 |
| 2014-05-14 | 2014-05-12 | 10.741 | 63,474,724 | +392,095 | 0.40% | 681,787,912 |
| 2014-05-13 | 2014-05-09 | 10.501 | 63,082,629 | +1,213,237 | 0.39% | 662,427,318 |
| 2014-05-12 | 2014-05-08 | 10.435 | 61,869,392 | +385,223 | 0.39% | 645,635,078 |
| 2014-05-09 | 2014-05-07 | 10.392 | 61,484,169 | +729,222 | 0.38% | 638,930,519 |
| 2014-05-08 | 2014-05-05 | 10.479 | 60,754,947 | -33,896 | 0.38% | 636,658,082 |
| 2014-05-07 | 2014-05-02 | 10.566 | 60,788,843 | -4,008,430 | 0.38% | 642,321,726 |
| 2014-05-05 | 2014-04-30 | 10.523 | 64,797,273 | -218,034 | 0.40% | 681,847,324 |
| 2014-05-02 | 2014-04-29 | 10.719 | 65,015,307 | +909,695 | 0.41% | 696,916,076 |
| 2014-04-30 | 2014-04-28 | 10.501 | 64,105,612 | +1,071,498 | 0.40% | 673,169,607 |
| 2014-04-29 | 2014-04-25 | 10.479 | 63,034,114 | +148,333 | 0.39% | 660,541,736 |
| 2014-04-28 | 2014-04-24 | 10.676 | 62,885,781 | +23,361 | 0.39% | 671,343,350 |
| 2014-04-25 | 2014-04-23 | 10.654 | 62,862,420 | +87,488 | 0.39% | 669,721,577 |
| 2014-04-24 | 2014-04-22 | 10.828 | 62,774,932 | +678,266 | 0.39% | 679,753,262 |
| 2014-04-23 | 2014-04-17 | 10.916 | 62,096,666 | +23,819 | 0.39% | 677,831,365 |
| 2014-04-22 | 2014-04-16 | 10.894 | 62,072,847 | +229,485 | 0.39% | 676,216,220 |
| 2014-04-17 | 2014-04-15 | 10.916 | 61,843,362 | +645,398 | 0.39% | 675,066,363 |
| 2014-04-16 | 2014-04-14 | 11.200 | 61,197,964 | +3,110,343 | 0.38% | 685,389,918 |
| 2014-04-15 | 2014-04-11 | 11.090 | 58,087,621 | +1,120,592 | 0.36% | 644,214,767 |
| 2014-04-14 | 2014-04-10 | 11.221 | 56,967,029 | +1,380,575 | 0.36% | 639,249,007 |
| 2014-04-11 | 2014-04-09 | 11.352 | 55,586,454 | +377,894 | 0.35% | 631,038,253 |
| 2014-04-10 | 2014-04-08 | 11.331 | 55,208,560 | +790,601 | 0.34% | 625,542,974 |
| 2014-04-09 | 2014-04-07 | 11.069 | 54,417,959 | +448,932 | 0.34% | 602,328,734 |
| 2014-04-08 | 2014-04-04 | 11.069 | 53,969,027 | +1,681,870 | 0.34% | 597,359,701 |
| 2014-04-07 | 2014-04-03 | 10.959 | 52,287,157 | +1,170,437 | 0.33% | 573,036,280 |
| 2014-04-04 | 2014-04-02 | 10.938 | 51,116,720 | +370,108 | 0.32% | 559,093,029 |
| 2014-04-03 | 2014-04-01 | 11.112 | 50,746,612 | +810,087 | 0.32% | 563,907,938 |
| 2014-04-02 | 2014-03-31 | 11.069 | 49,936,525 | +1,199,492 | 0.31% | 552,725,689 |
| 2014-04-01 | 2014-03-28 | 11.025 | 48,737,033 | -1,422,063 | 0.30% | 537,321,029 |
| 2014-03-31 | 2014-03-27 | 10.894 | 50,159,096 | +1,947,001 | 0.31% | 546,428,848 |
| 2014-03-28 | 2014-03-26 | 10.916 | 48,212,095 | +2,245,786 | 0.30% | 526,270,930 |
| 2014-03-27 | 2014-03-25 | 10.566 | 45,966,309 | +549,253 | 0.29% | 485,700,295 |
| 2014-03-26 | 2014-03-24 | 10.588 | 45,417,056 | -219,087 | 0.28% | 480,888,167 |
| 2014-03-25 | 2014-03-21 | 10.326 | 45,636,143 | -881,656 | 0.28% | 471,252,260 |
| 2014-03-24 | 2014-03-20 | 9.933 | 46,517,799 | +1,079,633 | 0.29% | 462,076,548 |
| 2014-03-21 | 2014-03-19 | 10.130 | 45,438,166 | +33,535 | 0.28% | 460,280,046 |
| 2014-03-20 | 2014-03-18 | 10.086 | 45,404,631 | +1,789,044 | 0.28% | 457,957,841 |
| 2014-03-19 | 2014-03-17 | 10.152 | 43,615,587 | -47,179 | 0.27% | 442,769,857 |
| 2014-03-18 | 2014-03-14 | 10.217 | 43,662,766 | +459,840 | 0.27% | 446,108,472 |
| 2014-03-17 | 2014-03-13 | 10.173 | 43,202,926 | -578,916 | 0.27% | 439,523,855 |
| 2014-03-14 | 2014-03-12 | 10.217 | 43,781,842 | -683,417 | 0.27% | 447,325,087 |
| 2014-03-13 | 2014-03-11 | 10.370 | 44,465,259 | -7,329 | 0.28% | 461,102,853 |
| 2014-03-12 | 2014-03-10 | 10.392 | 44,472,588 | -511,188 | 0.28% | 462,149,757 |
| 2014-03-11 | 2014-03-07 | 10.566 | 44,983,776 | -2,521,389 | 0.28% | 475,318,417 |
| 2014-03-10 | 2014-03-06 | 10.610 | 47,505,165 | +1,832 | 0.30% | 504,034,743 |
| 2014-03-07 | 2014-03-05 | 10.566 | 47,503,333 | -251,013 | 0.30% | 501,941,168 |
| 2014-03-06 | 2014-03-04 | 10.697 | 47,754,346 | -53,592 | 0.30% | 510,848,773 |
| 2014-03-05 | 2014-03-03 | 10.697 | 47,807,938 | -7,152,788 | 0.30% | 511,422,070 |
| 2014-03-04 | 2014-02-28 | 10.872 | 54,960,726 | -414,538 | 0.34% | 597,537,515 |
| 2014-03-03 | 2014-02-27 | 11.003 | 55,375,264 | +18,058,263 | 0.35% | 609,297,953 |
| 2014-02-28 | 2014-02-26 | 10.828 | 37,317,001 | -163,983 | 0.23% | 404,084,120 |
| 2014-02-27 | 2014-02-25 | 10.785 | 37,480,984 | +1,522,113 | 0.23% | 404,223,265 |
| 2014-02-26 | 2014-02-24 | 10.850 | 35,958,871 | -1,288,047 | 0.22% | 390,162,755 |
| 2014-02-25 | 2014-02-21 | 11.003 | 37,246,918 | -1,378,743 | 0.23% | 409,830,478 |
| 2014-02-24 | 2014-02-20 | 11.003 | 38,625,661 | +484,163 | 0.24% | 425,000,885 |
| 2014-02-21 | 2014-02-19 | 11.309 | 38,141,498 | -152,990 | 0.24% | 431,331,205 |
| 2014-02-20 | 2014-02-18 | 11.243 | 38,294,488 | +4,721,162 | 0.24% | 430,553,248 |
| 2014-02-19 | 2014-02-17 | 11.287 | 33,573,326 | -9,035,572 | 0.21% | 378,938,109 |
| 2014-02-18 | 2014-02-14 | 11.156 | 42,608,898 | +11,986,504 | 0.27% | 475,340,234 |
| 2014-02-17 | 2014-02-13 | 11.090 | 30,622,394 | +2,414,890 | 0.19% | 339,614,501 |
| 2014-02-14 | 2014-02-12 | 11.112 | 28,207,504 | -913,360 | 0.18% | 313,448,224 |
| 2014-02-13 | 2014-02-11 | 10.959 | 29,120,864 | -1,048,499 | 0.18% | 319,147,426 |
| 2014-02-12 | 2014-02-10 | 10.697 | 30,169,363 | -115,173 | 0.19% | 322,734,649 |
| 2014-02-11 | 2014-02-07 | 10.807 | 30,284,536 | +8,947,190 | 0.19% | 327,272,486 |
| 2014-02-10 | 2014-02-06 | 10.719 | 21,337,346 | +27,025 | 0.13% | 228,720,591 |
| 2014-02-07 | 2014-02-05 | 10.654 | 21,310,321 | -64,586 | 0.13% | 227,035,195 |
| 2014-02-06 | 2014-02-04 | 10.719 | 21,374,907 | -941,683 | 0.13% | 229,123,217 |
| 2014-02-05 | 2014-01-30 | 11.025 | 22,316,590 | -454,390 | 0.14% | 246,038,225 |
| 2014-01-29 | 2014-01-27 | 10.916 | 22,770,980 | +412,179 | 0.14% | 248,562,209 |
| 2014-01-28 | 2014-01-24 | 11.112 | 22,358,801 | +1,511,578 | 0.14% | 248,456,101 |
| 2014-01-27 | 2014-01-23 | 11.090 | 20,847,223 | +196,608 | 0.13% | 231,203,975 |
| 2014-01-24 | 2014-01-22 | 11.396 | 20,650,615 | -184,298 | 0.13% | 235,335,186 |
| 2014-01-23 | 2014-01-21 | 11.331 | 20,834,913 | -377,436 | 0.13% | 236,070,882 |
| 2014-01-22 | 2014-01-20 | 11.200 | 21,212,349 | +610,127 | 0.13% | 237,568,854 |
| 2014-01-21 | 2014-01-17 | 11.352 | 20,602,222 | +66,876 | 0.13% | 233,884,144 |
| 2014-01-20 | 2014-01-16 | 11.396 | 20,535,346 | +284,910 | 0.13% | 234,021,576 |
| 2014-01-17 | 2014-01-15 | 11.418 | 20,250,436 | +10,993 | 0.13% | 231,216,829 |
| 2014-01-16 | 2014-01-14 | 11.352 | 20,239,443 | -67,792 | 0.13% | 229,765,740 |
| 2014-01-15 | 2014-01-13 | 11.352 | 20,307,235 | -231,317 | 0.13% | 230,535,341 |
| 2014-01-14 | 2014-01-10 | 11.309 | 20,538,552 | -145,661 | 0.13% | 232,264,563 |
| 2014-01-13 | 2014-01-09 | 11.243 | 20,684,213 | -1,879,533 | 0.13% | 232,557,100 |
| 2014-01-10 | 2014-01-08 | 11.374 | 22,563,746 | -45,347 | 0.14% | 256,644,699 |
| 2014-01-09 | 2014-01-07 | 11.200 | 22,609,093 | -862,585 | 0.14% | 253,211,764 |
| 2014-01-08 | 2014-01-06 | 11.221 | 23,471,678 | +2,529,805 | 0.15% | 263,384,753 |
| 2014-01-07 | 2014-01-03 | 11.483 | 20,941,873 | +438,106 | 0.13% | 240,483,143 |
| 2014-01-06 | 2014-01-02 | 11.811 | 20,503,767 | +320,638 | 0.13% | 242,166,629 |
| 2014-01-03 | 2013-12-31 | 11.942 | 20,183,129 | -44,431 | 0.13% | 241,023,393 |
| 2014-01-02 | 2013-12-27 | 11.942 | 20,227,560 | -247,808 | 0.13% | 241,553,980 |
| 2013-12-30 | 2013-12-24 | 11.876 | 20,475,368 | -898,764 | 0.13% | 243,172,236 |
| 2013-12-27 | 2013-12-20 | 11.680 | 21,374,132 | -28,280 | 0.13% | 249,646,592 |
| 2013-12-23 | 2013-12-19 | 11.745 | 21,402,412 | +155,738 | 0.13% | 251,378,638 |
| 2013-12-20 | 2013-12-18 | 12.007 | 21,246,674 | +196,505 | 0.13% | 255,115,600 |
| 2013-12-19 | 2013-12-17 | 11.854 | 21,050,169 | +106,956 | 0.13% | 249,539,206 |
| 2013-12-18 | 2013-12-16 | 11.920 | 20,943,213 | -208,884 | 0.13% | 249,642,961 |
| 2013-12-17 | 2013-12-13 | 12.051 | 21,152,097 | -2,006,734 | 0.13% | 254,903,548 |
| 2013-12-16 | 2013-12-12 | 11.920 | 23,158,831 | +273,937 | 0.14% | 276,053,113 |
| 2013-12-13 | 2013-12-11 | 12.073 | 22,884,894 | -449,694 | 0.14% | 276,285,065 |
| 2013-12-12 | 2013-12-10 | 12.335 | 23,334,588 | -6,661,937 | 0.15% | 287,827,283 |
| 2013-12-11 | 2013-12-09 | 12.335 | 29,996,525 | -192,382 | 0.19% | 370,000,888 |
| 2013-12-10 | 2013-12-06 | 12.247 | 30,188,907 | -782,814 | 0.19% | 369,737,605 |
| 2013-12-09 | 2013-12-05 | 12.313 | 30,971,721 | -213,912 | 0.19% | 381,353,569 |
| 2013-12-06 | 2013-12-04 | 12.291 | 31,185,633 | +718,410 | 0.19% | 383,306,630 |
| 2013-12-05 | 2013-12-03 | 12.466 | 30,467,223 | +195,193 | 0.19% | 379,797,719 |
| 2013-12-04 | 2013-12-02 | 12.619 | 30,272,030 | +111,720 | 0.19% | 381,990,671 |
| 2013-12-03 | 2013-11-29 | 12.640 | 30,160,310 | -98,024 | 0.19% | 381,239,365 |
| 2013-12-02 | 2013-11-28 | 12.553 | 30,258,334 | -601,116 | 0.19% | 379,836,093 |
| 2013-11-29 | 2013-11-27 | 12.531 | 30,859,450 | +1,002,222 | 0.19% | 386,708,258 |
| 2013-11-28 | 2013-11-26 | 12.444 | 29,857,228 | +285,368 | 0.19% | 371,541,828 |
| 2013-11-27 | 2013-11-25 | 12.531 | 29,571,860 | -200,994 | 0.18% | 370,573,114 |
| 2013-11-26 | 2013-11-22 | 12.509 | 29,772,854 | +1,317,129 | 0.19% | 372,441,839 |
| 2013-11-25 | 2013-11-21 | 12.422 | 28,455,725 | +571,651 | 0.18% | 353,480,365 |
| 2013-11-22 | 2013-11-20 | 12.662 | 27,884,074 | -12,567,626 | 0.17% | 353,075,508 |
| 2013-11-21 | 2013-11-19 | 12.553 | 40,451,700 | +93,901 | 0.25% | 507,794,503 |
| 2013-11-20 | 2013-11-18 | 12.662 | 40,357,799 | +4,897,093 | 0.25% | 511,021,108 |
| 2013-11-19 | 2013-11-15 | 12.007 | 35,460,706 | +15,559,176 | 0.22% | 425,788,022 |
| 2013-11-18 | 2013-11-14 | 11.658 | 19,901,530 | -240,394 | 0.12% | 232,012,346 |
| 2013-11-15 | 2013-11-13 | 11.614 | 20,141,924 | +778,234 | 0.13% | 233,935,407 |
| 2013-11-14 | 2013-11-12 | 12.073 | 19,363,690 | +43,515 | 0.12% | 233,774,225 |
| 2013-11-13 | 2013-11-11 | 12.138 | 19,320,175 | +1,589,106 | 0.12% | 234,514,241 |
| 2013-11-12 | 2013-11-08 | 11.898 | 17,731,069 | -545,783 | 0.11% | 210,967,130 |
| 2013-11-11 | 2013-11-07 | 11.942 | 18,276,852 | +303,690 | 0.11% | 218,258,966 |
| 2013-11-08 | 2013-11-06 | 12.160 | 17,973,162 | -122,301 | 0.11% | 218,556,163 |
| 2013-11-07 | 2013-11-05 | 12.160 | 18,095,463 | +98,482 | 0.11% | 220,043,360 |
| 2013-11-06 | 2013-11-04 | 12.400 | 17,996,981 | +57,486 | 0.11% | 223,167,715 |
| 2013-11-05 | 2013-11-01 | 12.400 | 17,939,495 | -70,586 | 0.11% | 222,454,872 |
| 2013-11-04 | 2013-10-31 | 12.378 | 18,010,081 | -758,538 | 0.11% | 222,936,972 |
| 2013-11-01 | 2013-10-30 | 12.509 | 18,768,619 | +796,556 | 0.12% | 234,784,982 |
| 2013-10-31 | 2013-10-29 | 12.160 | 17,972,063 | +169,938 | 0.11% | 218,542,799 |
| 2013-10-30 | 2013-10-28 | 11.942 | 17,802,125 | +13,742 | 0.11% | 212,589,860 |
| 2013-10-29 | 2013-10-25 | 11.920 | 17,788,383 | -282,620 | 0.11% | 212,037,408 |
| 2013-10-28 | 2013-10-24 | 12.138 | 18,071,003 | +284,910 | 0.11% | 219,351,406 |
| 2013-10-25 | 2013-10-23 | 12.226 | 17,786,093 | -459,428 | 0.11% | 217,446,268 |
| 2013-10-24 | 2013-10-22 | 12.466 | 18,245,521 | +41,683 | 0.11% | 227,444,663 |
| 2013-10-23 | 2013-10-21 | 12.531 | 18,203,838 | -45,348 | 0.11% | 228,117,302 |
| 2013-10-22 | 2013-10-18 | 12.509 | 18,249,186 | -115,887 | 0.11% | 228,287,164 |
| 2013-10-21 | 2013-10-17 | 12.422 | 18,365,073 | +85,656 | 0.11% | 228,133,098 |
| 2013-10-18 | 2013-10-16 | 12.597 | 18,279,417 | -2,777,639 | 0.11% | 230,261,604 |
| 2013-10-17 | 2013-10-15 | 12.662 | 21,057,056 | +34,812 | 0.13% | 266,630,004 |
| 2013-10-16 | 2013-10-11 | 12.575 | 21,022,244 | -5,352,361 | 0.13% | 264,353,417 |
| 2013-10-15 | 2013-10-10 | 12.444 | 26,374,605 | -154,711 | 0.16% | 328,204,244 |
| 2013-10-11 | 2013-10-09 | 12.553 | 26,529,316 | -155,280 | 0.17% | 333,025,332 |
| 2013-10-10 | 2013-10-08 | 12.640 | 26,684,596 | -131,004 | 0.17% | 337,304,837 |
| 2013-10-09 | 2013-10-07 | 12.422 | 26,815,600 | -477,750 | 0.17% | 333,106,539 |
| 2013-10-08 | 2013-10-04 | 12.684 | 27,293,350 | +104,894 | 0.17% | 346,191,460 |
| 2013-10-07 | 2013-10-03 | 12.619 | 27,188,456 | -117,719 | 0.17% | 343,080,281 |
| 2013-10-04 | 2013-10-02 | 12.444 | 27,306,175 | -59,089 | 0.17% | 339,796,654 |
| 2013-10-03 | 2013-09-30 | 12.444 | 27,365,264 | -296,361 | 0.17% | 340,531,954 |
| 2013-10-02 | 2013-09-27 | 12.728 | 27,661,625 | +6,811,262 | 0.17% | 352,070,484 |
| 2013-09-30 | 2013-09-26 | 12.750 | 20,850,363 | +527,678 | 0.13% | 265,833,580 |
| 2013-09-27 | 2013-09-25 | 12.793 | 20,322,685 | -760,370 | 0.13% | 259,993,251 |
| 2013-09-26 | 2013-09-24 | 12.837 | 21,083,055 | -6,350,001 | 0.13% | 270,641,406 |
| 2013-09-25 | 2013-09-23 | 12.924 | 27,433,056 | +6,379,775 | 0.17% | 354,551,453 |
| 2013-09-24 | 2013-09-19 | 13.055 | 21,053,281 | -397,843 | 0.13% | 274,855,444 |
| 2013-09-23 | 2013-09-18 | 12.881 | 21,451,124 | -6,422,374 | 0.13% | 276,302,897 |
| 2013-09-19 | 2013-09-17 | 12.815 | 27,873,498 | -84,740 | 0.17% | 357,201,232 |
| 2013-09-18 | 2013-09-16 | 12.859 | 27,958,238 | -340,334 | 0.17% | 359,507,922 |
| 2013-09-17 | 2013-09-13 | 12.706 | 28,298,572 | -11,344,164 | 0.18% | 359,559,592 |
| 2013-09-16 | 2013-09-12 | 12.837 | 39,642,736 | -3,751,920 | 0.25% | 508,890,472 |
| 2013-09-13 | 2013-09-11 | 12.684 | 43,394,656 | +755,938 | 0.27% | 550,421,964 |
| 2013-09-12 | 2013-09-10 | 12.728 | 42,638,718 | +21,061,320 | 0.27% | 542,695,307 |
| 2013-09-11 | 2013-09-09 | 12.531 | 21,577,398 | -1,551,887 | 0.13% | 270,392,311 |
| 2013-09-10 | 2013-09-06 | 11.985 | 23,129,285 | -62,753 | 0.14% | 277,215,765 |
| 2013-09-09 | 2013-09-05 | 12.029 | 23,192,038 | -1,589,905 | 0.14% | 278,980,524 |
| 2013-09-06 | 2013-09-04 | 11.811 | 24,781,943 | -689,829 | 0.15% | 292,695,464 |
| 2013-09-05 | 2013-09-03 | 11.789 | 25,471,772 | -627,992 | 0.16% | 300,286,834 |
| 2013-09-04 | 2013-09-02 | 11.571 | 26,099,764 | +3,210,062 | 0.16% | 301,992,267 |
| 2013-09-03 | 2013-08-30 | 11.178 | 22,889,702 | -147,493 | 0.14% | 255,854,743 |
| 2013-09-02 | 2013-08-29 | 11.243 | 23,037,195 | -9,705,705 | 0.14% | 259,012,188 |
| 2013-08-30 | 2013-08-28 | 11.178 | 32,742,900 | -11,539,753 | 0.20% | 365,991,059 |
| 2013-08-29 | 2013-08-27 | 11.440 | 44,282,653 | +113,597 | 0.28% | 506,580,294 |
| 2013-08-28 | 2013-08-26 | 11.527 | 44,169,056 | -334,379 | 0.28% | 509,137,884 |
| 2013-08-27 | 2013-08-23 | 11.418 | 44,503,435 | +144,287 | 0.28% | 508,134,398 |
| 2013-08-26 | 2013-08-22 | 11.505 | 44,359,148 | -40,080 | 0.28% | 510,360,653 |
| 2013-08-23 | 2013-08-21 | 11.483 | 44,399,228 | -226,737 | 0.28% | 509,852,480 |
| 2013-08-22 | 2013-08-20 | 11.483 | 44,625,965 | +1,506,082 | 0.28% | 512,456,183 |
| 2013-08-21 | 2013-08-19 | 11.833 | 43,119,883 | +376,978 | 0.27% | 510,223,237 |
| 2013-08-20 | 2013-08-16 | 11.898 | 42,742,905 | -688,913 | 0.27% | 508,562,005 |
| 2013-08-19 | 2013-08-15 | 11.789 | 43,431,818 | +1,063,809 | 0.27% | 512,017,897 |
| 2013-08-16 | 2013-08-13 | 11.789 | 42,368,009 | +267,163 | 0.26% | 499,476,648 |
| 2013-08-15 | 2013-08-12 | 11.374 | 42,100,846 | +10,473,861 | 0.26% | 478,863,703 |
| 2013-08-13 | 2013-08-09 | 11.047 | 31,626,985 | -250,555 | 0.20% | 349,374,885 |
| 2013-08-12 | 2013-08-08 | 10.959 | 31,877,540 | -81,992 | 0.20% | 349,358,963 |
| 2013-08-09 | 2013-08-07 | 10.938 | 31,959,532 | -642,191 | 0.20% | 349,559,822 |
| 2013-08-08 | 2013-08-06 | 11.090 | 32,601,723 | -664,179 | 0.20% | 361,566,045 |
| 2013-08-07 | 2013-08-05 | 11.200 | 33,265,902 | -414,996 | 0.21% | 372,563,274 |
| 2013-08-06 | 2013-08-02 | 11.112 | 33,680,898 | -53,593 | 0.21% | 374,269,828 |
| 2013-08-05 | 2013-08-01 | 11.069 | 33,734,491 | -49,195 | 0.21% | 373,392,417 |
| 2013-08-02 | 2013-07-31 | 11.025 | 33,783,686 | -670,133 | 0.21% | 372,461,839 |
| 2013-08-01 | 2013-07-30 | 11.025 | 34,453,819 | -114,971 | 0.21% | 379,849,990 |
| 2013-07-31 | 2013-07-29 | 11.003 | 34,568,790 | +651,169 | 0.22% | 380,362,846 |
| 2013-07-30 | 2013-07-26 | 11.200 | 33,917,621 | -434,457 | 0.21% | 379,862,237 |
| 2013-07-29 | 2013-07-25 | 11.156 | 34,352,078 | +125,331 | 0.21% | 383,228,047 |
| 2013-07-26 | 2013-07-24 | 11.200 | 34,226,747 | +235,954 | 0.21% | 383,324,310 |
| 2013-07-25 | 2013-07-23 | 11.243 | 33,990,793 | -1,199,644 | 0.21% | 382,165,870 |
| 2013-07-24 | 2013-07-22 | 10.763 | 35,190,437 | +184,596 | 0.22% | 378,752,015 |
| 2013-07-23 | 2013-07-19 | 10.785 | 35,005,841 | -923,751 | 0.22% | 377,529,452 |
| 2013-07-22 | 2013-07-18 | 10.872 | 35,929,592 | -3,253,100 | 0.22% | 390,629,467 |
| 2013-07-19 | 2013-07-17 | 10.850 | 39,182,692 | +593,252 | 0.24% | 425,142,020 |
| 2013-07-18 | 2013-07-16 | 10.916 | 38,589,440 | +535,007 | 0.24% | 421,232,483 |
| 2013-07-17 | 2013-07-15 | 10.894 | 38,054,433 | -4,518,244 | 0.24% | 414,561,698 |
| 2013-07-16 | 2013-07-12 | 10.916 | 42,572,677 | +246,937 | 0.27% | 464,712,481 |
| 2013-07-15 | 2013-07-11 | 11.090 | 42,325,740 | -805,717 | 0.26% | 469,409,252 |
| 2013-07-12 | 2013-07-10 | 10.697 | 43,131,457 | +3,685,044 | 0.27% | 461,395,742 |
| 2013-07-11 | 2013-07-09 | 10.457 | 39,446,413 | -640,359 | 0.25% | 412,502,328 |
| 2013-07-10 | 2013-07-08 | 10.501 | 40,086,772 | -629,366 | 0.25% | 420,949,052 |
| 2013-07-09 | 2013-07-05 | 10.697 | 40,716,138 | -712,732 | 0.25% | 435,558,036 |
| 2013-07-08 | 2013-07-04 | 10.457 | 41,428,870 | +5,477,867 | 0.26% | 433,233,443 |
| 2013-07-05 | 2013-07-03 | 10.348 | 35,951,003 | -20,303 | 0.22% | 372,025,514 |
| 2013-07-04 | 2013-07-02 | 10.676 | 35,971,306 | -47,113,322 | 0.22% | 384,015,220 |
| 2013-07-03 | 2013-06-28 | 10.916 | 83,084,628 | -21,055,824 | 0.52% | 906,930,604 |
| 2013-07-02 | 2013-06-27 | 11.965 | 104,140,452 | +846,026 | 0.65% | 1,245,990,097 |
| 2013-06-28 | 2013-06-26 | 12.127 | 103,294,426 | +4,548,291 | 0.64% | 1,252,633,454 |
| 2013-06-27 | 2013-06-25 | 11.756 | 98,746,135 | +1,492,999 | 0.65% | 1,160,843,024 |
| 2013-06-26 | 2013-06-24 | 11.733 | 97,253,136 | +76,155,269 | 0.64% | 1,141,036,565 |
| 2013-06-25 | 2013-06-21 | 12.104 | 21,097,867 | -4,037,401 | 0.14% | 255,360,949 |
| 2013-06-24 | 2013-06-20 | 12.336 | 25,135,268 | -2,166,113 | 0.17% | 310,056,316 |
| 2013-06-21 | 2013-06-19 | 12.707 | 27,301,381 | -703,421 | 0.18% | 346,905,036 |
| 2013-06-20 | 2013-06-18 | 12.938 | 28,004,802 | +163,022 | 0.19% | 362,336,543 |
| 2013-06-19 | 2013-06-17 | 12.938 | 27,841,780 | -243,670 | 0.18% | 360,227,303 |
| 2013-06-18 | 2013-06-14 | 12.799 | 28,085,450 | +131,784 | 0.19% | 359,472,685 |
| 2013-06-17 | 2013-06-13 | 12.846 | 27,953,666 | +5,467,276 | 0.19% | 359,082,274 |
| 2013-06-14 | 2013-06-11 | 13.077 | 22,486,390 | +775,002 | 0.15% | 294,065,634 |
| 2013-06-13 | 2013-06-10 | 13.309 | 21,711,388 | +282,054 | 0.14% | 288,964,779 |
| 2013-06-11 | 2013-06-07 | 13.425 | 21,429,334 | +122,433 | 0.14% | 287,695,235 |
| 2013-06-10 | 2013-06-06 | 13.541 | 21,306,901 | +1,572,861 | 0.14% | 288,521,755 |
| 2013-06-07 | 2013-06-05 | 13.657 | 19,734,040 | +53,909 | 0.13% | 269,511,145 |
| 2013-06-06 | 2013-06-04 | 13.680 | 19,680,131 | -4,046,225 | 0.13% | 269,231,225 |
| 2013-06-05 | 2013-06-03 | 13.680 | 23,726,356 | +348,859 | 0.16% | 324,585,029 |
| 2013-06-04 | 2013-05-31 | 13.796 | 23,377,497 | +206,581 | 0.15% | 322,522,789 |
| 2013-06-03 | 2013-05-30 | 13.935 | 23,170,916 | -4,979,949 | 0.15% | 322,896,327 |
| 2013-05-31 | 2013-05-29 | 13.982 | 28,150,865 | +418,768 | 0.19% | 393,599,454 |
| 2013-05-30 | 2013-05-28 | 14.144 | 27,732,097 | +77,344 | 0.18% | 392,245,506 |
| 2013-05-29 | 2013-05-27 | 13.982 | 27,654,753 | +66,416 | 0.18% | 386,662,920 |
| 2013-05-28 | 2013-05-24 | 13.959 | 27,588,337 | +1,554,122 | 0.18% | 385,094,614 |
| 2013-05-27 | 2013-05-23 | 13.982 | 26,034,215 | +826,755 | 0.17% | 364,004,900 |
| 2013-05-24 | 2013-05-22 | 14.376 | 25,207,460 | +106,525 | 0.17% | 362,381,657 |
| 2013-05-23 | 2013-05-21 | 14.306 | 25,100,935 | +1,425,365 | 0.17% | 359,104,208 |
| 2013-05-22 | 2013-05-20 | 14.422 | 23,675,570 | +239,142 | 0.16% | 341,457,188 |
| 2013-05-21 | 2013-05-16 | 14.283 | 23,436,428 | +1,603,912 | 0.16% | 334,747,670 |
| 2013-05-20 | 2013-05-15 | 14.330 | 21,832,516 | -816,835 | 0.14% | 312,851,105 |
| 2013-05-16 | 2013-05-14 | 14.330 | 22,649,351 | +109,695 | 0.15% | 324,556,019 |
| 2013-05-15 | 2013-05-13 | 14.306 | 22,539,656 | +165,178 | 0.15% | 322,461,506 |
| 2013-05-14 | 2013-05-10 | 14.515 | 22,374,478 | +673,652 | 0.15% | 324,767,585 |
| 2013-05-13 | 2013-05-09 | 14.446 | 21,700,826 | -2,356,919 | 0.14% | 313,479,931 |
| 2013-05-10 | 2013-05-08 | 14.492 | 24,057,745 | +1,073,875 | 0.16% | 348,642,531 |
| 2013-05-09 | 2013-05-07 | 14.376 | 22,983,870 | -6,013,702 | 0.15% | 330,415,397 |
| 2013-05-08 | 2013-05-06 | 14.190 | 28,997,572 | +178,117 | 0.19% | 411,489,245 |
| 2013-05-07 | 2013-05-03 | 14.051 | 28,819,455 | -5,318,056 | 0.19% | 404,952,252 |
| 2013-05-06 | 2013-05-02 | 14.121 | 34,137,511 | +112,994 | 0.23% | 482,052,763 |
| 2013-05-03 | 2013-04-30 | 14.306 | 34,024,517 | +889,290 | 0.23% | 486,768,609 |
| 2013-05-02 | 2013-04-29 | 14.144 | 33,135,227 | +807,778 | 0.22% | 468,667,908 |
| 2013-04-30 | 2013-04-26 | 14.098 | 32,327,449 | +655,970 | 0.21% | 455,743,460 |
| 2013-04-29 | 2013-04-25 | 13.982 | 31,671,479 | +697,372 | 0.21% | 442,823,936 |
| 2013-04-26 | 2013-04-24 | 13.704 | 30,974,107 | +2,164,140 | 0.21% | 424,455,051 |
| 2013-04-25 | 2013-04-23 | 13.379 | 28,809,967 | +423,943 | 0.19% | 385,446,410 |
| 2013-04-24 | 2013-04-22 | 13.518 | 28,386,024 | -13,054,458 | 0.19% | 383,723,636 |
| 2013-04-23 | 2013-04-19 | 13.634 | 41,440,482 | -5,362,721 | 0.27% | 564,998,838 |
| 2013-04-22 | 2013-04-18 | 13.263 | 46,803,203 | -56,066 | 0.31% | 620,750,438 |
| 2013-04-19 | 2013-04-17 | 13.286 | 46,859,269 | +369,603 | 0.31% | 622,580,569 |
| 2013-04-18 | 2013-04-16 | 13.448 | 46,489,666 | -666,191 | 0.31% | 625,215,664 |
| 2013-04-17 | 2013-04-15 | 13.356 | 47,155,857 | +207,065 | 0.31% | 629,801,305 |
| 2013-04-16 | 2013-04-12 | 13.518 | 46,948,792 | +26,308 | 0.31% | 634,656,026 |
| 2013-04-15 | 2013-04-11 | 13.564 | 46,922,484 | -42,700 | 0.31% | 636,476,380 |
| 2013-04-12 | 2013-04-10 | 13.402 | 46,965,184 | +125,932 | 0.31% | 629,432,694 |
| 2013-04-11 | 2013-04-09 | 13.193 | 46,839,252 | +897,053 | 0.31% | 617,970,364 |
| 2013-04-10 | 2013-04-08 | 13.101 | 45,942,199 | +582,221 | 0.30% | 601,874,103 |
| 2013-04-09 | 2013-04-05 | 13.193 | 45,359,978 | +393,323 | 0.30% | 598,453,667 |
| 2013-04-08 | 2013-04-03 | 13.448 | 44,966,655 | -79,354 | 0.30% | 604,733,471 |
| 2013-04-05 | 2013-04-02 | 13.402 | 45,046,009 | +370,034 | 0.30% | 603,711,694 |
| 2013-04-03 | 2013-03-28 | 13.472 | 44,675,975 | +593,186 | 0.30% | 601,860,168 |
| 2013-04-02 | 2013-03-27 | 14.028 | 44,082,789 | +505,455 | 0.29% | 618,400,552 |
| 2013-03-28 | 2013-03-26 | 13.866 | 43,577,334 | +16,556 | 0.29% | 604,236,939 |
| 2013-03-27 | 2013-03-25 | 13.935 | 43,560,778 | -455,426 | 0.29% | 607,037,514 |
| 2013-03-26 | 2013-03-22 | 13.657 | 44,016,204 | -204,295 | 0.29% | 601,136,795 |
| 2013-03-25 | 2013-03-21 | 13.680 | 44,220,499 | -184,155 | 0.29% | 604,952,229 |
| 2013-03-22 | 2013-03-20 | 13.773 | 44,404,654 | +431 | 0.29% | 611,589,986 |
| 2013-03-21 | 2013-03-19 | 13.333 | 44,404,223 | -109,112 | 0.29% | 592,021,597 |
| 2013-03-20 | 2013-03-18 | 13.448 | 44,513,335 | +381,247 | 0.29% | 598,637,003 |
| 2013-03-19 | 2013-03-15 | 13.750 | 44,132,088 | +4,144,556 | 0.29% | 606,812,613 |
| 2013-03-18 | 2013-03-14 | 13.588 | 39,987,532 | +788,802 | 0.26% | 543,334,957 |
| 2013-03-15 | 2013-03-13 | 13.472 | 39,198,730 | +353,882 | 0.26% | 528,072,510 |
| 2013-03-14 | 2013-03-12 | 13.773 | 38,844,848 | +661,145 | 0.26% | 535,014,192 |
| 2013-03-13 | 2013-03-11 | 14.005 | 38,183,703 | +295,866 | 0.25% | 534,761,845 |
| 2013-03-12 | 2013-03-08 | 14.051 | 37,887,837 | +136,283 | 0.25% | 532,375,262 |
| 2013-03-11 | 2013-03-07 | 13.773 | 37,751,554 | -262,366 | 0.25% | 519,956,138 |
| 2013-03-08 | 2013-03-06 | 13.796 | 38,013,920 | -350,627 | 0.25% | 524,451,163 |
| 2013-03-07 | 2013-03-05 | 13.680 | 38,364,547 | +383,835 | 0.25% | 524,840,713 |
| 2013-03-06 | 2013-03-04 | 13.541 | 37,980,712 | -141,501 | 0.25% | 514,305,750 |
| 2013-03-05 | 2013-03-01 | 14.005 | 38,122,213 | +114,191 | 0.25% | 533,900,679 |
| 2013-03-04 | 2013-02-28 | 14.237 | 38,008,022 | -869,322 | 0.25% | 541,114,374 |
| 2013-03-01 | 2013-02-27 | 13.750 | 38,877,344 | -113,856 | 0.26% | 534,560,312 |
| 2013-02-28 | 2013-02-26 | 13.773 | 38,991,200 | +1,099,320 | 0.26% | 537,029,913 |
| 2013-02-27 | 2013-02-25 | 14.028 | 37,891,880 | -746,106 | 0.25% | 531,553,471 |
| 2013-02-26 | 2013-02-22 | 13.912 | 38,637,986 | +508,042 | 0.26% | 537,540,464 |
| 2013-02-25 | 2013-02-21 | 14.051 | 38,129,944 | +134,698 | 0.25% | 535,777,193 |
| 2013-02-22 | 2013-02-20 | 14.399 | 37,995,246 | -281,622 | 0.25% | 547,099,467 |
| 2013-02-21 | 2013-02-19 | 14.237 | 38,276,868 | +510,198 | 0.25% | 544,941,893 |
| 2013-02-20 | 2013-02-18 | 14.422 | 37,766,670 | -214,775 | 0.25% | 544,683,863 |
| 2013-02-19 | 2013-02-15 | 14.561 | 37,981,445 | +53,478 | 0.25% | 553,065,487 |
| 2013-02-18 | 2013-02-14 | 14.608 | 37,927,967 | -662,438 | 0.25% | 554,045,644 |
| 2013-02-15 | 2013-02-08 | 14.283 | 38,590,405 | +359,252 | 0.26% | 551,195,266 |
| 2013-02-14 | 2013-02-07 | 14.376 | 38,231,153 | -1,034,198 | 0.25% | 549,609,861 |
| 2013-02-08 | 2013-02-06 | 14.840 | 39,265,351 | -325,182 | 0.26% | 582,686,409 |
| 2013-02-07 | 2013-02-05 | 14.770 | 39,590,533 | -769,041 | 0.26% | 584,758,053 |
| 2013-02-06 | 2013-02-04 | 15.280 | 40,359,574 | +2,281,877 | 0.27% | 616,704,928 |
| 2013-02-05 | 2013-02-01 | 15.350 | 38,077,697 | +24,583 | 0.25% | 584,485,974 |
| 2013-02-04 | 2013-01-31 | 15.257 | 38,053,114 | +11,467,178 | 0.25% | 580,579,272 |
| 2013-02-01 | 2013-01-30 | 15.164 | 26,585,936 | +2,399,616 | 0.18% | 403,157,863 |
| 2013-01-31 | 2013-01-29 | 15.072 | 24,186,320 | +1,261,631 | 0.16% | 364,526,060 |
| 2013-01-30 | 2013-01-28 | 15.048 | 22,924,689 | +895,759 | 0.15% | 344,979,732 |
| 2013-01-29 | 2013-01-25 | 14.817 | 22,028,930 | -377,452 | 0.15% | 326,392,140 |
| 2013-01-28 | 2013-01-24 | 14.747 | 22,406,382 | +1,220,426 | 0.15% | 330,426,053 |
| 2013-01-25 | 2013-01-23 | 14.793 | 21,185,956 | -123,107 | 0.14% | 313,410,957 |
| 2013-01-24 | 2013-01-22 | 14.840 | 21,309,063 | +49,165 | 0.14% | 316,220,309 |
| 2013-01-23 | 2013-01-21 | 14.747 | 21,259,898 | -1,806,612 | 0.14% | 313,518,897 |
| 2013-01-22 | 2013-01-18 | 14.677 | 23,066,510 | +1,690,168 | 0.15% | 338,556,402 |
| 2013-01-21 | 2013-01-17 | 14.376 | 21,376,342 | +445,076 | 0.14% | 307,305,625 |
| 2013-01-18 | 2013-01-16 | 14.446 | 20,931,266 | -429,981 | 0.14% | 302,363,229 |
| 2013-01-17 | 2013-01-15 | 14.631 | 21,361,247 | -2,855,905 | 0.14% | 312,536,966 |
| 2013-01-16 | 2013-01-14 | 14.492 | 24,217,152 | +247,410 | 0.16% | 350,952,642 |
| 2013-01-15 | 2013-01-11 | 14.144 | 23,969,742 | +15,957 | 0.16% | 339,030,387 |
| 2013-01-14 | 2013-01-10 | 14.167 | 23,953,785 | -252,283 | 0.16% | 339,360,107 |
| 2013-01-11 | 2013-01-09 | 14.098 | 24,206,068 | -216,069 | 0.16% | 341,250,471 |
| 2013-01-10 | 2013-01-08 | 13.889 | 24,422,137 | -19,408 | 0.16% | 339,200,057 |
| 2013-01-09 | 2013-01-07 | 14.144 | 24,441,545 | -1,168,756 | 0.16% | 345,703,615 |
| 2013-01-08 | 2013-01-04 | 14.144 | 25,610,301 | +77,630 | 0.17% | 362,234,615 |
| 2013-01-07 | 2013-01-03 | 14.144 | 25,532,671 | -823,734 | 0.17% | 361,136,608 |
| 2013-01-04 | 2013-01-02 | 14.098 | 26,356,405 | -12,023,472 | 0.17% | 371,565,329 |
| 2013-01-03 | 2012-12-31 | 13.541 | 38,379,877 | -3,388,530 | 0.25% | 519,710,937 |
| 2013-01-02 | 2012-12-27 | 13.356 | 41,768,407 | +213,637 | 0.28% | 557,847,930 |
| 2012-12-28 | 2012-12-24 | 13.217 | 41,554,770 | +536,506 | 0.28% | 549,213,456 |
| 2012-12-27 | 2012-12-20 | 13.472 | 41,018,264 | +549,876 | 0.27% | 552,584,678 |
| 2012-12-21 | 2012-12-19 | 13.611 | 40,468,388 | +18,314,105 | 0.27% | 550,806,983 |
| 2012-12-20 | 2012-12-18 | 13.495 | 22,154,283 | +128,520 | 0.15% | 298,968,969 |
| 2012-12-19 | 2012-12-17 | 13.402 | 22,025,763 | -17,404,114 | 0.15% | 295,191,760 |
| 2012-12-18 | 2012-12-14 | 13.564 | 39,429,877 | +1,386,312 | 0.26% | 534,843,496 |
| 2012-12-17 | 2012-12-13 | 13.333 | 38,043,565 | +152,111 | 0.25% | 507,217,796 |
| 2012-12-14 | 2012-12-12 | 13.425 | 37,891,454 | -991,934 | 0.25% | 508,704,132 |
| 2012-12-13 | 2012-12-11 | 13.263 | 38,883,388 | +217,794 | 0.26% | 515,710,007 |
| 2012-12-12 | 2012-12-10 | 13.333 | 38,665,594 | +812,092 | 0.26% | 515,511,030 |
| 2012-12-11 | 2012-12-07 | 13.309 | 37,853,502 | +1,564,667 | 0.25% | 503,806,060 |
| 2012-12-10 | 2012-12-06 | 13.356 | 36,288,835 | +969,073 | 0.24% | 484,664,199 |
| 2012-12-07 | 2012-12-05 | 13.333 | 35,319,762 | +1,175,657 | 0.23% | 470,902,552 |
| 2012-12-06 | 2012-12-04 | 12.892 | 34,144,105 | -37,521 | 0.23% | 440,185,726 |
| 2012-12-05 | 2012-12-03 | 12.869 | 34,181,626 | -69,867 | 0.23% | 439,876,876 |
| 2012-12-04 | 2012-11-30 | 13.170 | 34,251,493 | +2,166,267 | 0.23% | 451,100,463 |
| 2012-12-03 | 2012-11-29 | 12.915 | 32,085,226 | -2,105,184 | 0.21% | 414,386,624 |
| 2012-11-30 | 2012-11-28 | 12.683 | 34,190,410 | +2,757,574 | 0.23% | 433,647,718 |
| 2012-11-29 | 2012-11-27 | 12.915 | 31,432,836 | +432 | 0.21% | 405,960,887 |
| 2012-11-28 | 2012-11-26 | 12.915 | 31,432,404 | +176,822 | 0.21% | 405,955,307 |
| 2012-11-27 | 2012-11-23 | 13.077 | 31,255,582 | +727,131 | 0.21% | 408,744,691 |
| 2012-11-26 | 2012-11-22 | 12.938 | 30,528,451 | +12,689,166 | 0.20% | 394,988,452 |
| 2012-11-23 | 2012-11-21 | 12.846 | 17,839,285 | +1,365,848 | 0.12% | 229,156,742 |
| 2012-11-22 | 2012-11-20 | 12.475 | 16,473,437 | +62,577 | 0.11% | 205,500,047 |
| 2012-11-21 | 2012-11-19 | 12.544 | 16,410,860 | -1,587,387 | 0.11% | 205,860,980 |
| 2012-11-20 | 2012-11-16 | 12.382 | 17,998,247 | +207,012 | 0.12% | 222,852,184 |
| 2012-11-19 | 2012-11-15 | 12.359 | 17,791,235 | -690,648 | 0.12% | 219,876,460 |
| 2012-11-16 | 2012-11-14 | 12.707 | 18,481,883 | +747,285 | 0.12% | 234,840,073 |
| 2012-11-15 | 2012-11-13 | 12.405 | 17,734,598 | -521,170 | 0.12% | 219,998,926 |
| 2012-11-14 | 2012-11-12 | 12.683 | 18,255,768 | +178,548 | 0.12% | 231,543,645 |
| 2012-11-13 | 2012-11-09 | 12.660 | 18,077,220 | -772,134 | 0.12% | 228,859,907 |
| 2012-11-12 | 2012-11-08 | 12.799 | 18,849,354 | -3,141,841 | 0.12% | 241,257,587 |
| 2012-11-09 | 2012-11-07 | 13.217 | 21,991,195 | +669,771 | 0.15% | 290,649,189 |
| 2012-11-08 | 2012-11-06 | 13.008 | 21,321,424 | +364,427 | 0.14% | 277,347,655 |
| 2012-11-07 | 2012-11-05 | 13.054 | 20,956,997 | +123,790 | 0.14% | 273,579,075 |
| 2012-11-06 | 2012-11-02 | 13.101 | 20,833,207 | +907,403 | 0.14% | 272,929,203 |
| 2012-11-05 | 2012-11-01 | 13.054 | 19,925,804 | +653,625 | 0.13% | 260,117,565 |
| 2012-11-02 | 2012-10-31 | 12.846 | 19,272,179 | +5,482,910 | 0.13% | 247,563,159 |
| 2012-11-01 | 2012-10-30 | 13.101 | 13,789,269 | +436,019 | 0.09% | 180,648,817 |
| 2012-10-31 | 2012-10-29 | 13.263 | 13,353,250 | +389,528 | 0.09% | 177,104,028 |
| 2012-10-30 | 2012-10-26 | 13.309 | 12,963,722 | -113,691 | 0.09% | 172,538,903 |
| 2012-10-29 | 2012-10-25 | 13.611 | 13,077,413 | +2,199,073 | 0.09% | 177,994,003 |
| 2012-10-26 | 2012-10-24 | 13.680 | 10,878,340 | +94,923 | 0.07% | 148,819,579 |
| 2012-10-25 | 2012-10-22 | 13.611 | 10,783,417 | -5,425,443 | 0.07% | 146,770,891 |
| 2012-10-24 | 2012-10-19 | 13.495 | 16,208,860 | +448,527 | 0.11% | 218,736,313 |
| 2012-10-22 | 2012-10-18 | 13.448 | 15,760,333 | -1,322 | 0.10% | 211,952,632 |
| 2012-10-19 | 2012-10-17 | 13.333 | 15,761,655 | +1,200,772 | 0.10% | 210,143,080 |
| 2012-10-18 | 2012-10-16 | 13.263 | 14,560,883 | +72,454 | 0.10% | 193,120,853 |
| 2012-10-17 | 2012-10-15 | 13.333 | 14,488,429 | +116,619 | 0.10% | 193,167,728 |
| 2012-10-16 | 2012-10-12 | 13.217 | 14,371,810 | +44,697 | 0.10% | 189,946,700 |
| 2012-10-15 | 2012-10-11 | 13.031 | 14,327,113 | +589,985 | 0.09% | 186,698,330 |
| 2012-10-12 | 2012-10-10 | 12.591 | 13,737,128 | +27,192 | 0.09% | 172,958,219 |
| 2012-10-11 | 2012-10-09 | 12.591 | 13,709,936 | +619,807 | 0.09% | 172,615,857 |
| 2012-10-10 | 2012-10-08 | 12.173 | 13,090,129 | -1,049,724 | 0.09% | 159,348,750 |
| 2012-10-09 | 2012-10-05 | 12.428 | 14,139,853 | +62,535 | 0.09% | 175,733,725 |
| 2012-10-08 | 2012-10-04 | 12.359 | 14,077,318 | +11,147 | 0.09% | 173,977,290 |
| 2012-10-05 | 2012-10-03 | 12.150 | 14,066,171 | -52,777 | 0.09% | 170,904,151 |
| 2012-10-04 | 2012-09-28 | 12.196 | 14,118,948 | -282,033 | 0.09% | 172,200,145 |
| 2012-10-03 | 2012-09-27 | 12.173 | 14,400,981 | +4,712,976 | 0.10% | 175,306,013 |
| 2012-09-28 | 2012-09-26 | 11.988 | 9,688,005 | +263,078 | 0.06% | 116,136,926 |
| 2012-09-27 | 2012-09-25 | 12.104 | 9,424,927 | -6,551,502 | 0.06% | 114,075,907 |
| 2012-09-26 | 2012-09-24 | 12.173 | 15,976,429 | +869,391 | 0.11% | 194,484,255 |
| 2012-09-25 | 2012-09-21 | 12.243 | 15,107,038 | +579,634 | 0.10% | 184,951,848 |
| 2012-09-24 | 2012-09-20 | 11.988 | 14,527,404 | +270,219 | 0.10% | 174,150,204 |
| 2012-09-21 | 2012-09-19 | 12.266 | 14,257,185 | +1,904,525 | 0.09% | 174,877,883 |
| 2012-09-20 | 2012-09-18 | 12.011 | 12,352,660 | +849,041 | 0.08% | 148,366,441 |
| 2012-09-19 | 2012-09-17 | 12.080 | 11,503,619 | -5,440,107 | 0.08% | 138,968,908 |
| 2012-09-18 | 2012-09-14 | 12.080 | 16,943,726 | +825,407 | 0.11% | 204,687,854 |
| 2012-09-17 | 2012-09-13 | 11.733 | 16,118,319 | +299,305 | 0.11% | 189,110,522 |
| 2012-09-14 | 2012-09-12 | 11.895 | 15,819,014 | -18,649,098 | 0.10% | 188,166,456 |
| 2012-09-13 | 2012-09-11 | 11.849 | 34,468,112 | +3,882 | 0.23% | 408,398,207 |
| 2012-09-12 | 2012-09-10 | 11.733 | 34,464,230 | -1,259,324 | 0.23% | 404,356,592 |
| 2012-09-11 | 2012-09-07 | 12.011 | 35,723,554 | +1,706,661 | 0.24% | 429,071,678 |
| 2012-09-10 | 2012-09-06 | 11.269 | 34,016,893 | +275,280 | 0.23% | 383,333,120 |
| 2012-09-07 | 2012-09-05 | 11.338 | 33,741,613 | -33,548 | 0.22% | 382,578,121 |
| 2012-09-06 | 2012-09-04 | 11.570 | 33,775,161 | -79,355 | 0.22% | 390,789,966 |
| 2012-09-05 | 2012-09-03 | 11.663 | 33,854,516 | +24,894,072 | 0.22% | 394,848,075 |
| 2012-09-04 | 2012-08-31 | 11.756 | 8,960,444 | +3,646,593 | 0.06% | 105,337,479 |
| 2012-09-03 | 2012-08-30 | 11.570 | 5,313,851 | +1,124,766 | 0.04% | 61,483,042 |
| 2012-08-31 | 2012-08-29 | 11.988 | 4,189,085 | +477,422 | 0.03% | 50,217,507 |
| 2012-08-30 | 2012-08-28 | 12.150 | 3,711,663 | -1,636,690 | 0.02% | 45,096,751 |
| 2012-08-29 | 2012-08-27 | 11.941 | 5,348,353 | -102,644 | 0.04% | 63,866,442 |
| 2012-08-28 | 2012-08-24 | 11.988 | 5,450,997 | +183,724 | 0.04% | 65,344,933 |
| 2012-08-27 | 2012-08-23 | 12.127 | 5,267,273 | -1,846,911 | 0.03% | 63,875,299 |
| 2012-08-24 | 2012-08-22 | 11.941 | 7,114,184 | +269,991 | 0.05% | 84,952,811 |
| 2012-08-23 | 2012-08-21 | 12.104 | 6,844,193 | -2,587,220 | 0.05% | 82,839,636 |
| 2012-08-22 | 2012-08-20 | 12.057 | 9,431,413 | +641,738 | 0.07% | 113,717,038 |
| 2012-08-21 | 2012-08-17 | 12.266 | 8,789,675 | +794,083 | 0.07% | 107,813,692 |
| 2012-08-20 | 2012-08-16 | 12.312 | 7,995,592 | +3,208,160 | 0.06% | 98,444,300 |
| 2012-08-17 | 2012-08-15 | 12.382 | 4,787,432 | -1,841,810 | 0.04% | 59,277,422 |
| 2012-08-16 | 2012-08-14 | 12.521 | 6,629,242 | +740,068 | 0.05% | 83,004,773 |
| 2012-08-15 | 2012-08-13 | 12.150 | 5,889,174 | -2,009,312 | 0.05% | 71,553,537 |
| 2012-08-14 | 2012-08-10 | 12.220 | 7,898,486 | +732,092 | 0.06% | 96,516,130 |
| 2012-08-13 | 2012-08-09 | 12.359 | 7,166,394 | +229,680 | 0.06% | 88,567,283 |
| 2012-08-10 | 2012-08-08 | 12.173 | 6,936,714 | +204,437 | 0.06% | 84,442,002 |
| 2012-08-09 | 2012-08-07 | 12.127 | 6,732,277 | +172,437 | 0.05% | 81,641,147 |
| 2012-08-08 | 2012-08-06 | 12.104 | 6,559,840 | +162,160 | 0.05% | 79,397,930 |
| 2012-08-07 | 2012-08-03 | 12.011 | 6,397,680 | -173,056 | 0.05% | 76,841,831 |
| 2012-08-06 | 2012-08-02 | 11.895 | 6,570,736 | -305,343 | 0.05% | 78,158,608 |
| 2012-08-03 | 2012-08-01 | 12.057 | 6,876,079 | +694,353 | 0.05% | 82,906,701 |
| 2012-08-02 | 2012-07-31 | 11.941 | 6,181,726 | +4,744 | 0.05% | 73,818,023 |
| 2012-08-01 | 2012-07-30 | 11.825 | 6,176,982 | -286,366 | 0.05% | 73,045,244 |
| 2012-07-31 | 2012-07-27 | 11.570 | 6,463,348 | +317,041 | 0.05% | 74,783,109 |
| 2012-07-30 | 2012-07-26 | 11.199 | 6,146,307 | +813,622 | 0.05% | 68,834,603 |
| 2012-07-27 | 2012-07-25 | 11.315 | 5,332,685 | -296,962 | 0.04% | 60,340,817 |
| 2012-07-26 | 2012-07-24 | 11.223 | 5,629,647 | -930,261 | 0.04% | 63,178,885 |
| 2012-07-25 | 2012-07-23 | 11.338 | 6,559,908 | -496,829 | 0.05% | 74,379,292 |
| 2012-07-24 | 2012-07-20 | 11.686 | 7,056,737 | -3,677,441 | 0.06% | 82,466,944 |
| 2012-07-23 | 2012-07-19 | 11.617 | 10,734,178 | +244,964 | 0.09% | 124,695,835 |
| 2012-07-20 | 2012-07-18 | 11.246 | 10,489,214 | -38,383 | 0.08% | 117,958,737 |
| 2012-07-19 | 2012-07-17 | 11.269 | 10,527,597 | -197,093 | 0.08% | 118,634,486 |
| 2012-07-18 | 2012-07-16 | 11.060 | 10,724,690 | -145,074 | 0.09% | 118,617,443 |
| 2012-07-17 | 2012-07-13 | 11.153 | 10,869,764 | -287,488 | 0.09% | 121,230,144 |
| 2012-07-16 | 2012-07-12 | 11.083 | 11,157,252 | +4,224,575 | 0.09% | 123,660,378 |
| 2012-07-13 | 2012-07-11 | 11.524 | 6,932,677 | +2,384,952 | 0.06% | 79,891,907 |
| 2012-07-12 | 2012-07-10 | 11.640 | 4,547,725 | -633,543 | 0.04% | 52,935,052 |
| 2012-07-11 | 2012-07-09 | 11.709 | 5,181,268 | -2,801,564 | 0.04% | 60,669,842 |
| 2012-07-10 | 2012-07-06 | 11.849 | 7,982,832 | +24,129 | 0.06% | 94,585,229 |
| 2012-07-09 | 2012-07-05 | 12.150 | 7,958,703 | -2,535,467 | 0.06% | 96,698,339 |
| 2012-07-06 | 2012-07-04 | 12.034 | 10,494,170 | -45,953 | 0.08% | 126,287,651 |
| 2012-07-05 | 2012-07-03 | 12.104 | 10,540,123 | -264,590 | 0.08% | 127,573,835 |
| 2012-07-04 | 2012-06-29 | 12.034 | 10,804,713 | +862,119 | 0.09% | 130,024,749 |
| 2012-07-03 | 2012-06-28 | 11.594 | 9,942,594 | +2,186,199 | 0.08% | 115,269,694 |
| 2012-06-29 | 2012-06-27 | 11.779 | 7,756,395 | -310,087 | 0.06% | 91,362,728 |
| 2012-06-28 | 2012-06-26 | 11.594 | 8,066,482 | +597,431 | 0.06% | 93,518,946 |
| 2012-06-27 | 2012-06-25 | 11.524 | 7,469,051 | +4,757 | 0.06% | 86,073,060 |
| 2012-06-26 | 2012-06-22 | 11.709 | 7,464,294 | +252,416 | 0.06% | 87,402,840 |
| 2012-06-25 | 2012-06-21 | 11.849 | 7,211,878 | +447,664 | 0.06% | 85,450,518 |
| 2012-06-22 | 2012-06-20 | 12.080 | 6,764,214 | +23,168 | 0.05% | 81,714,757 |
| 2012-06-21 | 2012-06-19 | 12.034 | 6,741,046 | +207,875 | 0.05% | 81,122,267 |
| 2012-06-20 | 2012-06-18 | 12.057 | 6,533,171 | +1,189,457 | 0.05% | 78,772,168 |
| 2012-06-19 | 2012-06-15 | 12.011 | 5,343,714 | -130,676 | 0.04% | 64,182,761 |
| 2012-06-18 | 2012-06-14 | 11.594 | 5,474,390 | -958,052 | 0.04% | 63,467,467 |
| 2012-06-15 | 2012-06-13 | 11.501 | 6,432,442 | -923,198 | 0.05% | 73,978,068 |
| 2012-06-14 | 2012-06-12 | 11.431 | 7,355,640 | +132,833 | 0.06% | 84,083,894 |
| 2012-06-13 | 2012-06-11 | 11.431 | 7,222,807 | -4,274,269 | 0.06% | 82,565,452 |
| 2012-06-12 | 2012-06-08 | 11.315 | 11,497,076 | +3,381,590 | 0.09% | 130,092,618 |
| 2012-06-11 | 2012-06-07 | 11.872 | 8,115,486 | +458,877 | 0.06% | 96,345,165 |
| 2012-06-08 | 2012-06-06 | 11.825 | 7,656,609 | -280,128 | 0.06% | 90,542,415 |
| 2012-06-07 | 2012-06-05 | 11.594 | 7,936,737 | -3,178,264 | 0.06% | 92,014,744 |
| 2012-06-06 | 2012-06-04 | 11.524 | 11,115,001 | +2,983,131 | 0.09% | 128,088,850 |
| 2012-06-05 | 2012-06-01 | 11.686 | 8,131,870 | +2,806,740 | 0.06% | 95,031,240 |
| 2012-06-04 | 2012-05-31 | 11.686 | 5,325,130 | +454,754 | 0.04% | 62,230,914 |
| 2012-06-01 | 2012-05-30 | 11.756 | 4,870,376 | -723,249 | 0.04% | 57,255,325 |
| 2012-05-31 | 2012-05-29 | 11.918 | 5,593,625 | -300,178 | 0.04% | 66,665,616 |
| 2012-05-30 | 2012-05-28 | 11.709 | 5,893,803 | -4,390,383 | 0.05% | 69,013,241 |
| 2012-05-29 | 2012-05-25 | 11.594 | 10,284,186 | +2,692,959 | 0.08% | 119,229,949 |
| 2012-05-28 | 2012-05-24 | 11.686 | 7,591,227 | -2,608,536 | 0.06% | 88,713,139 |
| 2012-05-25 | 2012-05-23 | 11.802 | 10,199,763 | -11,225,642 | 0.08% | 120,379,710 |
| 2012-05-24 | 2012-05-22 | 11.895 | 21,425,405 | -10,429,531 | 0.17% | 254,854,224 |
| 2012-05-23 | 2012-05-21 | 12.305 | 31,854,936 | -144,408 | 0.25% | 391,963,854 |
| 2012-05-22 | 2012-05-18 | 12.186 | 31,999,344 | +13,092 | 0.25% | 389,940,157 |
| 2012-05-21 | 2012-05-17 | 12.447 | 31,986,252 | +789,695 | 0.26% | 398,138,489 |
| 2012-05-18 | 2012-05-16 | 12.447 | 31,196,557 | +13,444,984 | 0.25% | 388,309,017 |
| 2012-05-17 | 2012-05-15 | 12.946 | 17,751,573 | +5,579,235 | 0.14% | 229,812,087 |
| 2012-05-16 | 2012-05-14 | 12.803 | 12,172,338 | +2,261,449 | 0.10% | 155,848,380 |
| 2012-05-15 | 2012-05-11 | 13.017 | 9,910,889 | -1,867,210 | 0.08% | 129,012,768 |
| 2012-05-14 | 2012-05-10 | 13.136 | 11,778,099 | -504,754 | 0.10% | 154,717,648 |
| 2012-05-11 | 2012-05-09 | 13.255 | 12,282,853 | -635,803 | 0.10% | 162,806,963 |
| 2012-05-10 | 2012-05-08 | 13.469 | 12,918,656 | -316,998 | 0.11% | 173,996,261 |
| 2012-05-09 | 2012-05-07 | 13.492 | 13,235,654 | -682,154 | 0.11% | 178,580,183 |
| 2012-05-08 | 2012-05-04 | 14.039 | 13,917,808 | -657,148 | 0.11% | 195,387,981 |
| 2012-05-07 | 2012-05-03 | 14.086 | 14,574,956 | +110,022 | 0.12% | 205,305,918 |
| 2012-05-04 | 2012-05-02 | 14.348 | 14,464,934 | +1,378,337 | 0.12% | 207,535,749 |
| 2012-05-03 | 2012-04-30 | 14.252 | 13,086,597 | +2,780,515 | 0.11% | 186,516,605 |
| 2012-05-02 | 2012-04-27 | 13.754 | 10,306,082 | +2,009,968 | 0.08% | 141,746,283 |
| 2012-04-30 | 2012-04-26 | 13.920 | 8,296,114 | +801,544 | 0.07% | 115,481,349 |
| 2012-04-27 | 2012-04-25 | 13.730 | 7,494,570 | +937,090 | 0.06% | 102,899,694 |
| 2012-04-26 | 2012-04-24 | 13.777 | 6,557,480 | -222,302 | 0.05% | 90,345,077 |
| 2012-04-25 | 2012-04-23 | 13.706 | 6,779,782 | -341,748 | 0.06% | 92,924,678 |
| 2012-04-24 | 2012-04-20 | 14.134 | 7,121,530 | -149,535 | 0.06% | 100,653,712 |
| 2012-04-23 | 2012-04-19 | 14.205 | 7,271,065 | +298,355 | 0.06% | 103,285,352 |
| 2012-04-20 | 2012-04-18 | 14.086 | 6,972,710 | +1,148,430 | 0.06% | 98,219,070 |
| 2012-04-19 | 2012-04-17 | 13.991 | 5,824,280 | +214,700 | 0.05% | 81,488,639 |
| 2012-04-18 | 2012-04-16 | 13.991 | 5,609,580 | +397,278 | 0.05% | 78,484,729 |
| 2012-04-17 | 2012-04-13 | 14.086 | 5,212,302 | -545,776 | 0.04% | 73,421,590 |
| 2012-04-16 | 2012-04-12 | 13.730 | 5,758,078 | +252,534 | 0.05% | 79,057,833 |
| 2012-04-13 | 2012-04-11 | 13.492 | 5,505,544 | -586,645 | 0.04% | 74,282,771 |
| 2012-04-12 | 2012-04-10 | 13.564 | 6,092,189 | -63,567 | 0.05% | 82,632,140 |
| 2012-04-11 | 2012-04-05 | 13.635 | 6,155,756 | -119,412 | 0.05% | 83,933,013 |
| 2012-04-10 | 2012-04-03 | 14.086 | 6,275,168 | +374,217 | 0.05% | 88,393,346 |
| 2012-04-05 | 2012-04-02 | 13.967 | 5,900,951 | -14,966 | 0.05% | 82,421,186 |
| 2012-04-03 | 2012-03-30 | 13.944 | 5,915,917 | -425,395 | 0.05% | 82,489,695 |
| 2012-04-02 | 2012-03-29 | 13.872 | 6,341,312 | +989,116 | 0.05% | 87,969,372 |
| 2012-03-30 | 2012-03-28 | 13.777 | 5,352,196 | -1,855,042 | 0.04% | 73,739,387 |
| 2012-03-29 | 2012-03-27 | 13.896 | 7,207,238 | +489,177 | 0.06% | 100,153,067 |
| 2012-03-28 | 2012-03-26 | 13.730 | 6,718,061 | -87,646 | 0.05% | 92,238,303 |
| 2012-03-27 | 2012-03-23 | 13.825 | 6,805,707 | +191,554 | 0.06% | 94,088,329 |
| 2012-03-26 | 2012-03-22 | 14.086 | 6,614,153 | +582,517 | 0.05% | 93,168,360 |
| 2012-03-23 | 2012-03-21 | 14.300 | 6,031,636 | +332,573 | 0.05% | 86,252,390 |
| 2012-03-22 | 2012-03-20 | 14.252 | 5,699,063 | -748,500 | 0.05% | 81,225,844 |
| 2012-03-21 | 2012-03-19 | 14.395 | 6,447,563 | -449,185 | 0.05% | 92,812,771 |
| 2012-03-20 | 2012-03-16 | 15.013 | 6,896,748 | +688,915 | 0.06% | 103,538,283 |
| 2012-03-16 | 2012-03-14 | 14.704 | 6,207,833 | -630,054 | 0.05% | 91,278,858 |
| 2012-03-15 | 2012-03-13 | 14.775 | 6,837,887 | +216,562 | 0.06% | 101,030,343 |
| 2012-03-14 | 2012-03-12 | 14.561 | 6,621,325 | +701,504 | 0.05% | 96,415,066 |
| 2012-03-13 | 2012-03-09 | 14.656 | 5,919,821 | +197,287 | 0.05% | 86,762,741 |
| 2012-03-12 | 2012-03-08 | 14.514 | 5,722,534 | -1,118,660 | 0.05% | 83,055,637 |
| 2012-03-09 | 2012-03-07 | 14.252 | 6,841,194 | +1,530,718 | 0.06% | 97,504,055 |
| 2012-03-08 | 2012-03-06 | 14.443 | 5,310,476 | -110,928 | 0.04% | 76,696,678 |
| 2012-03-07 | 2012-03-05 | 14.799 | 5,421,404 | +244,589 | 0.04% | 80,230,471 |
| 2012-03-06 | 2012-03-02 | 15.108 | 5,176,815 | +230,932 | 0.04% | 78,209,459 |
| 2012-03-05 | 2012-03-01 | 14.799 | 4,945,883 | -3,140,808 | 0.04% | 73,193,313 |
| 2012-03-02 | 2012-02-29 | 15.226 | 8,086,691 | +1,236,592 | 0.07% | 123,131,282 |
| 2012-03-01 | 2012-02-28 | 15.036 | 6,850,099 | +1,236,837 | 0.06% | 103,000,677 |
| 2012-02-29 | 2012-02-27 | 14.395 | 5,613,262 | +81,459 | 0.05% | 80,802,995 |
| 2012-02-28 | 2012-02-24 | 14.704 | 5,531,803 | -1,921,348 | 0.05% | 81,338,634 |
| 2012-02-27 | 2012-02-23 | 14.870 | 7,453,151 | -126,833 | 0.06% | 110,829,092 |
| 2012-02-24 | 2012-02-22 | 15.108 | 7,579,984 | +594,844 | 0.06% | 114,515,672 |
| 2012-02-23 | 2012-02-21 | 14.965 | 6,985,140 | +380,986 | 0.06% | 104,533,427 |
| 2012-02-22 | 2012-02-20 | 15.155 | 6,604,154 | +375,934 | 0.05% | 100,086,936 |
| 2012-02-21 | 2012-02-17 | 15.250 | 6,228,220 | +319,717 | 0.05% | 94,981,384 |
| 2012-02-20 | 2012-02-16 | 14.870 | 5,908,503 | -120,821 | 0.05% | 87,860,024 |
| 2012-02-17 | 2012-02-15 | 14.728 | 6,029,324 | +742,464 | 0.05% | 88,797,315 |
| 2012-02-16 | 2012-02-14 | 14.419 | 5,286,860 | +76,618 | 0.04% | 76,230,018 |
| 2012-02-15 | 2012-02-13 | 14.419 | 5,210,242 | +443,409 | 0.04% | 75,125,281 |
| 2012-02-14 | 2012-02-10 | 14.229 | 4,766,833 | +18,102 | 0.04% | 67,826,012 |
| 2012-02-13 | 2012-02-09 | 14.989 | 4,748,731 | -2,835,580 | 0.04% | 71,178,110 |
| 2012-02-10 | 2012-02-08 | 15.369 | 7,584,311 | +2,465,421 | 0.06% | 116,562,791 |
| 2012-02-09 | 2012-02-07 | 15.298 | 5,118,890 | -2,128,133 | 0.04% | 78,307,108 |
| 2012-02-08 | 2012-02-06 | 15.321 | 7,247,023 | +26,257 | 0.06% | 111,034,739 |
| 2012-02-07 | 2012-02-03 | 15.250 | 7,220,766 | +141,555 | 0.06% | 110,117,875 |
| 2012-02-06 | 2012-02-02 | 15.226 | 7,079,211 | +184,372 | 0.06% | 107,790,977 |
| 2012-02-03 | 2012-02-01 | 14.704 | 6,894,839 | +156,731 | 0.06% | 101,380,470 |
| 2012-02-02 | 2012-01-31 | 14.775 | 6,738,108 | -1,512,999 | 0.05% | 99,556,100 |
| 2012-02-01 | 2012-01-30 | 14.490 | 8,251,107 | +1,820,754 | 0.07% | 119,558,808 |
| 2012-01-31 | 2012-01-27 | 15.060 | 6,430,353 | +456,658 | 0.05% | 96,841,965 |
| 2012-01-30 | 2012-01-26 | 14.799 | 5,973,695 | -200,974 | 0.05% | 88,403,735 |
| 2012-01-27 | 2012-01-20 | 14.300 | 6,174,669 | -2,390,546 | 0.05% | 88,297,762 |
| 2012-01-26 | 2012-01-19 | 14.252 | 8,565,215 | +2,790,650 | 0.07% | 122,075,649 |
| 2012-01-20 | 2012-01-18 | 14.181 | 5,774,565 | -140,882 | 0.05% | 81,890,426 |
| 2012-01-19 | 2012-01-17 | 14.181 | 5,915,447 | +966,147 | 0.05% | 83,888,305 |
| 2012-01-18 | 2012-01-16 | 13.730 | 4,949,300 | +400,351 | 0.04% | 67,953,392 |
| 2012-01-17 | 2012-01-13 | 13.849 | 4,548,949 | -1,355,973 | 0.04% | 62,996,895 |
| 2012-01-16 | 2012-01-12 | 13.706 | 5,904,922 | +1,632,654 | 0.05% | 80,933,720 |
| 2012-01-13 | 2012-01-11 | 13.801 | 4,272,268 | -261,428 | 0.03% | 58,962,263 |
| 2012-01-12 | 2012-01-10 | 13.492 | 4,533,696 | +720,716 | 0.04% | 61,170,250 |
| 2012-01-11 | 2012-01-09 | 13.184 | 3,812,980 | +330,199 | 0.03% | 50,268,628 |
| 2012-01-10 | 2012-01-06 | 12.685 | 3,482,781 | -3,489,495 | 0.03% | 44,178,091 |
| 2012-01-09 | 2012-01-05 | 12.946 | 6,972,276 | -354,464 | 0.06% | 90,263,173 |
| 2012-01-06 | 2012-01-04 | 12.851 | 7,326,740 | -70,921 | 0.06% | 94,155,906 |
| 2012-01-05 | 2012-01-03 | 13.231 | 7,397,661 | +2,109,105 | 0.06% | 97,878,914 |
| 2012-01-04 | 2011-12-30 | 12.899 | 5,288,556 | +759,010 | 0.04% | 68,214,462 |
| 2012-01-03 | 2011-12-29 | 12.946 | 4,529,546 | -4,179,656 | 0.04% | 58,639,560 |
| 2011-12-30 | 2011-12-28 | 12.946 | 8,709,202 | +311,819 | 0.07% | 112,749,439 |
| 2011-12-29 | 2011-12-23 | 13.136 | 8,397,383 | +420,137 | 0.07% | 110,308,408 |
| 2011-12-28 | 2011-12-22 | 12.970 | 7,977,246 | -382,670 | 0.06% | 103,463,020 |
| 2011-12-23 | 2011-12-21 | 12.922 | 8,359,916 | +409,916 | 0.07% | 108,028,995 |
| 2011-12-22 | 2011-12-20 | 12.661 | 7,950,000 | +3,427,611 | 0.06% | 100,654,654 |
| 2011-12-21 | 2011-12-19 | 12.637 | 4,522,389 | -466,024 | 0.04% | 57,150,373 |
| 2011-12-20 | 2011-12-16 | 12.851 | 4,988,413 | -1,109,443 | 0.04% | 64,106,075 |
| 2011-12-19 | 2011-12-15 | 12.138 | 6,097,856 | +1,974,964 | 0.05% | 74,018,041 |
| 2011-12-16 | 2011-12-14 | 12.352 | 4,122,892 | -411,296 | 0.03% | 50,926,617 |
| 2011-12-15 | 2011-12-13 | 12.281 | 4,534,188 | -234,910 | 0.04% | 55,683,893 |
| 2011-12-14 | 2011-12-12 | 12.590 | 4,769,098 | -4,032,979 | 0.04% | 60,041,515 |
| 2011-12-13 | 2011-12-09 | 12.590 | 8,802,077 | +1,958,815 | 0.07% | 110,815,512 |
| 2011-12-12 | 2011-12-08 | 13.089 | 6,843,262 | +498,787 | 0.06% | 89,568,291 |
| 2011-12-09 | 2011-12-07 | 13.065 | 6,344,475 | -1,665,932 | 0.05% | 82,889,191 |
| 2011-12-08 | 2011-12-06 | 12.732 | 8,010,407 | +790,599 | 0.07% | 101,990,306 |
| 2011-12-07 | 2011-12-05 | 12.875 | 7,219,808 | -197,018 | 0.06% | 92,953,224 |
| 2011-12-06 | 2011-12-02 | 12.732 | 7,416,826 | +3,905,001 | 0.06% | 94,432,699 |
| 2011-12-05 | 2011-12-01 | 12.685 | 3,511,825 | -51,514 | 0.03% | 44,546,506 |
| 2011-12-02 | 2011-11-30 | 11.545 | 3,563,339 | -64,972 | 0.03% | 41,137,030 |
| 2011-12-01 | 2011-11-29 | 11.877 | 3,628,311 | -418,074 | 0.03% | 43,093,725 |
| 2011-11-30 | 2011-11-28 | 11.640 | 4,046,385 | +452,553 | 0.03% | 47,098,037 |
| 2011-11-29 | 2011-11-25 | 11.378 | 3,593,832 | -4,393,338 | 0.03% | 40,891,478 |
| 2011-11-28 | 2011-11-24 | 11.616 | 7,987,170 | +1,648,133 | 0.07% | 92,777,210 |
| 2011-11-25 | 2011-11-23 | 11.521 | 6,339,037 | -861,441 | 0.05% | 73,030,546 |
| 2011-11-24 | 2011-11-22 | 11.972 | 7,200,478 | +722,708 | 0.06% | 86,204,788 |
| 2011-11-23 | 2011-11-21 | 12.020 | 6,477,770 | +536,510 | 0.05% | 77,860,209 |
| 2011-11-22 | 2011-11-18 | 12.376 | 5,941,260 | +20,207 | 0.05% | 73,528,517 |
| 2011-11-21 | 2011-11-17 | 12.875 | 5,921,053 | -383,257 | 0.05% | 76,232,078 |
| 2011-11-18 | 2011-11-16 | 12.994 | 6,304,310 | -722,584 | 0.05% | 81,915,184 |
| 2011-11-17 | 2011-11-15 | 13.492 | 7,026,894 | -1,155,065 | 0.06% | 94,809,370 |
| 2011-11-16 | 2011-11-14 | 13.611 | 8,181,959 | +1,539,099 | 0.07% | 111,365,698 |
| 2011-11-15 | 2011-11-11 | 13.421 | 6,642,860 | -671,167 | 0.05% | 89,154,459 |
| 2011-11-14 | 2011-11-10 | 13.065 | 7,314,027 | +834,381 | 0.06% | 95,556,178 |
| 2011-11-11 | 2011-11-09 | 14.110 | 6,479,646 | +292,209 | 0.05% | 91,427,585 |
| 2011-11-10 | 2011-11-08 | 13.564 | 6,187,437 | -110,292 | 0.05% | 83,924,047 |
| 2011-11-09 | 2011-11-07 | 13.160 | 6,297,729 | -2,746,922 | 0.05% | 82,876,854 |
| 2011-11-08 | 2011-11-04 | 13.112 | 9,044,651 | -1,334,925 | 0.07% | 118,596,102 |
| 2011-11-07 | 2011-11-03 | 12.305 | 10,379,576 | -466,613 | 0.08% | 127,717,055 |
| 2011-11-04 | 2011-11-02 | 12.756 | 10,846,189 | +1,975,655 | 0.09% | 138,353,763 |
| 2011-11-03 | 2011-11-01 | 12.233 | 8,870,534 | +2,581,612 | 0.07% | 108,516,685 |
| 2011-11-02 | 2011-10-31 | 12.922 | 6,288,922 | +352,685 | 0.05% | 81,267,075 |
| 2011-11-01 | 2011-10-28 | 13.017 | 5,936,237 | -3,763,773 | 0.05% | 77,273,630 |
| 2011-10-31 | 2011-10-27 | 12.756 | 9,700,010 | -230,139 | 0.08% | 123,733,127 |
| 2011-10-28 | 2011-10-26 | 12.043 | 9,930,149 | +4,915,939 | 0.08% | 119,592,308 |
| 2011-10-27 | 2011-10-25 | 11.758 | 5,014,210 | -8,837 | 0.04% | 58,958,611 |
| 2011-10-26 | 2011-10-24 | 11.758 | 5,023,047 | +789,345 | 0.04% | 59,062,519 |
| 2011-10-25 | 2011-10-21 | 11.046 | 4,233,702 | -272,795 | 0.03% | 46,764,119 |
| 2011-10-24 | 2011-10-20 | 10.832 | 4,506,497 | +3,309 | 0.04% | 48,813,894 |
| 2011-10-21 | 2011-10-19 | 11.022 | 4,503,188 | +152,394 | 0.04% | 49,633,806 |
| 2011-10-20 | 2011-10-18 | 10.832 | 4,350,794 | +439,082 | 0.04% | 47,127,335 |
| 2011-10-19 | 2011-10-17 | 11.663 | 3,911,712 | -182,495 | 0.03% | 45,623,425 |
| 2011-10-18 | 2011-10-14 | 11.283 | 4,094,207 | -154,019 | 0.03% | 46,195,846 |
| 2011-10-17 | 2011-10-13 | 11.640 | 4,248,226 | -6,106,032 | 0.03% | 49,447,372 |
| 2011-10-14 | 2011-10-12 | 11.331 | 10,354,258 | -906,642 | 0.08% | 117,321,305 |
| 2011-10-13 | 2011-10-11 | 11.141 | 11,260,900 | -957,555 | 0.09% | 125,454,276 |
| 2011-10-12 | 2011-10-10 | 10.499 | 12,218,455 | +2,420,207 | 0.10% | 128,285,652 |
| 2011-10-11 | 2011-10-07 | 10.689 | 9,798,248 | -940,888 | 0.08% | 104,737,080 |
| 2011-10-10 | 2011-10-06 | 10.404 | 10,739,136 | +493,809 | 0.09% | 111,733,390 |
| 2011-10-07 | 2011-10-04 | 9.905 | 10,245,327 | +1,820,018 | 0.08% | 101,484,894 |
| 2011-10-06 | 2011-10-03 | 10.357 | 8,425,309 | -1,001,623 | 0.07% | 87,259,325 |
| 2011-10-04 | 2011-09-30 | 11.141 | 9,426,932 | -1,234,299 | 0.08% | 105,022,594 |
| 2011-10-03 | 2011-09-28 | 11.711 | 10,661,231 | -486,559 | 0.09% | 124,851,509 |
| 2011-09-30 | 2011-09-27 | 11.830 | 11,147,790 | -864,687 | 0.09% | 131,873,534 |
| 2011-09-28 | 2011-09-26 | 11.046 | 12,012,477 | +1,637,364 | 0.10% | 132,685,982 |
| 2011-09-27 | 2011-09-23 | 11.141 | 10,375,113 | -201,691 | 0.08% | 115,585,991 |
| 2011-09-26 | 2011-09-22 | 11.307 | 10,576,804 | +136,065 | 0.09% | 119,591,670 |
| 2011-09-23 | 2011-09-21 | 12.043 | 10,440,739 | -2,581,977 | 0.09% | 125,741,524 |
| 2011-09-22 | 2011-09-20 | 12.210 | 13,022,716 | +604,222 | 0.11% | 159,002,595 |
| 2011-09-21 | 2011-09-19 | 12.186 | 12,418,494 | -1,224,937 | 0.10% | 151,330,274 |
| 2011-09-20 | 2011-09-16 | 12.685 | 13,643,431 | +535,907 | 0.11% | 173,063,060 |
| 2011-09-19 | 2011-09-15 | 12.186 | 13,107,524 | -166,708 | 0.11% | 159,726,711 |
| 2011-09-16 | 2011-09-14 | 12.162 | 13,274,232 | +2,336,959 | 0.11% | 161,442,877 |
| 2011-09-15 | 2011-09-12 | 12.281 | 10,937,273 | -1,642,425 | 0.09% | 134,319,516 |
| 2011-09-14 | 2011-09-09 | 12.922 | 12,579,698 | -920,050 | 0.10% | 162,558,109 |
| 2011-09-12 | 2011-09-08 | 12.994 | 13,499,748 | -1,132,854 | 0.11% | 175,409,258 |
| 2011-09-09 | 2011-09-07 | 13.065 | 14,632,602 | -655,886 | 0.12% | 191,171,775 |
| 2011-09-08 | 2011-09-06 | 12.827 | 15,288,488 | -386,879 | 0.12% | 196,109,133 |
| 2011-09-07 | 2011-09-05 | 12.685 | 15,675,367 | -342,677 | 0.13% | 198,837,593 |
| 2011-09-06 | 2011-09-02 | 13.279 | 16,018,044 | +4,542,364 | 0.13% | 212,696,730 |
| 2011-09-05 | 2011-09-01 | 13.682 | 11,475,680 | -737,977 | 0.09% | 157,014,744 |
| 2011-09-02 | 2011-08-31 | 13.777 | 12,213,657 | +75,659 | 0.10% | 168,272,534 |
| 2011-09-01 | 2011-08-30 | 13.492 | 12,137,998 | +10,070 | 0.10% | 163,770,215 |
| 2011-08-31 | 2011-08-29 | 13.279 | 12,127,928 | -4,723,377 | 0.10% | 161,041,549 |
| 2011-08-30 | 2011-08-26 | 13.326 | 16,851,305 | -89,668 | 0.14% | 224,561,822 |
| 2011-08-29 | 2011-08-25 | 13.326 | 16,940,973 | +229,433 | 0.14% | 225,756,745 |
| 2011-08-26 | 2011-08-24 | 13.041 | 16,711,540 | +5,417,301 | 0.14% | 217,935,681 |
| 2011-08-25 | 2011-08-23 | 13.350 | 11,294,239 | +277,425 | 0.09% | 150,776,206 |
| 2011-08-24 | 2011-08-22 | 12.946 | 11,016,814 | -340,151 | 0.09% | 142,623,813 |
| 2011-08-23 | 2011-08-19 | 12.922 | 11,356,965 | -728,293 | 0.09% | 146,757,637 |
| 2011-08-22 | 2011-08-18 | 13.659 | 12,085,258 | -1,020,517 | 0.10% | 165,068,154 |
| 2011-08-19 | 2011-08-17 | 13.920 | 13,105,775 | -1,023,332 | 0.11% | 182,431,507 |
| 2011-08-18 | 2011-08-16 | 13.730 | 14,129,107 | +3,091,732 | 0.12% | 193,991,220 |
| 2011-08-17 | 2011-08-15 | 13.659 | 11,037,375 | -476,960 | 0.09% | 150,755,500 |
| 2011-08-16 | 2011-08-12 | 13.207 | 11,514,335 | -3,488,401 | 0.09% | 152,073,372 |
| 2011-08-15 | 2011-08-11 | 13.207 | 15,002,736 | -959,411 | 0.12% | 198,145,759 |
| 2011-08-12 | 2011-08-10 | 13.231 | 15,962,147 | +1,131,120 | 0.13% | 211,196,163 |
| 2011-08-11 | 2011-08-09 | 13.326 | 14,831,027 | -1,265,124 | 0.12% | 197,639,438 |
| 2011-08-10 | 2011-08-08 | 14.395 | 16,096,151 | +3,368,640 | 0.13% | 231,704,348 |
| 2011-08-09 | 2011-08-05 | 14.846 | 12,727,511 | -5,718,462 | 0.10% | 188,957,016 |
| 2011-08-08 | 2011-08-04 | 15.440 | 18,445,973 | -494,727 | 0.15% | 284,809,484 |
| 2011-08-05 | 2011-08-03 | 15.630 | 18,940,700 | -175,186 | 0.15% | 296,047,530 |
| 2011-08-04 | 2011-08-02 | 15.987 | 19,115,886 | +39,027 | 0.16% | 305,596,952 |
| 2011-08-03 | 2011-08-01 | 16.272 | 19,076,859 | +531,284 | 0.17% | 310,410,901 |
| 2011-08-02 | 2011-07-29 | 16.153 | 18,545,575 | +98,812 | 0.17% | 299,563,391 |
| 2011-08-01 | 2011-07-28 | 16.295 | 18,446,763 | +99,939 | 0.17% | 300,596,422 |
| 2011-07-29 | 2011-07-27 | 16.343 | 18,346,824 | +4,093,044 | 0.16% | 299,839,507 |
| 2011-07-28 | 2011-07-26 | 16.295 | 14,253,780 | -99,469 | 0.13% | 232,270,305 |
| 2011-07-27 | 2011-07-25 | 16.034 | 14,353,249 | +1,015,823 | 0.13% | 230,140,745 |
| 2011-07-26 | 2011-07-22 | 16.319 | 13,337,426 | -253,429 | 0.12% | 217,654,817 |
| 2011-07-25 | 2011-07-21 | 15.939 | 13,590,855 | +1,228,074 | 0.12% | 216,625,123 |
| 2011-07-22 | 2011-07-20 | 15.939 | 12,362,781 | -429,458 | 0.11% | 197,050,807 |
| 2011-07-21 | 2011-07-19 | 15.725 | 12,792,239 | +2,230,010 | 0.11% | 201,161,135 |
| 2011-07-20 | 2011-07-18 | 15.844 | 10,562,229 | -2,046,791 | 0.09% | 167,348,158 |
| 2011-07-19 | 2011-07-15 | 15.892 | 12,609,020 | +499,365 | 0.11% | 200,376,586 |
| 2011-07-18 | 2011-07-14 | 16.034 | 12,109,655 | -956,043 | 0.11% | 194,166,841 |
| 2011-07-15 | 2011-07-13 | 15.939 | 13,065,698 | -7,789,376 | 0.12% | 208,254,627 |
| 2011-07-14 | 2011-07-12 | 15.559 | 20,855,074 | -2,641,643 | 0.19% | 324,483,455 |
| 2011-07-13 | 2011-07-11 | 16.129 | 23,496,717 | -20,774,685 | 0.21% | 378,980,167 |
| 2011-07-12 | 2011-07-08 | 16.485 | 44,271,402 | +48,834 | 0.40% | 729,830,936 |
| 2011-07-11 | 2011-07-07 | 19.556 | 44,222,568 | -202,830 | 0.40% | 864,805,972 |
| 2011-07-08 | 2011-07-06 | 19.320 | 44,425,398 | +5,222,495 | 0.40% | 858,291,298 |
| 2011-07-07 | 2011-07-05 | 19.634 | 39,202,903 | +310,138 | 0.39% | 769,725,616 |
| 2011-07-06 | 2011-07-04 | 19.765 | 38,892,765 | -499,370 | 0.38% | 768,733,947 |
| 2011-07-05 | 2011-06-30 | 19.530 | 39,392,135 | +1,326,001 | 0.39% | 769,310,547 |
| 2011-07-04 | 2011-06-29 | 19.189 | 38,066,134 | -1,902,025 | 0.38% | 730,442,017 |
| 2011-06-30 | 2011-06-28 | 19.503 | 39,968,159 | +3,151,383 | 0.40% | 779,512,303 |
| 2011-06-29 | 2011-06-27 | 19.530 | 36,816,776 | +696,570 | 0.36% | 719,014,953 |
| 2011-06-28 | 2011-06-24 | 19.372 | 36,120,206 | +332,645 | 0.36% | 699,730,092 |
| 2011-06-27 | 2011-06-23 | 18.953 | 35,787,561 | +207,391 | 0.35% | 678,275,754 |
| 2011-06-24 | 2011-06-22 | 19.031 | 35,580,170 | +1,228,344 | 0.35% | 677,143,219 |
| 2011-06-23 | 2011-06-21 | 18.979 | 34,351,826 | +11,541,474 | 0.34% | 651,965,009 |
| 2011-06-22 | 2011-06-20 | 18.874 | 22,810,352 | +7,782,751 | 0.23% | 430,526,985 |
| 2011-06-21 | 2011-06-17 | 18.953 | 15,027,601 | -1,694,505 | 0.15% | 284,815,649 |
| 2011-06-20 | 2011-06-16 | 19.084 | 16,722,106 | -340,274 | 0.17% | 319,123,103 |
| 2011-06-17 | 2011-06-15 | 19.372 | 17,062,380 | -2,404,761 | 0.17% | 330,536,895 |
| 2011-06-16 | 2011-06-14 | 19.451 | 19,467,141 | +496,219 | 0.19% | 378,653,499 |
| 2011-06-15 | 2011-06-13 | 19.582 | 18,970,922 | -150,110 | 0.19% | 371,488,124 |
| 2011-06-14 | 2011-06-10 | 19.425 | 19,121,032 | +4,495,663 | 0.19% | 371,420,124 |
| 2011-06-13 | 2011-06-09 | 19.556 | 14,625,369 | +1,115,776 | 0.14% | 286,010,221 |
| 2011-06-10 | 2011-06-08 | 20.080 | 13,509,593 | +449,757 | 0.13% | 271,273,224 |
| 2011-06-09 | 2011-06-07 | 20.316 | 13,059,836 | +290,301 | 0.13% | 265,323,257 |
| 2011-06-08 | 2011-06-03 | 20.395 | 12,769,535 | +867,852 | 0.13% | 260,429,738 |
| 2011-06-07 | 2011-06-02 | 20.788 | 11,901,683 | -960,168 | 0.12% | 247,410,120 |
| 2011-06-03 | 2011-06-01 | 21.024 | 12,861,851 | -5,341 | 0.13% | 270,404,389 |
| 2011-06-02 | 2011-05-31 | 21.233 | 12,867,192 | +604,880 | 0.13% | 273,215,098 |
| 2011-06-01 | 2011-05-30 | 20.709 | 12,262,312 | -2,479 | 0.12% | 253,942,475 |
| 2011-05-31 | 2011-05-27 | 20.788 | 12,264,791 | +2,603,555 | 0.12% | 254,958,346 |
| 2011-05-30 | 2011-05-26 | 20.526 | 9,661,236 | -183,618 | 0.10% | 198,303,485 |
| 2011-05-27 | 2011-05-25 | 20.473 | 9,844,854 | -4,800,330 | 0.10% | 201,556,221 |
| 2011-05-26 | 2011-05-24 | 20.657 | 14,645,184 | -331,882 | 0.14% | 302,521,987 |
| 2011-05-25 | 2011-05-23 | 20.395 | 14,977,066 | -517,278 | 0.15% | 305,451,481 |
| 2011-05-24 | 2011-05-20 | 20.971 | 15,494,344 | +103,761 | 0.15% | 324,936,931 |
| 2011-05-23 | 2011-05-19 | 20.945 | 15,390,583 | -630,575 | 0.15% | 322,357,475 |
| 2011-05-20 | 2011-05-18 | 20.788 | 16,021,158 | +72,098 | 0.16% | 333,045,051 |
| 2011-05-19 | 2011-05-17 | 20.604 | 15,949,060 | +3,658,976 | 0.16% | 328,619,652 |
| 2011-05-18 | 2011-05-16 | 20.604 | 12,290,084 | -179,102 | 0.12% | 253,228,913 |
| 2011-05-17 | 2011-05-13 | 21.050 | 12,469,186 | +555,806 | 0.12% | 262,475,966 |
| 2011-05-16 | 2011-05-12 | 20.709 | 11,913,380 | -482,285 | 0.12% | 246,716,378 |
| 2011-05-13 | 2011-05-11 | 20.945 | 12,395,665 | -7,027,882 | 0.12% | 259,628,584 |
| 2011-05-12 | 2011-05-09 | 20.971 | 19,423,547 | -4,095,497 | 0.19% | 407,337,527 |
| 2011-05-11 | 2011-05-06 | 20.840 | 23,519,044 | -4,690,996 | 0.23% | 490,142,868 |
| 2011-05-09 | 2011-05-05 | 20.840 | 28,210,040 | -1,128,017 | 0.28% | 587,904,419 |
| 2011-05-06 | 2011-05-04 | 20.893 | 29,338,057 | -5,690,436 | 0.29% | 612,950,726 |
| 2011-05-05 | 2011-05-03 | 21.365 | 35,028,493 | -817,037 | 0.35% | 748,367,565 |
| 2011-05-04 | 2011-04-29 | 21.574 | 35,845,530 | -1,442,541 | 0.35% | 773,340,465 |
| 2011-05-03 | 2011-04-28 | 21.732 | 37,288,071 | -42,829 | 0.37% | 810,327,059 |
| 2011-04-29 | 2011-04-27 | 21.810 | 37,330,900 | -249,865 | 0.37% | 814,193,593 |
| 2011-04-28 | 2011-04-26 | 21.889 | 37,580,765 | -250,628 | 0.37% | 822,598,638 |
| 2011-04-27 | 2011-04-21 | 22.125 | 37,831,393 | +409,321 | 0.37% | 837,010,052 |
| 2011-04-26 | 2011-04-20 | 21.889 | 37,422,072 | -68,665 | 0.37% | 819,125,035 |
| 2011-04-21 | 2011-04-19 | 21.627 | 37,490,737 | -424,030 | 0.37% | 810,800,151 |
| 2011-04-20 | 2011-04-18 | 21.889 | 37,914,767 | +13,849,959 | 0.37% | 829,909,548 |
| 2011-04-19 | 2011-04-15 | 21.941 | 24,064,808 | -197,222 | 0.24% | 528,011,952 |
| 2011-04-18 | 2011-04-14 | 22.177 | 24,262,030 | +1,600 | 0.24% | 538,063,327 |
| 2011-04-15 | 2011-04-13 | 22.099 | 24,260,430 | +991,872 | 0.24% | 536,119,943 |
| 2011-04-14 | 2011-04-12 | 22.177 | 23,268,558 | -3,765,904 | 0.23% | 516,030,923 |
| 2011-04-13 | 2011-04-11 | 22.256 | 27,034,462 | +1,155,461 | 0.27% | 601,674,098 |
| 2011-04-12 | 2011-04-08 | 22.439 | 25,879,001 | +397,877 | 0.26% | 580,707,140 |
| 2011-04-11 | 2011-04-07 | 22.308 | 25,481,124 | -131,609 | 0.25% | 568,439,221 |
| 2011-04-08 | 2011-04-06 | 22.282 | 25,612,733 | +4,599,195 | 0.25% | 570,703,771 |
| 2011-04-07 | 2011-04-04 | 22.439 | 21,013,538 | +1,594,442 | 0.21% | 471,529,468 |
| 2011-04-06 | 2011-04-01 | 22.282 | 19,419,096 | +490,193 | 0.19% | 432,696,945 |
| 2011-04-04 | 2011-03-31 | 22.439 | 18,928,903 | +2,506,675 | 0.19% | 424,751,679 |
| 2011-04-01 | 2011-03-30 | 21.810 | 16,422,228 | +885,610 | 0.16% | 358,171,724 |
| 2011-03-31 | 2011-03-29 | 21.574 | 15,536,618 | +699,241 | 0.15% | 335,190,898 |
| 2011-03-30 | 2011-03-28 | 21.627 | 14,837,377 | -61,799 | 0.15% | 320,883,196 |
| 2011-03-29 | 2011-03-25 | 21.653 | 14,899,176 | +1,576,629 | 0.15% | 322,610,272 |
| 2011-03-28 | 2011-03-24 | 21.207 | 13,322,547 | +1,126,344 | 0.13% | 282,534,624 |
| 2011-03-25 | 2011-03-23 | 21.102 | 12,196,203 | +2,670 | 0.12% | 257,369,109 |
| 2011-03-24 | 2011-03-22 | 21.024 | 12,193,533 | -122,867 | 0.12% | 256,353,836 |
| 2011-03-23 | 2011-03-21 | 20.709 | 12,316,400 | +59,835 | 0.12% | 255,062,593 |
| 2011-03-22 | 2011-03-18 | 20.683 | 12,256,565 | +30,193 | 0.12% | 253,502,163 |
| 2011-03-21 | 2011-03-17 | 20.631 | 12,226,372 | -298,602 | 0.12% | 252,236,675 |
| 2011-03-18 | 2011-03-16 | 20.683 | 12,524,974 | +87,739 | 0.12% | 259,053,659 |
| 2011-03-17 | 2011-03-15 | 20.447 | 12,437,235 | -598,532 | 0.12% | 254,304,671 |
| 2011-03-16 | 2011-03-14 | 20.709 | 13,035,767 | -3,254,729 | 0.13% | 269,960,097 |
| 2011-03-15 | 2011-03-11 | 20.709 | 16,290,496 | -1,005,564 | 0.16% | 337,362,878 |
| 2011-03-14 | 2011-03-10 | 20.971 | 17,296,060 | -233,462 | 0.17% | 362,721,304 |
| 2011-03-11 | 2011-03-09 | 21.155 | 17,529,522 | -73,660 | 0.17% | 370,833,963 |
| 2011-03-10 | 2011-03-08 | 20.893 | 17,603,182 | +1,527,419 | 0.17% | 367,777,702 |
| 2011-03-09 | 2011-03-07 | 20.604 | 16,075,763 | -528,341 | 0.16% | 331,230,283 |
| 2011-03-08 | 2011-03-04 | 20.683 | 16,604,104 | +730,903 | 0.16% | 343,422,181 |
| 2011-03-07 | 2011-03-03 | 20.264 | 15,873,201 | +166,574 | 0.16% | 321,647,295 |
| 2011-03-04 | 2011-03-02 | 19.844 | 15,706,627 | -175,478 | 0.16% | 311,684,140 |
| 2011-03-03 | 2011-03-01 | 19.923 | 15,882,105 | -422,363 | 0.16% | 316,415,354 |
| 2011-03-02 | 2011-02-28 | 19.687 | 16,304,468 | +896,462 | 0.16% | 320,983,319 |
| 2011-03-01 | 2011-02-25 | 19.503 | 15,408,006 | -83,924 | 0.15% | 300,507,468 |
| 2011-02-28 | 2011-02-24 | 19.320 | 15,491,930 | +6,574,367 | 0.15% | 299,301,510 |
| 2011-02-25 | 2011-02-23 | 19.556 | 8,917,563 | +55,313 | 0.09% | 174,389,731 |
| 2011-02-23 | 2011-02-21 | 20.237 | 8,862,250 | +390,629 | 0.09% | 179,348,270 |
| 2011-02-22 | 2011-02-18 | 20.342 | 8,471,621 | -453,953 | 0.08% | 172,331,288 |
| 2011-02-18 | 2011-02-16 | 19.765 | 8,925,574 | -411,991 | 0.09% | 176,418,203 |
| 2011-02-17 | 2011-02-15 | 19.503 | 9,337,565 | +274,661 | 0.09% | 182,113,637 |
| 2011-02-15 | 2011-02-11 | 19.398 | 9,062,904 | -3,841,862 | 0.09% | 175,806,527 |
| 2011-02-11 | 2011-02-09 | 19.556 | 12,904,766 | -3,286,774 | 0.13% | 252,362,520 |
| 2011-02-10 | 2011-02-08 | 19.661 | 16,191,540 | +114,442 | 0.16% | 318,335,677 |
| 2011-02-08 | 2011-02-02 | 19.687 | 16,077,098 | -107,194 | 0.16% | 316,507,124 |
| 2011-02-07 | 2011-01-31 | 19.477 | 16,184,292 | -862,893 | 0.16% | 315,223,374 |
| 2011-02-01 | 2011-01-28 | 19.765 | 17,047,185 | -82,016 | 0.17% | 336,945,697 |
| 2011-01-28 | 2011-01-26 | 20.054 | 17,129,201 | +419,620 | 0.17% | 343,506,085 |
| 2011-01-21 | 2011-01-19 | 20.788 | 16,709,581 | +565,344 | 0.17% | 347,355,869 |
| 2011-01-20 | 2011-01-18 | 20.657 | 16,144,237 | +2,718,621 | 0.16% | 333,487,558 |
| 2011-01-19 | 2011-01-17 | 20.788 | 13,425,616 | -1,088,343 | 0.13% | 279,089,375 |
| 2011-01-18 | 2011-01-14 | 20.971 | 14,513,959 | +762,946 | 0.14% | 304,376,959 |
| 2011-01-14 | 2011-01-12 | 21.024 | 13,751,013 | -26,703 | 0.14% | 289,097,912 |
| 2011-01-13 | 2011-01-11 | 20.919 | 13,777,716 | -6,867 | 0.14% | 288,214,625 |
| 2011-01-12 | 2011-01-10 | 20.971 | 13,784,583 | -1,301,586 | 0.14% | 289,080,977 |
| 2011-01-10 | 2011-01-06 | 21.024 | 15,086,169 | +20,599 | 0.15% | 317,167,903 |
| 2011-01-07 | 2011-01-05 | 21.024 | 15,065,570 | +76,295 | 0.15% | 316,734,835 |
| 2011-01-06 | 2011-01-04 | 20.945 | 14,989,275 | +564,580 | 0.15% | 313,952,034 |
| 2011-01-04 | 2010-12-31 | 20.526 | 14,424,695 | -497,059 | 0.14% | 296,076,743 |
| 2010-12-30 | 2010-12-28 | 20.159 | 14,921,754 | -152,590 | 0.15% | 300,802,963 |
| 2010-12-28 | 2010-12-22 | 20.683 | 15,074,344 | -3,721,195 | 0.15% | 311,782,201 |
| 2010-12-22 | 2010-12-20 | 20.132 | 18,795,539 | -33,570 | 0.19% | 378,400,672 |
| 2010-12-21 | 2010-12-17 | 20.185 | 18,829,109 | -863,655 | 0.19% | 380,063,697 |
| 2010-12-20 | 2010-12-16 | 20.473 | 19,692,764 | -349,048 | 0.19% | 403,175,009 |
| 2010-12-17 | 2010-12-15 | 20.709 | 20,041,812 | -267,032 | 0.20% | 415,049,571 |
| 2010-12-16 | 2010-12-14 | 21.050 | 20,308,844 | -1,626,792 | 0.20% | 427,500,516 |
| 2010-12-14 | 2010-12-10 | 21.024 | 21,935,636 | -431,065 | 0.22% | 461,169,411 |
| 2010-12-13 | 2010-12-09 | 21.102 | 22,366,701 | -45,777 | 0.22% | 471,990,988 |
| 2010-12-09 | 2010-12-07 | 21.417 | 22,412,478 | -457,768 | 0.22% | 480,007,283 |
| 2010-12-08 | 2010-12-06 | 21.312 | 22,870,246 | -561,147 | 0.23% | 487,413,188 |
| 2010-12-07 | 2010-12-03 | 21.469 | 23,431,393 | +114,442 | 0.23% | 503,057,820 |
| 2010-12-06 | 2010-12-02 | 21.836 | 23,316,951 | -405,125 | 0.23% | 509,158,098 |
| 2010-12-03 | 2010-12-01 | 21.548 | 23,722,076 | -902,184 | 0.23% | 511,164,170 |
| 2010-12-02 | 2010-11-30 | 21.260 | 24,624,260 | +179,293 | 0.24% | 523,503,918 |
| 2010-12-01 | 2010-11-29 | 21.443 | 24,444,967 | -227,740 | 0.24% | 524,177,835 |
| 2010-11-30 | 2010-11-26 | 21.312 | 24,672,707 | +8,100,768 | 0.24% | 525,827,434 |
| 2010-11-29 | 2010-11-25 | 21.469 | 16,571,939 | -1,276,409 | 0.16% | 355,789,496 |
| 2010-11-26 | 2010-11-24 | 21.496 | 17,848,348 | -99,183 | 0.18% | 383,661,104 |
| 2010-11-25 | 2010-11-23 | 21.522 | 17,947,531 | -761,421 | 0.18% | 386,263,582 |
| 2010-11-24 | 2010-11-22 | 21.967 | 18,708,952 | +583,273 | 0.18% | 410,988,220 |
| 2010-11-23 | 2010-11-19 | 21.994 | 18,125,679 | -562,673 | 0.18% | 398,650,341 |
| 2010-11-19 | 2010-11-17 | 21.784 | 18,688,352 | -288,013 | 0.18% | 407,106,394 |
| 2010-11-18 | 2010-11-16 | 22.177 | 18,976,365 | -907,525 | 0.19% | 420,842,200 |
| 2010-11-17 | 2010-11-15 | 22.387 | 19,883,890 | -680,166 | 0.20% | 445,138,458 |
| 2010-11-16 | 2010-11-12 | 22.518 | 20,564,056 | -57,221 | 0.20% | 463,060,606 |
| 2010-11-15 | 2010-11-11 | 22.964 | 20,621,277 | -2,592,111 | 0.20% | 473,538,786 |
| 2010-11-12 | 2010-11-10 | 22.806 | 23,213,388 | +743,110 | 0.23% | 529,411,873 |
| 2010-11-11 | 2010-11-09 | 23.488 | 22,470,278 | +558,858 | 0.22% | 527,779,296 |
| 2010-11-10 | 2010-11-08 | 23.593 | 21,911,420 | +171,663 | 0.22% | 516,950,461 |
| 2010-11-09 | 2010-11-05 | 23.540 | 21,739,757 | -431,065 | 0.21% | 511,760,682 |
| 2010-11-08 | 2010-11-04 | 23.357 | 22,170,822 | -1,106,272 | 0.22% | 517,839,761 |
| 2010-11-05 | 2010-11-03 | 22.911 | 23,277,094 | -108,339 | 0.23% | 533,305,530 |
| 2010-11-04 | 2010-11-02 | 22.466 | 23,385,433 | -94,605 | 0.23% | 525,366,204 |
| 2010-11-03 | 2010-11-01 | 22.256 | 23,480,038 | -1,324,475 | 0.23% | 522,567,480 |
| 2010-11-02 | 2010-10-29 | 22.203 | 24,804,513 | +133,515 | 0.25% | 550,744,298 |
| 2010-11-01 | 2010-10-28 | 24.091 | 24,670,998 | -488,285 | 0.24% | 594,344,330 |
| 2010-10-29 | 2010-10-27 | 23.671 | 25,159,283 | +431,827 | 0.25% | 595,555,041 |
| 2010-10-28 | 2010-10-26 | 24.405 | 24,727,456 | -140,763 | 0.24% | 603,482,961 |
| 2010-10-27 | 2010-10-25 | 24.327 | 24,868,219 | +123,979 | 0.25% | 604,962,638 |
| 2010-10-25 | 2010-10-21 | 24.615 | 24,744,240 | +1,564,040 | 0.24% | 609,081,776 |
| 2010-10-20 | 2010-10-18 | 24.432 | 23,180,200 | +1,182,567 | 0.23% | 566,329,240 |
| 2010-10-19 | 2010-10-15 | 24.720 | 21,997,633 | +2,158,757 | 0.22% | 543,780,387 |
| 2010-10-18 | 2010-10-14 | 24.222 | 19,838,876 | +823,143 | 0.20% | 480,534,893 |
| 2010-10-15 | 2010-10-13 | 23.435 | 19,015,733 | -50,736 | 0.19% | 445,642,379 |
| 2010-10-14 | 2010-10-12 | 23.147 | 19,066,469 | +140,764 | 0.19% | 441,333,475 |
| 2010-10-13 | 2010-10-11 | 22.937 | 18,925,705 | -2,828,276 | 0.19% | 434,106,225 |
| 2010-10-11 | 2010-10-07 | 22.990 | 21,753,981 | -100,327 | 0.21% | 500,120,011 |
| 2010-10-08 | 2010-10-06 | 22.675 | 21,854,308 | +761,169 | 0.22% | 495,551,804 |
| 2010-10-07 | 2010-10-05 | 21.967 | 21,093,139 | +10,300 | 0.21% | 463,362,760 |
| 2010-10-04 | 2010-09-29 | 22.099 | 21,082,839 | -777,391 | 0.21% | 465,899,840 |
| 2010-09-30 | 2010-09-28 | 21.863 | 21,860,230 | -476,842 | 0.22% | 477,921,614 |
| 2010-09-29 | 2010-09-27 | 22.256 | 22,337,072 | -418 | 0.22% | 497,129,836 |
| 2010-09-28 | 2010-09-24 | 22.020 | 22,337,490 | -790,413 | 0.22% | 491,869,112 |
| 2010-09-27 | 2010-09-22 | 22.020 | 23,127,903 | -864,247 | 0.23% | 509,273,921 |
| 2010-09-24 | 2010-09-21 | 22.099 | 23,992,150 | -1,826,933 | 0.24% | 530,191,349 |
| 2010-09-22 | 2010-09-20 | 22.046 | 25,819,083 | -34,479 | 0.26% | 569,210,239 |
| 2010-09-20 | 2010-09-16 | 22.203 | 25,853,562 | -583,273 | 0.26% | 574,036,743 |
| 2010-09-16 | 2010-09-14 | 22.413 | 26,436,835 | +1,144,420 | 0.26% | 592,531,536 |
| 2010-09-15 | 2010-09-13 | 22.282 | 25,292,415 | -67,139 | 0.25% | 563,566,434 |
| 2010-09-10 | 2010-09-08 | 21.758 | 25,359,554 | -38,605 | 0.25% | 551,766,841 |
| 2010-09-08 | 2010-09-06 | 22.230 | 25,398,159 | +11,590,928 | 0.25% | 564,591,043 |
| 2010-09-06 | 2010-09-02 | 22.046 | 13,807,231 | +45,776 | 0.14% | 304,395,677 |
| 2010-09-02 | 2010-08-31 | 21.928 | 13,761,455 | +2,151,735 | 0.14% | 301,755,012 |
| 2010-09-01 | 2010-08-30 | 22.353 | 11,609,720 | -4,779,364 | 0.12% | 259,509,900 |
| 2010-08-31 | 2010-08-27 | 22.167 | 16,389,084 | -6,661,777 | 0.16% | 363,292,909 |
| 2010-08-27 | 2010-08-25 | 22.273 | 23,050,861 | +18,812 | 0.23% | 513,413,590 |
| 2010-08-25 | 2010-08-23 | 22.512 | 23,032,049 | -45,148 | 0.23% | 518,504,077 |
| 2010-08-24 | 2010-08-20 | 22.751 | 23,077,197 | -15,917 | 0.23% | 525,040,750 |
| 2010-08-23 | 2010-08-19 | 22.938 | 23,093,114 | +3,758,628 | 0.23% | 529,699,404 |
| 2010-08-20 | 2010-08-18 | 22.884 | 19,334,486 | +1,400,737 | 0.19% | 442,457,918 |
| 2010-08-19 | 2010-08-17 | 22.991 | 17,933,749 | +24,080 | 0.18% | 412,309,540 |
| 2010-08-18 | 2010-08-16 | 22.884 | 17,909,669 | +325,070 | 0.18% | 409,851,851 |
| 2010-08-13 | 2010-08-11 | 22.805 | 17,584,599 | +435,685 | 0.18% | 401,010,687 |
| 2010-08-10 | 2010-08-06 | 23.921 | 17,148,914 | +425,902 | 0.17% | 410,218,575 |
| 2010-08-09 | 2010-08-05 | 23.655 | 16,723,012 | +1,882 | 0.17% | 395,585,803 |
| 2010-08-06 | 2010-08-04 | 23.575 | 16,721,130 | -188,120 | 0.17% | 394,207,999 |
| 2010-08-03 | 2010-07-30 | 22.911 | 16,909,250 | -162,110 | 0.17% | 387,407,300 |
| 2010-08-02 | 2010-07-29 | 22.884 | 17,071,360 | +1,094,505 | 0.17% | 390,667,660 |
| 2010-07-30 | 2010-07-28 | 22.991 | 15,976,855 | -7,438,057 | 0.16% | 367,319,167 |
| 2010-07-29 | 2010-07-27 | 22.778 | 23,414,912 | +7,525 | 0.23% | 533,346,613 |
| 2010-07-28 | 2010-07-26 | 22.858 | 23,407,387 | +648,260 | 0.23% | 535,041,632 |
| 2010-07-27 | 2010-07-23 | 23.124 | 22,759,127 | +45,149 | 0.23% | 526,272,942 |
| 2010-07-26 | 2010-07-22 | 22.911 | 22,713,978 | +66,970 | 0.23% | 520,399,243 |
| 2010-07-23 | 2010-07-21 | 22.778 | 22,647,008 | -35,366 | 0.23% | 515,855,238 |
| 2010-07-22 | 2010-07-20 | 22.353 | 22,682,374 | +9,406 | 0.23% | 507,014,865 |
| 2010-07-21 | 2010-07-19 | 21.874 | 22,672,968 | -7,525 | 0.23% | 495,957,429 |
| 2010-07-20 | 2010-07-16 | 22.087 | 22,680,493 | -13,169 | 0.23% | 500,944,605 |
| 2010-07-19 | 2010-07-15 | 22.592 | 22,693,662 | +2,058,028 | 0.23% | 512,695,726 |
| 2010-07-16 | 2010-07-14 | 23.017 | 20,635,634 | +68,936 | 0.21% | 474,976,254 |
| 2010-07-15 | 2010-07-13 | 22.778 | 20,566,698 | +7,901 | 0.24% | 468,469,782 |
| 2010-07-14 | 2010-07-12 | 22.592 | 20,558,797 | +256,971 | 0.24% | 464,464,808 |
| 2010-07-12 | 2010-07-08 | 21.821 | 20,301,826 | +11,663 | 0.23% | 443,010,937 |
| 2010-07-07 | 2010-07-05 | 21.316 | 20,290,163 | +7,525 | 0.23% | 432,509,941 |
| 2010-07-06 | 2010-07-02 | 21.555 | 20,282,638 | -333,347 | 0.23% | 437,201,339 |
| 2010-07-05 | 2010-06-30 | 22.034 | 20,615,985 | -86,159 | 0.24% | 454,249,868 |
| 2010-07-02 | 2010-06-29 | 22.353 | 20,702,144 | +6,071,459 | 0.24% | 462,751,154 |
| 2010-06-30 | 2010-06-28 | 23.150 | 14,630,685 | +3,351,161 | 0.17% | 338,702,970 |
| 2010-06-29 | 2010-06-25 | 23.256 | 11,279,524 | -46,654 | 0.13% | 262,322,181 |
| 2010-06-28 | 2010-06-24 | 22.805 | 11,326,178 | +2,991,100 | 0.13% | 258,289,564 |
| 2010-06-25 | 2010-06-23 | 23.256 | 8,335,078 | -434,932 | 0.10% | 193,844,691 |
| 2010-06-23 | 2010-06-21 | 23.629 | 8,770,010 | -1,325,867 | 0.10% | 207,223,039 |
| 2010-06-21 | 2010-06-17 | 21.981 | 10,095,877 | +3,878,272 | 0.12% | 221,914,536 |
| 2010-06-18 | 2010-06-15 | 22.193 | 6,217,605 | +753 | 0.07% | 137,989,421 |
| 2010-06-15 | 2010-06-11 | 21.821 | 6,216,852 | -97,823 | 0.07% | 135,659,395 |
| 2010-06-14 | 2010-06-10 | 23.668 | 6,314,675 | -405,823 | 0.07% | 149,458,435 |
| 2010-06-11 | 2010-06-09 | 23.528 | 6,720,498 | +343,862 | 0.08% | 158,122,422 |
| 2010-06-10 | 2010-06-08 | 23.500 | 6,376,636 | -2,958,565 | 0.08% | 149,853,298 |
| 2010-06-09 | 2010-06-07 | 22.772 | 9,335,201 | -2,863,754 | 0.11% | 212,582,219 |
| 2010-06-04 | 2010-06-02 | 22.576 | 12,198,955 | -43,212 | 0.15% | 275,404,091 |
| 2010-06-03 | 2010-06-01 | 22.800 | 12,242,167 | -192,432 | 0.15% | 279,122,869 |
| 2010-06-02 | 2010-05-31 | 23.136 | 12,434,599 | +3,142,085 | 0.15% | 287,689,856 |
| 2010-06-01 | 2010-05-28 | 23.108 | 9,292,514 | -71,403 | 0.11% | 214,733,543 |
| 2010-05-31 | 2010-05-27 | 22.268 | 9,363,917 | -142,807 | 0.11% | 208,515,047 |
| 2010-05-28 | 2010-05-26 | 21.736 | 9,506,724 | -463,271 | 0.12% | 206,635,685 |
| 2010-05-27 | 2010-05-25 | 21.456 | 9,969,995 | -335,142 | 0.12% | 213,912,630 |
| 2010-05-26 | 2010-05-24 | 22.548 | 10,305,137 | -714 | 0.13% | 232,360,535 |
| 2010-05-20 | 2010-05-18 | 22.604 | 10,305,851 | -3,838,276 | 0.13% | 232,953,967 |
| 2010-05-19 | 2010-05-17 | 22.240 | 14,144,127 | -427,934 | 0.17% | 314,564,252 |
| 2010-05-17 | 2010-05-13 | 23.388 | 14,572,061 | -536 | 0.18% | 340,816,155 |
| 2010-05-14 | 2010-05-12 | 22.940 | 14,572,597 | -51,767 | 0.18% | 334,297,842 |
| 2010-05-11 | 2010-05-07 | 22.996 | 14,624,364 | -118,886 | 0.18% | 336,304,642 |
| 2010-05-10 | 2010-05-06 | 23.444 | 14,743,250 | +614,067 | 0.18% | 345,645,896 |
| 2010-05-07 | 2010-05-05 | 23.752 | 14,129,183 | -348,217 | 0.17% | 335,602,834 |
| 2010-05-06 | 2010-05-04 | 24.649 | 14,477,400 | +464,120 | 0.18% | 356,850,215 |
| 2010-05-04 | 2010-04-30 | 25.293 | 14,013,280 | +2,445,915 | 0.17% | 354,437,991 |
| 2010-05-03 | 2010-04-29 | 24.845 | 11,567,365 | +5,535,653 | 0.14% | 287,389,420 |
| 2010-04-30 | 2010-04-28 | 24.985 | 6,031,712 | +714 | 0.07% | 150,701,706 |
| 2010-04-29 | 2010-04-27 | 26.008 | 6,030,998 | -70,332 | 0.07% | 156,851,809 |
| 2010-04-28 | 2010-04-26 | 26.433 | 6,101,330 | +75,648 | 0.07% | 161,276,630 |
| 2010-04-27 | 2010-04-23 | 25.837 | 6,025,682 | -196,392 | 0.07% | 155,688,164 |
| 2010-04-26 | 2010-04-22 | 26.064 | 6,222,074 | +110,008 | 0.08% | 162,174,174 |
| 2010-04-22 | 2010-04-20 | 26.461 | 6,112,066 | -2,468 | 0.08% | 161,733,763 |
| 2010-04-21 | 2010-04-19 | 25.951 | 6,114,534 | -279,360 | 0.08% | 158,677,544 |
| 2010-04-20 | 2010-04-16 | 26.320 | 6,393,894 | -243,530 | 0.08% | 168,284,618 |
| 2010-04-16 | 2010-04-14 | 27.426 | 6,637,424 | -176,295 | 0.08% | 182,035,901 |
| 2010-04-15 | 2010-04-13 | 27.114 | 6,813,719 | +761,240 | 0.08% | 184,745,183 |
| 2010-04-12 | 2010-04-08 | 27.397 | 6,052,479 | +2,100,727 | 0.07% | 165,821,725 |
| 2010-04-09 | 2010-04-07 | 27.539 | 3,951,752 | -9,567,985 | 0.05% | 108,827,819 |
| 2010-04-08 | 2010-04-01 | 27.085 | 13,519,737 | -35,259 | 0.17% | 366,186,751 |
| 2010-04-07 | 2010-03-31 | 26.234 | 13,554,996 | -3,072,232 | 0.17% | 355,608,504 |
| 2010-04-01 | 2010-03-30 | 25.128 | 16,627,228 | +1,086,257 | 0.20% | 417,815,537 |
| 2010-03-31 | 2010-03-29 | 24.760 | 15,540,971 | +29,617 | 0.19% | 384,789,671 |
| 2010-03-30 | 2010-03-26 | 24.476 | 15,511,354 | +27,150 | 0.19% | 379,657,092 |
| 2010-03-29 | 2010-03-25 | 24.164 | 15,484,204 | +11,608,062 | 0.19% | 374,161,839 |
| 2010-03-26 | 2010-03-24 | 24.561 | 3,876,142 | +352,589 | 0.05% | 95,202,550 |
| 2010-03-25 | 2010-03-23 | 24.391 | 3,523,553 | +93,633 | 0.04% | 85,942,953 |
| 2010-03-19 | 2010-03-17 | 24.816 | 3,429,920 | -374,803 | 0.04% | 85,118,322 |
| 2010-03-18 | 2010-03-16 | 24.221 | 3,804,723 | -3,569,755 | 0.05% | 92,153,520 |
| 2010-03-17 | 2010-03-15 | 24.221 | 7,374,478 | +203,797 | 0.09% | 178,615,921 |
| 2010-03-12 | 2010-03-10 | 24.561 | 7,170,681 | -4,584 | 0.09% | 176,120,255 |
| 2010-03-10 | 2010-03-08 | 24.476 | 7,175,265 | -120,586 | 0.09% | 175,622,337 |
| 2010-03-09 | 2010-03-05 | 23.994 | 7,295,851 | -352,589 | 0.09% | 175,056,133 |
| 2010-03-08 | 2010-03-04 | 23.455 | 7,648,440 | -573,776 | 0.09% | 179,394,608 |
| 2010-03-04 | 2010-03-02 | 24.448 | 8,222,216 | +5,472,793 | 0.10% | 201,014,395 |
| 2010-02-26 | 2010-02-24 | 23.257 | 2,749,423 | -8,110 | 0.03% | 63,942,031 |
| 2010-02-25 | 2010-02-23 | 22.661 | 2,757,533 | -139,272 | 0.03% | 62,488,271 |
| 2010-02-12 | 2010-02-10 | 21.838 | 2,896,805 | -132,574 | 0.04% | 63,261,720 |
| 2010-02-11 | 2010-02-09 | 21.470 | 3,029,379 | +107,892 | 0.04% | 65,039,995 |
| 2010-02-09 | 2010-02-05 | 21.328 | 2,921,487 | -91,673 | 0.04% | 62,309,291 |
| 2010-02-08 | 2010-02-04 | 22.406 | 3,013,160 | -282,071 | 0.04% | 67,511,895 |
| 2010-02-05 | 2010-02-03 | 22.803 | 3,295,231 | +9,167 | 0.04% | 75,140,300 |
| 2010-02-02 | 2010-01-29 | 22.377 | 3,286,064 | +387,848 | 0.04% | 73,533,296 |
| 2010-01-29 | 2010-01-27 | 22.236 | 2,898,216 | +3,879 | 0.04% | 64,443,308 |
| 2010-01-22 | 2010-01-20 | 24.731 | 2,894,337 | -49,363 | 0.04% | 71,580,808 |
| 2010-01-21 | 2010-01-19 | 25.440 | 2,943,700 | -387,848 | 0.04% | 74,888,823 |
| 2010-01-15 | 2010-01-13 | 25.639 | 3,331,548 | -321,209 | 0.04% | 85,417,237 |
| 2010-01-11 | 2010-01-07 | 26.376 | 3,652,757 | +2,821 | 0.04% | 96,346,234 |
| 2010-01-08 | 2010-01-06 | 26.745 | 3,649,936 | -423,107 | 0.04% | 97,617,561 |
| 2010-01-07 | 2010-01-05 | 26.064 | 4,073,043 | -486,573 | 0.05% | 106,161,127 |
| 2010-01-06 | 2010-01-04 | 25.667 | 4,559,616 | -352,589 | 0.06% | 117,032,871 |
| 2009-12-28 | 2009-12-22 | 24.873 | 4,912,205 | -17,630 | 0.06% | 122,181,960 |
| 2009-12-23 | 2009-12-21 | 24.788 | 4,929,835 | -2,468 | 0.06% | 122,201,019 |
| 2009-12-21 | 2009-12-17 | 25.072 | 4,932,303 | -297,585 | 0.06% | 123,661,077 |
| 2009-12-17 | 2009-12-15 | 25.724 | 5,229,888 | -12,274 | 0.06% | 134,533,576 |
| 2009-12-16 | 2009-12-14 | 25.923 | 5,242,162 | -14,678 | 0.06% | 135,890,046 |
| 2009-12-14 | 2009-12-10 | 25.923 | 5,256,840 | -91,673 | 0.06% | 136,270,537 |
| 2009-12-11 | 2009-12-09 | 25.837 | 5,348,513 | -10,701 | 0.07% | 138,191,854 |
| 2009-12-10 | 2009-12-08 | 26.433 | 5,359,214 | +53,946 | 0.07% | 141,660,256 |
| 2009-12-09 | 2009-12-07 | 26.178 | 5,305,268 | -176,295 | 0.07% | 138,880,106 |
| 2009-12-04 | 2009-12-02 | 26.348 | 5,481,563 | -270,788 | 0.07% | 144,427,913 |
| 2009-12-01 | 2009-11-27 | 24.987 | 5,752,351 | -130,458 | 0.07% | 143,731,613 |
| 2009-11-26 | 2009-11-24 | 27.114 | 5,882,809 | -125,169 | 0.07% | 159,504,762 |
| 2009-11-25 | 2009-11-23 | 27.794 | 6,007,978 | -26,445 | 0.07% | 166,988,061 |
| 2009-11-24 | 2009-11-20 | 27.199 | 6,034,423 | -352 | 0.07% | 164,129,017 |
| 2009-11-23 | 2009-11-19 | 27.567 | 6,034,775 | -1,763 | 0.07% | 166,363,619 |
| 2009-11-18 | 2009-11-16 | 28.163 | 6,036,538 | +35,611 | 0.07% | 170,007,546 |
| 2009-11-12 | 2009-11-10 | 27.936 | 6,000,927 | -137,509 | 0.07% | 167,643,063 |
| 2009-11-10 | 2009-11-06 | 27.256 | 6,138,436 | +155,139 | 0.08% | 167,306,237 |
| 2009-11-04 | 2009-11-02 | 26.632 | 5,983,297 | -18,687 | 0.07% | 159,344,532 |
| 2009-11-03 | 2009-10-30 | 26.915 | 6,001,984 | -261,269 | 0.07% | 161,544,456 |
| 2009-11-02 | 2009-10-29 | 27.369 | 6,263,253 | -255,627 | 0.08% | 171,418,733 |
| 2009-10-27 | 2009-10-22 | 28.702 | 6,518,880 | +121,996 | 0.08% | 187,104,620 |
| 2009-10-23 | 2009-10-21 | 29.099 | 6,396,884 | +3,173 | 0.08% | 186,143,060 |
| 2009-10-22 | 2009-10-20 | 29.439 | 6,393,711 | +35,259 | 0.08% | 188,226,760 |
| 2009-10-19 | 2009-10-15 | 29.099 | 6,358,452 | +355,057 | 0.08% | 185,024,726 |
| 2009-10-12 | 2009-10-08 | 27.879 | 6,003,395 | +77,923 | 0.07% | 167,371,477 |
| 2009-10-09 | 2009-10-07 | 27.539 | 5,925,472 | +5,925,472 | 0.07% | 163,182,353 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy