History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.530 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.590 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.530 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.670 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.800 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.920 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.920 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.730 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.660 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.940 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.910 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.780 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.870 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.050 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.040 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.070 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.260 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.370 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.370 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.320 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.440 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.440 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.340 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.410 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.350 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.340 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.450 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.560 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.530 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.300 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.420 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.320 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.370 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.240 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.200 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.070 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.070 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.990 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.870 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.960 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.960 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.090 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.030 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.180 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.900 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.860 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.800 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.830 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.750 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.730 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.720 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.570 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.690 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.520 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.870 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.746 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.684 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.232 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.315 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.253 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.191 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.170 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.242 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.273 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.335 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.242 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.242 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.294 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.294 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.118 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.994 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.015 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.994 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.005 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.046 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.839 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.819 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.870 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.726 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.870 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.901 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.777 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.788 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.860 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.736 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.705 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.705 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.571 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.529 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.509 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.540 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.498 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.498 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.426 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.498 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.343 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.302 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.209 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.271 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.158 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.209 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.574 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.521 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.510 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.553 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.649 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.681 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.702 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.670 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.595 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.820 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.745 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.691 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.361 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.382 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.403 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.307 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.339 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.275 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.371 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.243 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.329 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.361 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.211 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.104 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.169 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.137 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.040 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.998 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.126 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.147 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.147 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.179 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.265 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.318 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.307 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.339 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.147 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.243 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.297 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.361 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.457 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.371 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.446 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.297 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.382 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.467 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.542 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.606 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.542 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.521 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.574 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.702 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.606 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.414 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.329 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.158 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.627 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.457 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.531 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.361 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.393 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.553 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.254 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.880 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.806 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.731 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.774 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.646 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.656 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.603 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.486 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.592 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.582 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.710 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.774 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.827 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.008 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.030 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.179 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.595 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.713 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.553 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.542 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.457 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.467 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.521 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.457 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.329 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.243 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.137 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.147 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.051 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.998 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.966 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.902 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.008 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.976 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.062 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.030 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.104 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.966 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.019 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.201 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.115 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.040 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.912 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.998 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.062 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.243 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.297 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.147 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.126 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.169 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.083 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.094 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.233 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.158 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.179 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.012 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.909 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.035 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.035 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.012 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.001 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.150 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.127 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.841 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.715 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.704 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.635 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.738 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.852 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.784 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.864 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.818 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.738 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.726 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.875 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.012 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.955 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.035 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.150 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.138 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.173 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.127 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.852 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.944 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.875 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.566 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.532 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.463 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.429 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.383 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.326 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.475 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.383 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.166 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.223 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.212 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.154 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.132 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.109 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.949 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.903 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.949 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.926 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.006 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.051 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.971 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.040 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.846 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.006 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.971 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.880 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.040 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.086 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.006 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.029 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.903 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.846 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.937 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.914 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.983 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.040 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.006 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.971 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.949 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.868 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.914 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.926 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.880 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.891 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.926 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.914 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.983 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.983 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.868 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.731 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.594 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.582 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.502 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.422 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.479 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.342 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.319 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.285 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.331 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.388 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.342 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.354 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.079 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.988 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.102 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.091 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.091 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.319 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.411 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.422 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.411 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.434 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.479 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.422 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.514 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.502 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.502 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.571 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.548 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.502 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.399 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.388 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.285 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.296 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.342 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.354 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.308 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.274 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.342 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.205 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.296 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.239 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.148 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.274 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.274 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.239 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.342 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.331 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.342 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.411 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.388 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.388 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.354 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.239 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.319 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.399 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.251 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.251 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.182 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.274 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.342 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.422 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.411 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.365 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.319 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.296 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.319 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.514 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.388 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.377 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.319 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.342 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.571 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.582 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.525 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.640 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.422 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.399 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.399 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.091 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.136 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.182 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.422 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.365 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.411 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.365 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.365 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.457 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.262 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.331 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.319 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.262 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.262 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.262 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.194 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.171 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.182 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.205 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.216 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.194 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.331 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.136 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.102 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.113 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.999 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.999 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.942 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.908 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.896 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.873 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.953 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.953 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.056 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.068 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.194 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.216 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.171 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.159 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.194 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.171 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.228 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.354 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.377 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.342 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.285 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.239 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.319 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.091 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.194 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.136 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.102 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.136 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.194 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.136 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.102 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.045 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.068 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.091 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.102 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.205 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.399 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.454 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.442 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.417 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.504 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.442 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.318 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.256 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.392 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.417 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.405 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.467 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.430 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.355 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.504 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.529 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.591 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.591 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.516 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.405 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.368 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.318 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.268 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.343 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.380 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.281 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.392 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.417 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.504 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.529 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.541 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.479 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.554 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.591 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.442 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.603 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.616 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.802 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.939 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.765 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.665 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.405 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.492 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.305 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.268 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.293 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.243 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.330 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.368 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.380 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.417 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.405 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.305 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.268 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.256 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.243 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.157 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.144 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.107 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.132 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.119 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.082 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.094 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.045 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.119 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.070 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.970 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.970 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.045 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.946 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.958 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.871 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.958 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.834 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.045 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.045 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.970 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.896 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.759 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.921 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.933 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.933 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.933 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.908 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.958 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.958 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.970 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.970 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.008 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.983 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.020 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.958 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.921 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.958 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.057 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.008 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 6.094 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.157 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.144 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.045 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.008 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.070 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.008 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.032 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.958 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.921 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.896 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.859 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.921 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.846 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.809 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.809 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.685 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.573 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.648 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.412 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.461 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.412 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.387 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.362 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.424 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.461 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.486 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.449 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.424 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.486 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.598 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.399 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.511 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.474 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.387 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.474 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.511 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.362 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.511 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.375 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.250 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.238 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.164 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.139 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.213 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.226 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.275 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.176 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.002 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.101 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.039 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.027 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.928 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.791 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.903 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.853 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.754 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.903 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.002 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.002 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.151 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.139 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.089 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.064 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.052 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.027 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.077 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.064 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.101 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.164 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.226 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.300 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.139 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.027 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.064 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.188 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.337 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.362 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.399 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.375 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.399 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.437 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.461 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.548 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.461 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.486 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.511 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.523 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.561 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.548 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.623 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.722 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.685 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.598 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.623 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.710 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.660 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.710 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.772 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.846 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.809 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.772 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.859 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.846 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.846 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.821 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.697 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.710 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.797 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.784 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.821 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.809 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.735 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.710 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.747 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.710 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.747 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.623 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.722 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.809 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.908 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.946 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.008 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.970 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.946 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.008 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.032 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.287 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.260 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.166 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.085 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.045 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.058 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.072 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.126 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.991 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.005 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.978 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.978 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.978 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.978 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.978 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.964 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.045 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.099 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.112 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.152 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.193 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.085 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.193 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.112 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.085 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.045 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.031 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.031 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.964 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.018 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.924 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.884 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.870 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.924 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.964 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.005 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.206 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.341 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.327 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.408 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.206 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.206 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.354 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.502 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.515 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.583 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.610 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.569 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.542 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.623 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.556 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.542 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.583 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.677 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.556 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.381 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.421 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.327 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.327 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.179 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.220 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.193 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.897 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.709 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.005 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.951 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.843 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.910 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.897 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.139 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.193 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.099 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.152 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.206 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.099 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.179 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.368 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.341 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.462 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.408 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.381 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.368 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.421 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.462 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.435 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.206 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.018 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.045 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.991 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.045 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.058 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.951 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.924 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.803 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.910 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.763 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.749 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.655 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.574 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.521 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.453 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.373 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.332 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.386 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.319 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.238 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.198 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.171 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.225 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.238 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.238 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.265 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.292 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.211 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.319 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.305 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.252 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.332 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.400 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.400 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.332 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.104 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.252 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.292 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.400 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.413 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.426 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.507 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.561 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.480 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.453 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.440 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.346 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.440 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.440 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.305 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.346 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.359 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.225 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.225 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.279 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.292 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.332 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.319 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.332 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.305 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.292 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.225 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.292 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.332 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.319 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.332 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.211 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.171 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.131 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.211 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.184 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.050 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.969 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.956 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.889 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.117 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.158 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.198 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.211 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.305 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.238 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.184 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.158 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.198 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.171 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.158 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.983 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.077 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.010 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.956 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.916 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.889 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.902 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.889 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.875 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.104 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.104 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.211 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.184 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.184 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.171 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.184 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.225 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.117 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.090 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.023 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.131 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.184 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.198 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.131 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.050 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.077 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.090 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.050 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.037 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.117 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.144 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.090 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.090 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.265 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.238 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.158 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.225 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.265 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.211 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.265 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.346 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.467 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.426 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.570 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.541 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.599 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.555 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.512 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.454 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.468 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.396 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.483 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.439 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.439 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.570 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.526 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.570 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.541 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.555 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.613 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.541 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.584 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.584 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.599 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.497 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.526 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.323 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.410 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.454 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.367 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.410 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 7.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.381 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.381 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.454 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.454 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.338 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.352 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.120 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.149 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.207 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.381 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.294 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.294 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.294 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.381 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.352 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.309 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.381 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.294 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.265 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.222 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.251 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.236 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.178 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.193 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.135 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.178 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.178 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.178 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.149 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.743 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.685 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.656 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.700 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.830 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.627 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.685 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.685 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.627 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.671 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.627 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.613 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.642 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.598 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.540 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.352 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.366 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.352 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.598 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.540 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.540 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.468 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.468 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.497 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.598 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.453 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.279 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.091 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.149 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.149 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.105 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.134 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.120 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.149 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.091 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.207 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.265 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.250 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.308 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.337 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.497 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.468 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.439 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.323 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.323 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.250 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.221 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.207 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.207 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.033 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.091 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.047 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.960 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.917 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.946 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.033 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.033 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.888 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.902 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.917 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.989 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.062 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.076 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.018 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.018 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.076 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.960 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.134 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.004 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.062 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.178 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.134 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.236 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.279 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.221 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.308 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.033 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.033 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.989 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.062 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.004 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.062 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.134 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.120 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.091 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.062 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.250 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.265 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.120 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.062 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.902 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.873 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.728 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.772 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.525 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.612 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.627 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.728 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.888 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.772 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.641 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.627 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.728 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.801 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.583 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.598 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.699 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.496 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.424 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.453 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.424 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.424 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.395 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.308 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.540 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.308 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.337 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.395 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.540 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.656 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.656 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.656 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.685 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.714 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.685 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.757 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.786 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.801 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.699 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.714 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.714 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.728 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.815 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.873 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.062 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.091 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.134 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.134 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.149 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.178 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.134 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.265 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.279 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.294 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.236 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.279 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.221 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.192 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.105 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.120 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.207 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.207 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.250 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.134 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.236 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.279 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.337 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.308 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.294 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.308 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.323 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.352 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.439 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.540 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.497 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.540 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.540 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.656 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.743 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.816 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.033 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.062 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.207 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.904 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.795 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.437 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.452 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.452 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.437 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.483 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.468 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.499 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.468 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.483 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.452 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.343 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.452 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.515 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.655 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.655 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.623 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.748 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.608 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 7.608 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 7.530 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 7.499 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 7.312 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 7.328 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 7.281 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 7.312 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 7.235 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 7.172 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.499 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.499 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.546 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 7.452 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 7.390 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 7.359 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 7.499 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.530 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.592 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.561 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 7.437 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 7.343 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 7.281 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.655 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.748 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 7.577 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 7.297 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 7.281 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 7.312 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 7.297 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 7.406 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 7.499 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 7.343 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 7.437 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 7.530 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 7.437 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 7.390 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 7.546 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 7.312 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.219 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.235 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.250 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 7.390 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 7.219 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 7.312 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 7.188 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 7.328 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.110 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.814 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.110 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.674 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.939 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.250 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.157 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 7.437 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.592 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.717 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.748 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.608 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.841 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.106 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.997 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.966 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.888 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.779 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.981 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.888 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.904 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.919 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.044 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.090 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.106 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.028 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.121 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.997 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.950 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.981 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.966 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.857 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.919 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.919 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.795 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.810 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.717 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.779 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.810 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.888 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.215 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.324 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.261 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.464 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.541 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.479 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.526 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.526 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.588 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.526 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.573 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.401 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.557 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.588 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.681 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.728 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.619 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.697 | 0 | -35,316 | ||
| 2019-06-25 | 2019-06-21 | 10.605 | 35,316 | +1,847 | 0.00% | 374,527 |
| 2019-04-24 | 2019-04-18 | 11.032 | 33,469 | -12,183 | 0.00% | 369,225 |
| 2019-02-27 | 2019-02-25 | 10.999 | 45,652 | +609 | 0.00% | 502,127 |
| 2018-09-14 | 2018-09-12 | 9.045 | 45,043 | -609 | 0.00% | 407,435 |
| 2018-07-04 | 2018-06-29 | 10.470 | 45,652 | +2,634 | 0.00% | 477,995 |
| 2018-05-15 | 2018-05-11 | 10.976 | 43,018 | -2,870 | 0.00% | 472,150 |
| 2018-05-14 | 2018-05-10 | 10.836 | 45,888 | +2,870 | 0.00% | 497,254 |
| 2018-04-23 | 2018-04-19 | 10.976 | 43,018 | -4,592 | 0.00% | 472,150 |
| 2018-04-19 | 2018-04-17 | 10.714 | 47,610 | +1,722 | 0.00% | 510,108 |
| 2018-04-18 | 2018-04-16 | 10.714 | 45,888 | +2,870 | 0.00% | 491,658 |
| 2018-04-17 | 2018-04-13 | 10.958 | 43,018 | +11,480 | 0.00% | 471,400 |
| 2018-02-05 | 2018-02-01 | 11.707 | 31,538 | +574 | 0.00% | 369,226 |
| 2018-01-11 | 2018-01-09 | 10.366 | 30,964 | -5,740 | 0.00% | 320,969 |
| 2017-12-28 | 2017-12-22 | 10.070 | 36,704 | -5,740 | 0.00% | 369,598 |
| 2017-12-20 | 2017-12-18 | 10.000 | 42,444 | -574 | 0.00% | 424,441 |
| 2017-12-18 | 2017-12-14 | 10.105 | 43,018 | -45,920 | 0.00% | 434,677 |
| 2017-12-15 | 2017-12-13 | 10.139 | 88,938 | -19,754 | 0.00% | 901,777 |
| 2017-12-14 | 2017-12-12 | 9.913 | 108,692 | -17,220 | 0.00% | 1,077,454 |
| 2017-12-12 | 2017-12-08 | 9.895 | 125,912 | -5,740 | 0.00% | 1,245,961 |
| 2017-12-08 | 2017-12-06 | 9.895 | 131,652 | -4,524 | 0.00% | 1,302,761 |
| 2017-11-30 | 2017-11-28 | 10.122 | 136,176 | -10,070 | 0.00% | 1,378,369 |
| 2017-11-29 | 2017-11-27 | 10.192 | 146,246 | +574 | 0.00% | 1,490,489 |
| 2017-11-15 | 2017-11-13 | 10.192 | 145,672 | -726 | 0.00% | 1,484,639 |
| 2017-11-14 | 2017-11-10 | 10.139 | 146,398 | +5,740 | 0.00% | 1,484,386 |
| 2017-11-10 | 2017-11-08 | 10.174 | 140,658 | -5,740 | 0.00% | 1,431,087 |
| 2017-11-06 | 2017-11-02 | 10.139 | 146,398 | +5,740 | 0.00% | 1,484,386 |
| 2017-11-01 | 2017-10-30 | 10.401 | 140,658 | -5,740 | 0.00% | 1,462,944 |
| 2017-10-31 | 2017-10-27 | 10.523 | 146,398 | +5,740 | 0.00% | 1,540,497 |
| 2017-10-27 | 2017-10-25 | 10.401 | 140,658 | -17,220 | 0.00% | 1,462,944 |
| 2017-10-23 | 2017-10-19 | 10.418 | 157,878 | -11,480 | 0.00% | 1,644,794 |
| 2017-10-18 | 2017-10-16 | 10.610 | 169,358 | -2,870 | 0.00% | 1,796,850 |
| 2017-10-16 | 2017-10-12 | 10.540 | 172,228 | -3,444 | 0.00% | 1,815,298 |
| 2017-10-10 | 2017-10-06 | 10.453 | 175,672 | -2,870 | 0.00% | 1,836,296 |
| 2017-10-09 | 2017-10-04 | 10.331 | 178,542 | +5,740 | 0.00% | 1,844,522 |
| 2017-10-06 | 2017-10-03 | 10.261 | 172,802 | +5,740 | 0.00% | 1,773,180 |
| 2017-08-30 | 2017-08-28 | 10.523 | 167,062 | +2,870 | 0.00% | 1,757,938 |
| 2017-08-21 | 2017-08-17 | 9.930 | 164,192 | +3,444 | 0.00% | 1,630,481 |
| 2017-08-11 | 2017-08-09 | 10.139 | 160,748 | -7,988 | 0.00% | 1,629,887 |
| 2017-08-03 | 2017-08-01 | 10.226 | 168,736 | -2,870 | 0.00% | 1,725,578 |
| 2017-06-28 | 2017-06-26 | 9.826 | 171,606 | -13,202 | 0.00% | 1,686,166 |
| 2017-06-26 | 2017-06-22 | 10.795 | 184,808 | +9,735 | 0.00% | 1,995,031 |
| 2017-06-22 | 2017-06-20 | 10.666 | 175,073 | +5,438 | 0.00% | 1,867,402 |
| 2017-06-15 | 2017-06-13 | 10.777 | 169,635 | +5,438 | 0.00% | 1,828,116 |
| 2017-06-12 | 2017-06-08 | 10.850 | 164,197 | -2,175 | 0.00% | 1,781,591 |
| 2017-06-09 | 2017-06-07 | 10.887 | 166,372 | +1,087 | 0.00% | 1,811,309 |
| 2017-06-07 | 2017-06-05 | 10.961 | 165,285 | +2,719 | 0.00% | 1,811,634 |
| 2017-06-05 | 2017-06-01 | 10.997 | 162,566 | +2,719 | 0.00% | 1,787,811 |
| 2017-06-02 | 2017-05-31 | 11.108 | 159,847 | +2,719 | 0.00% | 1,775,547 |
| 2017-05-11 | 2017-05-09 | 10.795 | 157,128 | -5,982 | 0.00% | 1,696,221 |
| 2017-04-21 | 2017-04-19 | 10.630 | 163,110 | -5,437 | 0.00% | 1,733,801 |
| 2017-03-17 | 2017-03-15 | 11.089 | 168,547 | +5,437 | 0.00% | 1,869,085 |
| 2017-03-03 | 2017-03-01 | 11.310 | 163,110 | -5,437 | 0.00% | 1,844,788 |
| 2017-03-02 | 2017-02-28 | 11.384 | 168,547 | -5,438 | 0.00% | 1,918,679 |
| 2017-02-27 | 2017-02-23 | 11.623 | 173,985 | +5,438 | 0.00% | 2,022,179 |
| 2017-02-22 | 2017-02-20 | 11.531 | 168,547 | +5,437 | 0.00% | 1,943,476 |
| 2017-02-21 | 2017-02-17 | 11.273 | 163,110 | -5,437 | 0.00% | 1,838,788 |
| 2017-02-20 | 2017-02-16 | 11.549 | 168,547 | +2,816 | 0.00% | 1,946,576 |
| 2017-02-17 | 2017-02-15 | 11.365 | 165,731 | -5,437 | 0.00% | 1,883,575 |
| 2017-02-15 | 2017-02-13 | 11.016 | 171,168 | +5,437 | 0.00% | 1,885,559 |
| 2017-01-20 | 2017-01-18 | 10.630 | 165,731 | -5,437 | 0.00% | 1,761,661 |
| 2017-01-19 | 2017-01-17 | 10.538 | 171,168 | +5,437 | 0.00% | 1,803,715 |
| 2017-01-13 | 2017-01-11 | 10.574 | 165,731 | -10,875 | 0.00% | 1,752,517 |
| 2016-12-20 | 2016-12-16 | 10.372 | 176,606 | +10,875 | 0.00% | 1,831,788 |
| 2016-12-13 | 2016-12-09 | 11.145 | 165,731 | -5,437 | 0.00% | 1,847,001 |
| 2016-12-12 | 2016-12-08 | 11.089 | 171,168 | -5,438 | 0.00% | 1,898,150 |
| 2016-12-07 | 2016-12-05 | 10.758 | 176,606 | +5,438 | 0.00% | 1,899,993 |
| 2016-12-05 | 2016-12-01 | 10.905 | 171,168 | +5,437 | 0.00% | 1,866,672 |
| 2016-11-25 | 2016-11-23 | 11.053 | 165,731 | -5,437 | 0.00% | 1,831,761 |
| 2016-11-17 | 2016-11-15 | 10.777 | 171,168 | +5,437 | 0.00% | 1,844,637 |
| 2016-11-11 | 2016-11-09 | 10.777 | 165,731 | +5,438 | 0.00% | 1,786,044 |
| 2016-10-18 | 2016-10-14 | 10.648 | 160,293 | -4,894 | 0.00% | 1,706,805 |
| 2016-10-17 | 2016-10-13 | 10.464 | 165,187 | -5,981 | 0.00% | 1,728,538 |
| 2016-10-11 | 2016-10-06 | 11.255 | 171,168 | +5,437 | 0.00% | 1,926,481 |
| 2016-09-12 | 2016-09-08 | 11.494 | 165,731 | -5,437 | 0.00% | 1,904,910 |
| 2016-09-09 | 2016-09-07 | 11.494 | 171,168 | -5,438 | 0.00% | 1,967,403 |
| 2016-09-07 | 2016-09-05 | 11.531 | 176,606 | -5,438 | 0.00% | 2,036,403 |
| 2016-09-05 | 2016-09-01 | 11.034 | 182,044 | -10,875 | 0.00% | 2,008,715 |
| 2016-09-01 | 2016-08-30 | 10.869 | 192,919 | +5,438 | 0.00% | 2,096,782 |
| 2016-08-17 | 2016-08-15 | 10.464 | 187,481 | -5,438 | 0.00% | 1,961,825 |
| 2016-08-16 | 2016-08-12 | 10.483 | 192,919 | +5,438 | 0.00% | 2,022,277 |
| 2016-06-29 | 2016-06-27 | 9.894 | 187,481 | +11,852 | 0.00% | 1,854,986 |
| 2016-06-15 | 2016-06-13 | 9.502 | 175,629 | +645 | 0.00% | 1,668,762 |
| 2016-06-13 | 2016-06-08 | 9.992 | 174,984 | -2,547 | 0.00% | 1,748,514 |
| 2016-04-29 | 2016-04-27 | 9.934 | 177,531 | -510 | 0.00% | 1,763,509 |
| 2016-03-23 | 2016-03-21 | 10.012 | 178,041 | +5,094 | 0.00% | 1,782,556 |
| 2016-02-19 | 2016-02-17 | 8.697 | 172,947 | -509 | 0.00% | 1,504,076 |
| 2016-02-17 | 2016-02-15 | 8.834 | 173,456 | +509 | 0.00% | 1,532,339 |
| 2016-01-08 | 2016-01-06 | 10.110 | 172,947 | +5,094 | 0.00% | 1,748,530 |
| 2016-01-07 | 2016-01-05 | 10.169 | 167,853 | +5,094 | 0.00% | 1,706,915 |
| 2016-01-05 | 2015-12-31 | 10.719 | 162,759 | -1,289 | 0.00% | 1,744,579 |
| 2015-12-28 | 2015-12-22 | 10.817 | 164,048 | -92,762 | 0.00% | 1,774,498 |
| 2015-12-11 | 2015-12-09 | 10.562 | 256,810 | +3,222 | 0.00% | 2,712,359 |
| 2015-12-07 | 2015-12-03 | 10.935 | 253,588 | +21,081 | 0.00% | 2,772,917 |
| 2015-12-04 | 2015-12-02 | 11.013 | 232,507 | +6,444 | 0.00% | 2,560,659 |
| 2015-12-03 | 2015-12-01 | 10.895 | 226,063 | +5,094 | 0.00% | 2,463,062 |
| 2015-12-02 | 2015-11-30 | 10.601 | 220,969 | +15,281 | 0.00% | 2,342,492 |
| 2015-12-01 | 2015-11-27 | 10.758 | 205,688 | +45,845 | 0.00% | 2,212,801 |
| 2015-10-13 | 2015-10-09 | 11.347 | 159,843 | +15,282 | 0.00% | 1,813,737 |
| 2015-10-12 | 2015-10-08 | 11.229 | 144,561 | -6,724 | 0.00% | 1,623,305 |
| 2015-07-24 | 2015-07-22 | 14.037 | 151,285 | -5,094 | 0.00% | 2,123,513 |
| 2015-07-16 | 2015-07-14 | 14.351 | 156,379 | +5,094 | 0.00% | 2,244,134 |
| 2015-07-14 | 2015-07-10 | 14.390 | 151,285 | +15,281 | 0.00% | 2,176,972 |
| 2015-07-03 | 2015-06-30 | 15.862 | 136,004 | -118,177 | 0.00% | 2,157,327 |
| 2015-07-02 | 2015-06-29 | 15.234 | 254,181 | -12,225 | 0.00% | 3,872,200 |
| 2015-06-30 | 2015-06-26 | 15.528 | 266,406 | +509 | 0.00% | 4,136,885 |
| 2015-06-25 | 2015-06-23 | 15.901 | 265,897 | -35,657 | 0.00% | 4,228,160 |
| 2015-06-19 | 2015-06-17 | 15.587 | 301,554 | +5,094 | 0.00% | 4,700,440 |
| 2015-06-15 | 2015-06-11 | 15.980 | 296,460 | -5,094 | 0.00% | 4,737,437 |
| 2015-06-11 | 2015-06-09 | 16.373 | 301,554 | -1,019 | 0.00% | 4,937,238 |
| 2015-06-10 | 2015-06-08 | 16.530 | 302,573 | -13,244 | 0.00% | 5,001,441 |
| 2015-06-09 | 2015-06-05 | 15.313 | 315,817 | -2,547 | 0.00% | 4,835,964 |
| 2015-06-08 | 2015-06-04 | 15.803 | 318,364 | +2,547 | 0.00% | 5,031,214 |
| 2015-06-05 | 2015-06-03 | 14.979 | 315,817 | +11,716 | 0.00% | 4,730,564 |
| 2015-06-01 | 2015-05-28 | 14.468 | 304,101 | +5,094 | 0.00% | 4,399,854 |
| 2015-05-20 | 2015-05-18 | 15.625 | 299,007 | +13,110 | 0.00% | 4,671,868 |
| 2015-04-28 | 2015-04-24 | 16.117 | 285,897 | +124,685 | 0.00% | 4,607,908 |
| 2015-04-16 | 2015-04-14 | 15.727 | 161,212 | -3,409 | 0.00% | 2,535,424 |
| 2015-04-15 | 2015-04-13 | 16.035 | 164,621 | -4,940 | 0.00% | 2,639,738 |
| 2015-04-13 | 2015-04-09 | 14.824 | 169,561 | +3,409 | 0.00% | 2,513,551 |
| 2015-03-23 | 2015-03-19 | 13.859 | 166,152 | -2,922 | 0.00% | 2,302,682 |
| 2015-01-23 | 2015-01-21 | 13.695 | 169,074 | -2,143 | 0.00% | 2,315,406 |
| 2015-01-20 | 2015-01-16 | 14.187 | 171,217 | -2,922 | 0.00% | 2,429,123 |
| 2015-01-19 | 2015-01-15 | 14.105 | 174,139 | +2,922 | 0.00% | 2,456,277 |
| 2015-01-13 | 2015-01-09 | 13.920 | 171,217 | +2,922 | 0.00% | 2,383,423 |
| 2015-01-06 | 2015-01-02 | 15.070 | 168,295 | +4,940 | 0.00% | 2,536,249 |
| 2014-12-19 | 2014-12-17 | 13.797 | 163,355 | +4,871 | 0.00% | 2,253,856 |
| 2014-12-11 | 2014-12-09 | 13.900 | 158,484 | -487 | 0.00% | 2,202,920 |
| 2014-12-10 | 2014-12-08 | 14.619 | 158,971 | -2,436 | 0.00% | 2,323,927 |
| 2014-12-09 | 2014-12-05 | 14.311 | 161,407 | +487 | 0.00% | 2,309,828 |
| 2014-12-08 | 2014-12-04 | 14.208 | 160,920 | +2,436 | 0.00% | 2,286,339 |
| 2014-11-05 | 2014-11-03 | 11.806 | 158,484 | +616 | 0.00% | 1,871,017 |
| 2014-09-19 | 2014-09-17 | 11.785 | 157,868 | +536 | 0.00% | 1,860,504 |
| 2014-09-12 | 2014-09-10 | 11.724 | 157,332 | +12,751 | 0.00% | 1,844,496 |
| 2014-09-11 | 2014-09-08 | 11.949 | 144,581 | +1,232 | 0.00% | 1,727,662 |
| 2014-09-10 | 2014-09-05 | 11.929 | 143,349 | +1,232 | 0.00% | 1,709,997 |
| 2014-09-08 | 2014-09-04 | 11.949 | 142,117 | +1,072 | 0.00% | 1,698,218 |
| 2014-09-04 | 2014-09-02 | 11.600 | 141,045 | +4,312 | 0.00% | 1,636,179 |
| 2014-08-29 | 2014-08-27 | 11.826 | 136,733 | +18,913 | 0.00% | 1,617,039 |
| 2014-08-27 | 2014-08-25 | 11.806 | 117,820 | +1,071 | 0.00% | 1,390,950 |
| 2014-08-20 | 2014-08-18 | 11.929 | 116,749 | +6,429 | 0.00% | 1,392,688 |
| 2014-07-04 | 2014-07-02 | 12.007 | 110,320 | -1,232 | 0.00% | 1,324,647 |
| 2014-07-03 | 2014-06-30 | 11.680 | 111,552 | +6,642 | 0.00% | 1,302,910 |
| 2014-05-23 | 2014-05-21 | 10.981 | 104,910 | -4,581 | 0.00% | 1,152,042 |
| 2014-04-25 | 2014-04-23 | 10.654 | 109,491 | +4,581 | 0.00% | 1,166,492 |
| 2014-04-10 | 2014-04-08 | 11.331 | 104,910 | -5,039 | 0.00% | 1,188,687 |
| 2014-01-16 | 2014-01-14 | 11.352 | 109,949 | +1,159 | 0.00% | 1,248,182 |
| 2013-11-20 | 2013-11-18 | 12.662 | 108,790 | -2,290 | 0.00% | 1,377,528 |
| 2013-11-15 | 2013-11-13 | 11.614 | 111,080 | +2,290 | 0.00% | 1,290,122 |
| 2013-10-02 | 2013-09-27 | 12.728 | 108,790 | -45,805 | 0.00% | 1,384,653 |
| 2013-08-15 | 2013-08-12 | 11.374 | 154,595 | -4,581 | 0.00% | 1,758,395 |
| 2013-08-13 | 2013-08-09 | 11.047 | 159,176 | +4,581 | 0.00% | 1,758,375 |
| 2013-07-31 | 2013-07-29 | 11.003 | 154,595 | -5,795 | 0.00% | 1,701,020 |
| 2013-06-28 | 2013-06-26 | 12.127 | 160,390 | +9,377 | 0.00% | 1,945,022 |
| 2013-06-14 | 2013-06-11 | 13.077 | 151,013 | -86,255 | 0.00% | 1,974,872 |
| 2013-02-26 | 2013-02-22 | 13.912 | 237,268 | +43,127 | 0.00% | 3,300,926 |
| 2013-02-01 | 2013-01-30 | 15.164 | 194,141 | +43,128 | 0.00% | 2,944,018 |
| 2012-11-20 | 2012-11-16 | 12.382 | 151,013 | +79,999 | 0.00% | 1,869,825 |
| 2012-11-12 | 2012-11-08 | 12.799 | 71,014 | +54,604 | 0.00% | 908,926 |
| 2012-10-15 | 2012-10-11 | 13.031 | 16,410 | -12,938 | 0.00% | 213,841 |
| 2012-10-12 | 2012-10-10 | 12.591 | 29,348 | +12,938 | 0.00% | 369,508 |
| 2012-10-09 | 2012-10-05 | 12.428 | 16,410 | -64,691 | 0.00% | 203,948 |
| 2012-10-08 | 2012-10-04 | 12.359 | 81,101 | +64,691 | 0.00% | 1,002,303 |
| 2012-07-27 | 2012-07-25 | 11.315 | 16,410 | +4,744 | 0.00% | 185,684 |
| 2012-07-25 | 2012-07-23 | 11.338 | 11,666 | +1,898 | 0.00% | 132,275 |
| 2012-07-04 | 2012-06-29 | 12.034 | 9,768 | +5,455 | 0.00% | 117,549 |
| 2012-05-22 | 2012-05-18 | 12.186 | 4,313 | +103 | 0.00% | 52,558 |
| 2011-10-17 | 2011-10-13 | 11.640 | 4,210 | -2,526 | 0.00% | 49,002 |
| 2011-10-07 | 2011-10-04 | 9.905 | 6,736 | +6,736 | 0.00% | 66,723 |
| 2010-08-06 | 2010-08-04 | 23.575 | 0 | -3,762 | ||
| 2010-07-13 | 2010-07-09 | 22.353 | 3,762 | +3,762 | 0.00% | 84,091 |
| 2007-06-26 | 2007-06-22 | 25.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy