History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.470 4 +0 0.00% 26
2025-10-13 2025-10-09 6.460 4 +0 0.00% 26
2025-10-10 2025-10-08 6.410 4 +0 0.00% 26
2025-10-09 2025-10-06 6.460 4 +0 0.00% 26
2025-10-08 2025-10-03 6.530 4 +0 0.00% 26
2025-10-06 2025-10-02 6.540 4 +0 0.00% 26
2025-10-03 2025-09-30 6.530 4 +0 0.00% 26
2025-10-02 2025-09-29 6.590 4 +0 0.00% 26
2025-09-30 2025-09-26 6.590 4 +0 0.00% 26
2025-09-29 2025-09-25 6.530 4 +0 0.00% 26
2025-09-26 2025-09-24 6.600 4 +0 0.00% 26
2025-09-25 2025-09-23 6.640 4 +0 0.00% 27
2025-09-24 2025-09-22 6.580 4 +0 0.00% 26
2025-09-23 2025-09-19 6.670 4 +0 0.00% 27
2025-09-22 2025-09-18 6.700 4 +0 0.00% 27
2025-09-19 2025-09-17 6.800 4 +0 0.00% 27
2025-09-18 2025-09-16 6.780 4 +0 0.00% 27
2025-09-17 2025-09-15 6.800 4 +0 0.00% 27
2025-09-16 2025-09-12 6.920 4 +0 0.00% 28
2025-09-15 2025-09-11 6.920 4 +0 0.00% 28
2025-09-12 2025-09-10 6.940 4 +0 0.00% 28
2025-09-11 2025-09-09 6.830 4 +0 0.00% 27
2025-09-10 2025-09-08 6.730 4 +0 0.00% 27
2025-09-09 2025-09-05 6.790 4 +0 0.00% 27
2025-09-08 2025-09-04 6.740 4 +0 0.00% 27
2025-09-05 2025-09-03 6.680 4 +0 0.00% 27
2025-09-04 2025-09-02 6.750 4 +0 0.00% 27
2025-09-03 2025-09-01 6.660 4 +0 0.00% 27
2025-09-02 2025-08-29 6.730 4 +0 0.00% 27
2025-09-01 2025-08-28 6.770 4 +0 0.00% 27
2025-08-29 2025-08-27 6.780 4 +0 0.00% 27
2025-08-28 2025-08-26 6.890 4 +0 0.00% 28
2025-08-27 2025-08-25 6.940 4 +0 0.00% 28
2025-08-26 2025-08-22 6.910 4 +0 0.00% 28
2025-08-25 2025-08-21 6.940 4 +0 0.00% 28
2025-08-22 2025-08-20 6.910 4 +0 0.00% 28
2025-08-21 2025-08-19 6.840 4 +0 0.00% 27
2025-08-20 2025-08-18 6.780 4 +0 0.00% 27
2025-08-19 2025-08-15 6.870 4 +0 0.00% 27
2025-08-18 2025-08-14 7.050 4 +0 0.00% 28
2025-08-15 2025-08-13 7.130 4 +0 0.00% 29
2025-08-14 2025-08-12 7.070 4 +0 0.00% 28
2025-08-13 2025-08-11 7.050 4 +0 0.00% 28
2025-08-12 2025-08-08 7.040 4 +0 0.00% 28
2025-08-11 2025-08-07 7.120 4 +0 0.00% 28
2025-08-08 2025-08-06 7.010 4 +0 0.00% 28
2025-08-07 2025-08-05 7.180 4 +0 0.00% 29
2025-08-06 2025-08-04 7.040 4 +0 0.00% 28
2025-08-05 2025-08-01 7.000 4 +0 0.00% 28
2025-08-04 2025-07-31 7.070 4 +0 0.00% 28
2025-08-01 2025-07-30 7.180 4 +0 0.00% 29
2025-07-31 2025-07-29 7.210 4 +0 0.00% 29
2025-07-30 2025-07-28 7.280 4 +0 0.00% 29
2025-07-29 2025-07-25 7.260 4 +0 0.00% 29
2025-07-28 2025-07-24 7.370 4 +0 0.00% 29
2025-07-25 2025-07-23 7.370 4 +0 0.00% 29
2025-07-24 2025-07-22 7.260 4 +0 0.00% 29
2025-07-23 2025-07-21 7.380 4 +0 0.00% 30
2025-07-22 2025-07-18 7.420 4 +0 0.00% 30
2025-07-21 2025-07-17 7.320 4 +0 0.00% 29
2025-07-18 2025-07-16 7.440 4 +0 0.00% 30
2025-07-17 2025-07-15 7.440 4 +0 0.00% 30
2025-07-16 2025-07-14 7.470 4 +0 0.00% 30
2025-07-15 2025-07-11 7.430 4 +0 0.00% 30
2025-07-14 2025-07-10 7.490 4 +0 0.00% 30
2025-07-11 2025-07-09 7.340 4 +0 0.00% 29
2025-07-10 2025-07-08 7.410 4 +0 0.00% 30
2025-07-09 2025-07-07 7.340 4 +0 0.00% 29
2025-07-08 2025-07-04 7.350 4 +0 0.00% 29
2025-07-07 2025-07-03 7.340 4 +0 0.00% 29
2025-07-04 2025-07-02 7.450 4 +0 0.00% 30
2025-07-03 2025-06-30 7.300 4 +0 0.00% 29
2025-07-02 2025-06-27 7.440 4 +0 0.00% 30
2025-06-30 2025-06-26 7.560 4 +0 0.00% 30
2025-06-27 2025-06-25 7.580 4 +0 0.00% 30
2025-06-26 2025-06-24 7.530 4 +0 0.00% 30
2025-06-25 2025-06-23 7.330 4 +0 0.00% 29
2025-06-24 2025-06-20 7.300 4 +0 0.00% 29
2025-06-23 2025-06-19 7.150 4 +0 0.00% 29
2025-06-20 2025-06-18 7.260 4 +0 0.00% 29
2025-06-19 2025-06-17 7.250 4 +0 0.00% 29
2025-06-18 2025-06-16 7.420 4 +0 0.00% 30
2025-06-17 2025-06-13 7.320 4 +0 0.00% 29
2025-06-16 2025-06-12 7.330 4 +0 0.00% 29
2025-06-13 2025-06-11 7.370 4 +0 0.00% 29
2025-06-12 2025-06-10 7.240 4 +0 0.00% 29
2025-06-11 2025-06-09 7.200 4 +0 0.00% 29
2025-06-10 2025-06-06 7.070 4 +0 0.00% 28
2025-06-09 2025-06-05 7.070 4 +0 0.00% 28
2025-06-06 2025-06-04 6.980 4 +0 0.00% 28
2025-06-05 2025-06-03 6.990 4 +0 0.00% 28
2025-06-04 2025-06-02 6.860 4 +0 0.00% 27
2025-06-03 2025-05-30 6.870 4 +0 0.00% 27
2025-06-02 2025-05-29 6.960 4 +0 0.00% 28
2025-05-30 2025-05-28 6.910 4 +0 0.00% 28
2025-05-29 2025-05-27 6.960 4 +0 0.00% 28
2025-05-28 2025-05-26 7.070 4 +0 0.00% 28
2025-05-27 2025-05-23 7.120 4 +0 0.00% 28
2025-05-26 2025-05-22 7.150 4 +0 0.00% 29
2025-05-23 2025-05-21 7.140 4 +0 0.00% 29
2025-05-22 2025-05-20 7.090 4 +0 0.00% 28
2025-05-21 2025-05-19 7.030 4 +0 0.00% 28
2025-05-20 2025-05-16 7.180 4 +0 0.00% 29
2025-05-19 2025-05-15 7.170 4 +0 0.00% 29
2025-05-16 2025-05-14 7.200 4 +0 0.00% 29
2025-05-15 2025-05-13 7.130 4 +0 0.00% 29
2025-05-14 2025-05-12 7.090 4 +0 0.00% 28
2025-05-13 2025-05-09 6.940 4 +0 0.00% 28
2025-05-12 2025-05-08 6.900 4 +0 0.00% 28
2025-05-09 2025-05-07 6.860 4 +0 0.00% 27
2025-05-08 2025-05-06 6.820 4 +0 0.00% 27
2025-05-07 2025-05-02 6.770 4 +0 0.00% 27
2025-05-06 2025-04-30 6.800 4 +0 0.00% 27
2025-05-02 2025-04-29 6.810 4 +0 0.00% 27
2025-04-30 2025-04-28 6.830 4 +0 0.00% 27
2025-04-29 2025-04-25 6.730 4 +0 0.00% 27
2025-04-28 2025-04-24 6.750 4 +0 0.00% 27
2025-04-25 2025-04-23 6.730 4 +0 0.00% 27
2025-04-24 2025-04-22 6.720 4 +0 0.00% 27
2025-04-23 2025-04-17 6.630 4 +0 0.00% 27
2025-04-22 2025-04-16 6.570 4 +0 0.00% 26
2025-04-17 2025-04-15 6.690 4 +0 0.00% 27
2025-04-16 2025-04-14 6.600 4 +0 0.00% 26
2025-04-15 2025-04-11 6.520 4 +0 0.00% 26
2025-04-14 2025-04-10 6.870 4 +0 0.00% 27
2025-04-11 2025-04-09 6.746 4 +0 0.00% 27
2025-04-10 2025-04-08 6.684 4 +0 0.00% 27
2025-04-09 2025-04-07 6.643 4 +0 0.00% 27
2025-04-08 2025-04-03 7.232 4 +0 0.00% 29
2025-04-07 2025-04-02 7.315 4 +0 0.00% 29
2025-04-03 2025-04-01 7.253 4 +0 0.00% 29
2025-04-02 2025-03-31 7.191 4 +0 0.00% 29
2025-04-01 2025-03-28 7.170 4 +0 0.00% 29
2025-03-31 2025-03-27 7.211 4 +0 0.00% 29
2025-03-28 2025-03-26 7.242 4 +0 0.00% 29
2025-03-27 2025-03-25 7.273 4 +0 0.00% 29
2025-03-26 2025-03-24 7.335 4 +0 0.00% 29
2025-03-25 2025-03-21 7.242 4 +0 0.00% 29
2025-03-24 2025-03-20 7.242 4 +0 0.00% 29
2025-03-21 2025-03-19 7.294 4 +0 0.00% 29
2025-03-20 2025-03-18 7.294 4 +0 0.00% 29
2025-03-19 2025-03-17 7.160 4 +0 0.00% 29
2025-03-18 2025-03-14 7.118 4 +0 0.00% 28
2025-03-17 2025-03-13 6.994 4 +0 0.00% 28
2025-03-14 2025-03-12 7.015 4 +0 0.00% 28
2025-03-13 2025-03-11 7.025 4 +0 0.00% 28
2025-03-12 2025-03-10 6.994 4 +0 0.00% 28
2025-03-11 2025-03-07 7.005 4 +0 0.00% 28
2025-03-10 2025-03-06 7.056 4 +0 0.00% 28
2025-03-07 2025-03-05 7.046 4 +0 0.00% 28
2025-03-06 2025-03-04 6.839 4 +0 0.00% 27
2025-03-05 2025-03-03 6.870 4 +0 0.00% 27
2025-03-04 2025-02-28 6.819 4 +0 0.00% 27
2025-03-03 2025-02-27 6.860 4 +0 0.00% 27
2025-02-28 2025-02-26 6.870 4 +0 0.00% 27
2025-02-27 2025-02-25 6.726 4 +0 0.00% 27
2025-02-26 2025-02-24 6.870 4 +0 0.00% 27
2025-02-25 2025-02-21 6.901 4 +0 0.00% 28
2025-02-24 2025-02-20 6.777 4 +0 0.00% 27
2025-02-21 2025-02-19 6.788 4 +0 0.00% 27
2025-02-20 2025-02-18 6.860 4 +0 0.00% 27
2025-02-19 2025-02-17 6.777 4 +0 0.00% 27
2025-02-18 2025-02-14 6.736 4 +0 0.00% 27
2025-02-17 2025-02-13 6.705 4 +0 0.00% 27
2025-02-14 2025-02-12 6.705 4 +0 0.00% 27
2025-02-13 2025-02-11 6.571 4 +0 0.00% 26
2025-02-12 2025-02-10 6.529 4 +0 0.00% 26
2025-02-11 2025-02-07 6.509 4 +0 0.00% 26
2025-02-10 2025-02-06 6.540 4 +0 0.00% 26
2025-02-07 2025-02-05 6.498 4 +0 0.00% 26
2025-02-06 2025-02-04 6.498 4 +0 0.00% 26
2025-02-05 2025-02-03 6.426 4 +0 0.00% 26
2025-02-04 2025-01-28 6.498 4 +0 0.00% 26
2025-02-03 2025-01-24 6.343 4 +0 0.00% 25
2025-01-27 2025-01-23 6.302 4 +0 0.00% 25
2025-01-24 2025-01-22 6.209 4 +0 0.00% 25
2025-01-23 2025-01-21 6.271 4 +0 0.00% 25
2025-01-22 2025-01-20 6.240 4 +0 0.00% 25
2025-01-21 2025-01-17 6.158 4 +0 0.00% 25
2025-01-20 2025-01-16 6.209 4 +0 0.00% 25
2025-01-17 2025-01-15 6.574 4 +0 0.00% 26
2025-01-16 2025-01-14 6.521 4 +0 0.00% 26
2025-01-15 2025-01-13 6.510 4 +0 0.00% 26
2025-01-14 2025-01-10 6.553 4 +0 0.00% 26
2025-01-13 2025-01-09 6.606 4 +0 0.00% 26
2025-01-10 2025-01-08 6.649 4 +0 0.00% 27
2025-01-09 2025-01-07 6.681 4 +0 0.00% 27
2025-01-08 2025-01-06 6.702 4 +0 0.00% 27
2025-01-07 2025-01-03 6.670 4 +0 0.00% 27
2025-01-06 2025-01-02 6.595 4 +0 0.00% 26
2025-01-03 2024-12-31 6.820 4 +0 0.00% 27
2025-01-02 2024-12-27 6.745 4 +0 0.00% 27
2024-12-30 2024-12-24 6.691 4 +0 0.00% 27
2024-12-27 2024-12-20 6.361 4 +0 0.00% 25
2024-12-23 2024-12-19 6.382 4 +0 0.00% 26
2024-12-20 2024-12-18 6.403 4 +0 0.00% 26
2024-12-19 2024-12-17 6.307 4 +0 0.00% 25
2024-12-18 2024-12-16 6.339 4 +0 0.00% 25
2024-12-17 2024-12-13 6.275 4 +0 0.00% 25
2024-12-16 2024-12-12 6.371 4 +0 0.00% 25
2024-12-13 2024-12-11 6.243 4 +0 0.00% 25
2024-12-12 2024-12-10 6.329 4 +0 0.00% 25
2024-12-11 2024-12-09 6.361 4 +0 0.00% 25
2024-12-10 2024-12-06 6.211 4 +0 0.00% 25
2024-12-09 2024-12-05 6.104 4 +0 0.00% 24
2024-12-06 2024-12-04 6.169 4 +0 0.00% 25
2024-12-05 2024-12-03 6.137 4 +0 0.00% 25
2024-12-04 2024-12-02 6.040 4 +0 0.00% 24
2024-12-03 2024-11-29 5.998 4 +0 0.00% 24
2024-12-02 2024-11-28 6.030 4 +0 0.00% 24
2024-11-29 2024-11-27 6.126 4 +0 0.00% 25
2024-11-28 2024-11-26 6.147 4 +0 0.00% 25
2024-11-27 2024-11-25 6.147 4 +0 0.00% 25
2024-11-26 2024-11-22 6.179 4 +0 0.00% 25
2024-11-25 2024-11-21 6.265 4 +0 0.00% 25
2024-11-22 2024-11-20 6.318 4 +0 0.00% 25
2024-11-21 2024-11-19 6.307 4 +0 0.00% 25
2024-11-20 2024-11-18 6.339 4 +0 0.00% 25
2024-11-19 2024-11-15 6.190 4 +0 0.00% 25
2024-11-18 2024-11-14 6.147 4 +0 0.00% 25
2024-11-15 2024-11-13 6.243 4 +0 0.00% 25
2024-11-14 2024-11-12 6.297 4 +0 0.00% 25
2024-11-13 2024-11-11 6.361 4 +0 0.00% 25
2024-11-12 2024-11-08 6.457 4 +0 0.00% 26
2024-11-11 2024-11-07 6.521 4 +0 0.00% 26
2024-11-08 2024-11-06 6.371 4 +0 0.00% 25
2024-11-07 2024-11-05 6.446 4 +0 0.00% 26
2024-11-06 2024-11-04 6.297 4 +0 0.00% 25
2024-11-05 2024-11-01 6.382 4 +0 0.00% 26
2024-11-04 2024-10-31 6.286 4 +0 0.00% 25
2024-11-01 2024-10-30 6.467 4 +0 0.00% 26
2024-10-31 2024-10-29 6.521 4 +0 0.00% 26
2024-10-30 2024-10-28 6.542 4 +0 0.00% 26
2024-10-29 2024-10-25 6.606 4 +0 0.00% 26
2024-10-28 2024-10-24 6.542 4 +0 0.00% 26
2024-10-25 2024-10-23 6.521 4 +0 0.00% 26
2024-10-24 2024-10-22 6.521 4 +0 0.00% 26
2024-10-23 2024-10-21 6.574 4 +0 0.00% 26
2024-10-22 2024-10-18 6.702 4 +0 0.00% 27
2024-10-21 2024-10-17 6.521 4 +0 0.00% 26
2024-10-18 2024-10-16 6.606 4 +0 0.00% 26
2024-10-17 2024-10-15 6.414 4 +0 0.00% 26
2024-10-16 2024-10-14 6.435 4 +0 0.00% 26
2024-10-15 2024-10-10 6.329 4 +0 0.00% 25
2024-10-14 2024-10-09 6.158 4 +0 0.00% 25
2024-10-10 2024-10-08 6.350 4 +0 0.00% 25
2024-10-09 2024-10-07 6.627 4 +0 0.00% 27
2024-10-08 2024-10-04 6.574 4 +0 0.00% 26
2024-10-07 2024-10-03 6.457 4 +0 0.00% 26
2024-10-04 2024-10-02 6.531 4 +0 0.00% 26
2024-10-03 2024-09-30 6.361 4 +0 0.00% 25
2024-10-02 2024-09-27 6.393 4 +0 0.00% 26
2024-09-30 2024-09-26 6.553 4 +0 0.00% 26
2024-09-27 2024-09-25 6.339 4 +0 0.00% 25
2024-09-26 2024-09-24 6.254 4 +0 0.00% 25
2024-09-25 2024-09-23 5.880 4 +0 0.00% 24
2024-09-24 2024-09-20 5.806 4 +0 0.00% 23
2024-09-23 2024-09-19 5.731 4 +0 0.00% 23
2024-09-20 2024-09-17 5.774 4 +0 0.00% 23
2024-09-19 2024-09-16 5.646 4 +0 0.00% 23
2024-09-17 2024-09-13 5.656 4 +0 0.00% 23
2024-09-16 2024-09-12 5.603 4 +0 0.00% 22
2024-09-13 2024-09-11 5.486 4 +0 0.00% 22
2024-09-12 2024-09-10 5.592 4 +0 0.00% 22
2024-09-11 2024-09-09 5.582 4 +0 0.00% 22
2024-09-10 2024-09-05 5.710 4 +0 0.00% 23
2024-09-09 2024-09-04 5.774 4 +0 0.00% 23
2024-09-05 2024-09-03 5.827 4 +0 0.00% 23
2024-09-04 2024-09-02 6.008 4 +0 0.00% 24
2024-09-03 2024-08-30 6.030 4 +0 0.00% 24
2024-09-02 2024-08-29 6.179 4 +0 0.00% 25
2024-08-30 2024-08-28 6.595 4 +0 0.00% 26
2024-08-29 2024-08-27 6.713 4 +0 0.00% 27
2024-08-28 2024-08-26 6.606 4 +0 0.00% 26
2024-08-27 2024-08-23 6.553 4 +0 0.00% 26
2024-08-26 2024-08-22 6.542 4 +0 0.00% 26
2024-08-23 2024-08-21 6.457 4 +0 0.00% 26
2024-08-22 2024-08-20 6.467 4 +0 0.00% 26
2024-08-21 2024-08-19 6.521 4 +0 0.00% 26
2024-08-20 2024-08-16 6.457 4 +0 0.00% 26
2024-08-19 2024-08-15 6.329 4 +0 0.00% 25
2024-08-16 2024-08-14 6.243 4 +0 0.00% 25
2024-08-15 2024-08-13 6.137 4 +0 0.00% 25
2024-08-14 2024-08-12 6.147 4 +0 0.00% 25
2024-08-13 2024-08-09 6.051 4 +0 0.00% 24
2024-08-12 2024-08-08 5.998 4 +0 0.00% 24
2024-08-09 2024-08-07 5.966 4 +0 0.00% 24
2024-08-08 2024-08-06 5.880 4 +0 0.00% 24
2024-08-07 2024-08-05 5.902 4 +0 0.00% 24
2024-08-06 2024-08-02 6.008 4 +0 0.00% 24
2024-08-05 2024-08-01 5.976 4 +0 0.00% 24
2024-08-02 2024-07-31 6.062 4 +0 0.00% 24
2024-08-01 2024-07-30 6.030 4 +0 0.00% 24
2024-07-31 2024-07-29 6.104 4 +0 0.00% 24
2024-07-30 2024-07-26 5.966 4 +0 0.00% 24
2024-07-29 2024-07-25 6.019 4 +0 0.00% 24
2024-07-26 2024-07-24 6.201 4 +0 0.00% 25
2024-07-25 2024-07-23 6.115 4 +0 0.00% 24
2024-07-24 2024-07-22 6.040 4 +0 0.00% 24
2024-07-23 2024-07-19 5.912 4 +0 0.00% 24
2024-07-22 2024-07-18 6.030 4 +0 0.00% 24
2024-07-19 2024-07-17 5.998 4 +0 0.00% 24
2024-07-18 2024-07-16 6.062 4 +0 0.00% 24
2024-07-17 2024-07-15 6.243 4 +0 0.00% 25
2024-07-16 2024-07-12 6.297 4 +0 0.00% 25
2024-07-15 2024-07-11 6.147 4 +0 0.00% 25
2024-07-12 2024-07-10 6.126 4 +0 0.00% 25
2024-07-11 2024-07-09 6.169 4 +0 0.00% 25
2024-07-10 2024-07-08 6.083 4 +0 0.00% 24
2024-07-09 2024-07-05 6.094 4 +0 0.00% 24
2024-07-08 2024-07-04 6.233 4 +0 0.00% 25
2024-07-05 2024-07-03 6.158 4 +0 0.00% 25
2024-07-04 2024-07-02 6.179 4 +0 0.00% 25
2024-07-03 2024-06-28 7.012 4 +0 0.00% 28
2024-07-02 2024-06-27 6.909 4 +1 0.00% 28
2024-06-28 2024-06-26 7.035 3 +0 0.00% 21
2024-06-27 2024-06-25 7.035 3 +0 0.00% 21
2024-06-26 2024-06-24 7.012 3 +0 0.00% 21
2024-06-25 2024-06-21 7.001 3 +0 0.00% 21
2024-06-24 2024-06-20 7.150 3 +0 0.00% 21
2024-06-21 2024-06-19 7.127 3 +0 0.00% 21
2024-06-20 2024-06-18 6.841 3 +0 0.00% 21
2024-06-19 2024-06-17 6.715 3 +0 0.00% 20
2024-06-18 2024-06-14 6.704 3 +0 0.00% 20
2024-06-17 2024-06-13 6.681 3 +0 0.00% 20
2024-06-14 2024-06-12 6.635 3 +0 0.00% 20
2024-06-13 2024-06-11 6.738 3 +0 0.00% 20
2024-06-12 2024-06-07 6.852 3 +0 0.00% 21
2024-06-11 2024-06-06 6.784 3 +0 0.00% 20
2024-06-07 2024-06-05 6.864 3 +0 0.00% 21
2024-06-06 2024-06-04 6.806 3 +0 0.00% 20
2024-06-05 2024-06-03 6.818 3 +0 0.00% 20
2024-06-04 2024-05-31 6.738 3 +0 0.00% 20
2024-06-03 2024-05-30 6.726 3 +0 0.00% 20
2024-05-31 2024-05-29 6.875 3 +0 0.00% 21
2024-05-30 2024-05-28 7.012 3 +0 0.00% 21
2024-05-29 2024-05-27 7.012 3 +0 0.00% 21
2024-05-28 2024-05-24 6.955 3 +0 0.00% 21
2024-05-27 2024-05-23 7.035 3 +0 0.00% 21
2024-05-24 2024-05-22 7.150 3 +0 0.00% 21
2024-05-23 2024-05-21 7.138 3 +0 0.00% 21
2024-05-22 2024-05-20 7.173 3 +0 0.00% 22
2024-05-21 2024-05-17 7.115 3 +0 0.00% 21
2024-05-20 2024-05-16 7.127 3 +0 0.00% 21
2024-05-17 2024-05-14 6.852 3 +0 0.00% 21
2024-05-16 2024-05-13 6.944 3 +0 0.00% 21
2024-05-14 2024-05-10 6.875 3 +0 0.00% 21
2024-05-13 2024-05-09 6.566 3 +0 0.00% 20
2024-05-10 2024-05-08 6.532 3 +0 0.00% 20
2024-05-09 2024-05-07 6.463 3 +0 0.00% 19
2024-05-08 2024-05-06 6.429 3 +0 0.00% 19
2024-05-07 2024-05-03 6.383 3 +0 0.00% 19
2024-05-06 2024-05-02 6.326 3 +0 0.00% 19
2024-05-03 2024-04-30 6.475 3 +0 0.00% 19
2024-05-02 2024-04-29 6.383 3 +0 0.00% 19
2024-04-30 2024-04-26 6.166 3 +0 0.00% 18
2024-04-29 2024-04-25 6.223 3 +0 0.00% 19
2024-04-26 2024-04-24 6.212 3 +0 0.00% 19
2024-04-25 2024-04-23 6.154 3 +0 0.00% 18
2024-04-24 2024-04-22 6.132 3 +0 0.00% 18
2024-04-23 2024-04-19 6.097 3 +0 0.00% 18
2024-04-22 2024-04-18 6.109 3 +0 0.00% 18
2024-04-19 2024-04-17 5.949 3 +0 0.00% 18
2024-04-18 2024-04-16 5.903 3 +0 0.00% 18
2024-04-17 2024-04-15 5.949 3 +0 0.00% 18
2024-04-16 2024-04-12 5.926 3 +0 0.00% 18
2024-04-15 2024-04-11 6.006 3 +0 0.00% 18
2024-04-12 2024-04-10 6.051 3 +0 0.00% 18
2024-04-11 2024-04-09 5.971 3 +0 0.00% 18
2024-04-10 2024-04-08 6.040 3 +0 0.00% 18
2024-04-09 2024-04-05 5.846 3 +0 0.00% 18
2024-04-08 2024-04-03 6.006 3 +0 0.00% 18
2024-04-05 2024-04-02 5.971 3 +0 0.00% 18
2024-04-03 2024-03-28 5.880 3 +0 0.00% 18
2024-04-02 2024-03-27 6.040 3 +0 0.00% 18
2024-03-28 2024-03-26 6.086 3 +0 0.00% 18
2024-03-27 2024-03-25 5.960 3 +0 0.00% 18
2024-03-26 2024-03-22 6.006 3 +0 0.00% 18
2024-03-25 2024-03-21 6.029 3 +0 0.00% 18
2024-03-22 2024-03-20 5.903 3 +0 0.00% 18
2024-03-21 2024-03-19 5.846 3 +0 0.00% 18
2024-03-20 2024-03-18 5.937 3 +0 0.00% 18
2024-03-19 2024-03-15 5.914 3 +0 0.00% 18
2024-03-18 2024-03-14 5.983 3 +0 0.00% 18
2024-03-15 2024-03-13 5.983 3 +0 0.00% 18
2024-03-14 2024-03-12 6.040 3 +0 0.00% 18
2024-03-13 2024-03-11 6.006 3 +0 0.00% 18
2024-03-12 2024-03-08 5.971 3 +0 0.00% 18
2024-03-11 2024-03-07 5.949 3 +0 0.00% 18
2024-03-08 2024-03-06 5.960 3 +0 0.00% 18
2024-03-07 2024-03-05 5.868 3 +0 0.00% 18
2024-03-06 2024-03-04 5.914 3 +0 0.00% 18
2024-03-05 2024-03-01 5.926 3 +0 0.00% 18
2024-03-04 2024-02-29 5.880 3 +0 0.00% 18
2024-03-01 2024-02-28 5.891 3 +0 0.00% 18
2024-02-29 2024-02-27 5.926 3 +0 0.00% 18
2024-02-28 2024-02-26 5.914 3 +0 0.00% 18
2024-02-27 2024-02-23 5.983 3 +0 0.00% 18
2024-02-26 2024-02-22 5.983 3 +0 0.00% 18
2024-02-23 2024-02-21 5.868 3 +0 0.00% 18
2024-02-22 2024-02-20 5.731 3 +0 0.00% 17
2024-02-21 2024-02-19 5.594 3 +0 0.00% 17
2024-02-20 2024-02-16 5.582 3 +0 0.00% 17
2024-02-19 2024-02-15 5.502 3 +0 0.00% 17
2024-02-16 2024-02-14 5.422 3 +0 0.00% 16
2024-02-15 2024-02-09 5.377 3 +0 0.00% 16
2024-02-14 2024-02-07 5.479 3 +0 0.00% 16
2024-02-08 2024-02-06 5.537 3 +0 0.00% 17
2024-02-07 2024-02-05 5.342 3 +0 0.00% 16
2024-02-06 2024-02-02 5.331 3 +0 0.00% 16
2024-02-05 2024-02-01 5.319 3 +0 0.00% 16
2024-02-02 2024-01-31 5.285 3 +0 0.00% 16
2024-02-01 2024-01-30 5.331 3 +0 0.00% 16
2024-01-31 2024-01-29 5.388 3 +0 0.00% 16
2024-01-30 2024-01-26 5.342 3 +0 0.00% 16
2024-01-29 2024-01-25 5.354 3 +0 0.00% 16
2024-01-26 2024-01-24 5.274 3 +0 0.00% 16
2024-01-25 2024-01-23 5.079 3 +0 0.00% 15
2024-01-24 2024-01-22 4.988 3 +0 0.00% 15
2024-01-23 2024-01-19 5.102 3 +0 0.00% 15
2024-01-22 2024-01-18 5.091 3 +0 0.00% 15
2024-01-19 2024-01-17 5.091 3 +0 0.00% 15
2024-01-18 2024-01-16 5.319 3 +0 0.00% 16
2024-01-17 2024-01-15 5.411 3 +0 0.00% 16
2024-01-16 2024-01-12 5.422 3 +0 0.00% 16
2024-01-15 2024-01-11 5.411 3 +0 0.00% 16
2024-01-12 2024-01-10 5.434 3 +0 0.00% 16
2024-01-11 2024-01-09 5.479 3 +0 0.00% 16
2024-01-10 2024-01-08 5.422 3 +0 0.00% 16
2024-01-09 2024-01-05 5.514 3 +0 0.00% 17
2024-01-08 2024-01-04 5.537 3 +0 0.00% 17
2024-01-05 2024-01-03 5.502 3 +0 0.00% 17
2024-01-04 2024-01-02 5.502 3 +0 0.00% 17
2024-01-03 2023-12-29 5.571 3 +0 0.00% 17
2024-01-02 2023-12-28 5.548 3 +0 0.00% 17
2023-12-29 2023-12-27 5.502 3 +0 0.00% 17
2023-12-28 2023-12-22 5.399 3 +0 0.00% 16
2023-12-27 2023-12-21 5.388 3 +0 0.00% 16
2023-12-22 2023-12-20 5.285 3 +0 0.00% 16
2023-12-21 2023-12-19 5.296 3 +0 0.00% 16
2023-12-20 2023-12-18 5.342 3 +0 0.00% 16
2023-12-19 2023-12-15 5.354 3 +0 0.00% 16
2023-12-18 2023-12-14 5.308 3 +0 0.00% 16
2023-12-15 2023-12-13 5.274 3 +0 0.00% 16
2023-12-14 2023-12-12 5.342 3 +0 0.00% 16
2023-12-13 2023-12-11 5.205 3 +0 0.00% 16
2023-12-12 2023-12-08 5.296 3 +0 0.00% 16
2023-12-11 2023-12-07 5.239 3 +0 0.00% 16
2023-12-08 2023-12-06 5.251 3 +0 0.00% 16
2023-12-07 2023-12-05 5.148 3 +0 0.00% 15
2023-12-06 2023-12-04 5.262 3 +0 0.00% 16
2023-12-05 2023-12-01 5.274 3 +0 0.00% 16
2023-12-04 2023-11-30 5.274 3 +0 0.00% 16
2023-12-01 2023-11-29 5.239 3 +0 0.00% 16
2023-11-30 2023-11-28 5.342 3 +0 0.00% 16
2023-11-29 2023-11-27 5.331 3 +0 0.00% 16
2023-11-28 2023-11-24 5.342 3 +0 0.00% 16
2023-11-27 2023-11-23 5.411 3 +0 0.00% 16
2023-11-24 2023-11-22 5.388 3 +0 0.00% 16
2023-11-23 2023-11-21 5.388 3 +0 0.00% 16
2023-11-22 2023-11-20 5.354 3 +0 0.00% 16
2023-11-21 2023-11-17 5.239 3 +0 0.00% 16
2023-11-20 2023-11-16 5.319 3 +0 0.00% 16
2023-11-17 2023-11-15 5.399 3 +0 0.00% 16
2023-11-16 2023-11-14 5.251 3 +0 0.00% 16
2023-11-15 2023-11-13 5.251 3 +0 0.00% 16
2023-11-14 2023-11-10 5.182 3 +0 0.00% 16
2023-11-13 2023-11-09 5.274 3 +0 0.00% 16
2023-11-10 2023-11-08 5.262 3 +0 0.00% 16
2023-11-09 2023-11-07 5.342 3 +0 0.00% 16
2023-11-08 2023-11-06 5.422 3 +0 0.00% 16
2023-11-07 2023-11-03 5.411 3 +0 0.00% 16
2023-11-06 2023-11-02 5.365 3 +0 0.00% 16
2023-11-03 2023-11-01 5.319 3 +0 0.00% 16
2023-11-02 2023-10-31 5.296 3 +0 0.00% 16
2023-11-01 2023-10-30 5.319 3 +0 0.00% 16
2023-10-31 2023-10-27 5.514 3 +0 0.00% 17
2023-10-30 2023-10-26 5.388 3 +0 0.00% 16
2023-10-27 2023-10-25 5.377 3 +0 0.00% 16
2023-10-26 2023-10-24 5.319 3 +0 0.00% 16
2023-10-25 2023-10-20 5.342 3 +0 0.00% 16
2023-10-24 2023-10-19 5.411 3 +0 0.00% 16
2023-10-20 2023-10-18 5.571 3 +0 0.00% 17
2023-10-19 2023-10-17 5.582 3 +0 0.00% 17
2023-10-18 2023-10-16 5.525 3 +0 0.00% 17
2023-10-17 2023-10-13 5.560 3 +0 0.00% 17
2023-10-16 2023-10-12 5.640 3 +0 0.00% 17
2023-10-13 2023-10-11 5.422 3 +0 0.00% 16
2023-10-12 2023-10-10 5.399 3 +0 0.00% 16
2023-10-11 2023-10-09 5.399 3 +0 0.00% 16
2023-10-10 2023-10-06 5.239 3 +0 0.00% 16
2023-10-09 2023-10-05 5.091 3 +0 0.00% 15
2023-10-06 2023-10-04 5.136 3 +0 0.00% 15
2023-10-05 2023-10-03 5.182 3 +0 0.00% 16
2023-10-04 2023-09-29 5.422 3 +0 0.00% 16
2023-10-03 2023-09-28 5.365 3 +0 0.00% 16
2023-09-29 2023-09-27 5.411 3 +0 0.00% 16
2023-09-28 2023-09-26 5.365 3 +0 0.00% 16
2023-09-27 2023-09-25 5.365 3 +0 0.00% 16
2023-09-26 2023-09-22 5.457 3 +0 0.00% 16
2023-09-25 2023-09-21 5.262 3 +0 0.00% 16
2023-09-22 2023-09-20 5.331 3 +0 0.00% 16
2023-09-21 2023-09-19 5.319 3 +0 0.00% 16
2023-09-20 2023-09-18 5.262 3 +0 0.00% 16
2023-09-19 2023-09-15 5.262 3 +0 0.00% 16
2023-09-18 2023-09-14 5.262 3 +0 0.00% 16
2023-09-15 2023-09-13 5.194 3 +0 0.00% 16
2023-09-14 2023-09-12 5.171 3 +0 0.00% 16
2023-09-13 2023-09-11 5.182 3 +0 0.00% 16
2023-09-12 2023-09-07 5.205 3 +0 0.00% 16
2023-09-11 2023-09-06 5.216 3 +0 0.00% 16
2023-09-07 2023-09-05 5.194 3 +0 0.00% 16
2023-09-06 2023-09-04 5.331 3 +0 0.00% 16
2023-09-05 2023-08-31 5.136 3 +0 0.00% 15
2023-09-04 2023-08-30 5.102 3 +0 0.00% 15
2023-08-31 2023-08-29 5.113 3 +0 0.00% 15
2023-08-30 2023-08-28 4.999 3 +0 0.00% 15
2023-08-29 2023-08-25 4.999 3 +0 0.00% 15
2023-08-28 2023-08-24 4.942 3 +0 0.00% 15
2023-08-25 2023-08-23 4.908 3 +0 0.00% 15
2023-08-24 2023-08-22 4.896 3 +0 0.00% 15
2023-08-23 2023-08-21 4.873 3 +0 0.00% 15
2023-08-22 2023-08-18 4.953 3 +0 0.00% 15
2023-08-21 2023-08-17 4.976 3 +0 0.00% 15
2023-08-18 2023-08-16 4.953 3 +0 0.00% 15
2023-08-17 2023-08-15 5.056 3 +0 0.00% 15
2023-08-16 2023-08-14 5.068 3 +0 0.00% 15
2023-08-15 2023-08-11 5.194 3 +0 0.00% 16
2023-08-14 2023-08-10 5.216 3 +0 0.00% 16
2023-08-11 2023-08-09 5.171 3 +0 0.00% 16
2023-08-10 2023-08-08 5.159 3 +0 0.00% 15
2023-08-09 2023-08-07 5.194 3 +0 0.00% 16
2023-08-08 2023-08-04 5.194 3 +0 0.00% 16
2023-08-07 2023-08-03 5.171 3 +0 0.00% 16
2023-08-04 2023-08-02 5.228 3 +0 0.00% 16
2023-08-03 2023-08-01 5.354 3 +0 0.00% 16
2023-08-02 2023-07-31 5.377 3 +0 0.00% 16
2023-08-01 2023-07-28 5.342 3 +0 0.00% 16
2023-07-31 2023-07-27 5.285 3 +0 0.00% 16
2023-07-28 2023-07-26 5.239 3 +0 0.00% 16
2023-07-27 2023-07-25 5.319 3 +0 0.00% 16
2023-07-26 2023-07-24 5.091 3 +0 0.00% 15
2023-07-25 2023-07-21 5.194 3 +0 0.00% 16
2023-07-24 2023-07-20 5.136 3 +0 0.00% 15
2023-07-21 2023-07-19 5.102 3 +0 0.00% 15
2023-07-20 2023-07-18 5.136 3 +0 0.00% 15
2023-07-19 2023-07-14 5.194 3 +0 0.00% 16
2023-07-18 2023-07-13 5.136 3 +0 0.00% 15
2023-07-14 2023-07-12 5.102 3 +0 0.00% 15
2023-07-13 2023-07-11 5.045 3 +0 0.00% 15
2023-07-12 2023-07-10 5.068 3 +0 0.00% 15
2023-07-11 2023-07-07 5.091 3 +0 0.00% 15
2023-07-10 2023-07-06 5.102 3 +0 0.00% 15
2023-07-07 2023-07-05 5.205 3 +0 0.00% 16
2023-07-06 2023-07-04 5.399 3 +0 0.00% 16
2023-07-05 2023-07-03 6.454 3 +0 0.00% 19
2023-07-04 2023-06-30 6.442 3 +0 0.00% 19
2023-07-03 2023-06-29 6.417 3 +0 0.00% 19
2023-06-30 2023-06-28 6.504 3 +0 0.00% 20
2023-06-29 2023-06-27 6.442 3 +0 0.00% 19
2023-06-28 2023-06-26 6.318 3 +0 0.00% 19
2023-06-27 2023-06-23 6.256 3 +0 0.00% 19
2023-06-26 2023-06-21 6.392 3 +0 0.00% 19
2023-06-23 2023-06-20 6.417 3 +0 0.00% 19
2023-06-21 2023-06-19 6.405 3 +0 0.00% 19
2023-06-20 2023-06-16 6.467 3 +0 0.00% 19
2023-06-19 2023-06-15 6.430 3 +0 0.00% 19
2023-06-16 2023-06-14 6.355 3 +0 0.00% 19
2023-06-15 2023-06-13 6.504 3 +0 0.00% 20
2023-06-14 2023-06-12 6.529 3 +0 0.00% 20
2023-06-13 2023-06-09 6.591 3 +0 0.00% 20
2023-06-12 2023-06-08 6.591 3 +0 0.00% 20
2023-06-09 2023-06-07 6.516 3 +0 0.00% 20
2023-06-08 2023-06-06 6.405 3 +0 0.00% 19
2023-06-07 2023-06-05 6.368 3 +0 0.00% 19
2023-06-06 2023-06-02 6.318 3 +0 0.00% 19
2023-06-05 2023-06-01 6.219 3 +0 0.00% 19
2023-06-02 2023-05-31 6.268 3 +0 0.00% 19
2023-06-01 2023-05-30 6.343 3 +0 0.00% 19
2023-05-31 2023-05-29 6.380 3 +0 0.00% 19
2023-05-30 2023-05-25 6.281 3 +0 0.00% 19
2023-05-29 2023-05-24 6.392 3 +0 0.00% 19
2023-05-25 2023-05-23 6.417 3 +0 0.00% 19
2023-05-24 2023-05-22 6.504 3 +0 0.00% 20
2023-05-23 2023-05-19 6.529 3 +0 0.00% 20
2023-05-22 2023-05-18 6.541 3 +0 0.00% 20
2023-05-19 2023-05-17 6.479 3 +0 0.00% 19
2023-05-18 2023-05-16 6.554 3 +0 0.00% 20
2023-05-17 2023-05-15 6.591 3 +0 0.00% 20
2023-05-16 2023-05-12 6.442 3 +0 0.00% 19
2023-05-15 2023-05-11 6.603 3 +0 0.00% 20
2023-05-12 2023-05-10 6.616 3 +0 0.00% 20
2023-05-11 2023-05-09 6.802 3 +0 0.00% 20
2023-05-10 2023-05-08 6.939 3 +0 0.00% 21
2023-05-09 2023-05-05 6.765 3 +0 0.00% 20
2023-05-08 2023-05-04 6.665 3 +0 0.00% 20
2023-05-05 2023-05-03 6.405 3 +0 0.00% 19
2023-05-04 2023-05-02 6.492 3 +0 0.00% 19
2023-05-03 2023-04-28 6.281 3 +0 0.00% 19
2023-05-02 2023-04-27 6.305 3 +0 0.00% 19
2023-04-28 2023-04-26 6.268 3 +0 0.00% 19
2023-04-27 2023-04-25 6.293 3 +0 0.00% 19
2023-04-26 2023-04-24 6.243 3 +0 0.00% 19
2023-04-25 2023-04-21 6.330 3 +0 0.00% 19
2023-04-24 2023-04-20 6.368 3 +0 0.00% 19
2023-04-21 2023-04-19 6.380 3 +0 0.00% 19
2023-04-20 2023-04-18 6.417 3 +0 0.00% 19
2023-04-19 2023-04-17 6.405 3 +0 0.00% 19
2023-04-18 2023-04-14 6.305 3 +0 0.00% 19
2023-04-17 2023-04-13 6.268 3 +0 0.00% 19
2023-04-14 2023-04-12 6.256 3 +0 0.00% 19
2023-04-13 2023-04-11 6.243 3 +0 0.00% 19
2023-04-12 2023-04-06 6.157 3 +0 0.00% 18
2023-04-11 2023-04-04 6.144 3 +0 0.00% 18
2023-04-06 2023-04-03 6.107 3 +0 0.00% 18
2023-04-04 2023-03-31 6.132 3 +0 0.00% 18
2023-04-03 2023-03-30 6.119 3 +0 0.00% 18
2023-03-31 2023-03-29 6.082 3 +0 0.00% 18
2023-03-30 2023-03-28 6.094 3 +0 0.00% 18
2023-03-29 2023-03-27 6.020 3 +0 0.00% 18
2023-03-28 2023-03-24 6.045 3 +0 0.00% 18
2023-03-27 2023-03-23 6.119 3 +0 0.00% 18
2023-03-24 2023-03-22 6.070 3 +0 0.00% 18
2023-03-23 2023-03-21 5.970 3 +0 0.00% 18
2023-03-22 2023-03-20 5.970 3 +0 0.00% 18
2023-03-21 2023-03-17 6.045 3 +0 0.00% 18
2023-03-20 2023-03-16 5.946 3 +0 0.00% 18
2023-03-17 2023-03-15 5.958 3 +0 0.00% 18
2023-03-16 2023-03-14 5.871 3 +0 0.00% 18
2023-03-15 2023-03-13 5.958 3 +0 0.00% 18
2023-03-14 2023-03-10 5.834 3 +0 0.00% 18
2023-03-13 2023-03-09 5.933 3 +0 0.00% 18
2023-03-10 2023-03-08 6.045 3 +0 0.00% 18
2023-03-09 2023-03-07 6.045 3 +0 0.00% 18
2023-03-08 2023-03-06 6.032 3 +0 0.00% 18
2023-03-07 2023-03-03 5.970 3 +0 0.00% 18
2023-03-06 2023-03-02 5.958 3 +0 0.00% 18
2023-03-03 2023-03-01 5.896 3 +0 0.00% 18
2023-03-02 2023-02-28 5.759 3 +0 0.00% 17
2023-03-01 2023-02-27 5.797 3 +0 0.00% 17
2023-02-28 2023-02-24 5.921 3 +0 0.00% 18
2023-02-27 2023-02-23 5.933 3 +0 0.00% 18
2023-02-24 2023-02-22 5.946 3 +0 0.00% 18
2023-02-23 2023-02-21 5.933 3 +0 0.00% 18
2023-02-22 2023-02-20 5.933 3 +0 0.00% 18
2023-02-21 2023-02-17 5.908 3 +0 0.00% 18
2023-02-20 2023-02-16 5.958 3 +0 0.00% 18
2023-02-17 2023-02-15 5.958 3 +0 0.00% 18
2023-02-16 2023-02-14 5.970 3 +0 0.00% 18
2023-02-15 2023-02-13 5.970 3 +0 0.00% 18
2023-02-14 2023-02-10 6.008 3 +0 0.00% 18
2023-02-13 2023-02-09 5.983 3 +0 0.00% 18
2023-02-10 2023-02-08 6.020 3 +0 0.00% 18
2023-02-09 2023-02-07 5.958 3 +0 0.00% 18
2023-02-08 2023-02-06 5.921 3 +0 0.00% 18
2023-02-07 2023-02-03 5.958 3 +0 0.00% 18
2023-02-06 2023-02-02 6.020 3 +0 0.00% 18
2023-02-03 2023-02-01 6.057 3 +0 0.00% 18
2023-02-02 2023-01-31 6.008 3 +0 0.00% 18
2023-02-01 2023-01-30 6.094 3 +0 0.00% 18
2023-01-31 2023-01-27 6.157 3 +0 0.00% 18
2023-01-30 2023-01-26 6.144 3 +0 0.00% 18
2023-01-27 2023-01-20 6.045 3 +0 0.00% 18
2023-01-26 2023-01-19 6.008 3 +0 0.00% 18
2023-01-20 2023-01-18 6.070 3 +0 0.00% 18
2023-01-19 2023-01-17 6.008 3 +0 0.00% 18
2023-01-18 2023-01-16 6.032 3 +0 0.00% 18
2023-01-17 2023-01-13 5.958 3 +0 0.00% 18
2023-01-16 2023-01-12 5.921 3 +0 0.00% 18
2023-01-13 2023-01-11 5.896 3 +0 0.00% 18
2023-01-12 2023-01-10 5.859 3 +0 0.00% 18
2023-01-11 2023-01-09 5.921 3 +0 0.00% 18
2023-01-10 2023-01-06 5.846 3 +0 0.00% 18
2023-01-09 2023-01-05 5.809 3 +0 0.00% 17
2023-01-06 2023-01-04 5.809 3 +0 0.00% 17
2023-01-05 2023-01-03 5.685 3 +0 0.00% 17
2023-01-04 2022-12-30 5.573 3 +0 0.00% 17
2023-01-03 2022-12-29 5.648 3 +0 0.00% 17
2022-12-30 2022-12-28 5.735 3 +0 0.00% 17
2022-12-29 2022-12-23 5.412 3 +0 0.00% 16
2022-12-28 2022-12-22 5.461 3 +0 0.00% 16
2022-12-23 2022-12-21 5.412 3 +0 0.00% 16
2022-12-22 2022-12-20 5.387 3 +0 0.00% 16
2022-12-21 2022-12-19 5.362 3 +0 0.00% 16
2022-12-20 2022-12-16 5.424 3 +0 0.00% 16
2022-12-19 2022-12-15 5.461 3 +0 0.00% 16
2022-12-16 2022-12-14 5.486 3 +0 0.00% 16
2022-12-15 2022-12-13 5.449 3 +0 0.00% 16
2022-12-14 2022-12-12 5.424 3 +0 0.00% 16
2022-12-13 2022-12-09 5.486 3 +0 0.00% 16
2022-12-12 2022-12-08 5.598 3 +0 0.00% 17
2022-12-09 2022-12-07 5.399 3 +0 0.00% 16
2022-12-08 2022-12-06 5.511 3 +0 0.00% 17
2022-12-07 2022-12-05 5.474 3 +0 0.00% 16
2022-12-06 2022-12-02 5.387 3 +0 0.00% 16
2022-12-05 2022-12-01 5.449 3 +0 0.00% 16
2022-12-02 2022-11-30 5.474 3 +0 0.00% 16
2022-12-01 2022-11-29 5.511 3 +0 0.00% 17
2022-11-30 2022-11-28 5.362 3 +0 0.00% 16
2022-11-29 2022-11-25 5.511 3 +0 0.00% 17
2022-11-28 2022-11-24 5.375 3 +0 0.00% 16
2022-11-25 2022-11-23 5.250 3 +0 0.00% 16
2022-11-24 2022-11-22 5.238 3 +0 0.00% 16
2022-11-23 2022-11-21 5.164 3 +0 0.00% 15
2022-11-22 2022-11-18 5.139 3 +0 0.00% 15
2022-11-21 2022-11-17 5.213 3 +0 0.00% 16
2022-11-18 2022-11-16 5.226 3 +0 0.00% 16
2022-11-17 2022-11-15 5.350 3 +0 0.00% 16
2022-11-16 2022-11-14 5.275 3 +0 0.00% 16
2022-11-15 2022-11-11 5.176 3 +0 0.00% 16
2022-11-14 2022-11-10 5.002 3 +0 0.00% 15
2022-11-11 2022-11-09 5.101 3 +0 0.00% 15
2022-11-10 2022-11-08 5.039 3 +0 0.00% 15
2022-11-09 2022-11-07 5.027 3 +0 0.00% 15
2022-11-08 2022-11-04 4.928 3 +0 0.00% 15
2022-11-07 2022-11-03 4.791 3 +0 0.00% 14
2022-11-04 2022-11-02 4.903 3 +0 0.00% 15
2022-11-03 2022-11-01 4.853 3 +0 0.00% 15
2022-11-02 2022-10-31 4.754 3 +0 0.00% 14
2022-11-01 2022-10-28 4.903 3 +0 0.00% 15
2022-10-31 2022-10-27 4.953 3 +0 0.00% 15
2022-10-28 2022-10-26 4.977 3 +0 0.00% 15
2022-10-27 2022-10-25 5.002 3 +0 0.00% 15
2022-10-26 2022-10-24 5.002 3 +0 0.00% 15
2022-10-25 2022-10-21 5.151 3 +0 0.00% 15
2022-10-24 2022-10-20 5.139 3 +0 0.00% 15
2022-10-21 2022-10-19 5.077 3 +0 0.00% 15
2022-10-20 2022-10-18 5.089 3 +0 0.00% 15
2022-10-19 2022-10-17 5.064 3 +0 0.00% 15
2022-10-18 2022-10-14 5.052 3 +0 0.00% 15
2022-10-17 2022-10-13 5.027 3 +0 0.00% 15
2022-10-14 2022-10-12 5.077 3 +0 0.00% 15
2022-10-13 2022-10-11 5.064 3 +0 0.00% 15
2022-10-12 2022-10-10 5.101 3 +0 0.00% 15
2022-10-11 2022-10-07 5.164 3 +0 0.00% 15
2022-10-10 2022-10-06 5.226 3 +0 0.00% 16
2022-10-07 2022-10-05 5.300 3 +0 0.00% 16
2022-10-06 2022-10-03 5.052 3 +0 0.00% 15
2022-10-05 2022-09-30 5.139 3 +0 0.00% 15
2022-10-03 2022-09-29 5.027 3 +0 0.00% 15
2022-09-30 2022-09-28 5.064 3 +0 0.00% 15
2022-09-29 2022-09-27 5.188 3 +0 0.00% 16
2022-09-28 2022-09-26 5.188 3 +0 0.00% 16
2022-09-27 2022-09-23 5.337 3 +0 0.00% 16
2022-09-26 2022-09-22 5.325 3 +0 0.00% 16
2022-09-23 2022-09-21 5.362 3 +0 0.00% 16
2022-09-22 2022-09-20 5.399 3 +0 0.00% 16
2022-09-21 2022-09-19 5.375 3 +0 0.00% 16
2022-09-20 2022-09-16 5.399 3 +0 0.00% 16
2022-09-19 2022-09-15 5.437 3 +0 0.00% 16
2022-09-16 2022-09-14 5.461 3 +0 0.00% 16
2022-09-15 2022-09-13 5.548 3 +0 0.00% 17
2022-09-14 2022-09-09 5.561 3 +0 0.00% 17
2022-09-13 2022-09-08 5.461 3 +0 0.00% 16
2022-09-09 2022-09-07 5.486 3 +0 0.00% 16
2022-09-08 2022-09-06 5.511 3 +0 0.00% 17
2022-09-07 2022-09-05 5.523 3 +0 0.00% 17
2022-09-06 2022-09-02 5.511 3 +0 0.00% 17
2022-09-05 2022-09-01 5.511 3 +0 0.00% 17
2022-09-02 2022-08-31 5.561 3 +0 0.00% 17
2022-09-01 2022-08-30 5.548 3 +0 0.00% 17
2022-08-31 2022-08-29 5.623 3 +0 0.00% 17
2022-08-30 2022-08-26 5.722 3 +0 0.00% 17
2022-08-29 2022-08-25 5.685 3 +0 0.00% 17
2022-08-26 2022-08-24 5.598 3 +0 0.00% 17
2022-08-25 2022-08-23 5.623 3 +0 0.00% 17
2022-08-24 2022-08-22 5.710 3 +0 0.00% 17
2022-08-23 2022-08-19 5.697 3 +0 0.00% 17
2022-08-22 2022-08-18 5.660 3 +0 0.00% 17
2022-08-19 2022-08-17 5.710 3 +0 0.00% 17
2022-08-18 2022-08-16 5.710 3 +0 0.00% 17
2022-08-17 2022-08-15 5.772 3 +0 0.00% 17
2022-08-16 2022-08-12 5.846 3 +0 0.00% 18
2022-08-15 2022-08-11 5.809 3 +0 0.00% 17
2022-08-12 2022-08-10 5.772 3 +0 0.00% 17
2022-08-11 2022-08-09 5.859 3 +0 0.00% 18
2022-08-10 2022-08-08 5.846 3 +0 0.00% 18
2022-08-09 2022-08-05 5.846 3 +0 0.00% 18
2022-08-08 2022-08-04 5.821 3 +0 0.00% 17
2022-08-05 2022-08-03 5.697 3 +0 0.00% 17
2022-08-04 2022-08-02 5.710 3 +0 0.00% 17
2022-08-03 2022-08-01 5.747 3 +0 0.00% 17
2022-08-02 2022-07-29 5.797 3 +0 0.00% 17
2022-08-01 2022-07-28 5.784 3 +0 0.00% 17
2022-07-29 2022-07-27 5.821 3 +0 0.00% 17
2022-07-28 2022-07-26 5.809 3 +0 0.00% 17
2022-07-27 2022-07-25 5.735 3 +0 0.00% 17
2022-07-26 2022-07-22 5.710 3 +0 0.00% 17
2022-07-25 2022-07-21 5.747 3 +0 0.00% 17
2022-07-22 2022-07-20 5.759 3 +0 0.00% 17
2022-07-21 2022-07-19 5.710 3 +0 0.00% 17
2022-07-20 2022-07-18 5.747 3 +0 0.00% 17
2022-07-19 2022-07-15 5.623 3 +0 0.00% 17
2022-07-18 2022-07-14 5.722 3 +0 0.00% 17
2022-07-15 2022-07-13 5.809 3 +0 0.00% 17
2022-07-14 2022-07-12 5.908 3 +0 0.00% 18
2022-07-13 2022-07-11 5.946 3 +0 0.00% 18
2022-07-12 2022-07-08 6.008 3 +0 0.00% 18
2022-07-11 2022-07-07 5.970 3 +0 0.00% 18
2022-07-08 2022-07-06 5.946 3 +0 0.00% 18
2022-07-07 2022-07-05 6.008 3 +0 0.00% 18
2022-07-06 2022-07-04 6.032 3 +0 0.00% 18
2022-07-05 2022-06-30 7.287 3 +0 0.00% 22
2022-07-04 2022-06-29 7.260 3 +0 0.00% 22
2022-06-30 2022-06-28 7.166 3 +0 0.00% 21
2022-06-29 2022-06-27 7.085 3 +0 0.00% 21
2022-06-28 2022-06-24 7.045 3 +0 0.00% 21
2022-06-27 2022-06-23 7.058 3 +0 0.00% 21
2022-06-24 2022-06-22 7.072 3 +0 0.00% 21
2022-06-23 2022-06-21 7.126 3 +0 0.00% 21
2022-06-22 2022-06-20 6.991 3 +0 0.00% 21
2022-06-21 2022-06-17 7.005 3 +0 0.00% 21
2022-06-20 2022-06-16 6.978 3 +0 0.00% 21
2022-06-17 2022-06-15 7.018 3 +0 0.00% 21
2022-06-16 2022-06-14 6.978 3 +0 0.00% 21
2022-06-15 2022-06-13 6.978 3 +0 0.00% 21
2022-06-14 2022-06-10 6.978 3 +0 0.00% 21
2022-06-13 2022-06-09 6.978 3 +0 0.00% 21
2022-06-10 2022-06-08 6.964 3 +0 0.00% 21
2022-06-09 2022-06-07 7.045 3 +0 0.00% 21
2022-06-08 2022-06-06 7.099 3 +0 0.00% 21
2022-06-07 2022-06-02 7.112 3 +0 0.00% 21
2022-06-06 2022-06-01 7.152 3 +0 0.00% 21
2022-06-02 2022-05-31 7.193 3 +0 0.00% 22
2022-06-01 2022-05-30 7.085 3 +0 0.00% 21
2022-05-31 2022-05-27 7.193 3 +0 0.00% 22
2022-05-30 2022-05-26 7.112 3 +0 0.00% 21
2022-05-27 2022-05-25 7.085 3 +0 0.00% 21
2022-05-26 2022-05-24 7.045 3 +0 0.00% 21
2022-05-25 2022-05-23 7.031 3 +0 0.00% 21
2022-05-24 2022-05-20 7.031 3 +0 0.00% 21
2022-05-23 2022-05-19 7.005 3 +0 0.00% 21
2022-05-20 2022-05-18 6.964 3 +0 0.00% 21
2022-05-19 2022-05-17 7.018 3 +0 0.00% 21
2022-05-18 2022-05-16 6.924 3 +0 0.00% 21
2022-05-17 2022-05-13 6.884 3 +0 0.00% 21
2022-05-16 2022-05-12 6.870 3 +0 0.00% 21
2022-05-13 2022-05-11 6.924 3 +0 0.00% 21
2022-05-12 2022-05-10 6.964 3 +0 0.00% 21
2022-05-11 2022-05-06 7.005 3 +0 0.00% 21
2022-05-10 2022-05-05 7.206 3 +0 0.00% 22
2022-05-06 2022-05-04 7.341 3 +0 0.00% 22
2022-05-05 2022-05-03 7.327 3 +0 0.00% 22
2022-05-04 2022-04-29 7.354 3 +0 0.00% 22
2022-05-03 2022-04-28 7.408 3 +0 0.00% 22
2022-04-29 2022-04-27 7.206 3 +0 0.00% 22
2022-04-28 2022-04-26 7.206 3 +0 0.00% 22
2022-04-27 2022-04-25 7.354 3 +0 0.00% 22
2022-04-26 2022-04-22 7.502 3 +0 0.00% 23
2022-04-25 2022-04-21 7.515 3 +0 0.00% 23
2022-04-22 2022-04-20 7.515 3 +0 0.00% 23
2022-04-21 2022-04-19 7.583 3 +0 0.00% 23
2022-04-20 2022-04-14 7.610 3 +0 0.00% 23
2022-04-19 2022-04-13 7.569 3 +0 0.00% 23
2022-04-14 2022-04-12 7.542 3 +0 0.00% 23
2022-04-13 2022-04-11 7.623 3 +0 0.00% 23
2022-04-12 2022-04-08 7.556 3 +0 0.00% 23
2022-04-11 2022-04-07 7.542 3 +0 0.00% 23
2022-04-08 2022-04-06 7.583 3 +0 0.00% 23
2022-04-07 2022-04-04 7.677 3 +0 0.00% 23
2022-04-06 2022-04-01 7.636 3 +0 0.00% 23
2022-04-04 2022-03-31 7.556 3 +0 0.00% 23
2022-04-01 2022-03-30 7.381 3 +0 0.00% 22
2022-03-31 2022-03-29 7.421 3 +0 0.00% 22
2022-03-30 2022-03-28 7.327 3 +0 0.00% 22
2022-03-29 2022-03-25 7.327 3 +0 0.00% 22
2022-03-28 2022-03-24 7.179 3 +0 0.00% 22
2022-03-25 2022-03-23 7.220 3 +0 0.00% 22
2022-03-24 2022-03-22 7.247 3 +0 0.00% 22
2022-03-23 2022-03-21 7.099 3 +0 0.00% 21
2022-03-22 2022-03-18 7.260 3 +0 0.00% 22
2022-03-21 2022-03-17 7.193 3 +0 0.00% 22
2022-03-18 2022-03-16 6.897 3 +0 0.00% 21
2022-03-17 2022-03-15 6.709 3 +0 0.00% 20
2022-03-16 2022-03-14 7.005 3 +0 0.00% 21
2022-03-15 2022-03-11 7.018 3 +0 0.00% 21
2022-03-14 2022-03-10 6.951 3 +0 0.00% 21
2022-03-11 2022-03-09 6.843 3 +0 0.00% 21
2022-03-10 2022-03-08 6.910 3 +0 0.00% 21
2022-03-09 2022-03-07 6.897 3 +0 0.00% 21
2022-03-08 2022-03-04 7.139 3 +0 0.00% 21
2022-03-07 2022-03-03 7.193 3 +0 0.00% 22
2022-03-04 2022-03-02 7.099 3 +0 0.00% 21
2022-03-03 2022-03-01 7.152 3 +0 0.00% 21
2022-03-02 2022-02-28 7.206 3 +0 0.00% 22
2022-03-01 2022-02-25 7.099 3 +0 0.00% 21
2022-02-28 2022-02-24 7.179 3 +0 0.00% 22
2022-02-25 2022-02-23 7.368 3 +0 0.00% 22
2022-02-24 2022-02-22 7.341 3 +0 0.00% 22
2022-02-23 2022-02-21 7.462 3 +0 0.00% 22
2022-02-22 2022-02-18 7.408 3 +0 0.00% 22
2022-02-21 2022-02-17 7.381 3 +0 0.00% 22
2022-02-18 2022-02-16 7.368 3 +0 0.00% 22
2022-02-17 2022-02-15 7.233 3 +0 0.00% 22
2022-02-16 2022-02-14 7.421 3 +0 0.00% 22
2022-02-15 2022-02-11 7.462 3 +0 0.00% 22
2022-02-14 2022-02-10 7.435 3 +0 0.00% 22
2022-02-11 2022-02-09 7.314 3 +0 0.00% 22
2022-02-10 2022-02-08 7.260 3 +0 0.00% 22
2022-02-09 2022-02-07 7.206 3 +0 0.00% 22
2022-02-08 2022-02-04 7.112 3 +0 0.00% 21
2022-02-07 2022-01-31 7.018 3 +0 0.00% 21
2022-02-04 2022-01-27 7.045 3 +0 0.00% 21
2022-01-28 2022-01-26 7.099 3 +0 0.00% 21
2022-01-27 2022-01-25 6.991 3 +0 0.00% 21
2022-01-26 2022-01-24 7.045 3 +0 0.00% 21
2022-01-25 2022-01-21 7.058 3 +0 0.00% 21
2022-01-24 2022-01-20 6.951 3 +0 0.00% 21
2022-01-21 2022-01-19 6.924 3 +0 0.00% 21
2022-01-20 2022-01-18 6.870 3 +0 0.00% 21
2022-01-19 2022-01-17 6.803 3 +0 0.00% 20
2022-01-18 2022-01-14 6.857 3 +0 0.00% 21
2022-01-17 2022-01-13 6.910 3 +0 0.00% 21
2022-01-14 2022-01-12 6.763 3 +0 0.00% 20
2022-01-13 2022-01-11 6.749 3 +0 0.00% 20
2022-01-12 2022-01-10 6.655 3 +0 0.00% 20
2022-01-11 2022-01-07 6.574 3 +0 0.00% 20
2022-01-10 2022-01-06 6.480 3 +0 0.00% 19
2022-01-07 2022-01-05 6.521 3 +0 0.00% 20
2022-01-06 2022-01-04 6.453 3 +0 0.00% 19
2022-01-05 2022-01-03 6.373 3 +0 0.00% 19
2022-01-04 2021-12-31 6.332 3 +0 0.00% 19
2022-01-03 2021-12-29 6.386 3 +0 0.00% 19
2021-12-30 2021-12-28 6.319 3 +0 0.00% 19
2021-12-29 2021-12-24 6.238 3 +0 0.00% 19
2021-12-28 2021-12-22 6.198 3 +0 0.00% 19
2021-12-23 2021-12-21 6.171 3 +0 0.00% 19
2021-12-22 2021-12-20 6.225 3 +0 0.00% 19
2021-12-21 2021-12-17 6.238 3 +0 0.00% 19
2021-12-20 2021-12-16 6.238 3 +0 0.00% 19
2021-12-17 2021-12-15 6.265 3 +0 0.00% 19
2021-12-16 2021-12-14 6.292 3 +0 0.00% 19
2021-12-15 2021-12-13 6.211 3 +0 0.00% 19
2021-12-14 2021-12-10 6.319 3 +0 0.00% 19
2021-12-13 2021-12-09 6.305 3 +0 0.00% 19
2021-12-10 2021-12-08 6.252 3 +0 0.00% 19
2021-12-09 2021-12-07 6.332 3 +0 0.00% 19
2021-12-08 2021-12-06 6.400 3 +0 0.00% 19
2021-12-07 2021-12-03 6.386 3 +0 0.00% 19
2021-12-06 2021-12-02 6.400 3 +0 0.00% 19
2021-12-03 2021-12-01 6.332 3 +0 0.00% 19
2021-12-02 2021-11-30 6.104 3 +0 0.00% 18
2021-12-01 2021-11-29 6.252 3 +0 0.00% 19
2021-11-30 2021-11-26 6.292 3 +0 0.00% 19
2021-11-29 2021-11-25 6.400 3 +0 0.00% 19
2021-11-26 2021-11-24 6.413 3 +0 0.00% 19
2021-11-25 2021-11-23 6.426 3 +0 0.00% 19
2021-11-24 2021-11-22 6.507 3 +0 0.00% 20
2021-11-23 2021-11-19 6.561 3 +0 0.00% 20
2021-11-22 2021-11-18 6.440 3 +0 0.00% 19
2021-11-19 2021-11-17 6.480 3 +0 0.00% 19
2021-11-18 2021-11-16 6.521 3 +0 0.00% 20
2021-11-17 2021-11-15 6.480 3 +0 0.00% 19
2021-11-16 2021-11-12 6.453 3 +0 0.00% 19
2021-11-15 2021-11-11 6.440 3 +0 0.00% 19
2021-11-12 2021-11-10 6.346 3 +0 0.00% 19
2021-11-11 2021-11-09 6.440 3 +0 0.00% 19
2021-11-10 2021-11-08 6.440 3 +0 0.00% 19
2021-11-09 2021-11-05 6.305 3 +0 0.00% 19
2021-11-08 2021-11-04 6.386 3 +0 0.00% 19
2021-11-05 2021-11-03 6.346 3 +0 0.00% 19
2021-11-04 2021-11-02 6.359 3 +0 0.00% 19
2021-11-03 2021-11-01 6.440 3 +0 0.00% 19
2021-11-02 2021-10-29 6.225 3 +0 0.00% 19
2021-11-01 2021-10-28 6.225 3 +0 0.00% 19
2021-10-29 2021-10-27 6.279 3 +0 0.00% 19
2021-10-28 2021-10-26 6.292 3 +0 0.00% 19
2021-10-27 2021-10-25 6.332 3 +0 0.00% 19
2021-10-26 2021-10-22 6.319 3 +0 0.00% 19
2021-10-25 2021-10-21 6.332 3 +0 0.00% 19
2021-10-22 2021-10-20 6.305 3 +0 0.00% 19
2021-10-21 2021-10-19 6.292 3 +0 0.00% 19
2021-10-20 2021-10-18 6.225 3 +0 0.00% 19
2021-10-19 2021-10-15 6.238 3 +0 0.00% 19
2021-10-18 2021-10-12 6.292 3 +0 0.00% 19
2021-10-15 2021-10-11 6.332 3 +0 0.00% 19
2021-10-12 2021-10-08 6.319 3 +0 0.00% 19
2021-10-11 2021-10-07 6.332 3 +0 0.00% 19
2021-10-08 2021-10-06 6.211 3 +0 0.00% 19
2021-10-07 2021-10-05 6.171 3 +0 0.00% 19
2021-10-06 2021-10-04 6.131 3 +0 0.00% 18
2021-10-05 2021-09-30 6.211 3 +0 0.00% 19
2021-10-04 2021-09-29 6.184 3 +0 0.00% 19
2021-09-30 2021-09-28 6.050 3 +0 0.00% 18
2021-09-29 2021-09-27 5.969 3 +0 0.00% 18
2021-09-28 2021-09-24 5.956 3 +0 0.00% 18
2021-09-27 2021-09-23 6.037 3 +0 0.00% 18
2021-09-24 2021-09-21 5.916 3 +0 0.00% 18
2021-09-23 2021-09-20 5.889 3 +0 0.00% 18
2021-09-21 2021-09-17 6.117 3 +0 0.00% 18
2021-09-20 2021-09-16 6.158 3 +0 0.00% 18
2021-09-17 2021-09-15 6.198 3 +0 0.00% 19
2021-09-16 2021-09-14 6.211 3 +0 0.00% 19
2021-09-15 2021-09-13 6.305 3 +0 0.00% 19
2021-09-14 2021-09-10 6.238 3 +0 0.00% 19
2021-09-13 2021-09-09 6.184 3 +0 0.00% 19
2021-09-10 2021-09-08 6.158 3 +0 0.00% 18
2021-09-09 2021-09-07 6.198 3 +0 0.00% 19
2021-09-08 2021-09-06 6.171 3 +0 0.00% 19
2021-09-07 2021-09-03 6.158 3 +0 0.00% 18
2021-09-06 2021-09-02 5.983 3 +0 0.00% 18
2021-09-03 2021-09-01 6.077 3 +0 0.00% 18
2021-09-02 2021-08-31 6.010 3 +0 0.00% 18
2021-09-01 2021-08-30 5.956 3 +0 0.00% 18
2021-08-31 2021-08-27 5.916 3 +0 0.00% 18
2021-08-30 2021-08-26 5.889 3 +0 0.00% 18
2021-08-27 2021-08-25 5.902 3 +0 0.00% 18
2021-08-26 2021-08-24 5.889 3 +0 0.00% 18
2021-08-25 2021-08-23 5.875 3 +0 0.00% 18
2021-08-24 2021-08-20 6.104 3 +0 0.00% 18
2021-08-23 2021-08-19 6.104 3 +0 0.00% 18
2021-08-20 2021-08-18 6.211 3 +0 0.00% 19
2021-08-19 2021-08-17 6.184 3 +0 0.00% 19
2021-08-18 2021-08-16 6.184 3 +0 0.00% 19
2021-08-17 2021-08-13 6.171 3 +0 0.00% 19
2021-08-16 2021-08-12 6.184 3 +0 0.00% 19
2021-08-13 2021-08-11 6.225 3 +0 0.00% 19
2021-08-12 2021-08-10 6.117 3 +0 0.00% 18
2021-08-11 2021-08-09 6.090 3 +0 0.00% 18
2021-08-10 2021-08-06 6.023 3 +0 0.00% 18
2021-08-09 2021-08-05 6.131 3 +0 0.00% 18
2021-08-06 2021-08-04 6.184 3 +0 0.00% 19
2021-08-05 2021-08-03 6.198 3 +0 0.00% 19
2021-08-04 2021-08-02 6.131 3 +0 0.00% 18
2021-08-03 2021-07-30 6.050 3 +0 0.00% 18
2021-08-02 2021-07-29 6.077 3 +0 0.00% 18
2021-07-30 2021-07-28 6.090 3 +0 0.00% 18
2021-07-29 2021-07-27 6.050 3 +0 0.00% 18
2021-07-28 2021-07-26 6.037 3 +0 0.00% 18
2021-07-27 2021-07-23 6.117 3 +0 0.00% 18
2021-07-26 2021-07-22 6.144 3 +0 0.00% 18
2021-07-23 2021-07-21 6.090 3 +0 0.00% 18
2021-07-22 2021-07-20 6.090 3 +0 0.00% 18
2021-07-21 2021-07-19 6.198 3 +0 0.00% 19
2021-07-20 2021-07-16 6.265 3 +0 0.00% 19
2021-07-19 2021-07-15 6.238 3 +0 0.00% 19
2021-07-16 2021-07-14 6.158 3 +0 0.00% 18
2021-07-15 2021-07-13 6.225 3 +0 0.00% 19
2021-07-14 2021-07-12 6.265 3 +0 0.00% 19
2021-07-13 2021-07-09 6.211 3 +0 0.00% 19
2021-07-12 2021-07-08 6.265 3 +0 0.00% 19
2021-07-09 2021-07-07 6.346 3 +0 0.00% 19
2021-07-08 2021-07-06 6.467 3 +0 0.00% 19
2021-07-07 2021-07-05 6.426 3 +0 0.00% 19
2021-07-06 2021-07-02 7.570 3 +0 0.00% 23
2021-07-05 2021-06-30 7.570 3 +0 0.00% 23
2021-07-02 2021-06-29 7.541 3 +0 0.00% 23
2021-06-30 2021-06-28 7.599 3 +0 0.00% 23
2021-06-29 2021-06-25 7.555 3 +0 0.00% 23
2021-06-28 2021-06-24 7.512 3 +0 0.00% 23
2021-06-25 2021-06-23 7.512 3 +0 0.00% 23
2021-06-24 2021-06-22 7.454 3 +0 0.00% 22
2021-06-23 2021-06-21 7.468 3 +0 0.00% 22
2021-06-22 2021-06-18 7.396 3 +0 0.00% 22
2021-06-21 2021-06-17 7.483 3 +0 0.00% 22
2021-06-18 2021-06-16 7.439 3 +0 0.00% 22
2021-06-17 2021-06-15 7.439 3 +0 0.00% 22
2021-06-16 2021-06-11 7.570 3 +0 0.00% 23
2021-06-15 2021-06-10 7.526 3 +0 0.00% 23
2021-06-11 2021-06-09 7.570 3 +0 0.00% 23
2021-06-10 2021-06-08 7.541 3 +0 0.00% 23
2021-06-09 2021-06-07 7.555 3 +0 0.00% 23
2021-06-08 2021-06-04 7.613 3 +0 0.00% 23
2021-06-07 2021-06-03 7.541 3 +0 0.00% 23
2021-06-04 2021-06-02 7.584 3 +0 0.00% 23
2021-06-03 2021-06-01 7.570 3 +0 0.00% 23
2021-06-02 2021-05-31 7.584 3 +0 0.00% 23
2021-06-01 2021-05-28 7.599 3 +0 0.00% 23
2021-05-31 2021-05-27 7.497 3 +0 0.00% 22
2021-05-28 2021-05-26 7.526 3 +0 0.00% 23
2021-05-27 2021-05-25 7.483 3 +0 0.00% 22
2021-05-26 2021-05-24 7.454 3 +0 0.00% 22
2021-05-25 2021-05-21 7.323 3 +0 0.00% 22
2021-05-24 2021-05-20 7.410 3 +0 0.00% 22
2021-05-21 2021-05-18 7.454 3 +0 0.00% 22
2021-05-20 2021-05-17 7.367 3 +0 0.00% 22
2021-05-18 2021-05-14 7.410 3 +0 0.00% 22
2021-05-17 2021-05-13 7.309 3 +0 0.00% 22
2021-05-14 2021-05-12 7.381 3 +0 0.00% 22
2021-05-13 2021-05-11 7.381 3 +0 0.00% 22
2021-05-12 2021-05-10 7.454 3 +0 0.00% 22
2021-05-11 2021-05-07 7.454 3 +0 0.00% 22
2021-05-10 2021-05-06 7.338 3 +0 0.00% 22
2021-05-07 2021-05-05 7.352 3 +0 0.00% 22
2021-05-06 2021-05-04 7.120 3 +0 0.00% 21
2021-05-05 2021-05-03 7.149 3 +0 0.00% 21
2021-05-04 2021-04-30 7.207 3 +0 0.00% 22
2021-05-03 2021-04-29 7.381 3 +0 0.00% 22
2021-04-30 2021-04-28 7.294 3 +0 0.00% 22
2021-04-29 2021-04-27 7.294 3 +0 0.00% 22
2021-04-28 2021-04-26 7.294 3 +0 0.00% 22
2021-04-27 2021-04-23 7.381 3 +0 0.00% 22
2021-04-26 2021-04-22 7.352 3 +0 0.00% 22
2021-04-23 2021-04-21 7.309 3 +0 0.00% 22
2021-04-22 2021-04-20 7.381 3 +0 0.00% 22
2021-04-21 2021-04-19 7.294 3 +0 0.00% 22
2021-04-20 2021-04-16 7.265 3 +0 0.00% 22
2021-04-19 2021-04-15 7.222 3 +0 0.00% 22
2021-04-16 2021-04-14 7.251 3 +0 0.00% 22
2021-04-15 2021-04-13 7.236 3 +0 0.00% 22
2021-04-14 2021-04-12 7.178 3 +0 0.00% 22
2021-04-13 2021-04-09 7.193 3 +0 0.00% 22
2021-04-12 2021-04-08 7.135 3 +0 0.00% 21
2021-04-09 2021-04-07 7.178 3 +0 0.00% 22
2021-04-08 2021-04-01 7.178 3 +0 0.00% 22
2021-04-07 2021-03-31 7.178 3 +0 0.00% 22
2021-04-01 2021-03-30 7.149 3 +0 0.00% 21
2021-03-31 2021-03-29 7.135 3 +0 0.00% 21
2021-03-30 2021-03-26 6.743 3 +0 0.00% 20
2021-03-29 2021-03-25 6.685 3 +0 0.00% 20
2021-03-26 2021-03-24 6.656 3 +0 0.00% 20
2021-03-25 2021-03-23 6.700 3 +0 0.00% 20
2021-03-24 2021-03-22 6.830 3 +0 0.00% 20
2021-03-23 2021-03-19 6.627 3 +0 0.00% 20
2021-03-22 2021-03-18 6.685 3 +0 0.00% 20
2021-03-19 2021-03-17 6.700 3 +0 0.00% 20
2021-03-18 2021-03-16 6.685 3 +0 0.00% 20
2021-03-17 2021-03-15 6.700 3 +0 0.00% 20
2021-03-16 2021-03-12 6.627 3 +0 0.00% 20
2021-03-15 2021-03-11 6.671 3 +0 0.00% 20
2021-03-12 2021-03-10 6.627 3 +0 0.00% 20
2021-03-11 2021-03-09 6.613 3 +0 0.00% 20
2021-03-10 2021-03-08 6.642 3 +0 0.00% 20
2021-03-09 2021-03-05 6.598 3 +0 0.00% 20
2021-03-08 2021-03-04 6.482 3 +0 0.00% 19
2021-03-05 2021-03-03 6.540 3 +0 0.00% 20
2021-03-04 2021-03-02 6.352 3 +0 0.00% 19
2021-03-03 2021-03-01 6.366 3 +0 0.00% 19
2021-03-02 2021-02-26 6.352 3 +0 0.00% 19
2021-03-01 2021-02-25 6.598 3 +0 0.00% 20
2021-02-26 2021-02-24 6.540 3 +0 0.00% 20
2021-02-25 2021-02-23 6.540 3 +0 0.00% 20
2021-02-24 2021-02-22 6.468 3 +0 0.00% 19
2021-02-23 2021-02-19 6.468 3 +0 0.00% 19
2021-02-22 2021-02-18 6.497 3 +0 0.00% 19
2021-02-19 2021-02-17 6.598 3 +0 0.00% 20
2021-02-18 2021-02-16 6.453 3 +0 0.00% 19
2021-02-17 2021-02-11 6.279 3 +0 0.00% 19
2021-02-16 2021-02-09 6.091 3 +0 0.00% 18
2021-02-10 2021-02-08 6.149 3 +0 0.00% 18
2021-02-09 2021-02-05 6.149 3 +0 0.00% 18
2021-02-08 2021-02-04 6.105 3 +0 0.00% 18
2021-02-05 2021-02-03 6.134 3 +0 0.00% 18
2021-02-04 2021-02-02 6.120 3 +0 0.00% 18
2021-02-03 2021-02-01 6.149 3 +0 0.00% 18
2021-02-02 2021-01-29 6.091 3 +0 0.00% 18
2021-02-01 2021-01-28 6.207 3 +0 0.00% 19
2021-01-29 2021-01-27 6.265 3 +0 0.00% 19
2021-01-28 2021-01-26 6.250 3 +0 0.00% 19
2021-01-27 2021-01-25 6.308 3 +0 0.00% 19
2021-01-26 2021-01-22 6.337 3 +0 0.00% 19
2021-01-25 2021-01-21 6.497 3 +0 0.00% 19
2021-01-22 2021-01-20 6.468 3 +0 0.00% 19
2021-01-21 2021-01-19 6.439 3 +0 0.00% 19
2021-01-20 2021-01-18 6.323 3 +0 0.00% 19
2021-01-19 2021-01-15 6.323 3 +0 0.00% 19
2021-01-18 2021-01-14 6.250 3 +0 0.00% 19
2021-01-15 2021-01-13 6.221 3 +0 0.00% 19
2021-01-14 2021-01-12 6.207 3 +0 0.00% 19
2021-01-13 2021-01-11 6.207 3 +0 0.00% 19
2021-01-12 2021-01-08 6.033 3 +0 0.00% 18
2021-01-11 2021-01-07 6.091 3 +0 0.00% 18
2021-01-08 2021-01-06 6.047 3 +0 0.00% 18
2021-01-07 2021-01-05 5.960 3 +0 0.00% 18
2021-01-06 2021-01-04 5.917 3 +0 0.00% 18
2021-01-05 2020-12-31 5.946 3 +0 0.00% 18
2021-01-04 2020-12-29 6.033 3 +0 0.00% 18
2020-12-30 2020-12-28 6.033 3 +0 0.00% 18
2020-12-29 2020-12-24 5.888 3 +0 0.00% 18
2020-12-28 2020-12-22 5.902 3 +0 0.00% 18
2020-12-23 2020-12-21 5.917 3 +0 0.00% 18
2020-12-22 2020-12-18 5.989 3 +0 0.00% 18
2020-12-21 2020-12-17 6.062 3 +0 0.00% 18
2020-12-18 2020-12-16 6.076 3 +0 0.00% 18
2020-12-17 2020-12-15 6.018 3 +0 0.00% 18
2020-12-16 2020-12-14 6.018 3 +0 0.00% 18
2020-12-15 2020-12-11 6.076 3 +0 0.00% 18
2020-12-14 2020-12-10 5.960 3 +0 0.00% 18
2020-12-11 2020-12-09 6.134 3 +0 0.00% 18
2020-12-10 2020-12-08 6.004 3 +0 0.00% 18
2020-12-09 2020-12-07 6.062 3 +0 0.00% 18
2020-12-08 2020-12-04 6.178 3 +0 0.00% 19
2020-12-07 2020-12-03 6.134 3 +0 0.00% 18
2020-12-04 2020-12-02 6.236 3 +0 0.00% 19
2020-12-03 2020-12-01 6.279 3 +0 0.00% 19
2020-12-02 2020-11-30 6.221 3 +0 0.00% 19
2020-12-01 2020-11-27 6.308 3 +0 0.00% 19
2020-11-30 2020-11-26 6.033 3 +0 0.00% 18
2020-11-27 2020-11-25 6.033 3 +0 0.00% 18
2020-11-26 2020-11-24 5.989 3 +0 0.00% 18
2020-11-25 2020-11-23 6.062 3 +0 0.00% 18
2020-11-24 2020-11-20 6.004 3 +0 0.00% 18
2020-11-23 2020-11-19 6.062 3 +0 0.00% 18
2020-11-20 2020-11-18 6.134 3 +0 0.00% 18
2020-11-19 2020-11-17 6.120 3 +0 0.00% 18
2020-11-18 2020-11-16 6.091 3 +0 0.00% 18
2020-11-17 2020-11-13 6.062 3 +0 0.00% 18
2020-11-16 2020-11-12 6.250 3 +0 0.00% 19
2020-11-13 2020-11-11 6.265 3 +0 0.00% 19
2020-11-12 2020-11-10 6.120 3 +0 0.00% 18
2020-11-11 2020-11-09 6.062 3 +0 0.00% 18
2020-11-10 2020-11-06 5.902 3 +0 0.00% 18
2020-11-09 2020-11-05 5.873 3 +0 0.00% 18
2020-11-06 2020-11-04 5.728 3 +0 0.00% 17
2020-11-05 2020-11-03 5.772 3 +0 0.00% 17
2020-11-04 2020-11-02 5.685 3 +0 0.00% 17
2020-11-03 2020-10-30 5.525 3 +0 0.00% 17
2020-11-02 2020-10-29 5.612 3 +0 0.00% 17
2020-10-30 2020-10-28 5.627 3 +0 0.00% 17
2020-10-29 2020-10-27 5.728 3 +0 0.00% 17
2020-10-28 2020-10-23 5.888 3 +0 0.00% 18
2020-10-27 2020-10-22 5.772 3 +0 0.00% 17
2020-10-23 2020-10-21 5.641 3 +0 0.00% 17
2020-10-22 2020-10-20 5.627 3 +0 0.00% 17
2020-10-21 2020-10-19 5.728 3 +0 0.00% 17
2020-10-20 2020-10-16 5.801 3 +0 0.00% 17
2020-10-19 2020-10-15 5.583 3 +0 0.00% 17
2020-10-16 2020-10-14 5.598 3 +0 0.00% 17
2020-10-15 2020-10-12 5.699 3 +0 0.00% 17
2020-10-14 2020-10-09 5.496 3 +0 0.00% 16
2020-10-12 2020-10-08 5.424 3 +0 0.00% 16
2020-10-09 2020-10-07 5.453 3 +0 0.00% 16
2020-10-08 2020-10-06 5.424 3 +0 0.00% 16
2020-10-07 2020-10-05 5.424 3 +0 0.00% 16
2020-10-06 2020-09-30 5.395 3 +0 0.00% 16
2020-10-05 2020-09-29 5.308 3 +0 0.00% 16
2020-09-30 2020-09-28 5.540 3 +0 0.00% 17
2020-09-29 2020-09-25 5.308 3 +0 0.00% 16
2020-09-28 2020-09-24 5.337 3 +0 0.00% 16
2020-09-25 2020-09-23 5.395 3 +0 0.00% 16
2020-09-24 2020-09-22 5.540 3 +0 0.00% 17
2020-09-23 2020-09-21 5.583 3 +0 0.00% 17
2020-09-22 2020-09-18 5.656 3 +0 0.00% 17
2020-09-21 2020-09-17 5.656 3 +0 0.00% 17
2020-09-18 2020-09-16 5.656 3 +0 0.00% 17
2020-09-17 2020-09-15 5.685 3 +0 0.00% 17
2020-09-16 2020-09-14 5.714 3 +0 0.00% 17
2020-09-15 2020-09-11 5.685 3 +0 0.00% 17
2020-09-14 2020-09-10 5.757 3 +0 0.00% 17
2020-09-11 2020-09-09 5.786 3 +0 0.00% 17
2020-09-10 2020-09-08 5.801 3 +0 0.00% 17
2020-09-09 2020-09-07 5.699 3 +0 0.00% 17
2020-09-08 2020-09-04 5.714 3 +0 0.00% 17
2020-09-07 2020-09-03 5.714 3 +0 0.00% 17
2020-09-04 2020-09-02 5.728 3 +0 0.00% 17
2020-09-03 2020-09-01 5.815 3 +0 0.00% 17
2020-09-02 2020-08-31 5.873 3 +0 0.00% 18
2020-09-01 2020-08-28 6.062 3 +0 0.00% 18
2020-08-31 2020-08-27 6.091 3 +0 0.00% 18
2020-08-28 2020-08-26 6.134 3 +0 0.00% 18
2020-08-27 2020-08-25 6.134 3 +0 0.00% 18
2020-08-26 2020-08-24 6.149 3 +0 0.00% 18
2020-08-25 2020-08-21 6.178 3 +0 0.00% 19
2020-08-24 2020-08-20 6.134 3 +0 0.00% 18
2020-08-21 2020-08-19 6.265 3 +0 0.00% 19
2020-08-20 2020-08-18 6.279 3 +0 0.00% 19
2020-08-19 2020-08-17 6.294 3 +0 0.00% 19
2020-08-18 2020-08-14 6.236 3 +0 0.00% 19
2020-08-17 2020-08-13 6.279 3 +0 0.00% 19
2020-08-14 2020-08-12 6.221 3 +0 0.00% 19
2020-08-13 2020-08-11 6.192 3 +0 0.00% 19
2020-08-12 2020-08-10 6.105 3 +0 0.00% 18
2020-08-11 2020-08-07 6.120 3 +0 0.00% 18
2020-08-10 2020-08-06 6.207 3 +0 0.00% 19
2020-08-07 2020-08-05 6.207 3 +0 0.00% 19
2020-08-06 2020-08-04 6.250 3 +0 0.00% 19
2020-08-05 2020-08-03 6.134 3 +0 0.00% 18
2020-08-04 2020-07-31 6.236 3 +0 0.00% 19
2020-08-03 2020-07-30 6.279 3 +0 0.00% 19
2020-07-31 2020-07-29 6.337 3 +0 0.00% 19
2020-07-30 2020-07-28 6.308 3 +0 0.00% 19
2020-07-29 2020-07-27 6.294 3 +0 0.00% 19
2020-07-28 2020-07-24 6.308 3 +0 0.00% 19
2020-07-27 2020-07-23 6.323 3 +0 0.00% 19
2020-07-24 2020-07-22 6.352 3 +0 0.00% 19
2020-07-23 2020-07-21 6.439 3 +0 0.00% 19
2020-07-22 2020-07-20 6.540 3 +0 0.00% 20
2020-07-21 2020-07-17 6.497 3 +0 0.00% 19
2020-07-20 2020-07-16 6.540 3 +0 0.00% 20
2020-07-17 2020-07-15 6.540 3 +0 0.00% 20
2020-07-16 2020-07-14 6.656 3 +0 0.00% 20
2020-07-15 2020-07-13 6.743 3 +0 0.00% 20
2020-07-14 2020-07-10 6.816 3 +0 0.00% 20
2020-07-13 2020-07-09 6.946 3 +0 0.00% 21
2020-07-10 2020-07-08 7.033 3 +0 0.00% 21
2020-07-09 2020-07-07 7.062 3 +0 0.00% 21
2020-07-08 2020-07-06 7.207 3 +0 0.00% 22
2020-07-07 2020-07-03 7.904 3 +0 0.00% 24
2020-07-06 2020-07-02 7.795 3 +0 0.00% 23
2020-07-03 2020-06-30 7.437 3 +0 0.00% 22
2020-07-02 2020-06-29 7.452 3 +0 0.00% 22
2020-06-30 2020-06-26 7.452 3 +0 0.00% 22
2020-06-29 2020-06-24 7.437 3 +0 0.00% 22
2020-06-26 2020-06-23 7.483 3 +0 0.00% 22
2020-06-24 2020-06-22 7.468 3 +0 0.00% 22
2020-06-23 2020-06-19 7.499 3 +0 0.00% 22
2020-06-22 2020-06-18 7.468 3 +0 0.00% 22
2020-06-19 2020-06-17 7.483 3 +0 0.00% 22
2020-06-18 2020-06-16 7.452 3 +0 0.00% 22
2020-06-17 2020-06-15 7.343 3 +0 0.00% 22
2020-06-16 2020-06-12 7.452 3 +0 0.00% 22
2020-06-15 2020-06-11 7.515 3 +0 0.00% 23
2020-06-12 2020-06-10 7.655 3 +0 0.00% 23
2020-06-11 2020-06-09 7.655 3 +0 0.00% 23
2020-06-10 2020-06-08 7.623 3 +0 0.00% 23
2020-06-09 2020-06-05 7.748 3 +0 0.00% 23
2020-06-08 2020-06-04 7.608 3 +0 0.00% 23
2020-06-05 2020-06-03 7.608 3 +0 0.00% 23
2020-06-04 2020-06-02 7.530 3 +0 0.00% 23
2020-06-03 2020-06-01 7.499 3 +0 0.00% 22
2020-06-02 2020-05-29 7.312 3 +0 0.00% 22
2020-06-01 2020-05-28 7.328 3 +0 0.00% 22
2020-05-29 2020-05-27 7.281 3 +0 0.00% 22
2020-05-28 2020-05-26 7.312 3 +0 0.00% 22
2020-05-27 2020-05-25 7.235 3 +0 0.00% 22
2020-05-26 2020-05-22 7.172 3 +0 0.00% 22
2020-05-25 2020-05-21 7.499 3 +0 0.00% 22
2020-05-22 2020-05-20 7.499 3 +0 0.00% 22
2020-05-21 2020-05-19 7.546 3 +0 0.00% 23
2020-05-20 2020-05-18 7.452 3 +0 0.00% 22
2020-05-19 2020-05-15 7.390 3 +0 0.00% 22
2020-05-18 2020-05-14 7.359 3 +0 0.00% 22
2020-05-15 2020-05-13 7.499 3 +0 0.00% 22
2020-05-14 2020-05-12 7.530 3 +0 0.00% 23
2020-05-13 2020-05-11 7.592 3 +0 0.00% 23
2020-05-12 2020-05-08 7.561 3 +0 0.00% 23
2020-05-11 2020-05-07 7.437 3 +0 0.00% 22
2020-05-08 2020-05-06 7.515 3 +0 0.00% 23
2020-05-07 2020-05-05 7.343 3 +0 0.00% 22
2020-05-06 2020-05-04 7.281 3 +0 0.00% 22
2020-05-05 2020-04-29 7.655 3 +0 0.00% 23
2020-05-04 2020-04-28 7.748 3 +0 0.00% 23
2020-04-29 2020-04-27 7.577 3 +0 0.00% 23
2020-04-28 2020-04-24 7.297 3 +0 0.00% 22
2020-04-27 2020-04-23 7.281 3 +0 0.00% 22
2020-04-24 2020-04-22 7.312 3 +0 0.00% 22
2020-04-23 2020-04-21 7.297 3 +0 0.00% 22
2020-04-22 2020-04-20 7.406 3 +0 0.00% 22
2020-04-21 2020-04-17 7.499 3 +0 0.00% 22
2020-04-20 2020-04-16 7.343 3 +0 0.00% 22
2020-04-17 2020-04-15 7.437 3 +0 0.00% 22
2020-04-16 2020-04-14 7.530 3 +0 0.00% 23
2020-04-15 2020-04-09 7.437 3 +0 0.00% 22
2020-04-14 2020-04-08 7.390 3 +0 0.00% 22
2020-04-09 2020-04-07 7.546 3 +0 0.00% 23
2020-04-08 2020-04-06 7.312 3 +0 0.00% 22
2020-04-07 2020-04-03 7.219 3 +0 0.00% 22
2020-04-06 2020-04-02 7.235 3 +0 0.00% 22
2020-04-03 2020-04-01 7.250 3 +0 0.00% 22
2020-04-02 2020-03-31 7.390 3 +0 0.00% 22
2020-04-01 2020-03-30 7.219 3 +0 0.00% 22
2020-03-31 2020-03-27 7.312 3 +0 0.00% 22
2020-03-30 2020-03-26 7.188 3 +0 0.00% 22
2020-03-27 2020-03-25 7.328 3 +0 0.00% 22
2020-03-26 2020-03-24 7.110 3 +0 0.00% 21
2020-03-25 2020-03-23 6.814 3 +0 0.00% 20
2020-03-24 2020-03-20 7.110 3 +0 0.00% 21
2020-03-23 2020-03-19 6.674 3 +0 0.00% 20
2020-03-20 2020-03-18 6.939 3 +0 0.00% 21
2020-03-19 2020-03-17 7.250 3 +0 0.00% 22
2020-03-18 2020-03-16 7.157 3 +0 0.00% 21
2020-03-17 2020-03-13 7.437 3 +0 0.00% 22
2020-03-16 2020-03-12 7.592 3 +0 0.00% 23
2020-03-13 2020-03-11 7.717 3 +0 0.00% 23
2020-03-12 2020-03-10 7.748 3 +0 0.00% 23
2020-03-11 2020-03-09 7.608 3 +0 0.00% 23
2020-03-10 2020-03-06 7.841 3 +0 0.00% 24
2020-03-09 2020-03-05 8.106 3 +0 0.00% 24
2020-03-06 2020-03-04 7.997 3 +0 0.00% 24
2020-03-05 2020-03-03 7.966 3 +0 0.00% 24
2020-03-04 2020-03-02 7.888 3 +0 0.00% 24
2020-03-03 2020-02-28 7.779 3 +0 0.00% 23
2020-03-02 2020-02-27 7.981 3 +0 0.00% 24
2020-02-28 2020-02-26 7.888 3 +0 0.00% 24
2020-02-27 2020-02-25 7.904 3 +0 0.00% 24
2020-02-26 2020-02-24 7.919 3 +0 0.00% 24
2020-02-25 2020-02-21 8.044 3 +0 0.00% 24
2020-02-24 2020-02-20 8.090 3 +0 0.00% 24
2020-02-21 2020-02-19 8.106 3 +0 0.00% 24
2020-02-20 2020-02-18 8.028 3 +0 0.00% 24
2020-02-19 2020-02-17 8.121 3 +0 0.00% 24
2020-02-18 2020-02-14 7.997 3 +0 0.00% 24
2020-02-17 2020-02-13 7.950 3 +0 0.00% 24
2020-02-14 2020-02-12 7.981 3 +0 0.00% 24
2020-02-13 2020-02-11 7.966 3 +0 0.00% 24
2020-02-12 2020-02-10 7.857 3 +0 0.00% 24
2020-02-11 2020-02-07 7.919 3 +0 0.00% 24
2020-02-10 2020-02-06 7.919 3 +0 0.00% 24
2020-02-07 2020-02-05 7.795 3 +0 0.00% 23
2020-02-06 2020-02-04 7.810 3 +0 0.00% 23
2020-02-05 2020-02-03 7.717 3 +0 0.00% 23
2020-02-04 2020-01-31 7.779 3 +0 0.00% 23
2020-02-03 2020-01-30 7.810 3 +0 0.00% 23
2020-01-31 2020-01-29 7.888 3 +0 0.00% 24
2020-01-30 2020-01-24 8.215 3 +0 0.00% 25
2020-01-29 2020-01-22 8.324 3 +0 0.00% 25
2020-01-23 2020-01-21 8.261 3 +0 0.00% 25
2020-01-22 2020-01-20 8.464 3 +0 0.00% 25
2020-01-21 2020-01-17 8.541 3 +0 0.00% 26
2020-01-20 2020-01-16 8.479 3 +0 0.00% 25
2020-01-17 2020-01-15 8.526 3 +0 0.00% 26
2020-01-16 2020-01-14 8.526 3 +0 0.00% 26
2020-01-15 2020-01-13 8.588 3 +0 0.00% 26
2020-01-14 2020-01-10 8.526 3 +0 0.00% 26
2020-01-13 2020-01-09 8.573 3 +0 0.00% 26
2020-01-10 2020-01-08 8.401 3 +0 0.00% 25
2020-01-09 2020-01-07 8.557 3 +0 0.00% 26
2020-01-08 2020-01-06 8.588 3 +0 0.00% 26
2020-01-07 2020-01-03 8.681 3 +0 0.00% 26
2020-01-06 2020-01-02 8.728 3 +0 0.00% 26
2020-01-03 2019-12-31 8.619 3 +0 0.00% 26
2020-01-02 2019-12-27 8.697 3 +0 0.00% 26
2019-12-30 2019-12-24 8.557 3 +0 0.00% 26
2019-12-27 2019-12-20 8.526 3 +0 0.00% 26
2019-12-23 2019-12-19 8.573 3 +0 0.00% 26
2019-12-20 2019-12-18 8.557 3 +0 0.00% 26
2019-12-19 2019-12-17 8.573 3 +0 0.00% 26
2019-12-18 2019-12-16 8.339 3 +0 0.00% 25
2019-12-17 2019-12-13 8.433 3 +0 0.00% 25
2019-12-16 2019-12-12 8.246 3 +0 0.00% 25
2019-12-13 2019-12-11 8.152 3 +0 0.00% 24
2019-12-12 2019-12-10 8.059 3 +0 0.00% 24
2019-12-11 2019-12-09 8.075 3 +0 0.00% 24
2019-12-10 2019-12-06 8.028 3 +0 0.00% 24
2019-12-09 2019-12-05 7.919 3 +0 0.00% 24
2019-12-06 2019-12-04 7.919 3 +0 0.00% 24
2019-12-05 2019-12-03 7.966 3 +0 0.00% 24
2019-12-04 2019-12-02 7.981 3 +0 0.00% 24
2019-12-03 2019-11-29 7.997 3 +0 0.00% 24
2019-12-02 2019-11-28 8.215 3 +0 0.00% 25
2019-11-29 2019-11-27 8.199 3 +0 0.00% 25
2019-11-28 2019-11-26 8.246 3 +0 0.00% 25
2019-11-27 2019-11-25 8.215 3 +0 0.00% 25
2019-11-26 2019-11-22 8.090 3 +0 0.00% 24
2019-11-25 2019-11-21 8.059 3 +0 0.00% 24
2019-11-22 2019-11-20 8.152 3 +0 0.00% 24
2019-11-21 2019-11-19 8.215 3 +0 0.00% 25
2019-11-20 2019-11-18 8.137 3 +0 0.00% 24
2019-11-19 2019-11-15 8.075 3 +0 0.00% 24
2019-11-18 2019-11-14 8.075 3 +0 0.00% 24
2019-11-15 2019-11-13 8.199 3 +0 0.00% 25
2019-11-14 2019-11-12 8.339 3 +0 0.00% 25
2019-11-13 2019-11-11 8.308 3 +0 0.00% 25
2019-11-12 2019-11-08 8.573 3 +0 0.00% 26
2019-11-11 2019-11-07 8.604 3 +0 0.00% 26
2019-11-08 2019-11-06 8.510 3 +0 0.00% 26
2019-11-07 2019-11-05 8.541 3 +0 0.00% 26
2019-11-06 2019-11-04 8.541 3 +0 0.00% 26
2019-11-05 2019-11-01 8.448 3 +0 0.00% 25
2019-11-04 2019-10-31 8.339 3 +0 0.00% 25
2019-11-01 2019-10-30 8.261 3 +0 0.00% 25
2019-10-31 2019-10-29 8.339 3 +0 0.00% 25
2019-10-30 2019-10-28 8.370 3 +0 0.00% 25
2019-10-29 2019-10-25 8.324 3 +0 0.00% 25
2019-10-28 2019-10-24 8.386 3 +0 0.00% 25
2019-10-25 2019-10-23 8.292 3 +0 0.00% 25
2019-10-24 2019-10-22 8.324 3 +0 0.00% 25
2019-10-23 2019-10-21 8.277 3 +0 0.00% 25
2019-10-22 2019-10-18 8.215 3 +0 0.00% 25
2019-10-21 2019-10-17 8.339 3 +0 0.00% 25
2019-10-18 2019-10-16 8.230 3 +0 0.00% 25
2019-10-17 2019-10-15 8.184 3 +0 0.00% 25
2019-10-16 2019-10-14 8.168 3 +0 0.00% 25
2019-10-15 2019-10-11 8.059 3 +0 0.00% 24
2019-10-14 2019-10-10 7.857 3 +0 0.00% 24
2019-10-11 2019-10-09 7.888 3 +0 0.00% 24
2019-10-10 2019-10-08 7.857 3 +0 0.00% 24
2019-10-09 2019-10-04 7.904 3 +0 0.00% 24
2019-10-08 2019-10-03 8.028 3 +0 0.00% 24
2019-10-04 2019-10-02 7.950 3 +0 0.00% 24
2019-10-03 2019-09-30 7.966 3 +0 0.00% 24
2019-10-02 2019-09-27 7.904 3 +0 0.00% 24
2019-09-30 2019-09-26 7.981 3 +0 0.00% 24
2019-09-27 2019-09-25 7.888 3 +0 0.00% 24
2019-09-26 2019-09-24 7.950 3 +0 0.00% 24
2019-09-25 2019-09-23 8.059 3 +0 0.00% 24
2019-09-24 2019-09-20 8.121 3 +0 0.00% 24
2019-09-23 2019-09-19 8.152 3 +0 0.00% 24
2019-09-20 2019-09-18 8.261 3 +0 0.00% 25
2019-09-19 2019-09-17 8.246 3 +0 0.00% 25
2019-09-18 2019-09-16 8.355 3 +0 0.00% 25
2019-09-17 2019-09-13 8.479 3 +0 0.00% 25
2019-09-16 2019-09-12 8.401 3 +0 0.00% 25
2019-09-13 2019-09-11 8.433 3 +0 0.00% 25
2019-09-12 2019-09-10 8.324 3 +0 0.00% 25
2019-09-11 2019-09-09 8.292 3 +0 0.00% 25
2019-09-10 2019-09-06 8.246 3 +0 0.00% 25
2019-09-09 2019-09-05 8.215 3 +0 0.00% 25
2019-09-06 2019-09-04 8.199 3 +0 0.00% 25
2019-09-05 2019-09-03 7.935 3 +0 0.00% 24
2019-09-04 2019-09-02 8.012 3 +0 0.00% 24
2019-09-03 2019-08-30 7.981 3 +0 0.00% 24
2019-09-02 2019-08-29 7.904 3 +0 0.00% 24
2019-08-30 2019-08-28 7.919 3 +0 0.00% 24
2019-08-29 2019-08-27 8.059 3 +0 0.00% 24
2019-08-28 2019-08-26 8.106 3 +0 0.00% 24
2019-08-27 2019-08-23 8.230 3 +0 0.00% 25
2019-08-26 2019-08-22 8.261 3 +0 0.00% 25
2019-08-23 2019-08-21 8.246 3 +0 0.00% 25
2019-08-22 2019-08-20 8.230 3 +0 0.00% 25
2019-08-21 2019-08-19 8.292 3 +0 0.00% 25
2019-08-20 2019-08-16 8.199 3 +0 0.00% 25
2019-08-19 2019-08-15 8.230 3 +0 0.00% 25
2019-08-16 2019-08-14 8.168 3 +0 0.00% 25
2019-08-15 2019-08-13 8.152 3 +0 0.00% 24
2019-08-14 2019-08-12 8.246 3 +0 0.00% 25
2019-08-13 2019-08-09 8.261 3 +0 0.00% 25
2019-08-12 2019-08-08 8.324 3 +0 0.00% 25
2019-08-09 2019-08-07 8.355 3 +0 0.00% 25
2019-08-08 2019-08-06 8.401 3 +0 0.00% 25
2019-08-07 2019-08-05 8.526 3 +0 0.00% 26
2019-08-06 2019-08-02 8.650 3 +0 0.00% 26
2019-08-05 2019-08-01 8.930 3 +0 0.00% 27
2019-08-02 2019-07-31 8.915 3 +0 0.00% 27
2019-08-01 2019-07-30 8.961 3 +0 0.00% 27
2019-07-31 2019-07-29 8.899 3 +0 0.00% 27
2019-07-30 2019-07-26 8.993 3 +0 0.00% 27
2019-07-29 2019-07-25 9.070 3 +0 0.00% 27
2019-07-26 2019-07-24 9.086 3 +0 0.00% 27
2019-07-25 2019-07-23 9.133 3 +0 0.00% 27
2019-07-24 2019-07-22 9.102 3 +0 0.00% 27
2019-07-23 2019-07-19 9.288 3 +0 0.00% 28
2019-07-22 2019-07-18 9.148 3 +0 0.00% 27
2019-07-19 2019-07-17 9.133 3 +0 0.00% 27
2019-07-18 2019-07-16 9.164 3 +0 0.00% 27
2019-07-17 2019-07-15 9.164 3 +0 0.00% 27
2019-07-16 2019-07-12 9.242 3 +0 0.00% 28
2019-07-15 2019-07-11 9.288 3 +0 0.00% 28
2019-07-12 2019-07-10 9.117 3 +0 0.00% 27
2019-07-11 2019-07-09 9.117 3 +0 0.00% 27
2019-07-10 2019-07-08 9.164 3 +0 0.00% 27
2019-07-09 2019-07-05 9.304 3 +0 0.00% 28
2019-07-08 2019-07-04 9.304 3 +0 0.00% 28
2019-07-05 2019-07-03 9.350 3 +0 0.00% 28
2019-07-04 2019-07-02 9.413 3 +0 0.00% 28
2019-07-03 2019-06-28 9.226 3 +0 0.00% 28
2019-07-02 2019-06-27 9.304 3 +0 0.00% 28
2019-06-28 2019-06-26 9.226 3 +0 0.00% 28
2019-06-27 2019-06-25 9.257 3 +0 0.00% 28
2019-06-26 2019-06-24 10.704 3 +0 0.00% 32
2019-06-25 2019-06-21 10.605 3 +1 0.00% 32
2019-06-24 2019-06-20 10.605 2 +0 0.00% 21
2019-06-21 2019-06-19 10.572 2 +0 0.00% 21
2019-06-20 2019-06-18 10.392 2 +0 0.00% 21
2019-06-19 2019-06-17 10.260 2 +0 0.00% 21
2019-06-18 2019-06-14 10.277 2 +0 0.00% 21
2019-06-17 2019-06-13 10.342 2 +0 0.00% 21
2019-06-14 2019-06-12 10.244 2 +0 0.00% 20
2019-06-13 2019-06-11 10.342 2 +0 0.00% 21
2019-06-12 2019-06-10 10.244 2 +0 0.00% 20
2019-06-11 2019-06-06 10.211 2 +0 0.00% 20
2019-06-10 2019-06-05 10.129 2 +0 0.00% 20
2019-06-06 2019-06-04 10.030 2 +0 0.00% 20
2019-06-05 2019-06-03 9.948 2 +0 0.00% 20
2019-06-04 2019-05-31 10.080 2 +0 0.00% 20
2019-06-03 2019-05-30 10.129 2 +0 0.00% 20
2019-05-31 2019-05-29 9.932 2 +0 0.00% 20
2019-05-30 2019-05-28 9.998 2 +0 0.00% 20
2019-05-29 2019-05-27 10.047 2 +0 0.00% 20
2019-05-28 2019-05-24 10.129 2 +0 0.00% 20
2019-05-27 2019-05-23 10.047 2 +0 0.00% 20
2019-05-24 2019-05-22 10.063 2 +0 0.00% 20
2019-05-23 2019-05-21 10.113 2 +0 0.00% 20
2019-05-22 2019-05-20 10.063 2 +0 0.00% 20
2019-05-21 2019-05-17 9.965 2 +0 0.00% 20
2019-05-20 2019-05-16 10.129 2 +0 0.00% 20
2019-05-17 2019-05-15 10.080 2 +0 0.00% 20
2019-05-16 2019-05-14 10.129 2 +0 0.00% 20
2019-05-15 2019-05-10 10.129 2 +0 0.00% 20
2019-05-14 2019-05-09 10.178 2 +0 0.00% 20
2019-05-10 2019-05-08 10.507 2 +0 0.00% 21
2019-05-09 2019-05-07 10.868 2 +0 0.00% 22
2019-05-08 2019-05-06 10.704 2 +0 0.00% 21
2019-05-07 2019-05-03 10.917 2 +0 0.00% 22
2019-05-06 2019-05-02 10.802 2 +0 0.00% 22
2019-05-03 2019-04-30 10.851 2 +0 0.00% 22
2019-05-02 2019-04-29 11.015 2 +0 0.00% 22
2019-04-30 2019-04-26 10.917 2 +0 0.00% 22
2019-04-29 2019-04-25 10.868 2 +0 0.00% 22
2019-04-26 2019-04-24 10.851 2 +0 0.00% 22
2019-04-25 2019-04-23 10.835 2 +0 0.00% 22
2019-04-24 2019-04-18 11.032 2 +0 0.00% 22
2019-04-23 2019-04-17 11.015 2 +0 0.00% 22
2019-04-18 2019-04-16 10.933 2 +0 0.00% 22
2019-04-17 2019-04-15 10.736 2 +0 0.00% 21
2019-04-16 2019-04-12 10.687 2 +0 0.00% 21
2019-04-15 2019-04-11 10.736 2 +0 0.00% 21
2019-04-12 2019-04-10 10.901 2 +0 0.00% 22
2019-04-11 2019-04-09 10.901 2 +0 0.00% 22
2019-04-10 2019-04-08 10.868 2 +0 0.00% 22
2019-04-09 2019-04-04 10.786 2 +0 0.00% 22
2019-04-08 2019-04-03 10.572 2 +0 0.00% 21
2019-04-04 2019-04-02 10.621 2 +0 0.00% 21
2019-04-03 2019-04-01 10.687 2 +0 0.00% 21
2019-04-02 2019-03-29 10.556 2 +0 0.00% 21
2019-04-01 2019-03-28 10.556 2 +0 0.00% 21
2019-03-29 2019-03-27 10.539 2 +0 0.00% 21
2019-03-28 2019-03-26 10.539 2 +0 0.00% 21
2019-03-27 2019-03-25 10.605 2 +0 0.00% 21
2019-03-26 2019-03-22 10.753 2 +0 0.00% 22
2019-03-25 2019-03-21 10.769 2 +0 0.00% 22
2019-03-22 2019-03-20 10.802 2 +0 0.00% 22
2019-03-21 2019-03-19 10.901 2 +0 0.00% 22
2019-03-20 2019-03-18 10.983 2 +0 0.00% 22
2019-03-19 2019-03-15 10.999 2 +0 0.00% 22
2019-03-18 2019-03-14 10.802 2 +0 0.00% 22
2019-03-15 2019-03-13 10.818 2 +0 0.00% 22
2019-03-14 2019-03-12 10.835 2 +0 0.00% 22
2019-03-13 2019-03-11 10.753 2 +0 0.00% 22
2019-03-12 2019-03-08 10.720 2 +0 0.00% 21
2019-03-11 2019-03-07 11.032 2 +0 0.00% 22
2019-03-08 2019-03-06 11.147 2 +0 0.00% 22
2019-03-07 2019-03-05 11.262 2 +0 0.00% 23
2019-03-06 2019-03-04 11.327 2 +0 0.00% 23
2019-03-05 2019-03-01 10.884 2 +0 0.00% 22
2019-03-04 2019-02-28 10.818 2 +0 0.00% 22
2019-03-01 2019-02-27 11.015 2 +0 0.00% 22
2019-02-28 2019-02-26 10.950 2 +0 0.00% 22
2019-02-27 2019-02-25 10.999 2 +0 0.00% 22
2019-02-26 2019-02-22 10.818 2 +0 0.00% 22
2019-02-25 2019-02-21 10.818 2 +0 0.00% 22
2019-02-22 2019-02-20 10.769 2 +0 0.00% 22
2019-02-21 2019-02-19 10.753 2 +0 0.00% 22
2019-02-20 2019-02-18 10.769 2 +0 0.00% 22
2019-02-19 2019-02-15 10.687 2 +0 0.00% 21
2019-02-18 2019-02-14 10.884 2 +0 0.00% 22
2019-02-15 2019-02-13 10.851 2 +0 0.00% 22
2019-02-14 2019-02-12 10.671 2 +0 0.00% 21
2019-02-13 2019-02-11 10.802 2 +0 0.00% 22
2019-02-12 2019-02-08 10.802 2 +0 0.00% 22
2019-02-11 2019-02-04 10.851 2 +0 0.00% 22
2019-02-08 2019-01-31 10.917 2 +0 0.00% 22
2019-02-01 2019-01-30 10.704 2 +0 0.00% 21
2019-01-31 2019-01-29 10.753 2 +0 0.00% 22
2019-01-30 2019-01-28 10.704 2 +0 0.00% 21
2019-01-29 2019-01-25 10.638 2 +0 0.00% 21
2019-01-28 2019-01-24 10.556 2 +0 0.00% 21
2019-01-25 2019-01-23 10.589 2 +0 0.00% 21
2019-01-24 2019-01-22 10.539 2 +0 0.00% 21
2019-01-23 2019-01-21 10.572 2 +0 0.00% 21
2019-01-22 2019-01-18 10.490 2 +0 0.00% 21
2019-01-21 2019-01-17 10.408 2 +0 0.00% 21
2019-01-18 2019-01-16 10.556 2 +0 0.00% 21
2019-01-17 2019-01-15 10.572 2 +0 0.00% 21
2019-01-16 2019-01-14 10.408 2 +0 0.00% 21
2019-01-15 2019-01-11 10.342 2 +0 0.00% 21
2019-01-14 2019-01-10 10.162 2 +0 0.00% 20
2019-01-11 2019-01-09 10.244 2 +0 0.00% 20
2019-01-10 2019-01-08 10.096 2 +0 0.00% 20
2019-01-09 2019-01-07 10.030 2 +0 0.00% 20
2019-01-08 2019-01-04 9.932 2 +0 0.00% 20
2019-01-07 2019-01-03 9.850 2 +0 0.00% 20
2019-01-04 2019-01-02 9.784 2 +0 0.00% 20
2019-01-03 2018-12-31 10.030 2 +0 0.00% 20
2019-01-02 2018-12-27 9.850 2 +0 0.00% 20
2018-12-28 2018-12-24 9.751 2 +0 0.00% 20
2018-12-27 2018-12-20 9.653 2 +0 0.00% 19
2018-12-21 2018-12-19 9.751 2 +0 0.00% 20
2018-12-20 2018-12-18 9.604 2 +0 0.00% 19
2018-12-19 2018-12-17 9.554 2 +0 0.00% 19
2018-12-18 2018-12-14 9.538 2 +0 0.00% 19
2018-12-17 2018-12-13 9.636 2 +0 0.00% 19
2018-12-14 2018-12-12 9.636 2 +0 0.00% 19
2018-12-13 2018-12-11 9.472 2 +0 0.00% 19
2018-12-12 2018-12-10 9.604 2 +0 0.00% 19
2018-12-11 2018-12-07 9.604 2 +0 0.00% 19
2018-12-10 2018-12-06 9.702 2 +0 0.00% 19
2018-12-07 2018-12-05 9.866 2 +0 0.00% 20
2018-12-06 2018-12-04 9.981 2 +0 0.00% 20
2018-12-05 2018-12-03 9.932 2 +0 0.00% 20
2018-12-04 2018-11-30 9.768 2 +0 0.00% 20
2018-12-03 2018-11-29 9.751 2 +0 0.00% 20
2018-11-30 2018-11-28 9.784 2 +0 0.00% 20
2018-11-29 2018-11-27 9.768 2 +0 0.00% 20
2018-11-28 2018-11-26 9.735 2 +0 0.00% 19
2018-11-27 2018-11-23 9.669 2 +0 0.00% 19
2018-11-26 2018-11-22 9.669 2 +0 0.00% 19
2018-11-23 2018-11-21 9.719 2 +0 0.00% 19
2018-11-22 2018-11-20 9.719 2 +0 0.00% 19
2018-11-21 2018-11-19 9.751 2 +0 0.00% 20
2018-11-20 2018-11-16 9.784 2 +0 0.00% 20
2018-11-19 2018-11-15 9.702 2 +0 0.00% 19
2018-11-16 2018-11-14 9.686 2 +0 0.00% 19
2018-11-15 2018-11-13 9.669 2 +0 0.00% 19
2018-11-14 2018-11-12 9.686 2 +0 0.00% 19
2018-11-13 2018-11-09 9.768 2 +0 0.00% 20
2018-11-12 2018-11-08 9.866 2 +0 0.00% 20
2018-11-09 2018-11-07 9.768 2 +0 0.00% 20
2018-11-08 2018-11-06 9.719 2 +0 0.00% 19
2018-11-07 2018-11-05 9.751 2 +0 0.00% 20
2018-11-06 2018-11-02 9.735 2 +0 0.00% 19
2018-11-05 2018-11-01 9.604 2 +0 0.00% 19
2018-11-02 2018-10-31 9.653 2 +0 0.00% 19
2018-11-01 2018-10-30 9.636 2 +0 0.00% 19
2018-10-31 2018-10-29 9.505 2 +0 0.00% 19
2018-10-30 2018-10-26 9.308 2 +0 0.00% 19
2018-10-29 2018-10-25 9.275 2 +0 0.00% 19
2018-10-26 2018-10-24 9.160 2 +0 0.00% 18
2018-10-25 2018-10-23 9.095 2 +0 0.00% 18
2018-10-24 2018-10-22 9.193 2 +0 0.00% 18
2018-10-23 2018-10-19 9.128 2 +0 0.00% 18
2018-10-22 2018-10-18 9.013 2 +0 0.00% 18
2018-10-19 2018-10-16 8.996 2 +0 0.00% 18
2018-10-18 2018-10-15 8.914 2 +0 0.00% 18
2018-10-16 2018-10-12 9.062 2 +0 0.00% 18
2018-10-15 2018-10-11 9.062 2 +0 0.00% 18
2018-10-12 2018-10-10 9.357 2 +0 0.00% 19
2018-10-11 2018-10-09 9.242 2 +0 0.00% 18
2018-10-10 2018-10-08 9.242 2 +0 0.00% 18
2018-10-09 2018-10-05 9.160 2 +0 0.00% 18
2018-10-08 2018-10-04 9.111 2 +0 0.00% 18
2018-10-05 2018-10-03 9.423 2 +0 0.00% 19
2018-10-04 2018-10-02 9.357 2 +0 0.00% 19
2018-10-03 2018-09-28 9.636 2 +0 0.00% 19
2018-10-02 2018-09-27 9.522 2 +0 0.00% 19
2018-09-28 2018-09-26 9.522 2 +0 0.00% 19
2018-09-27 2018-09-24 9.439 2 +0 0.00% 19
2018-09-26 2018-09-21 9.636 2 +0 0.00% 19
2018-09-24 2018-09-20 9.439 2 +0 0.00% 19
2018-09-21 2018-09-19 9.341 2 +0 0.00% 19
2018-09-20 2018-09-18 9.275 2 +0 0.00% 19
2018-09-19 2018-09-17 9.242 2 +0 0.00% 18
2018-09-18 2018-09-14 9.325 2 +0 0.00% 19
2018-09-17 2018-09-13 9.259 2 +0 0.00% 19
2018-09-14 2018-09-12 9.045 2 +0 0.00% 18
2018-09-13 2018-09-11 9.045 2 +0 0.00% 18
2018-09-12 2018-09-10 9.111 2 +0 0.00% 18
2018-09-11 2018-09-07 9.128 2 +0 0.00% 18
2018-09-10 2018-09-06 9.259 2 +0 0.00% 19
2018-09-07 2018-09-05 9.193 2 +0 0.00% 18
2018-09-06 2018-09-04 9.325 2 +0 0.00% 19
2018-09-05 2018-09-03 9.292 2 +0 0.00% 19
2018-09-04 2018-08-31 9.308 2 +0 0.00% 19
2018-09-03 2018-08-30 9.407 2 +0 0.00% 19
2018-08-31 2018-08-29 9.456 2 +0 0.00% 19
2018-08-30 2018-08-28 9.456 2 +0 0.00% 19
2018-08-29 2018-08-27 9.439 2 +0 0.00% 19
2018-08-28 2018-08-24 9.308 2 +0 0.00% 19
2018-08-27 2018-08-23 9.193 2 +0 0.00% 18
2018-08-24 2018-08-22 9.177 2 +0 0.00% 18
2018-08-23 2018-08-21 9.144 2 +0 0.00% 18
2018-08-22 2018-08-20 9.128 2 +0 0.00% 18
2018-08-21 2018-08-17 9.144 2 +0 0.00% 18
2018-08-20 2018-08-16 8.980 2 +0 0.00% 18
2018-08-17 2018-08-15 9.045 2 +0 0.00% 18
2018-08-16 2018-08-14 9.095 2 +0 0.00% 18
2018-08-15 2018-08-13 9.045 2 +0 0.00% 18
2018-08-14 2018-08-10 9.128 2 +0 0.00% 18
2018-08-13 2018-08-09 9.259 2 +0 0.00% 19
2018-08-10 2018-08-08 9.193 2 +0 0.00% 18
2018-08-09 2018-08-07 9.226 2 +0 0.00% 18
2018-08-08 2018-08-06 9.210 2 +0 0.00% 18
2018-08-07 2018-08-03 9.128 2 +0 0.00% 18
2018-08-06 2018-08-02 9.128 2 +0 0.00% 18
2018-08-03 2018-08-01 9.226 2 +0 0.00% 18
2018-08-02 2018-07-31 9.292 2 +0 0.00% 19
2018-08-01 2018-07-30 9.242 2 +0 0.00% 18
2018-07-31 2018-07-27 9.226 2 +0 0.00% 18
2018-07-30 2018-07-26 9.226 2 +0 0.00% 18
2018-07-27 2018-07-25 9.177 2 +0 0.00% 18
2018-07-26 2018-07-24 9.177 2 +0 0.00% 18
2018-07-25 2018-07-23 9.013 2 +0 0.00% 18
2018-07-24 2018-07-20 8.980 2 +0 0.00% 18
2018-07-23 2018-07-19 8.898 2 +0 0.00% 18
2018-07-20 2018-07-18 8.980 2 +0 0.00% 18
2018-07-19 2018-07-17 8.996 2 +0 0.00% 18
2018-07-18 2018-07-16 9.078 2 +0 0.00% 18
2018-07-17 2018-07-13 9.111 2 +0 0.00% 18
2018-07-16 2018-07-12 9.062 2 +0 0.00% 18
2018-07-13 2018-07-11 9.045 2 +0 0.00% 18
2018-07-12 2018-07-10 9.210 2 +0 0.00% 18
2018-07-11 2018-07-09 9.111 2 +0 0.00% 18
2018-07-10 2018-07-06 8.980 2 +0 0.00% 18
2018-07-09 2018-07-05 9.013 2 +0 0.00% 18
2018-07-06 2018-07-04 9.013 2 +0 0.00% 18
2018-07-05 2018-07-03 10.366 2 +0 0.00% 21
2018-07-04 2018-06-29 10.470 2 +0 0.00% 21
2018-07-03 2018-06-28 10.331 2 +0 0.00% 21
2018-06-29 2018-06-27 10.314 2 +0 0.00% 21
2018-06-28 2018-06-26 10.540 2 +0 0.00% 21
2018-06-27 2018-06-25 10.662 2 +0 0.00% 21
2018-06-26 2018-06-22 10.732 2 +0 0.00% 21
2018-06-25 2018-06-21 10.749 2 +0 0.00% 21
2018-06-22 2018-06-20 10.854 2 +0 0.00% 22
2018-06-21 2018-06-19 10.732 2 +0 0.00% 21
2018-06-20 2018-06-15 10.976 2 +0 0.00% 22
2018-06-19 2018-06-14 11.045 2 +0 0.00% 22
2018-06-15 2018-06-13 11.045 2 +0 0.00% 22
2018-06-14 2018-06-12 11.167 2 +0 0.00% 22
2018-06-13 2018-06-11 11.115 2 +0 0.00% 22
2018-06-12 2018-06-08 11.010 2 +0 0.00% 22
2018-06-11 2018-06-07 11.220 2 +0 0.00% 22
2018-06-08 2018-06-06 11.010 2 +0 0.00% 22
2018-06-07 2018-06-05 10.941 2 +0 0.00% 22
2018-06-06 2018-06-04 11.045 2 +0 0.00% 22
2018-06-05 2018-06-01 10.889 2 +0 0.00% 22
2018-06-04 2018-05-31 10.819 2 +0 0.00% 22
2018-06-01 2018-05-30 10.679 2 +0 0.00% 21
2018-05-31 2018-05-29 10.854 2 +0 0.00% 22
2018-05-30 2018-05-28 10.993 2 +0 0.00% 22
2018-05-29 2018-05-25 10.976 2 +0 0.00% 22
2018-05-28 2018-05-24 10.958 2 +0 0.00% 22
2018-05-25 2018-05-23 10.941 2 +0 0.00% 22
2018-05-24 2018-05-21 11.098 2 +0 0.00% 22
2018-05-23 2018-05-18 11.063 2 +0 0.00% 22
2018-05-21 2018-05-17 11.045 2 +0 0.00% 22
2018-05-18 2018-05-16 11.115 2 +0 0.00% 22
2018-05-17 2018-05-15 11.080 2 +0 0.00% 22
2018-05-16 2018-05-14 11.167 2 +0 0.00% 22
2018-05-15 2018-05-11 10.976 2 +0 0.00% 22
2018-05-14 2018-05-10 10.836 2 +0 0.00% 22
2018-05-11 2018-05-09 10.941 2 +0 0.00% 22
2018-05-10 2018-05-08 10.854 2 +0 0.00% 22
2018-05-09 2018-05-07 10.784 2 +0 0.00% 22
2018-05-08 2018-05-04 10.732 2 +0 0.00% 21
2018-05-07 2018-05-03 10.819 2 +0 0.00% 22
2018-05-04 2018-05-02 10.993 2 +0 0.00% 22
2018-05-03 2018-04-30 11.254 2 +0 0.00% 23
2018-05-02 2018-04-27 11.098 2 +0 0.00% 22
2018-04-30 2018-04-26 11.080 2 +0 0.00% 22
2018-04-27 2018-04-25 11.063 2 +0 0.00% 22
2018-04-26 2018-04-24 11.010 2 +0 0.00% 22
2018-04-25 2018-04-23 10.836 2 +0 0.00% 22
2018-04-24 2018-04-20 10.871 2 +0 0.00% 22
2018-04-23 2018-04-19 10.976 2 +0 0.00% 22
2018-04-20 2018-04-18 10.767 2 +0 0.00% 22
2018-04-19 2018-04-17 10.714 2 +0 0.00% 21
2018-04-18 2018-04-16 10.714 2 +0 0.00% 21
2018-04-17 2018-04-13 10.958 2 +0 0.00% 22
2018-04-16 2018-04-12 10.976 2 +0 0.00% 22
2018-04-13 2018-04-11 11.045 2 +0 0.00% 22
2018-04-12 2018-04-10 11.010 2 +0 0.00% 22
2018-04-11 2018-04-09 10.854 2 +0 0.00% 22
2018-04-10 2018-04-06 10.767 2 +0 0.00% 22
2018-04-09 2018-04-04 10.749 2 +0 0.00% 21
2018-04-06 2018-04-03 10.941 2 +0 0.00% 22
2018-04-04 2018-03-29 10.714 2 +0 0.00% 21
2018-04-03 2018-03-28 10.697 2 +0 0.00% 21
2018-03-29 2018-03-27 10.923 2 +0 0.00% 22
2018-03-28 2018-03-26 10.854 2 +0 0.00% 22
2018-03-27 2018-03-23 10.889 2 +0 0.00% 22
2018-03-26 2018-03-22 10.993 2 +0 0.00% 22
2018-03-23 2018-03-21 10.976 2 +0 0.00% 22
2018-03-22 2018-03-20 10.854 2 +0 0.00% 22
2018-03-21 2018-03-19 10.923 2 +0 0.00% 22
2018-03-20 2018-03-16 10.941 2 +0 0.00% 22
2018-03-19 2018-03-15 11.028 2 +0 0.00% 22
2018-03-16 2018-03-14 11.098 2 +0 0.00% 22
2018-03-15 2018-03-13 11.202 2 +0 0.00% 22
2018-03-14 2018-03-12 11.115 2 +0 0.00% 22
2018-03-13 2018-03-09 10.976 2 +0 0.00% 22
2018-03-12 2018-03-08 10.889 2 +0 0.00% 22
2018-03-09 2018-03-07 10.836 2 +0 0.00% 22
2018-03-08 2018-03-06 10.976 2 +0 0.00% 22
2018-03-07 2018-03-05 10.732 2 +0 0.00% 21
2018-03-06 2018-03-02 10.854 2 +0 0.00% 22
2018-03-05 2018-03-01 11.010 2 +0 0.00% 22
2018-03-02 2018-02-28 10.941 2 +0 0.00% 22
2018-03-01 2018-02-27 11.150 2 +0 0.00% 22
2018-02-28 2018-02-26 11.289 2 +0 0.00% 23
2018-02-27 2018-02-23 11.324 2 +0 0.00% 23
2018-02-26 2018-02-22 11.132 2 +0 0.00% 22
2018-02-23 2018-02-21 11.167 2 +0 0.00% 22
2018-02-22 2018-02-20 10.819 2 +0 0.00% 22
2018-02-21 2018-02-15 10.923 2 +0 0.00% 22
2018-02-20 2018-02-13 10.697 2 +0 0.00% 21
2018-02-14 2018-02-12 10.679 2 +0 0.00% 21
2018-02-13 2018-02-09 10.645 2 +0 0.00% 21
2018-02-12 2018-02-08 11.045 2 +0 0.00% 22
2018-02-09 2018-02-07 11.063 2 +0 0.00% 22
2018-02-08 2018-02-06 11.132 2 +0 0.00% 22
2018-02-07 2018-02-05 11.847 2 +0 0.00% 24
2018-02-06 2018-02-02 11.725 2 +0 0.00% 23
2018-02-05 2018-02-01 11.707 2 +0 0.00% 23
2018-02-02 2018-01-31 11.812 2 +0 0.00% 24
2018-02-01 2018-01-30 11.672 2 +0 0.00% 23
2018-01-31 2018-01-29 12.056 2 +0 0.00% 24
2018-01-30 2018-01-26 12.143 2 +0 0.00% 24
2018-01-29 2018-01-25 11.690 2 +0 0.00% 23
2018-01-26 2018-01-24 11.812 2 +0 0.00% 24
2018-01-25 2018-01-23 11.707 2 +0 0.00% 23
2018-01-24 2018-01-22 11.254 2 +0 0.00% 23
2018-01-23 2018-01-19 11.341 2 +0 0.00% 23
2018-01-22 2018-01-18 11.324 2 +0 0.00% 23
2018-01-19 2018-01-17 11.098 2 +0 0.00% 22
2018-01-18 2018-01-16 10.941 2 +0 0.00% 22
2018-01-17 2018-01-15 10.679 2 +0 0.00% 21
2018-01-16 2018-01-12 10.714 2 +0 0.00% 21
2018-01-15 2018-01-11 10.575 2 +0 0.00% 21
2018-01-12 2018-01-10 10.505 2 +0 0.00% 21
2018-01-11 2018-01-09 10.366 2 +0 0.00% 21
2018-01-10 2018-01-08 10.436 2 +0 0.00% 21
2018-01-09 2018-01-05 10.418 2 +0 0.00% 21
2018-01-08 2018-01-04 10.331 2 +0 0.00% 21
2018-01-05 2018-01-03 10.261 2 +0 0.00% 21
2018-01-04 2018-01-02 10.279 2 +0 0.00% 21
2018-01-03 2017-12-29 10.105 2 +0 0.00% 20
2018-01-02 2017-12-28 10.122 2 +0 0.00% 20
2017-12-29 2017-12-27 10.052 2 +0 0.00% 20
2017-12-28 2017-12-22 10.070 2 +0 0.00% 20
2017-12-27 2017-12-21 10.000 2 +0 0.00% 20
2017-12-22 2017-12-20 10.017 2 +0 0.00% 20
2017-12-21 2017-12-19 9.983 2 +0 0.00% 20
2017-12-20 2017-12-18 10.000 2 +0 0.00% 20
2017-12-19 2017-12-15 10.017 2 +0 0.00% 20
2017-12-18 2017-12-14 10.105 2 +0 0.00% 20
2017-12-15 2017-12-13 10.139 2 +0 0.00% 20
2017-12-14 2017-12-12 9.913 2 +0 0.00% 20
2017-12-13 2017-12-11 9.965 2 +0 0.00% 20
2017-12-12 2017-12-08 9.895 2 +0 0.00% 20
2017-12-11 2017-12-07 9.808 2 +0 0.00% 20
2017-12-08 2017-12-06 9.895 2 +0 0.00% 20
2017-12-07 2017-12-05 10.087 2 +0 0.00% 20
2017-12-06 2017-12-04 10.052 2 +0 0.00% 20
2017-12-05 2017-12-01 10.087 2 +0 0.00% 20
2017-12-04 2017-11-30 10.070 2 +0 0.00% 20
2017-12-01 2017-11-29 10.122 2 +0 0.00% 20
2017-11-30 2017-11-28 10.122 2 +0 0.00% 20
2017-11-29 2017-11-27 10.192 2 +0 0.00% 20
2017-11-28 2017-11-24 10.261 2 +0 0.00% 21
2017-11-27 2017-11-23 10.209 2 +0 0.00% 20
2017-11-24 2017-11-22 10.261 2 +0 0.00% 21
2017-11-23 2017-11-21 10.105 2 +0 0.00% 20
2017-11-22 2017-11-20 10.035 2 +0 0.00% 20
2017-11-21 2017-11-17 10.139 2 +0 0.00% 20
2017-11-20 2017-11-16 10.070 2 +0 0.00% 20
2017-11-17 2017-11-15 10.052 2 +0 0.00% 20
2017-11-16 2017-11-14 10.174 2 +0 0.00% 20
2017-11-15 2017-11-13 10.192 2 +0 0.00% 20
2017-11-14 2017-11-10 10.139 2 +0 0.00% 20
2017-11-13 2017-11-09 10.174 2 +0 0.00% 20
2017-11-10 2017-11-08 10.174 2 +0 0.00% 20
2017-11-09 2017-11-07 10.139 2 +0 0.00% 20
2017-11-08 2017-11-06 10.052 2 +0 0.00% 20
2017-11-07 2017-11-03 10.157 2 +0 0.00% 20
2017-11-06 2017-11-02 10.139 2 +0 0.00% 20
2017-11-03 2017-11-01 10.192 2 +0 0.00% 20
2017-11-02 2017-10-31 10.244 2 +0 0.00% 20
2017-11-01 2017-10-30 10.401 2 +0 0.00% 21
2017-10-31 2017-10-27 10.523 2 +0 0.00% 21
2017-10-30 2017-10-26 10.366 2 +0 0.00% 21
2017-10-27 2017-10-25 10.401 2 +0 0.00% 21
2017-10-26 2017-10-24 10.331 2 +0 0.00% 21
2017-10-25 2017-10-23 10.401 2 +0 0.00% 21
2017-10-24 2017-10-20 10.505 2 +0 0.00% 21
2017-10-23 2017-10-19 10.418 2 +0 0.00% 21
2017-10-20 2017-10-18 10.592 2 +0 0.00% 21
2017-10-19 2017-10-17 10.610 2 +0 0.00% 21
2017-10-18 2017-10-16 10.610 2 +0 0.00% 21
2017-10-17 2017-10-13 10.540 2 +0 0.00% 21
2017-10-16 2017-10-12 10.540 2 +0 0.00% 21
2017-10-13 2017-10-11 10.540 2 +0 0.00% 21
2017-10-12 2017-10-10 10.453 2 +0 0.00% 21
2017-10-11 2017-10-09 10.436 2 +0 0.00% 21
2017-10-10 2017-10-06 10.453 2 +0 0.00% 21
2017-10-09 2017-10-04 10.331 2 +0 0.00% 21
2017-10-06 2017-10-03 10.261 2 +0 0.00% 21
2017-10-04 2017-09-29 9.930 2 +0 0.00% 20
2017-10-03 2017-09-28 9.878 2 +0 0.00% 20
2017-09-29 2017-09-27 9.965 2 +0 0.00% 20
2017-09-28 2017-09-26 9.965 2 +0 0.00% 20
2017-09-27 2017-09-25 9.948 2 +0 0.00% 20
2017-09-26 2017-09-22 10.000 2 +0 0.00% 20
2017-09-25 2017-09-21 10.052 2 +0 0.00% 20
2017-09-22 2017-09-20 10.105 2 +0 0.00% 20
2017-09-21 2017-09-19 10.087 2 +0 0.00% 20
2017-09-20 2017-09-18 10.087 2 +0 0.00% 20
2017-09-19 2017-09-15 10.035 2 +0 0.00% 20
2017-09-18 2017-09-14 10.035 2 +0 0.00% 20
2017-09-15 2017-09-13 10.105 2 +0 0.00% 20
2017-09-14 2017-09-12 10.122 2 +0 0.00% 20
2017-09-13 2017-09-11 10.157 2 +0 0.00% 20
2017-09-12 2017-09-08 10.070 2 +0 0.00% 20
2017-09-11 2017-09-07 10.052 2 +0 0.00% 20
2017-09-08 2017-09-06 10.105 2 +0 0.00% 20
2017-09-07 2017-09-05 10.209 2 +0 0.00% 20
2017-09-06 2017-09-04 10.192 2 +0 0.00% 20
2017-09-05 2017-09-01 10.331 2 +0 0.00% 21
2017-09-04 2017-08-31 10.418 2 +0 0.00% 21
2017-09-01 2017-08-30 10.540 2 +0 0.00% 21
2017-08-31 2017-08-29 10.418 2 +0 0.00% 21
2017-08-30 2017-08-28 10.523 2 +0 0.00% 21
2017-08-29 2017-08-25 10.383 2 +0 0.00% 21
2017-08-28 2017-08-24 10.017 2 +0 0.00% 20
2017-08-25 2017-08-22 9.861 2 +0 0.00% 20
2017-08-24 2017-08-21 9.808 2 +0 0.00% 20
2017-08-22 2017-08-18 9.808 2 +0 0.00% 20
2017-08-21 2017-08-17 9.930 2 +0 0.00% 20
2017-08-18 2017-08-16 9.983 2 +0 0.00% 20
2017-08-17 2017-08-15 9.948 2 +0 0.00% 20
2017-08-16 2017-08-14 9.895 2 +0 0.00% 20
2017-08-15 2017-08-11 9.843 2 +0 0.00% 20
2017-08-14 2017-08-10 10.017 2 +0 0.00% 20
2017-08-11 2017-08-09 10.139 2 +0 0.00% 20
2017-08-10 2017-08-08 10.244 2 +0 0.00% 20
2017-08-09 2017-08-07 10.279 2 +0 0.00% 21
2017-08-08 2017-08-04 10.279 2 +0 0.00% 21
2017-08-07 2017-08-03 10.279 2 +0 0.00% 21
2017-08-04 2017-08-02 10.314 2 +0 0.00% 21
2017-08-03 2017-08-01 10.226 2 +0 0.00% 20
2017-08-02 2017-07-31 10.087 2 +0 0.00% 20
2017-08-01 2017-07-28 10.035 2 +0 0.00% 20
2017-07-31 2017-07-27 10.070 2 +0 0.00% 20
2017-07-28 2017-07-26 10.052 2 +0 0.00% 20
2017-07-27 2017-07-25 10.070 2 +0 0.00% 20
2017-07-26 2017-07-24 10.052 2 +0 0.00% 20
2017-07-25 2017-07-21 9.965 2 +0 0.00% 20
2017-07-24 2017-07-20 9.965 2 +0 0.00% 20
2017-07-21 2017-07-19 10.000 2 +0 0.00% 20
2017-07-20 2017-07-18 9.948 2 +0 0.00% 20
2017-07-19 2017-07-17 10.000 2 +0 0.00% 20
2017-07-18 2017-07-14 9.930 2 +0 0.00% 20
2017-07-17 2017-07-13 9.913 2 +0 0.00% 20
2017-07-14 2017-07-12 9.878 2 +0 0.00% 20
2017-07-13 2017-07-11 9.721 2 +0 0.00% 19
2017-07-12 2017-07-10 9.564 2 +0 0.00% 19
2017-07-11 2017-07-07 9.582 2 +0 0.00% 19
2017-07-10 2017-07-06 9.634 2 +0 0.00% 19
2017-07-07 2017-07-05 9.617 2 +0 0.00% 19
2017-07-06 2017-07-04 9.617 2 +0 0.00% 19
2017-07-05 2017-07-03 9.686 2 +0 0.00% 19
2017-07-04 2017-06-30 9.599 2 +0 0.00% 19
2017-07-03 2017-06-29 9.704 2 +0 0.00% 19
2017-06-30 2017-06-28 9.686 2 +0 0.00% 19
2017-06-29 2017-06-27 9.756 2 +0 0.00% 20
2017-06-28 2017-06-26 9.826 2 +0 0.00% 20
2017-06-27 2017-06-23 10.869 2 +0 0.00% 22
2017-06-26 2017-06-22 10.795 2 +0 0.00% 22
2017-06-23 2017-06-21 10.630 2 +0 0.00% 21
2017-06-22 2017-06-20 10.666 2 +0 0.00% 21
2017-06-21 2017-06-19 10.685 2 +0 0.00% 21
2017-06-20 2017-06-16 10.648 2 +0 0.00% 21
2017-06-19 2017-06-15 10.593 2 +0 0.00% 21
2017-06-16 2017-06-14 10.722 2 +0 0.00% 21
2017-06-15 2017-06-13 10.777 2 +0 0.00% 22
2017-06-14 2017-06-12 10.703 2 +0 0.00% 21
2017-06-13 2017-06-09 10.795 2 +0 0.00% 22
2017-06-12 2017-06-08 10.850 2 +0 0.00% 22
2017-06-09 2017-06-07 10.887 2 +0 0.00% 22
2017-06-08 2017-06-06 10.942 2 +0 0.00% 22
2017-06-07 2017-06-05 10.961 2 +0 0.00% 22
2017-06-06 2017-06-02 11.053 2 +0 0.00% 22
2017-06-05 2017-06-01 10.997 2 +0 0.00% 22
2017-06-02 2017-05-31 11.108 2 +0 0.00% 22
2017-06-01 2017-05-29 11.071 2 +0 0.00% 22
2017-05-31 2017-05-26 11.053 2 +0 0.00% 22
2017-05-29 2017-05-25 10.997 2 +0 0.00% 22
2017-05-26 2017-05-24 10.850 2 +0 0.00% 22
2017-05-25 2017-05-23 10.814 2 +0 0.00% 22
2017-05-24 2017-05-22 10.777 2 +0 0.00% 22
2017-05-23 2017-05-19 10.722 2 +0 0.00% 21
2017-05-22 2017-05-18 10.740 2 +0 0.00% 21
2017-05-19 2017-05-17 10.869 2 +0 0.00% 22
2017-05-18 2017-05-16 10.887 2 +0 0.00% 22
2017-05-17 2017-05-15 10.942 2 +0 0.00% 22
2017-05-16 2017-05-12 10.850 2 +0 0.00% 22
2017-05-15 2017-05-11 10.814 2 +0 0.00% 22
2017-05-12 2017-05-10 10.832 2 +0 0.00% 22
2017-05-11 2017-05-09 10.795 2 +0 0.00% 22
2017-05-10 2017-05-08 10.685 2 +0 0.00% 21
2017-05-09 2017-05-05 10.630 2 +0 0.00% 21
2017-05-08 2017-05-04 10.832 2 +0 0.00% 22
2017-05-05 2017-05-02 10.905 2 +0 0.00% 22
2017-05-04 2017-04-28 11.016 2 +0 0.00% 22
2017-05-02 2017-04-27 11.108 2 +0 0.00% 22
2017-04-28 2017-04-26 11.237 2 +0 0.00% 22
2017-04-27 2017-04-25 11.218 2 +0 0.00% 22
2017-04-26 2017-04-24 10.905 2 +0 0.00% 22
2017-04-25 2017-04-21 10.777 2 +0 0.00% 22
2017-04-24 2017-04-20 10.703 2 +0 0.00% 21
2017-04-21 2017-04-19 10.630 2 +0 0.00% 21
2017-04-20 2017-04-18 10.722 2 +0 0.00% 21
2017-04-19 2017-04-13 10.924 2 +0 0.00% 22
2017-04-18 2017-04-12 10.961 2 +0 0.00% 22
2017-04-13 2017-04-11 10.869 2 +0 0.00% 22
2017-04-12 2017-04-10 10.924 2 +0 0.00% 22
2017-04-11 2017-04-07 10.869 2 +0 0.00% 22
2017-04-10 2017-04-06 10.942 2 +0 0.00% 22
2017-04-07 2017-04-05 11.053 2 +0 0.00% 22
2017-04-06 2017-04-03 11.163 2 +0 0.00% 22
2017-04-05 2017-03-31 11.108 2 +0 0.00% 22
2017-04-03 2017-03-30 11.145 2 +0 0.00% 22
2017-03-31 2017-03-29 11.200 2 +0 0.00% 22
2017-03-30 2017-03-28 11.200 2 +0 0.00% 22
2017-03-29 2017-03-27 11.126 2 +0 0.00% 22
2017-03-28 2017-03-24 11.200 2 +0 0.00% 22
2017-03-27 2017-03-23 11.237 2 +0 0.00% 22
2017-03-24 2017-03-22 11.200 2 +0 0.00% 22
2017-03-23 2017-03-21 11.384 2 +0 0.00% 23
2017-03-22 2017-03-20 11.402 2 +0 0.00% 23
2017-03-21 2017-03-17 11.384 2 +0 0.00% 23
2017-03-20 2017-03-16 11.365 2 +0 0.00% 23
2017-03-17 2017-03-15 11.089 2 +0 0.00% 22
2017-03-16 2017-03-14 11.163 2 +0 0.00% 22
2017-03-15 2017-03-13 11.145 2 +0 0.00% 22
2017-03-14 2017-03-10 10.924 2 +0 0.00% 22
2017-03-13 2017-03-09 11.016 2 +0 0.00% 22
2017-03-10 2017-03-08 11.218 2 +0 0.00% 22
2017-03-09 2017-03-07 11.181 2 +0 0.00% 22
2017-03-08 2017-03-06 11.145 2 +0 0.00% 22
2017-03-07 2017-03-03 11.126 2 +0 0.00% 22
2017-03-06 2017-03-02 11.292 2 +0 0.00% 23
2017-03-03 2017-03-01 11.310 2 +0 0.00% 23
2017-03-02 2017-02-28 11.384 2 +0 0.00% 23
2017-03-01 2017-02-27 11.402 2 +0 0.00% 23
2017-02-28 2017-02-24 11.494 2 +0 0.00% 23
2017-02-27 2017-02-23 11.623 2 +0 0.00% 23
2017-02-24 2017-02-22 11.751 2 +0 0.00% 24
2017-02-23 2017-02-21 11.531 2 +0 0.00% 23
2017-02-22 2017-02-20 11.531 2 +0 0.00% 23
2017-02-21 2017-02-17 11.273 2 +0 0.00% 23
2017-02-20 2017-02-16 11.549 2 +0 0.00% 23
2017-02-17 2017-02-15 11.365 2 +0 0.00% 23
2017-02-16 2017-02-14 11.053 2 +0 0.00% 22
2017-02-15 2017-02-13 11.016 2 +0 0.00% 22
2017-02-14 2017-02-10 10.905 2 +0 0.00% 22
2017-02-13 2017-02-09 10.795 2 +0 0.00% 22
2017-02-10 2017-02-08 10.685 2 +0 0.00% 21
2017-02-09 2017-02-07 10.483 2 +0 0.00% 21
2017-02-08 2017-02-06 10.538 2 +0 0.00% 21
2017-02-07 2017-02-03 10.446 2 +0 0.00% 21
2017-02-06 2017-02-02 10.519 2 +0 0.00% 21
2017-02-03 2017-02-01 10.574 2 +0 0.00% 21
2017-02-02 2017-01-27 10.574 2 +0 0.00% 21
2017-02-01 2017-01-25 10.464 2 +0 0.00% 21
2017-01-26 2017-01-24 10.519 2 +0 0.00% 21
2017-01-25 2017-01-23 10.501 2 +0 0.00% 21
2017-01-24 2017-01-20 10.519 2 +0 0.00% 21
2017-01-23 2017-01-19 10.574 2 +0 0.00% 21
2017-01-20 2017-01-18 10.630 2 +0 0.00% 21
2017-01-19 2017-01-17 10.538 2 +0 0.00% 21
2017-01-18 2017-01-16 10.556 2 +0 0.00% 21
2017-01-17 2017-01-13 10.648 2 +0 0.00% 21
2017-01-16 2017-01-12 10.556 2 +0 0.00% 21
2017-01-13 2017-01-11 10.574 2 +0 0.00% 21
2017-01-12 2017-01-10 10.519 2 +0 0.00% 21
2017-01-11 2017-01-09 10.464 2 +0 0.00% 21
2017-01-10 2017-01-06 10.556 2 +0 0.00% 21
2017-01-09 2017-01-05 10.538 2 +0 0.00% 21
2017-01-06 2017-01-04 10.391 2 +0 0.00% 21
2017-01-05 2017-01-03 10.427 2 +0 0.00% 21
2017-01-04 2016-12-30 10.317 2 +0 0.00% 21
2017-01-03 2016-12-29 10.151 2 +0 0.00% 20
2016-12-30 2016-12-28 10.151 2 +0 0.00% 20
2016-12-29 2016-12-23 10.041 2 +0 0.00% 20
2016-12-28 2016-12-22 10.060 2 +0 0.00% 20
2016-12-23 2016-12-21 10.133 2 +0 0.00% 20
2016-12-22 2016-12-20 10.078 2 +0 0.00% 20
2016-12-21 2016-12-19 10.188 2 +0 0.00% 20
2016-12-20 2016-12-16 10.372 2 +0 0.00% 21
2016-12-19 2016-12-15 10.409 2 +0 0.00% 21
2016-12-16 2016-12-14 10.777 2 +0 0.00% 22
2016-12-15 2016-12-13 10.814 2 +0 0.00% 22
2016-12-14 2016-12-12 10.905 2 +0 0.00% 22
2016-12-13 2016-12-09 11.145 2 +0 0.00% 22
2016-12-12 2016-12-08 11.089 2 +0 0.00% 22
2016-12-09 2016-12-07 10.869 2 +0 0.00% 22
2016-12-08 2016-12-06 10.758 2 +0 0.00% 22
2016-12-07 2016-12-05 10.758 2 +0 0.00% 22
2016-12-06 2016-12-02 10.740 2 +0 0.00% 21
2016-12-05 2016-12-01 10.905 2 +0 0.00% 22
2016-12-02 2016-11-30 10.961 2 +0 0.00% 22
2016-12-01 2016-11-29 10.997 2 +0 0.00% 22
2016-11-30 2016-11-28 11.089 2 +0 0.00% 22
2016-11-29 2016-11-25 11.108 2 +0 0.00% 22
2016-11-28 2016-11-24 11.034 2 +0 0.00% 22
2016-11-25 2016-11-23 11.053 2 +0 0.00% 22
2016-11-24 2016-11-22 11.089 2 +0 0.00% 22
2016-11-23 2016-11-21 10.869 2 +0 0.00% 22
2016-11-22 2016-11-18 10.869 2 +0 0.00% 22
2016-11-21 2016-11-17 10.777 2 +0 0.00% 22
2016-11-18 2016-11-16 10.722 2 +0 0.00% 21
2016-11-17 2016-11-15 10.777 2 +0 0.00% 22
2016-11-16 2016-11-14 10.722 2 +0 0.00% 21
2016-11-15 2016-11-11 10.850 2 +0 0.00% 22
2016-11-14 2016-11-10 11.016 2 +0 0.00% 22
2016-11-11 2016-11-09 10.777 2 +0 0.00% 22
2016-11-10 2016-11-08 11.089 2 +0 0.00% 22
2016-11-09 2016-11-07 10.997 2 +0 0.00% 22
2016-11-08 2016-11-04 10.832 2 +0 0.00% 22
2016-11-07 2016-11-03 10.924 2 +0 0.00% 22
2016-11-04 2016-11-02 10.814 2 +0 0.00% 22
2016-11-03 2016-11-01 11.016 2 +0 0.00% 22
2016-11-02 2016-10-31 10.869 2 +0 0.00% 22
2016-11-01 2016-10-28 10.685 2 +0 0.00% 21
2016-10-31 2016-10-27 10.795 2 +0 0.00% 22
2016-10-28 2016-10-26 10.961 2 +0 0.00% 22
2016-10-27 2016-10-25 11.034 2 +0 0.00% 22
2016-10-26 2016-10-24 11.034 2 +0 0.00% 22
2016-10-25 2016-10-20 10.795 2 +0 0.00% 22
2016-10-24 2016-10-19 10.703 2 +0 0.00% 21
2016-10-20 2016-10-18 10.758 2 +0 0.00% 22
2016-10-19 2016-10-17 10.574 2 +0 0.00% 21
2016-10-18 2016-10-14 10.648 2 +0 0.00% 21
2016-10-17 2016-10-13 10.464 2 +0 0.00% 21
2016-10-14 2016-10-12 10.611 2 +0 0.00% 21
2016-10-13 2016-10-11 10.924 2 +0 0.00% 22
2016-10-12 2016-10-07 11.145 2 +0 0.00% 22
2016-10-11 2016-10-06 11.255 2 +0 0.00% 23
2016-10-07 2016-10-05 11.071 2 +0 0.00% 22
2016-10-06 2016-10-04 11.053 2 +0 0.00% 22
2016-10-05 2016-10-03 10.979 2 +0 0.00% 22
2016-10-04 2016-09-30 10.869 2 +0 0.00% 22
2016-10-03 2016-09-29 11.237 2 +0 0.00% 22
2016-09-30 2016-09-28 11.200 2 +0 0.00% 22
2016-09-29 2016-09-27 11.237 2 +0 0.00% 22
2016-09-28 2016-09-26 11.053 2 +0 0.00% 22
2016-09-27 2016-09-23 11.494 2 +0 0.00% 23
2016-09-26 2016-09-22 11.420 2 +0 0.00% 23
2016-09-23 2016-09-21 11.365 2 +0 0.00% 23
2016-09-22 2016-09-20 11.237 2 +0 0.00% 22
2016-09-21 2016-09-19 11.126 2 +0 0.00% 22
2016-09-20 2016-09-15 10.924 2 +0 0.00% 22
2016-09-19 2016-09-14 10.832 2 +0 0.00% 22
2016-09-15 2016-09-13 10.832 2 +0 0.00% 22
2016-09-14 2016-09-12 10.961 2 +0 0.00% 22
2016-09-13 2016-09-09 11.494 2 +0 0.00% 23
2016-09-12 2016-09-08 11.494 2 +0 0.00% 23
2016-09-09 2016-09-07 11.494 2 +0 0.00% 23
2016-09-08 2016-09-06 11.531 2 +0 0.00% 23
2016-09-07 2016-09-05 11.531 2 +0 0.00% 23
2016-09-06 2016-09-02 11.200 2 +0 0.00% 22
2016-09-05 2016-09-01 11.034 2 +0 0.00% 22
2016-09-02 2016-08-31 11.016 2 +0 0.00% 22
2016-09-01 2016-08-30 10.869 2 +0 0.00% 22
2016-08-31 2016-08-29 10.611 2 +0 0.00% 21
2016-08-30 2016-08-26 10.593 2 +0 0.00% 21
2016-08-29 2016-08-25 10.538 2 +0 0.00% 21
2016-08-26 2016-08-24 10.519 2 +0 0.00% 21
2016-08-25 2016-08-23 10.611 2 +0 0.00% 21
2016-08-24 2016-08-22 10.611 2 +0 0.00% 21
2016-08-23 2016-08-19 10.464 2 +0 0.00% 21
2016-08-22 2016-08-18 10.501 2 +0 0.00% 21
2016-08-19 2016-08-17 10.483 2 +0 0.00% 21
2016-08-18 2016-08-16 10.464 2 +0 0.00% 21
2016-08-17 2016-08-15 10.464 2 +0 0.00% 21
2016-08-16 2016-08-12 10.483 2 +0 0.00% 21
2016-08-15 2016-08-11 10.243 2 +0 0.00% 20
2016-08-12 2016-08-10 10.170 2 +0 0.00% 20
2016-08-11 2016-08-09 10.115 2 +0 0.00% 20
2016-08-10 2016-08-08 10.078 2 +0 0.00% 20
2016-08-09 2016-08-05 9.876 2 +0 0.00% 20
2016-08-08 2016-08-04 9.729 2 +0 0.00% 19
2016-08-05 2016-08-03 9.729 2 +0 0.00% 19
2016-08-04 2016-08-01 9.839 2 +0 0.00% 20
2016-08-03 2016-07-29 9.618 2 +0 0.00% 19
2016-08-01 2016-07-28 9.729 2 +0 0.00% 19
2016-07-29 2016-07-27 9.784 2 +0 0.00% 20
2016-07-28 2016-07-26 9.692 2 +0 0.00% 19
2016-07-27 2016-07-25 9.563 2 +0 0.00% 19
2016-07-26 2016-07-22 9.545 2 +0 0.00% 19
2016-07-25 2016-07-21 9.563 2 +0 0.00% 19
2016-07-22 2016-07-20 9.508 2 +0 0.00% 19
2016-07-21 2016-07-19 9.508 2 +0 0.00% 19
2016-07-20 2016-07-18 9.545 2 +0 0.00% 19
2016-07-19 2016-07-15 9.434 2 +0 0.00% 19
2016-07-18 2016-07-14 9.489 2 +0 0.00% 19
2016-07-15 2016-07-13 9.379 2 +0 0.00% 19
2016-07-14 2016-07-12 9.342 2 +0 0.00% 19
2016-07-13 2016-07-11 9.195 2 +0 0.00% 18
2016-07-12 2016-07-08 8.938 2 +0 0.00% 18
2016-07-11 2016-07-07 9.030 2 +0 0.00% 18
2016-07-08 2016-07-06 8.846 2 +0 0.00% 18
2016-07-07 2016-07-05 8.993 2 +0 0.00% 18
2016-07-06 2016-07-04 9.122 2 +0 0.00% 18
2016-07-05 2016-06-30 8.993 2 +0 0.00% 18
2016-07-04 2016-06-29 8.846 2 +0 0.00% 18
2016-06-30 2016-06-28 9.894 2 +0 0.00% 20
2016-06-29 2016-06-27 9.894 2 +0 0.00% 20
2016-06-28 2016-06-24 9.796 2 +0 0.00% 20
2016-06-27 2016-06-23 10.032 2 +0 0.00% 20
2016-06-24 2016-06-22 9.992 2 +0 0.00% 20
2016-06-23 2016-06-21 9.894 2 +0 0.00% 20
2016-06-22 2016-06-20 9.855 2 +0 0.00% 20
2016-06-21 2016-06-17 9.757 2 +0 0.00% 20
2016-06-20 2016-06-16 9.580 2 +0 0.00% 19
2016-06-17 2016-06-15 9.619 2 +0 0.00% 19
2016-06-16 2016-06-14 9.561 2 +0 0.00% 19
2016-06-15 2016-06-13 9.502 2 +0 0.00% 19
2016-06-14 2016-06-10 9.757 2 +0 0.00% 20
2016-06-13 2016-06-08 9.992 2 +0 0.00% 20
2016-06-10 2016-06-07 9.934 2 +0 0.00% 20
2016-06-08 2016-06-06 9.698 2 +0 0.00% 19
2016-06-07 2016-06-03 9.600 2 +0 0.00% 19
2016-06-06 2016-06-02 9.521 2 +0 0.00% 19
2016-06-03 2016-06-01 9.482 2 +0 0.00% 19
2016-06-02 2016-05-31 9.443 2 +0 0.00% 19
2016-06-01 2016-05-30 9.325 2 +0 0.00% 19
2016-05-31 2016-05-27 9.364 2 +0 0.00% 19
2016-05-30 2016-05-26 9.188 2 +0 0.00% 18
2016-05-27 2016-05-25 9.188 2 +0 0.00% 18
2016-05-26 2016-05-24 8.972 2 +0 0.00% 18
2016-05-25 2016-05-23 8.932 2 +0 0.00% 18
2016-05-24 2016-05-20 8.854 2 +0 0.00% 18
2016-05-23 2016-05-19 8.795 2 +0 0.00% 18
2016-05-20 2016-05-18 8.854 2 +0 0.00% 18
2016-05-19 2016-05-17 8.913 2 +0 0.00% 18
2016-05-18 2016-05-16 8.913 2 +0 0.00% 18
2016-05-17 2016-05-13 8.932 2 +0 0.00% 18
2016-05-16 2016-05-12 9.050 2 +0 0.00% 18
2016-05-13 2016-05-11 9.089 2 +0 0.00% 18
2016-05-12 2016-05-10 9.246 2 +0 0.00% 18
2016-05-11 2016-05-09 9.188 2 +0 0.00% 18
2016-05-10 2016-05-06 9.168 2 +0 0.00% 18
2016-05-09 2016-05-05 9.345 2 +0 0.00% 19
2016-05-06 2016-05-04 9.403 2 +0 0.00% 19
2016-05-05 2016-05-03 9.443 2 +0 0.00% 19
2016-05-04 2016-04-29 9.639 2 +0 0.00% 19
2016-05-03 2016-04-28 9.934 2 +0 0.00% 20
2016-04-29 2016-04-27 9.934 2 +0 0.00% 20
2016-04-28 2016-04-26 9.894 2 +0 0.00% 20
2016-04-27 2016-04-25 9.816 2 +0 0.00% 20
2016-04-26 2016-04-22 9.934 2 +0 0.00% 20
2016-04-25 2016-04-21 10.032 2 +0 0.00% 20
2016-04-22 2016-04-20 9.855 2 +0 0.00% 20
2016-04-21 2016-04-19 9.973 2 +0 0.00% 20
2016-04-20 2016-04-18 9.816 2 +0 0.00% 20
2016-04-19 2016-04-15 9.953 2 +0 0.00% 20
2016-04-18 2016-04-14 9.973 2 +0 0.00% 20
2016-04-15 2016-04-13 9.973 2 +0 0.00% 20
2016-04-14 2016-04-12 9.600 2 +0 0.00% 19
2016-04-13 2016-04-11 9.639 2 +0 0.00% 19
2016-04-12 2016-04-08 9.541 2 +0 0.00% 19
2016-04-11 2016-04-07 9.384 2 +0 0.00% 19
2016-04-08 2016-04-06 9.502 2 +0 0.00% 19
2016-04-07 2016-04-05 9.561 2 +0 0.00% 19
2016-04-06 2016-04-01 9.855 2 +0 0.00% 20
2016-04-05 2016-03-31 10.012 2 +0 0.00% 20
2016-04-01 2016-03-30 9.953 2 +0 0.00% 20
2016-03-31 2016-03-29 9.561 2 +0 0.00% 19
2016-03-30 2016-03-24 9.619 2 +0 0.00% 19
2016-03-29 2016-03-23 9.875 2 +0 0.00% 20
2016-03-24 2016-03-22 9.894 2 +0 0.00% 20
2016-03-23 2016-03-21 10.012 2 +0 0.00% 20
2016-03-22 2016-03-18 9.914 2 +0 0.00% 20
2016-03-21 2016-03-17 9.698 2 +0 0.00% 19
2016-03-18 2016-03-16 9.561 2 +0 0.00% 19
2016-03-17 2016-03-15 9.580 2 +0 0.00% 19
2016-03-16 2016-03-14 9.659 2 +0 0.00% 19
2016-03-15 2016-03-11 9.482 2 +0 0.00% 19
2016-03-14 2016-03-10 9.325 2 +0 0.00% 19
2016-03-11 2016-03-09 9.266 2 +0 0.00% 19
2016-03-10 2016-03-08 9.345 2 +0 0.00% 19
2016-03-09 2016-03-07 9.502 2 +0 0.00% 19
2016-03-08 2016-03-04 9.423 2 +0 0.00% 19
2016-03-07 2016-03-03 9.207 2 +0 0.00% 18
2016-03-04 2016-03-02 9.266 2 +0 0.00% 19
2016-03-03 2016-03-01 8.854 2 +0 0.00% 18
2016-03-02 2016-02-29 8.716 2 +0 0.00% 17
2016-03-01 2016-02-26 8.795 2 +0 0.00% 18
2016-02-29 2016-02-25 8.638 2 +0 0.00% 17
2016-02-26 2016-02-24 8.775 2 +0 0.00% 18
2016-02-25 2016-02-23 8.834 2 +0 0.00% 18
2016-02-24 2016-02-22 8.873 2 +0 0.00% 18
2016-02-23 2016-02-19 8.775 2 +0 0.00% 18
2016-02-22 2016-02-18 8.893 2 +0 0.00% 18
2016-02-19 2016-02-17 8.697 2 +0 0.00% 17
2016-02-18 2016-02-16 8.873 2 +0 0.00% 18
2016-02-17 2016-02-15 8.834 2 +0 0.00% 18
2016-02-16 2016-02-12 8.383 2 +0 0.00% 17
2016-02-15 2016-02-11 8.422 2 +0 0.00% 17
2016-02-12 2016-02-05 8.854 2 +0 0.00% 18
2016-02-11 2016-02-04 8.795 2 +0 0.00% 18
2016-02-05 2016-02-03 8.775 2 +0 0.00% 18
2016-02-04 2016-02-02 8.972 2 +0 0.00% 18
2016-02-03 2016-02-01 9.011 2 +0 0.00% 18
2016-02-02 2016-01-29 9.246 2 +0 0.00% 18
2016-02-01 2016-01-28 8.991 2 +0 0.00% 18
2016-01-29 2016-01-27 8.952 2 +0 0.00% 18
2016-01-28 2016-01-26 8.815 2 +0 0.00% 18
2016-01-27 2016-01-25 9.109 2 +0 0.00% 18
2016-01-26 2016-01-22 9.070 2 +0 0.00% 18
2016-01-25 2016-01-21 8.913 2 +0 0.00% 18
2016-01-22 2016-01-20 9.011 2 +0 0.00% 18
2016-01-21 2016-01-19 9.325 2 +0 0.00% 19
2016-01-20 2016-01-18 9.188 2 +0 0.00% 18
2016-01-19 2016-01-15 9.345 2 +0 0.00% 19
2016-01-18 2016-01-14 9.580 2 +0 0.00% 19
2016-01-15 2016-01-13 9.639 2 +0 0.00% 19
2016-01-14 2016-01-12 9.639 2 +0 0.00% 19
2016-01-13 2016-01-11 9.639 2 +0 0.00% 19
2016-01-12 2016-01-08 9.914 2 +0 0.00% 20
2016-01-11 2016-01-07 9.718 2 +0 0.00% 19
2016-01-08 2016-01-06 10.110 2 +0 0.00% 20
2016-01-07 2016-01-05 10.169 2 +0 0.00% 20
2016-01-06 2016-01-04 10.385 2 +0 0.00% 21
2016-01-05 2015-12-31 10.719 2 +0 0.00% 21
2016-01-04 2015-12-29 10.778 2 +0 0.00% 22
2015-12-30 2015-12-28 10.837 2 +0 0.00% 22
2015-12-29 2015-12-24 11.013 2 +0 0.00% 22
2015-12-28 2015-12-22 10.817 2 +0 0.00% 22
2015-12-23 2015-12-21 10.778 2 +0 0.00% 22
2015-12-22 2015-12-18 10.581 2 +0 0.00% 21
2015-12-21 2015-12-17 10.601 2 +0 0.00% 21
2015-12-18 2015-12-16 10.581 2 +0 0.00% 21
2015-12-17 2015-12-15 10.307 2 +0 0.00% 21
2015-12-16 2015-12-14 10.405 2 +0 0.00% 21
2015-12-15 2015-12-11 10.444 2 +0 0.00% 21
2015-12-14 2015-12-10 10.522 2 +0 0.00% 21
2015-12-11 2015-12-09 10.562 2 +0 0.00% 21
2015-12-10 2015-12-08 10.601 2 +0 0.00% 21
2015-12-09 2015-12-07 10.719 2 +0 0.00% 21
2015-12-08 2015-12-04 10.640 2 +0 0.00% 21
2015-12-07 2015-12-03 10.935 2 +0 0.00% 22
2015-12-04 2015-12-02 11.013 2 +0 0.00% 22
2015-12-03 2015-12-01 10.895 2 +0 0.00% 22
2015-12-02 2015-11-30 10.601 2 +0 0.00% 21
2015-12-01 2015-11-27 10.758 2 +0 0.00% 22
2015-11-30 2015-11-26 10.954 2 +0 0.00% 22
2015-11-27 2015-11-25 10.915 2 +0 0.00% 22
2015-11-26 2015-11-24 10.876 2 +0 0.00% 22
2015-11-25 2015-11-23 11.013 2 +0 0.00% 22
2015-11-24 2015-11-20 11.072 2 +0 0.00% 22
2015-11-23 2015-11-19 10.974 2 +0 0.00% 22
2015-11-20 2015-11-18 10.837 2 +0 0.00% 22
2015-11-19 2015-11-17 10.778 2 +0 0.00% 22
2015-11-18 2015-11-16 10.778 2 +0 0.00% 22
2015-11-17 2015-11-13 10.974 2 +0 0.00% 22
2015-11-16 2015-11-12 11.151 2 +0 0.00% 22
2015-11-13 2015-11-11 11.013 2 +0 0.00% 22
2015-11-12 2015-11-10 11.092 2 +0 0.00% 22
2015-11-11 2015-11-09 11.268 2 +0 0.00% 23
2015-11-10 2015-11-06 11.210 2 +0 0.00% 22
2015-11-09 2015-11-05 11.327 2 +0 0.00% 23
2015-11-06 2015-11-04 11.308 2 +0 0.00% 23
2015-11-05 2015-11-03 11.131 2 +0 0.00% 22
2015-11-04 2015-11-02 11.092 2 +0 0.00% 22
2015-11-03 2015-10-30 11.268 2 +0 0.00% 23
2015-11-02 2015-10-29 11.327 2 +0 0.00% 23
2015-10-30 2015-10-28 11.504 2 +0 0.00% 23
2015-10-29 2015-10-27 11.779 2 +0 0.00% 24
2015-10-28 2015-10-26 11.779 2 +0 0.00% 24
2015-10-27 2015-10-23 11.838 2 +0 0.00% 24
2015-10-26 2015-10-22 11.641 2 +0 0.00% 23
2015-10-23 2015-10-20 11.681 2 +0 0.00% 23
2015-10-22 2015-10-19 11.622 2 +0 0.00% 23
2015-10-20 2015-10-16 11.641 2 +0 0.00% 23
2015-10-19 2015-10-15 11.367 2 +0 0.00% 23
2015-10-16 2015-10-14 11.190 2 +0 0.00% 22
2015-10-15 2015-10-13 11.210 2 +0 0.00% 22
2015-10-14 2015-10-12 11.426 2 +0 0.00% 23
2015-10-13 2015-10-09 11.347 2 +0 0.00% 23
2015-10-12 2015-10-08 11.229 2 +0 0.00% 22
2015-10-09 2015-10-07 11.308 2 +0 0.00% 23
2015-10-08 2015-10-06 10.954 2 +0 0.00% 22
2015-10-07 2015-10-05 10.935 2 +0 0.00% 22
2015-10-06 2015-10-02 10.738 2 +0 0.00% 21
2015-10-05 2015-09-30 10.542 2 +0 0.00% 21
2015-10-02 2015-09-29 10.424 2 +0 0.00% 21
2015-09-30 2015-09-25 10.581 2 +0 0.00% 21
2015-09-29 2015-09-24 10.424 2 +0 0.00% 21
2015-09-25 2015-09-23 10.660 2 +0 0.00% 21
2015-09-24 2015-09-22 10.954 2 +0 0.00% 22
2015-09-23 2015-09-21 11.013 2 +0 0.00% 22
2015-09-22 2015-09-18 11.170 2 +0 0.00% 22
2015-09-21 2015-09-17 11.092 2 +0 0.00% 22
2015-09-18 2015-09-16 11.111 2 +0 0.00% 22
2015-09-17 2015-09-15 10.915 2 +0 0.00% 22
2015-09-16 2015-09-14 10.876 2 +0 0.00% 22
2015-09-15 2015-09-11 10.876 2 +0 0.00% 22
2015-09-14 2015-09-10 10.915 2 +0 0.00% 22
2015-09-11 2015-09-09 11.229 2 +0 0.00% 22
2015-09-10 2015-09-08 10.778 2 +0 0.00% 22
2015-09-09 2015-09-07 10.248 2 +0 0.00% 20
2015-09-08 2015-09-04 10.267 2 +0 0.00% 21
2015-09-07 2015-09-02 10.464 2 +0 0.00% 21
2015-09-04 2015-09-01 11.092 2 +0 0.00% 22
2015-09-02 2015-08-31 11.465 2 +0 0.00% 23
2015-09-01 2015-08-28 11.072 2 +0 0.00% 22
2015-08-31 2015-08-27 11.622 2 +0 0.00% 23
2015-08-28 2015-08-26 11.504 2 +0 0.00% 23
2015-08-27 2015-08-25 11.543 2 +0 0.00% 23
2015-08-26 2015-08-24 11.681 2 +0 0.00% 23
2015-08-25 2015-08-21 12.113 2 +0 0.00% 24
2015-08-24 2015-08-20 12.446 2 +0 0.00% 25
2015-08-21 2015-08-19 12.584 2 +0 0.00% 25
2015-08-20 2015-08-18 12.760 2 +0 0.00% 26
2015-08-19 2015-08-17 12.918 2 +0 0.00% 26
2015-08-18 2015-08-14 13.075 2 +0 0.00% 26
2015-08-17 2015-08-13 13.114 2 +0 0.00% 26
2015-08-14 2015-08-12 13.016 2 +0 0.00% 26
2015-08-13 2015-08-11 13.428 2 +0 0.00% 27
2015-08-12 2015-08-10 13.467 2 +0 0.00% 27
2015-08-11 2015-08-07 13.683 2 +0 0.00% 27
2015-08-10 2015-08-06 13.349 2 +0 0.00% 27
2015-08-07 2015-08-05 13.408 2 +0 0.00% 27
2015-08-06 2015-08-04 13.467 2 +0 0.00% 27
2015-08-05 2015-08-03 13.349 2 +0 0.00% 27
2015-08-04 2015-07-31 13.389 2 +0 0.00% 27
2015-08-03 2015-07-30 13.369 2 +0 0.00% 27
2015-07-31 2015-07-29 13.467 2 +0 0.00% 27
2015-07-30 2015-07-28 13.526 2 +0 0.00% 27
2015-07-29 2015-07-27 13.605 2 +0 0.00% 27
2015-07-28 2015-07-24 13.978 2 +0 0.00% 28
2015-07-27 2015-07-23 14.135 2 +0 0.00% 28
2015-07-24 2015-07-22 14.037 2 +0 0.00% 28
2015-07-23 2015-07-21 14.056 2 +0 0.00% 28
2015-07-22 2015-07-20 14.037 2 +0 0.00% 28
2015-07-21 2015-07-17 14.213 2 +0 0.00% 28
2015-07-20 2015-07-16 13.879 2 +0 0.00% 28
2015-07-17 2015-07-15 14.017 2 +0 0.00% 28
2015-07-16 2015-07-14 14.351 2 +0 0.00% 29
2015-07-15 2015-07-13 14.449 2 +0 0.00% 29
2015-07-14 2015-07-10 14.390 2 +0 0.00% 29
2015-07-13 2015-07-09 14.135 2 +0 0.00% 28
2015-07-10 2015-07-08 14.920 2 +0 0.00% 30
2015-07-09 2015-07-07 14.802 2 +0 0.00% 30
2015-07-08 2015-07-06 15.077 2 +0 0.00% 30
2015-07-07 2015-07-03 15.450 2 +0 0.00% 31
2015-07-06 2015-07-02 15.862 2 +0 0.00% 32
2015-07-03 2015-06-30 15.862 2 +0 0.00% 32
2015-07-02 2015-06-29 15.234 2 +0 0.00% 30
2015-06-30 2015-06-26 15.528 2 +0 0.00% 31
2015-06-29 2015-06-25 15.921 2 +0 0.00% 32
2015-06-26 2015-06-24 15.882 2 +0 0.00% 32
2015-06-25 2015-06-23 15.901 2 +0 0.00% 32
2015-06-24 2015-06-22 15.607 2 +0 0.00% 31
2015-06-23 2015-06-19 15.175 2 +0 0.00% 30
2015-06-22 2015-06-18 15.214 2 +0 0.00% 30
2015-06-19 2015-06-17 15.587 2 +0 0.00% 31
2015-06-18 2015-06-16 15.332 2 +0 0.00% 31
2015-06-17 2015-06-15 15.627 2 +0 0.00% 31
2015-06-16 2015-06-12 16.216 2 +0 0.00% 32
2015-06-15 2015-06-11 15.980 2 +0 0.00% 32
2015-06-12 2015-06-10 15.823 2 +0 0.00% 32
2015-06-11 2015-06-09 16.373 2 +0 0.00% 33
2015-06-10 2015-06-08 16.530 2 +0 0.00% 33
2015-06-09 2015-06-05 15.313 2 +0 0.00% 31
2015-06-08 2015-06-04 15.803 2 +0 0.00% 32
2015-06-05 2015-06-03 14.979 2 +0 0.00% 30
2015-06-04 2015-06-02 14.900 2 +0 0.00% 30
2015-06-03 2015-06-01 15.136 2 +0 0.00% 30
2015-06-02 2015-05-29 14.488 2 +0 0.00% 29
2015-06-01 2015-05-28 14.468 2 +0 0.00% 29
2015-05-29 2015-05-27 15.097 2 +0 0.00% 30
2015-05-28 2015-05-26 15.214 2 +0 0.00% 30
2015-05-27 2015-05-22 14.763 2 +0 0.00% 30
2015-05-26 2015-05-21 14.684 2 +0 0.00% 29
2015-05-22 2015-05-20 14.822 2 +0 0.00% 30
2015-05-21 2015-05-19 16.076 2 +0 0.00% 32
2015-05-20 2015-05-18 15.625 2 +0 0.00% 31
2015-05-19 2015-05-15 15.707 2 +0 0.00% 31
2015-05-18 2015-05-14 15.460 2 +0 0.00% 31
2015-05-15 2015-05-13 15.501 2 +0 0.00% 31
2015-05-14 2015-05-12 15.645 2 +0 0.00% 31
2015-05-13 2015-05-11 15.830 2 +0 0.00% 32
2015-05-12 2015-05-08 15.625 2 +0 0.00% 31
2015-05-11 2015-05-07 15.481 2 +0 0.00% 31
2015-05-08 2015-05-06 15.645 2 +0 0.00% 31
2015-05-07 2015-05-05 15.871 2 +0 0.00% 32
2015-05-06 2015-05-04 16.569 2 +0 0.00% 33
2015-05-05 2015-04-30 16.364 2 +0 0.00% 33
2015-05-04 2015-04-29 16.384 2 +0 0.00% 33
2015-04-30 2015-04-28 16.446 2 +0 0.00% 33
2015-04-29 2015-04-27 16.261 2 +0 0.00% 33
2015-04-28 2015-04-24 16.117 2 +0 0.00% 32
2015-04-27 2015-04-23 16.138 2 +0 0.00% 32
2015-04-24 2015-04-22 16.364 2 +0 0.00% 33
2015-04-23 2015-04-21 16.302 2 +0 0.00% 33
2015-04-22 2015-04-20 15.748 2 +0 0.00% 31
2015-04-21 2015-04-17 16.076 2 +0 0.00% 32
2015-04-20 2015-04-16 16.343 2 +0 0.00% 33
2015-04-17 2015-04-15 16.405 2 +0 0.00% 33
2015-04-16 2015-04-14 15.727 2 +0 0.00% 31
2015-04-15 2015-04-13 16.035 2 +0 0.00% 32
2015-04-14 2015-04-10 15.173 2 +0 0.00% 30
2015-04-13 2015-04-09 14.824 2 +0 0.00% 30
2015-04-10 2015-04-08 14.475 2 +0 0.00% 29
2015-04-09 2015-04-02 13.879 2 +0 0.00% 28
2015-04-08 2015-04-01 13.797 2 +0 0.00% 28
2015-04-02 2015-03-31 13.654 2 +0 0.00% 27
2015-04-01 2015-03-30 13.530 2 +0 0.00% 27
2015-03-31 2015-03-27 13.099 2 +0 0.00% 26
2015-03-30 2015-03-26 13.222 2 +0 0.00% 26
2015-03-27 2015-03-25 13.305 2 +0 0.00% 27
2015-03-26 2015-03-24 13.346 2 +0 0.00% 27
2015-03-25 2015-03-23 13.592 2 +0 0.00% 27
2015-03-24 2015-03-20 13.715 2 +0 0.00% 27
2015-03-23 2015-03-19 13.859 2 +0 0.00% 28
2015-03-20 2015-03-18 13.736 2 +0 0.00% 27
2015-03-19 2015-03-17 13.530 2 +0 0.00% 27
2015-03-18 2015-03-16 13.510 2 +0 0.00% 27
2015-03-17 2015-03-13 13.366 2 +0 0.00% 27
2015-03-16 2015-03-12 13.099 2 +0 0.00% 26
2015-03-13 2015-03-11 12.730 2 +0 0.00% 25
2015-03-12 2015-03-10 12.853 2 +0 0.00% 26
2015-03-11 2015-03-09 12.955 2 +0 0.00% 26
2015-03-10 2015-03-06 12.853 2 +0 0.00% 26
2015-03-09 2015-03-05 12.935 2 +0 0.00% 26
2015-03-06 2015-03-04 13.222 2 +0 0.00% 26
2015-03-05 2015-03-03 13.407 2 +0 0.00% 27
2015-03-04 2015-03-02 13.859 2 +0 0.00% 28
2015-03-03 2015-02-27 13.736 2 +0 0.00% 27
2015-03-02 2015-02-26 13.756 2 +0 0.00% 28
2015-02-27 2015-02-25 13.530 2 +0 0.00% 27
2015-02-26 2015-02-24 13.469 2 +0 0.00% 27
2015-02-25 2015-02-23 13.654 2 +0 0.00% 27
2015-02-24 2015-02-18 13.551 2 +0 0.00% 27
2015-02-23 2015-02-16 13.407 2 +0 0.00% 27
2015-02-17 2015-02-13 13.407 2 +0 0.00% 27
2015-02-16 2015-02-12 13.346 2 +0 0.00% 27
2015-02-13 2015-02-11 13.058 2 +0 0.00% 26
2015-02-12 2015-02-10 13.099 2 +0 0.00% 26
2015-02-11 2015-02-09 12.976 2 +0 0.00% 26
2015-02-10 2015-02-06 13.202 2 +0 0.00% 26
2015-02-09 2015-02-05 13.263 2 +0 0.00% 27
2015-02-06 2015-02-04 13.469 2 +0 0.00% 27
2015-02-05 2015-02-03 13.346 2 +0 0.00% 27
2015-02-04 2015-02-02 13.263 2 +0 0.00% 27
2015-02-03 2015-01-30 13.387 2 +0 0.00% 27
2015-02-02 2015-01-29 13.243 2 +0 0.00% 26
2015-01-30 2015-01-28 13.592 2 +0 0.00% 27
2015-01-29 2015-01-27 13.900 2 +0 0.00% 28
2015-01-28 2015-01-26 14.105 2 +0 0.00% 28
2015-01-27 2015-01-23 14.167 2 +0 0.00% 28
2015-01-26 2015-01-22 13.818 2 +0 0.00% 28
2015-01-23 2015-01-21 13.695 2 +0 0.00% 27
2015-01-22 2015-01-20 13.305 2 +0 0.00% 27
2015-01-21 2015-01-19 13.038 2 +0 0.00% 26
2015-01-20 2015-01-16 14.187 2 +0 0.00% 28
2015-01-19 2015-01-15 14.105 2 +0 0.00% 28
2015-01-16 2015-01-14 13.859 2 +0 0.00% 28
2015-01-15 2015-01-13 13.962 2 +0 0.00% 28
2015-01-14 2015-01-12 13.838 2 +0 0.00% 28
2015-01-13 2015-01-09 13.920 2 +0 0.00% 28
2015-01-12 2015-01-08 14.044 2 +0 0.00% 28
2015-01-09 2015-01-07 14.126 2 +0 0.00% 28
2015-01-08 2015-01-06 14.434 2 +0 0.00% 29
2015-01-07 2015-01-05 14.742 2 +0 0.00% 29
2015-01-06 2015-01-02 15.070 2 +0 0.00% 30
2015-01-05 2014-12-31 14.865 2 +0 0.00% 30
2015-01-02 2014-12-29 14.762 2 +0 0.00% 30
2014-12-30 2014-12-24 14.290 2 +0 0.00% 29
2014-12-29 2014-12-22 14.434 2 +0 0.00% 29
2014-12-23 2014-12-19 13.962 2 +0 0.00% 28
2014-12-22 2014-12-18 13.613 2 +0 0.00% 27
2014-12-19 2014-12-17 13.797 2 +0 0.00% 28
2014-12-18 2014-12-16 13.325 2 +0 0.00% 27
2014-12-17 2014-12-15 13.489 2 +0 0.00% 27
2014-12-16 2014-12-12 13.715 2 +0 0.00% 27
2014-12-15 2014-12-11 13.756 2 +0 0.00% 28
2014-12-12 2014-12-10 13.982 2 +0 0.00% 28
2014-12-11 2014-12-09 13.900 2 +0 0.00% 28
2014-12-10 2014-12-08 14.619 2 +0 0.00% 29
2014-12-09 2014-12-05 14.311 2 +0 0.00% 29
2014-12-08 2014-12-04 14.208 2 +0 0.00% 28
2014-12-05 2014-12-03 13.161 2 +0 0.00% 26
2014-12-04 2014-12-02 13.510 2 +0 0.00% 27
2014-12-03 2014-12-01 12.914 2 +0 0.00% 26
2014-12-02 2014-11-28 13.202 2 +0 0.00% 26
2014-12-01 2014-11-27 12.401 2 +0 0.00% 25
2014-11-28 2014-11-26 12.298 2 +0 0.00% 25
2014-11-27 2014-11-25 11.908 2 +0 0.00% 24
2014-11-26 2014-11-24 11.867 2 +0 0.00% 24
2014-11-25 2014-11-21 11.683 2 +0 0.00% 23
2014-11-24 2014-11-20 11.744 2 +0 0.00% 23
2014-11-21 2014-11-19 11.765 2 +0 0.00% 24
2014-11-20 2014-11-18 11.847 2 +0 0.00% 24
2014-11-19 2014-11-17 11.991 2 +0 0.00% 24
2014-11-18 2014-11-14 12.237 2 +0 0.00% 24
2014-11-17 2014-11-13 12.257 2 +0 0.00% 25
2014-11-14 2014-11-12 12.216 2 +0 0.00% 24
2014-11-13 2014-11-11 12.196 2 +0 0.00% 24
2014-11-12 2014-11-10 11.949 2 +0 0.00% 24
2014-11-11 2014-11-07 11.806 2 +0 0.00% 24
2014-11-10 2014-11-06 11.867 2 +0 0.00% 24
2014-11-07 2014-11-05 11.888 2 +0 0.00% 24
2014-11-06 2014-11-04 11.929 2 +0 0.00% 24
2014-11-05 2014-11-03 11.806 2 +0 0.00% 24
2014-11-04 2014-10-31 11.929 2 +0 0.00% 24
2014-11-03 2014-10-30 11.683 2 +0 0.00% 23
2014-10-31 2014-10-29 11.908 2 +0 0.00% 24
2014-10-30 2014-10-28 11.744 2 +0 0.00% 23
2014-10-29 2014-10-27 11.436 2 +0 0.00% 23
2014-10-28 2014-10-24 11.539 2 +0 0.00% 23
2014-10-27 2014-10-23 11.600 2 +0 0.00% 23
2014-10-24 2014-10-22 11.436 2 +0 0.00% 23
2014-10-23 2014-10-21 11.231 2 +0 0.00% 22
2014-10-22 2014-10-20 11.272 2 +0 0.00% 23
2014-10-21 2014-10-17 11.272 2 +0 0.00% 23
2014-10-20 2014-10-16 11.128 2 +0 0.00% 22
2014-10-17 2014-10-15 11.251 2 +0 0.00% 23
2014-10-16 2014-10-14 11.149 2 +0 0.00% 22
2014-10-15 2014-10-13 11.210 2 +0 0.00% 22
2014-10-14 2014-10-10 11.149 2 +0 0.00% 22
2014-10-13 2014-10-09 11.354 2 +0 0.00% 23
2014-10-10 2014-10-08 11.272 2 +0 0.00% 23
2014-10-09 2014-10-07 11.375 2 +0 0.00% 23
2014-10-08 2014-10-06 11.292 2 +0 0.00% 23
2014-10-07 2014-10-03 11.210 2 +0 0.00% 22
2014-10-06 2014-09-30 11.108 2 +0 0.00% 22
2014-10-03 2014-09-29 11.333 2 +0 0.00% 23
2014-09-30 2014-09-26 11.662 2 +0 0.00% 23
2014-09-29 2014-09-25 11.539 2 +0 0.00% 23
2014-09-26 2014-09-24 11.724 2 +0 0.00% 23
2014-09-25 2014-09-23 11.641 2 +0 0.00% 23
2014-09-24 2014-09-22 11.641 2 +0 0.00% 23
2014-09-23 2014-09-19 11.929 2 +0 0.00% 24
2014-09-22 2014-09-18 11.765 2 +0 0.00% 24
2014-09-19 2014-09-17 11.785 2 +0 0.00% 24
2014-09-18 2014-09-16 11.518 2 +0 0.00% 23
2014-09-17 2014-09-15 11.559 2 +0 0.00% 23
2014-09-16 2014-09-12 11.683 2 +0 0.00% 23
2014-09-15 2014-09-11 11.662 2 +0 0.00% 23
2014-09-12 2014-09-10 11.724 2 +0 0.00% 23
2014-09-11 2014-09-08 11.949 2 +0 0.00% 24
2014-09-10 2014-09-05 11.929 2 +0 0.00% 24
2014-09-08 2014-09-04 11.949 2 +0 0.00% 24
2014-09-05 2014-09-03 11.970 2 +0 0.00% 24
2014-09-04 2014-09-02 11.600 2 +0 0.00% 23
2014-09-03 2014-09-01 11.559 2 +0 0.00% 23
2014-09-02 2014-08-29 11.621 2 +0 0.00% 23
2014-09-01 2014-08-28 11.580 2 +0 0.00% 23
2014-08-29 2014-08-27 11.826 2 +0 0.00% 24
2014-08-28 2014-08-26 11.929 2 +0 0.00% 24
2014-08-27 2014-08-25 11.806 2 +0 0.00% 24
2014-08-26 2014-08-22 11.826 2 +0 0.00% 24
2014-08-25 2014-08-21 11.662 2 +0 0.00% 23
2014-08-22 2014-08-20 11.867 2 +0 0.00% 24
2014-08-21 2014-08-19 11.929 2 +0 0.00% 24
2014-08-20 2014-08-18 11.929 2 +0 0.00% 24
2014-08-19 2014-08-15 11.929 2 +0 0.00% 24
2014-08-18 2014-08-14 11.929 2 +0 0.00% 24
2014-08-15 2014-08-13 12.093 2 +0 0.00% 24
2014-08-14 2014-08-12 11.888 2 +0 0.00% 24
2014-08-13 2014-08-11 11.949 2 +0 0.00% 24
2014-08-12 2014-08-08 11.785 2 +0 0.00% 24
2014-08-11 2014-08-07 11.929 2 +0 0.00% 24
2014-08-08 2014-08-06 12.073 2 +0 0.00% 24
2014-08-07 2014-08-05 12.032 2 +0 0.00% 24
2014-08-06 2014-08-04 12.052 2 +0 0.00% 24
2014-08-05 2014-08-01 12.073 2 +0 0.00% 24
2014-08-04 2014-07-31 12.237 2 +0 0.00% 24
2014-08-01 2014-07-30 12.134 2 +0 0.00% 24
2014-07-31 2014-07-29 12.011 2 +0 0.00% 24
2014-07-30 2014-07-28 11.929 2 +0 0.00% 24
2014-07-29 2014-07-25 11.231 2 +0 0.00% 22
2014-07-28 2014-07-24 11.026 2 +0 0.00% 22
2014-07-25 2014-07-23 10.943 2 +0 0.00% 22
2014-07-24 2014-07-22 10.841 2 +0 0.00% 22
2014-07-23 2014-07-21 10.615 2 +0 0.00% 21
2014-07-22 2014-07-18 10.718 2 +0 0.00% 21
2014-07-21 2014-07-17 10.759 2 +0 0.00% 22
2014-07-18 2014-07-16 10.697 2 +0 0.00% 21
2014-07-17 2014-07-15 10.738 2 +0 0.00% 21
2014-07-16 2014-07-14 10.738 2 +0 0.00% 21
2014-07-15 2014-07-11 10.656 2 +0 0.00% 21
2014-07-14 2014-07-10 10.656 2 +0 0.00% 21
2014-07-11 2014-07-09 10.594 2 +0 0.00% 21
2014-07-10 2014-07-08 10.738 2 +0 0.00% 21
2014-07-09 2014-07-07 10.697 2 +0 0.00% 21
2014-07-08 2014-07-04 10.759 2 +0 0.00% 22
2014-07-07 2014-07-03 10.800 2 +0 0.00% 22
2014-07-04 2014-07-02 12.007 2 +0 0.00% 24
2014-07-03 2014-06-30 11.680 2 +0 0.00% 23
2014-07-02 2014-06-27 11.658 2 +0 0.00% 23
2014-06-30 2014-06-26 11.680 2 +0 0.00% 23
2014-06-27 2014-06-25 11.505 2 +0 0.00% 23
2014-06-26 2014-06-24 11.593 2 +0 0.00% 23
2014-06-25 2014-06-23 11.483 2 +0 0.00% 23
2014-06-24 2014-06-20 11.636 2 +0 0.00% 23
2014-06-23 2014-06-19 11.593 2 +0 0.00% 23
2014-06-20 2014-06-18 11.593 2 +0 0.00% 23
2014-06-19 2014-06-17 11.658 2 +0 0.00% 23
2014-06-18 2014-06-16 11.745 2 +0 0.00% 23
2014-06-17 2014-06-13 11.745 2 +0 0.00% 23
2014-06-16 2014-06-12 11.680 2 +0 0.00% 23
2014-06-13 2014-06-11 11.636 2 +0 0.00% 23
2014-06-12 2014-06-10 11.658 2 +0 0.00% 23
2014-06-11 2014-06-09 11.527 2 +0 0.00% 23
2014-06-10 2014-06-06 11.418 2 +0 0.00% 23
2014-06-09 2014-06-05 11.418 2 +0 0.00% 23
2014-06-06 2014-06-04 11.418 2 +0 0.00% 23
2014-06-05 2014-06-03 11.440 2 +0 0.00% 23
2014-06-04 2014-05-30 11.331 2 +0 0.00% 23
2014-06-03 2014-05-29 11.243 2 +0 0.00% 22
2014-05-30 2014-05-28 11.287 2 +0 0.00% 23
2014-05-29 2014-05-27 11.156 2 +0 0.00% 22
2014-05-28 2014-05-26 11.221 2 +0 0.00% 22
2014-05-27 2014-05-23 11.221 2 +0 0.00% 22
2014-05-26 2014-05-22 11.178 2 +0 0.00% 22
2014-05-23 2014-05-21 10.981 2 +0 0.00% 22
2014-05-22 2014-05-20 10.916 2 +0 0.00% 22
2014-05-21 2014-05-19 10.872 2 +0 0.00% 22
2014-05-20 2014-05-16 10.894 2 +0 0.00% 22
2014-05-19 2014-05-15 10.894 2 +0 0.00% 22
2014-05-16 2014-05-14 10.938 2 +0 0.00% 22
2014-05-15 2014-05-13 10.697 2 +0 0.00% 21
2014-05-14 2014-05-12 10.741 2 +0 0.00% 21
2014-05-13 2014-05-09 10.501 2 +0 0.00% 21
2014-05-12 2014-05-08 10.435 2 +0 0.00% 21
2014-05-09 2014-05-07 10.392 2 +0 0.00% 21
2014-05-08 2014-05-05 10.479 2 +0 0.00% 21
2014-05-07 2014-05-02 10.566 2 +0 0.00% 21
2014-05-05 2014-04-30 10.523 2 +0 0.00% 21
2014-05-02 2014-04-29 10.719 2 +0 0.00% 21
2014-04-30 2014-04-28 10.501 2 +0 0.00% 21
2014-04-29 2014-04-25 10.479 2 +0 0.00% 21
2014-04-28 2014-04-24 10.676 2 +0 0.00% 21
2014-04-25 2014-04-23 10.654 2 +0 0.00% 21
2014-04-24 2014-04-22 10.828 2 +0 0.00% 22
2014-04-23 2014-04-17 10.916 2 +0 0.00% 22
2014-04-22 2014-04-16 10.894 2 +0 0.00% 22
2014-04-17 2014-04-15 10.916 2 +0 0.00% 22
2014-04-16 2014-04-14 11.200 2 +0 0.00% 22
2014-04-15 2014-04-11 11.090 2 +0 0.00% 22
2014-04-14 2014-04-10 11.221 2 +0 0.00% 22
2014-04-11 2014-04-09 11.352 2 +0 0.00% 23
2014-04-10 2014-04-08 11.331 2 +0 0.00% 23
2014-04-09 2014-04-07 11.069 2 +0 0.00% 22
2014-04-08 2014-04-04 11.069 2 +0 0.00% 22
2014-04-07 2014-04-03 10.959 2 +0 0.00% 22
2014-04-04 2014-04-02 10.938 2 +0 0.00% 22
2014-04-03 2014-04-01 11.112 2 +0 0.00% 22
2014-04-02 2014-03-31 11.069 2 +0 0.00% 22
2014-04-01 2014-03-28 11.025 2 +0 0.00% 22
2014-03-31 2014-03-27 10.894 2 +0 0.00% 22
2014-03-28 2014-03-26 10.916 2 +0 0.00% 22
2014-03-27 2014-03-25 10.566 2 +0 0.00% 21
2014-03-26 2014-03-24 10.588 2 +0 0.00% 21
2014-03-25 2014-03-21 10.326 2 +0 0.00% 21
2014-03-24 2014-03-20 9.933 2 +0 0.00% 20
2014-03-21 2014-03-19 10.130 2 +0 0.00% 20
2014-03-20 2014-03-18 10.086 2 +0 0.00% 20
2014-03-19 2014-03-17 10.152 2 +0 0.00% 20
2014-03-18 2014-03-14 10.217 2 +0 0.00% 20
2014-03-17 2014-03-13 10.173 2 +0 0.00% 20
2014-03-14 2014-03-12 10.217 2 +0 0.00% 20
2014-03-13 2014-03-11 10.370 2 +0 0.00% 21
2014-03-12 2014-03-10 10.392 2 +0 0.00% 21
2014-03-11 2014-03-07 10.566 2 +0 0.00% 21
2014-03-10 2014-03-06 10.610 2 +0 0.00% 21
2014-03-07 2014-03-05 10.566 2 +0 0.00% 21
2014-03-06 2014-03-04 10.697 2 +0 0.00% 21
2014-03-05 2014-03-03 10.697 2 +0 0.00% 21
2014-03-04 2014-02-28 10.872 2 +0 0.00% 22
2014-03-03 2014-02-27 11.003 2 +0 0.00% 22
2014-02-28 2014-02-26 10.828 2 +0 0.00% 22
2014-02-27 2014-02-25 10.785 2 +0 0.00% 22
2014-02-26 2014-02-24 10.850 2 +0 0.00% 22
2014-02-25 2014-02-21 11.003 2 +0 0.00% 22
2014-02-24 2014-02-20 11.003 2 +0 0.00% 22
2014-02-21 2014-02-19 11.309 2 +0 0.00% 23
2014-02-20 2014-02-18 11.243 2 +0 0.00% 22
2014-02-19 2014-02-17 11.287 2 +0 0.00% 23
2014-02-18 2014-02-14 11.156 2 +0 0.00% 22
2014-02-17 2014-02-13 11.090 2 +0 0.00% 22
2014-02-14 2014-02-12 11.112 2 +0 0.00% 22
2014-02-13 2014-02-11 10.959 2 +0 0.00% 22
2014-02-12 2014-02-10 10.697 2 +0 0.00% 21
2014-02-11 2014-02-07 10.807 2 +0 0.00% 22
2014-02-10 2014-02-06 10.719 2 +0 0.00% 21
2014-02-07 2014-02-05 10.654 2 +0 0.00% 21
2014-02-06 2014-02-04 10.719 2 +0 0.00% 21
2014-02-05 2014-01-30 11.025 2 +0 0.00% 22
2014-02-04 2014-01-28 10.959 2 +0 0.00% 22
2014-01-29 2014-01-27 10.916 2 +0 0.00% 22
2014-01-28 2014-01-24 11.112 2 +0 0.00% 22
2014-01-27 2014-01-23 11.090 2 +0 0.00% 22
2014-01-24 2014-01-22 11.396 2 +0 0.00% 23
2014-01-23 2014-01-21 11.331 2 +0 0.00% 23
2014-01-22 2014-01-20 11.200 2 +0 0.00% 22
2014-01-21 2014-01-17 11.352 2 +0 0.00% 23
2014-01-20 2014-01-16 11.396 2 +0 0.00% 23
2014-01-17 2014-01-15 11.418 2 +0 0.00% 23
2014-01-16 2014-01-14 11.352 2 +0 0.00% 23
2014-01-15 2014-01-13 11.352 2 +0 0.00% 23
2014-01-14 2014-01-10 11.309 2 +0 0.00% 23
2014-01-13 2014-01-09 11.243 2 +0 0.00% 22
2014-01-10 2014-01-08 11.374 2 +0 0.00% 23
2014-01-09 2014-01-07 11.200 2 +0 0.00% 22
2014-01-08 2014-01-06 11.221 2 +0 0.00% 22
2014-01-07 2014-01-03 11.483 2 +0 0.00% 23
2014-01-06 2014-01-02 11.811 2 +0 0.00% 24
2014-01-03 2013-12-31 11.942 2 +0 0.00% 24
2014-01-02 2013-12-27 11.942 2 +0 0.00% 24
2013-12-30 2013-12-24 11.876 2 +0 0.00% 24
2013-12-27 2013-12-20 11.680 2 +0 0.00% 23
2013-12-23 2013-12-19 11.745 2 +0 0.00% 23
2013-12-20 2013-12-18 12.007 2 +0 0.00% 24
2013-12-19 2013-12-17 11.854 2 +0 0.00% 24
2013-12-18 2013-12-16 11.920 2 +0 0.00% 24
2013-12-17 2013-12-13 12.051 2 +0 0.00% 24
2013-12-16 2013-12-12 11.920 2 +0 0.00% 24
2013-12-13 2013-12-11 12.073 2 +0 0.00% 24
2013-12-12 2013-12-10 12.335 2 +0 0.00% 25
2013-12-11 2013-12-09 12.335 2 +0 0.00% 25
2013-12-10 2013-12-06 12.247 2 +0 0.00% 24
2013-12-09 2013-12-05 12.313 2 +0 0.00% 25
2013-12-06 2013-12-04 12.291 2 +0 0.00% 25
2013-12-05 2013-12-03 12.466 2 +0 0.00% 25
2013-12-04 2013-12-02 12.619 2 +0 0.00% 25
2013-12-03 2013-11-29 12.640 2 +0 0.00% 25
2013-12-02 2013-11-28 12.553 2 +0 0.00% 25
2013-11-29 2013-11-27 12.531 2 +0 0.00% 25
2013-11-28 2013-11-26 12.444 2 +0 0.00% 25
2013-11-27 2013-11-25 12.531 2 +0 0.00% 25
2013-11-26 2013-11-22 12.509 2 +0 0.00% 25
2013-11-25 2013-11-21 12.422 2 +0 0.00% 25
2013-11-22 2013-11-20 12.662 2 +0 0.00% 25
2013-11-21 2013-11-19 12.553 2 +0 0.00% 25
2013-11-20 2013-11-18 12.662 2 +0 0.00% 25
2013-11-19 2013-11-15 12.007 2 +0 0.00% 24
2013-11-18 2013-11-14 11.658 2 +0 0.00% 23
2013-11-15 2013-11-13 11.614 2 +0 0.00% 23
2013-11-14 2013-11-12 12.073 2 +0 0.00% 24
2013-11-13 2013-11-11 12.138 2 +0 0.00% 24
2013-11-12 2013-11-08 11.898 2 +0 0.00% 24
2013-11-11 2013-11-07 11.942 2 +0 0.00% 24
2013-11-08 2013-11-06 12.160 2 +0 0.00% 24
2013-11-07 2013-11-05 12.160 2 +0 0.00% 24
2013-11-06 2013-11-04 12.400 2 +0 0.00% 25
2013-11-05 2013-11-01 12.400 2 +0 0.00% 25
2013-11-04 2013-10-31 12.378 2 +0 0.00% 25
2013-11-01 2013-10-30 12.509 2 +0 0.00% 25
2013-10-31 2013-10-29 12.160 2 +0 0.00% 24
2013-10-30 2013-10-28 11.942 2 +0 0.00% 24
2013-10-29 2013-10-25 11.920 2 +0 0.00% 24
2013-10-28 2013-10-24 12.138 2 +0 0.00% 24
2013-10-25 2013-10-23 12.226 2 +0 0.00% 24
2013-10-24 2013-10-22 12.466 2 +0 0.00% 25
2013-10-23 2013-10-21 12.531 2 +0 0.00% 25
2013-10-22 2013-10-18 12.509 2 +0 0.00% 25
2013-10-21 2013-10-17 12.422 2 +0 0.00% 25
2013-10-18 2013-10-16 12.597 2 +0 0.00% 25
2013-10-17 2013-10-15 12.662 2 +0 0.00% 25
2013-10-16 2013-10-11 12.575 2 +0 0.00% 25
2013-10-15 2013-10-10 12.444 2 +0 0.00% 25
2013-10-11 2013-10-09 12.553 2 +0 0.00% 25
2013-10-10 2013-10-08 12.640 2 +0 0.00% 25
2013-10-09 2013-10-07 12.422 2 +0 0.00% 25
2013-10-08 2013-10-04 12.684 2 +0 0.00% 25
2013-10-07 2013-10-03 12.619 2 +0 0.00% 25
2013-10-04 2013-10-02 12.444 2 +0 0.00% 25
2013-10-03 2013-09-30 12.444 2 +0 0.00% 25
2013-10-02 2013-09-27 12.728 2 +0 0.00% 25
2013-09-30 2013-09-26 12.750 2 +0 0.00% 25
2013-09-27 2013-09-25 12.793 2 +0 0.00% 26
2013-09-26 2013-09-24 12.837 2 +0 0.00% 26
2013-09-25 2013-09-23 12.924 2 +0 0.00% 26
2013-09-24 2013-09-19 13.055 2 +0 0.00% 26
2013-09-23 2013-09-18 12.881 2 +0 0.00% 26
2013-09-19 2013-09-17 12.815 2 +0 0.00% 26
2013-09-18 2013-09-16 12.859 2 +0 0.00% 26
2013-09-17 2013-09-13 12.706 2 +0 0.00% 25
2013-09-16 2013-09-12 12.837 2 +0 0.00% 26
2013-09-13 2013-09-11 12.684 2 +0 0.00% 25
2013-09-12 2013-09-10 12.728 2 +0 0.00% 25
2013-09-11 2013-09-09 12.531 2 +0 0.00% 25
2013-09-10 2013-09-06 11.985 2 +0 0.00% 24
2013-09-09 2013-09-05 12.029 2 +0 0.00% 24
2013-09-06 2013-09-04 11.811 2 +0 0.00% 24
2013-09-05 2013-09-03 11.789 2 +0 0.00% 24
2013-09-04 2013-09-02 11.571 2 +0 0.00% 23
2013-09-03 2013-08-30 11.178 2 +0 0.00% 22
2013-09-02 2013-08-29 11.243 2 +0 0.00% 22
2013-08-30 2013-08-28 11.178 2 +0 0.00% 22
2013-08-29 2013-08-27 11.440 2 +0 0.00% 23
2013-08-28 2013-08-26 11.527 2 +0 0.00% 23
2013-08-27 2013-08-23 11.418 2 +0 0.00% 23
2013-08-26 2013-08-22 11.505 2 +0 0.00% 23
2013-08-23 2013-08-21 11.483 2 +0 0.00% 23
2013-08-22 2013-08-20 11.483 2 +0 0.00% 23
2013-08-21 2013-08-19 11.833 2 +0 0.00% 24
2013-08-20 2013-08-16 11.898 2 +0 0.00% 24
2013-08-19 2013-08-15 11.789 2 +0 0.00% 24
2013-08-16 2013-08-13 11.789 2 +0 0.00% 24
2013-08-15 2013-08-12 11.374 2 +0 0.00% 23
2013-08-13 2013-08-09 11.047 2 +0 0.00% 22
2013-08-12 2013-08-08 10.959 2 +0 0.00% 22
2013-08-09 2013-08-07 10.938 2 +0 0.00% 22
2013-08-08 2013-08-06 11.090 2 +0 0.00% 22
2013-08-07 2013-08-05 11.200 2 +0 0.00% 22
2013-08-06 2013-08-02 11.112 2 +0 0.00% 22
2013-08-05 2013-08-01 11.069 2 +0 0.00% 22
2013-08-02 2013-07-31 11.025 2 +0 0.00% 22
2013-08-01 2013-07-30 11.025 2 +0 0.00% 22
2013-07-31 2013-07-29 11.003 2 +0 0.00% 22
2013-07-30 2013-07-26 11.200 2 +0 0.00% 22
2013-07-29 2013-07-25 11.156 2 +0 0.00% 22
2013-07-26 2013-07-24 11.200 2 +0 0.00% 22
2013-07-25 2013-07-23 11.243 2 +0 0.00% 22
2013-07-24 2013-07-22 10.763 2 +0 0.00% 22
2013-07-23 2013-07-19 10.785 2 +0 0.00% 22
2013-07-22 2013-07-18 10.872 2 -1,159 0.00% 22
2013-06-28 2013-06-26 12.127 1,161 +68 0.00% 14,079
2013-06-05 2013-06-03 13.680 1,093 -5,455 0.00% 14,953
2013-05-29 2013-05-27 13.982 6,548 -546 0.00% 91,553
2013-04-26 2013-04-24 13.704 7,094 -317 0.00% 97,213
2013-04-22 2013-04-18 13.263 7,411 -3,247 0.00% 98,292
2013-04-17 2013-04-15 13.356 10,658 -2,182 0.00% 142,345
2013-04-12 2013-04-10 13.402 12,840 -5,456 0.00% 172,083
2013-04-11 2013-04-09 13.193 18,296 -9,984 0.00% 241,387
2013-04-09 2013-04-05 13.193 28,280 -5,456 0.00% 373,110
2013-04-05 2013-04-02 13.402 33,736 -1,091 0.00% 452,134
2013-03-25 2013-03-21 13.680 34,827 -2,182 0.00% 476,446
2013-03-22 2013-03-20 13.773 37,009 -9,092 0.00% 509,729
2013-03-11 2013-03-07 13.773 46,101 -94,880 0.00% 634,954
2013-03-08 2013-03-06 13.796 140,981 -3,274 0.00% 1,945,015
2013-02-25 2013-02-21 14.051 144,255 -3,416 0.00% 2,026,978
2013-02-01 2013-01-30 15.164 147,671 -3,657 0.00% 2,239,332
2013-01-29 2013-01-25 14.817 151,328 -8,183 0.00% 2,242,155
2013-01-28 2013-01-24 14.747 159,511 -24,380 0.00% 2,352,303
2013-01-25 2013-01-23 14.793 183,891 -34,934 0.00% 2,720,361
2013-01-22 2013-01-18 14.677 218,825 -9,044 0.00% 3,211,782
2013-01-21 2013-01-17 14.376 227,869 -60,532 0.00% 3,275,838
2013-01-18 2013-01-16 14.446 288,401 -65,554 0.00% 4,166,105
2013-01-16 2013-01-14 14.492 353,955 -1,091 0.00% 5,129,482
2013-01-15 2013-01-11 14.144 355,046 -54,556 0.00% 5,021,806
2013-01-09 2013-01-07 14.144 409,602 +1 0.00% 5,793,451
2012-11-29 2012-11-27 12.915 409,601 -4,744 0.00% 5,290,073
2012-11-15 2012-11-13 12.405 414,345 +2,588 0.00% 5,139,979
2012-11-02 2012-10-31 12.846 411,757 +4,312 0.00% 5,289,275
2012-10-30 2012-10-26 13.309 407,445 +2,588 0.00% 5,422,834
2012-10-26 2012-10-24 13.680 404,857 -3,450 0.00% 5,538,588
2012-10-16 2012-10-12 13.217 408,307 -2,157 0.00% 5,396,437
2012-10-15 2012-10-11 13.031 410,464 -6,469 0.00% 5,348,806
2012-10-03 2012-09-27 12.173 416,933 -5,455 0.00% 5,075,409
2012-09-10 2012-09-06 11.269 422,388 +2,156 0.00% 4,759,850
2012-08-09 2012-08-07 12.127 420,232 -14,232 0.00% 5,096,080
2012-08-01 2012-07-30 11.825 434,464 -2,157 0.00% 5,137,708
2012-07-23 2012-07-19 11.617 436,621 -2,156 0.00% 5,072,100
2012-07-18 2012-07-16 11.060 438,777 +2,156 0.00% 4,852,971
2012-07-16 2012-07-12 11.083 436,621 +2,157 0.00% 4,839,249
2012-06-12 2012-06-08 11.315 434,464 +2,588 0.00% 4,916,081
2012-05-23 2012-05-21 12.305 431,876 -4,313 0.00% 5,314,083
2012-05-22 2012-05-18 12.186 436,189 +14,623 0.00% 5,315,347
2012-05-11 2012-05-09 13.255 421,566 +6,315 0.00% 5,587,780
2012-05-09 2012-05-07 13.492 415,251 +1,684 0.00% 5,602,715
2012-03-27 2012-03-23 13.825 413,567 +2,105 0.00% 5,717,529
2012-03-26 2012-03-22 14.086 411,462 +6,314 0.00% 5,795,941
2012-03-20 2012-03-16 15.013 405,148 -7,577 0.00% 6,082,334
2012-03-15 2012-03-13 14.775 412,725 -4,210 0.00% 6,098,046
2012-03-09 2012-03-07 14.252 416,935 +4,210 0.00% 5,942,362
2012-03-08 2012-03-06 14.443 412,725 +1,263 0.00% 5,960,791
2012-03-05 2012-03-01 14.799 411,462 +2,105 0.00% 6,089,159
2012-03-02 2012-02-29 15.226 409,357 -2,105 0.00% 6,233,038
2012-02-23 2012-02-21 14.965 411,462 +6,264 0.00% 6,157,576
2012-02-21 2012-02-17 15.250 405,198 -1,684 0.00% 6,179,336
2012-02-17 2012-02-15 14.728 406,882 -16,839 0.00% 5,992,385
2012-02-16 2012-02-14 14.419 423,721 +8,419 0.00% 6,109,536
2012-02-15 2012-02-13 14.419 415,302 +2,105 0.00% 5,988,144
2012-02-14 2012-02-10 14.229 413,197 +18,944 0.00% 5,879,271
2012-02-07 2012-02-03 15.250 394,253 -8,840 0.00% 6,012,423
2012-02-06 2012-02-02 15.226 403,093 -8,420 0.00% 6,137,660
2012-02-01 2012-01-30 14.490 411,513 +4,210 0.00% 5,962,837
2012-01-31 2012-01-27 15.060 407,303 -4,210 0.00% 6,134,037
2012-01-30 2012-01-26 14.799 411,513 -5,894 0.00% 6,089,914
2012-01-26 2012-01-19 14.252 417,407 +6,315 0.00% 5,949,089
2012-01-20 2012-01-18 14.181 411,092 -2,105 0.00% 5,829,790
2012-01-19 2012-01-17 14.181 413,197 +17,681 0.00% 5,859,641
2012-01-16 2012-01-12 13.706 395,516 -9,682 0.00% 5,421,000
2012-01-13 2012-01-11 13.801 405,198 -12,630 0.00% 5,592,203
2012-01-12 2012-01-10 13.492 417,828 -2,104 0.00% 5,637,485
2012-01-10 2012-01-06 12.685 419,932 +2,104 0.00% 5,326,719
2012-01-09 2012-01-05 12.946 417,828 +2,105 0.00% 5,409,207
2012-01-05 2012-01-03 13.231 415,723 -5,893 0.00% 5,500,457
2012-01-03 2011-12-29 12.946 421,616 -10,525 0.00% 5,458,246
2011-12-21 2011-12-19 12.637 432,141 -2,105 0.00% 5,461,056
2011-12-05 2011-12-01 12.685 434,246 -1,684 0.00% 5,508,288
2011-12-02 2011-11-30 11.545 435,930 -2,105 0.00% 5,032,602
2011-11-30 2011-11-28 11.640 438,035 +8,420 0.00% 5,098,523
2011-11-28 2011-11-24 11.616 429,615 +11,787 0.00% 4,990,313
2011-11-24 2011-11-22 11.972 417,828 +4,210 0.00% 5,002,275
2011-11-23 2011-11-21 12.020 413,618 +2,105 0.00% 4,971,523
2011-11-22 2011-11-18 12.376 411,513 +3,368 0.00% 5,092,849
2011-11-21 2011-11-17 12.875 408,145 +4,210 0.00% 5,254,765
2011-11-18 2011-11-16 12.994 403,935 +4,210 0.00% 5,248,538
2011-11-15 2011-11-11 13.421 399,725 +4,209 0.00% 5,364,747
2011-11-11 2011-11-09 14.110 395,516 -4,209 0.00% 5,580,717
2011-11-10 2011-11-08 13.564 399,725 -12,630 0.00% 5,421,718
2011-11-09 2011-11-07 13.160 412,355 -10,524 0.00% 5,426,509
2011-11-08 2011-11-04 13.112 422,879 -10,946 0.00% 5,544,913
2011-11-07 2011-11-03 12.305 433,825 +4,631 0.00% 5,338,065
2011-11-04 2011-11-02 12.756 429,194 +842 0.00% 5,474,790
2011-11-03 2011-11-01 12.233 428,352 +1,263 0.00% 5,240,196
2011-11-02 2011-10-31 12.922 427,089 +842 0.00% 5,518,954
2011-11-01 2011-10-28 13.017 426,247 -3,789 0.00% 5,548,574
2011-10-31 2011-10-27 12.756 430,036 -2,105 0.00% 5,485,530
2011-10-26 2011-10-24 11.758 432,141 -7,157 0.00% 5,081,246
2011-10-25 2011-10-21 11.046 439,298 -17,681 0.00% 4,852,345
2011-10-24 2011-10-20 10.832 456,979 +4,210 0.00% 4,949,948
2011-10-17 2011-10-13 11.640 452,769 -4,210 0.00% 5,270,020
2011-10-13 2011-10-11 11.141 456,979 +421 0.00% 5,091,065
2011-10-10 2011-10-06 10.404 456,558 -2,578 0.00% 4,750,175
2011-10-06 2011-10-03 10.357 459,136 +7,998 0.00% 4,755,184
2011-09-28 2011-09-26 11.046 451,138 -5,472 0.00% 4,983,126
2011-09-27 2011-09-23 11.141 456,610 +10,524 0.00% 5,086,954
2011-09-26 2011-09-22 11.307 446,086 +640 0.00% 5,043,884
2011-09-21 2011-09-19 12.186 445,446 -1,263 0.00% 5,428,151
2011-09-20 2011-09-16 12.685 446,709 -4,210 0.00% 5,666,377
2011-09-19 2011-09-15 12.186 450,919 +2,105 0.00% 5,494,845
2011-09-15 2011-09-12 12.281 448,814 +421 0.00% 5,511,838
2011-09-12 2011-09-08 12.994 448,393 +5,473 0.00% 5,826,204
2011-09-07 2011-09-05 12.685 442,920 +16,418 0.00% 5,618,315
2011-09-01 2011-08-30 13.492 426,502 +10,525 0.00% 5,754,518
2011-08-30 2011-08-26 13.326 415,977 -1,263 0.00% 5,543,342
2011-08-23 2011-08-19 12.922 417,240 +1,684 0.00% 5,391,683
2011-08-18 2011-08-16 13.730 415,556 +2,104 0.00% 5,705,542
2011-08-17 2011-08-15 13.659 413,452 -2,104 0.00% 5,647,191
2011-08-15 2011-08-11 13.207 415,556 +842 0.00% 5,488,376
2011-08-12 2011-08-10 13.231 414,714 +2,525 0.00% 5,487,107
2011-08-11 2011-08-09 13.326 412,189 +5,052 0.00% 5,492,863
2011-08-10 2011-08-08 14.395 407,137 +6,315 0.00% 5,860,744
2011-08-09 2011-08-05 14.846 400,822 +5,894 0.00% 5,950,742
2011-08-08 2011-08-04 15.440 394,928 +8,419 0.00% 6,097,767
2011-08-04 2011-08-02 15.987 386,509 +35,022 0.00% 6,178,943
2011-07-19 2011-07-15 15.892 351,487 -842 0.00% 5,585,665
2011-07-15 2011-07-13 15.939 352,329 +2,105 0.00% 5,615,784
2011-07-11 2011-07-07 19.556 350,224 -2,105 0.00% 6,848,897
2011-07-08 2011-07-06 19.320 352,329 +33,064 0.00% 6,806,938
2011-07-07 2011-07-05 19.634 319,265 -7,630 0.00% 6,268,578
2011-06-27 2011-06-23 18.953 326,895 +1,145 0.00% 6,195,587
2011-06-21 2011-06-17 18.953 325,750 +82,016 0.00% 6,173,886
2011-06-20 2011-06-16 19.084 243,734 +2,671 0.00% 4,651,397
2011-06-16 2011-06-14 19.451 241,063 +1,144 0.00% 4,688,893
2011-06-14 2011-06-10 19.425 239,919 +5,722 0.00% 4,660,352
2011-06-13 2011-06-09 19.556 234,197 +3,052 0.00% 4,579,901
2011-05-27 2011-05-25 20.473 231,145 -1,907 0.00% 4,732,291
2011-05-25 2011-05-23 20.395 233,052 +1,907 0.00% 4,753,006
2011-05-17 2011-05-13 21.050 231,145 +7,630 0.00% 4,865,595
2011-05-16 2011-05-12 20.709 223,515 +762 0.00% 4,628,813
2011-05-06 2011-05-04 20.893 222,753 +7,630 0.00% 4,653,908
2011-05-05 2011-05-03 21.365 215,123 +8,392 0.00% 4,596,003
2011-05-04 2011-04-29 21.574 206,731 +3,815 0.00% 4,460,067
2011-04-15 2011-04-13 22.099 202,916 +3,815 0.00% 4,484,146
2011-04-06 2011-04-01 22.282 199,101 +1,907 0.00% 4,436,375
2011-04-04 2011-03-31 22.439 197,194 -28,229 0.00% 4,424,899
2011-03-31 2011-03-29 21.574 225,423 -2,289 0.00% 4,863,332
2011-03-30 2011-03-28 21.627 227,712 -3,814 0.00% 4,924,654
2011-03-29 2011-03-25 21.653 231,526 -7,630 0.00% 5,013,208
2011-03-25 2011-03-23 21.102 239,156 -1,907 0.00% 5,046,765
2011-03-24 2011-03-22 21.024 241,063 -2,671 0.00% 5,068,049
2011-03-23 2011-03-21 20.709 243,734 +2,671 0.00% 5,047,532
2011-03-22 2011-03-18 20.683 241,063 +1,907 0.00% 4,985,899
2011-03-21 2011-03-17 20.631 239,156 -3,815 0.00% 4,933,918
2011-03-17 2011-03-15 20.447 242,971 -381 0.00% 4,968,038
2011-03-14 2011-03-10 20.971 243,352 -1,907 0.00% 5,103,414
2011-03-07 2011-03-03 20.264 245,259 -1,908 0.00% 4,969,816
2011-03-03 2011-03-01 19.923 247,167 -11,444 0.00% 4,924,249
2011-03-01 2011-02-25 19.503 258,611 +7,629 0.00% 5,043,776
2011-02-28 2011-02-24 19.320 250,982 +3,815 0.00% 4,848,930
2011-02-25 2011-02-23 19.556 247,167 +382 0.00% 4,833,539
2011-02-24 2011-02-22 19.739 246,785 +1,907 0.00% 4,871,353
2011-02-23 2011-02-21 20.237 244,878 -5,722 0.00% 4,955,677
2011-02-15 2011-02-11 19.398 250,600 +5,722 0.00% 4,861,258
2011-02-14 2011-02-10 19.189 244,878 +1,907 0.00% 4,698,906
2011-02-11 2011-02-09 19.556 242,971 +1,908 0.00% 4,751,483
2011-02-09 2011-02-07 19.477 241,063 +3,052 0.00% 4,695,213
2011-02-08 2011-02-02 19.687 238,011 +3,814 0.00% 4,685,683
2011-02-07 2011-01-31 19.477 234,197 +3,815 0.00% 4,561,483
2011-01-31 2011-01-27 19.949 230,382 +1,907 0.00% 4,595,884
2011-01-27 2011-01-25 20.132 228,475 +3,052 0.00% 4,599,767
2011-01-26 2011-01-24 20.290 225,423 +1,908 0.00% 4,573,778
2011-01-19 2011-01-17 20.788 223,515 +7,629 0.00% 4,646,391
2011-01-10 2011-01-06 21.024 215,886 -57 0.00% 4,538,734
2011-01-06 2011-01-04 20.945 215,943 -324 0.00% 4,522,950
2011-01-05 2011-01-03 20.893 216,267 +381 0.00% 4,518,398
2010-12-21 2010-12-17 20.185 215,886 +6,866 0.00% 4,357,637
2010-12-20 2010-12-16 20.473 209,020 +9,537 0.00% 4,279,320
2010-12-17 2010-12-15 20.709 199,483 +1,908 0.00% 4,131,130
2010-12-16 2010-12-14 21.050 197,575 +1,907 0.00% 4,158,947
2010-12-14 2010-12-10 21.024 195,668 +1,907 0.00% 4,113,676
2010-12-09 2010-12-07 21.417 193,761 +1,908 0.00% 4,149,773
2010-11-30 2010-11-26 21.312 191,853 +9,537 0.00% 4,088,792
2010-11-25 2010-11-23 21.522 182,316 -20,981 0.00% 3,923,773
2010-11-19 2010-11-17 21.784 203,297 +3,318 0.00% 4,428,615
2010-11-18 2010-11-16 22.177 199,979 +3,815 0.00% 4,434,970
2010-11-17 2010-11-15 22.387 196,164 +1,908 0.00% 4,391,502
2010-11-16 2010-11-12 22.518 194,256 +1,907 0.00% 4,374,249
2010-11-12 2010-11-10 22.806 192,349 +3,815 0.00% 4,386,772
2010-11-08 2010-11-04 23.357 188,534 +5,722 0.00% 4,403,554
2010-11-05 2010-11-03 22.911 182,812 -6,104 0.00% 4,188,437
2010-11-04 2010-11-02 22.466 188,916 -12,970 0.00% 4,244,099
2010-11-03 2010-11-01 22.256 201,886 +1,907 0.00% 4,493,138
2010-11-02 2010-10-29 22.203 199,979 +48,829 0.00% 4,440,212
2010-11-01 2010-10-28 24.091 151,150 -877 0.00% 3,641,326
2010-10-27 2010-10-25 24.327 152,027 -4,387 0.00% 3,698,321
2010-10-20 2010-10-18 24.432 156,414 -1,908 0.00% 3,821,443
2010-10-19 2010-10-15 24.720 158,322 -1,144 0.00% 3,913,712
2010-10-18 2010-10-14 24.222 159,466 -5,341 0.00% 3,862,566
2010-10-15 2010-10-13 23.435 164,807 -2,956 0.00% 3,862,327
2010-09-27 2010-09-22 22.020 167,763 -34,333 0.00% 3,694,123
2010-09-22 2010-09-20 22.046 202,096 +22,889 0.00% 4,455,430
2010-09-21 2010-09-17 22.230 179,207 +11,444 0.00% 3,983,701
2010-09-07 2010-09-03 21.941 167,763 -1,908 0.00% 3,680,930
2010-09-02 2010-08-31 21.928 169,671 +6,843 0.00% 3,720,470
2010-08-31 2010-08-27 22.167 162,828 +753 0.00% 3,609,369
2010-08-27 2010-08-25 22.273 162,075 +1,881 0.00% 3,609,909
2010-08-13 2010-08-11 22.805 160,194 +1,881 0.00% 3,653,169
2010-08-11 2010-08-09 23.841 158,313 -2,633 0.00% 3,774,376
2010-08-10 2010-08-06 23.921 160,946 -1,908 0.00% 3,849,984
2010-08-09 2010-08-05 23.655 162,854 -2,983 0.00% 3,852,340
2010-08-06 2010-08-04 23.575 165,837 +3,762 0.00% 3,909,680
2010-08-05 2010-08-03 23.389 162,075 -764 0.00% 3,790,835
2010-08-04 2010-08-02 23.363 162,839 +764 0.00% 3,804,377
2010-08-03 2010-07-30 22.911 162,075 -4,327 0.00% 3,713,295
2010-07-23 2010-07-21 22.778 166,402 -5,004 0.00% 3,790,317
2010-07-22 2010-07-20 22.353 171,406 +113 0.00% 3,831,406
2010-07-21 2010-07-19 21.874 171,293 +3,763 0.00% 3,746,931
2010-07-16 2010-07-14 23.017 167,530 +21,278 0.00% 3,856,086
2010-07-15 2010-07-13 22.778 146,252 -225,743 0.00% 3,331,339
2010-07-12 2010-07-08 21.821 371,995 -1,505 0.00% 8,117,391
2010-07-08 2010-07-06 21.981 373,500 +225,743 0.00% 8,209,795
2010-07-07 2010-07-05 21.316 147,757 +1,505 0.00% 3,149,623
2010-07-05 2010-06-30 22.034 146,252 +1,129 0.00% 3,222,497
2010-07-02 2010-06-29 22.353 145,123 -184,658 0.00% 3,243,907
2010-06-25 2010-06-23 23.256 329,781 -752 0.00% 7,669,550
2010-06-24 2010-06-22 23.682 330,533 +1,504 0.00% 7,827,602
2010-06-23 2010-06-21 23.629 329,029 +185,787 0.00% 7,774,494
2010-06-11 2010-06-09 23.528 143,242 +7,319 0.00% 3,370,252
2010-06-10 2010-06-08 23.500 135,923 +2,856 0.00% 3,194,241
2010-06-09 2010-06-07 22.772 133,067 +714 0.00% 3,030,216
2010-06-07 2010-06-03 23.024 132,353 -7,140 0.00% 3,047,322
2010-06-02 2010-05-31 23.136 139,493 -3,570 0.00% 3,227,343
2010-06-01 2010-05-28 23.108 143,063 +714 0.00% 3,305,933
2010-05-28 2010-05-26 21.736 142,349 +1,785 0.00% 3,094,061
2010-05-27 2010-05-25 21.456 140,564 +5,355 0.00% 3,015,891
2010-05-25 2010-05-20 22.128 135,209 -5,355 0.00% 2,991,889
2010-05-20 2010-05-18 22.604 140,564 +3,570 0.00% 3,177,316
2010-05-13 2010-05-11 22.940 136,994 +5,355 0.00% 3,142,666
2010-05-12 2010-05-10 23.556 131,639 -1,428 0.00% 3,100,939
2010-05-11 2010-05-07 22.996 133,067 +1,785 0.00% 3,060,034
2010-05-06 2010-05-04 24.649 131,282 +714 0.00% 3,235,941
2010-05-04 2010-04-30 25.293 130,568 +714 0.00% 3,302,457
2010-04-28 2010-04-26 26.433 129,854 +1,610 0.00% 3,432,434
2010-04-20 2010-04-16 26.320 128,244 +3,526 0.00% 3,375,328
2010-04-16 2010-04-14 27.426 124,718 -3,526 0.00% 3,420,477
2010-03-30 2010-03-26 24.476 128,244 -1,763 0.00% 3,138,910
2010-03-29 2010-03-25 24.164 130,007 -705 0.00% 3,141,502
2010-03-24 2010-03-22 24.561 130,712 +3,526 0.00% 3,210,439
2010-03-22 2010-03-18 24.930 127,186 -4,231 0.00% 3,170,730
2010-03-19 2010-03-17 24.816 131,417 -1,763 0.00% 3,261,299
2010-03-03 2010-03-01 24.533 133,180 -3,526 0.00% 3,267,278
2010-03-02 2010-02-26 24.221 136,706 -7,052 0.00% 3,311,132
2010-03-01 2010-02-25 23.398 143,758 -3,526 0.00% 3,363,698
2010-02-26 2010-02-24 23.257 147,284 -12,340 0.00% 3,425,314
2010-02-23 2010-02-19 21.810 159,624 +3,173 0.00% 3,481,413
2010-02-19 2010-02-17 22.803 156,451 -176,294 0.00% 3,567,512
2010-02-17 2010-02-11 22.661 332,745 +176,294 0.00% 7,540,312
2010-02-10 2010-02-08 21.016 156,451 +1,410 0.00% 3,287,968
2010-02-09 2010-02-05 21.328 155,041 +1,411 0.00% 3,306,705
2010-02-08 2010-02-04 22.406 153,630 +2,468 0.00% 3,442,184
2010-02-05 2010-02-03 22.803 151,162 -705 0.00% 3,446,908
2010-02-03 2010-02-01 22.179 151,867 +1,410 0.00% 3,368,226
2010-01-28 2010-01-26 22.406 150,457 +6,699 0.00% 3,371,091
2010-01-27 2010-01-25 23.200 143,758 +2,821 0.00% 3,335,157
2010-01-26 2010-01-22 23.795 140,937 +705 0.00% 3,353,652
2010-01-25 2010-01-21 23.795 140,232 +5,994 0.00% 3,336,876
2010-01-22 2010-01-20 24.731 134,238 +1,763 0.00% 3,319,884
2010-01-18 2010-01-14 25.213 132,475 +2,468 0.00% 3,340,156
2010-01-08 2010-01-06 26.745 130,007 -1,763 0.00% 3,477,038
2009-12-09 2009-12-07 26.178 131,770 +3,526 0.00% 3,449,445
2009-12-01 2009-11-27 24.987 128,244 +1,763 0.00% 3,204,380
2009-11-30 2009-11-26 26.036 126,481 +1,763 0.00% 3,293,055
2009-11-27 2009-11-25 26.603 124,718 +1,411 0.00% 3,317,898
2009-11-11 2009-11-09 27.879 123,307 -3,174 0.00% 3,437,734
2009-11-10 2009-11-06 27.256 126,481 +1,664 0.00% 3,447,305
2009-11-04 2009-11-02 26.632 124,817 +2,469 0.00% 3,324,071
2009-11-03 2009-10-30 26.915 122,348 +1,410 0.00% 3,293,018
2009-11-02 2009-10-29 27.369 120,938 +4,584 0.00% 3,309,948
2009-10-28 2009-10-23 30.007 116,354 -706 0.00% 3,491,387
2009-10-27 2009-10-22 28.702 117,060 +706 0.00% 3,359,851
2009-10-23 2009-10-21 29.099 116,354 -176,295 0.00% 3,385,787
2009-10-22 2009-10-20 29.439 292,649 -105,777 0.00% 8,615,399
2009-10-20 2009-10-16 29.212 398,426 +282,072 0.00% 11,639,006
2009-10-19 2009-10-15 29.099 116,354 -3,526 0.00% 3,385,787
2009-10-16 2009-10-14 28.815 119,880 -1,411 0.00% 3,454,391
2009-09-30 2009-09-28 26.603 121,291 -105,776 0.00% 3,226,729
2009-09-29 2009-09-25 27.029 227,067 +105,776 0.00% 6,137,308
2009-09-28 2009-09-24 27.000 121,291 -174,884 0.00% 3,274,889
2009-09-25 2009-09-23 28.163 296,175 -35,259 0.00% 8,341,202
2009-09-24 2009-09-22 28.872 331,434 +705 0.00% 9,569,205
2009-09-22 2009-09-18 28.929 330,729 -70,517 0.00% 9,567,610
2009-09-21 2009-09-17 29.099 401,246 -70,518 0.00% 11,675,866
2009-09-17 2009-09-15 27.908 471,764 +33,496 0.01% 13,165,911
2009-09-16 2009-09-14 27.993 438,268 +72,280 0.01% 12,268,400
2009-09-10 2009-09-08 28.465 365,988 +2,855 0.00% 10,417,905
2009-09-09 2009-09-07 27.547 363,133 -3,485 0.00% 10,003,197
2009-09-08 2009-09-04 27.203 366,618 +69,699 0.00% 9,972,958
2009-09-07 2009-09-03 26.313 296,919 +104,549 0.00% 7,812,845
2009-08-25 2009-08-21 26.313 192,370 -174,248 0.00% 5,061,842
2009-08-24 2009-08-20 26.370 366,618 +174,248 0.00% 9,667,878
2009-08-20 2009-08-18 26.342 192,370 -209,098 0.00% 5,067,362
2009-08-19 2009-08-17 26.141 401,468 +69,700 0.00% 10,494,728
2009-08-17 2009-08-13 26.944 331,768 -697 0.00% 8,939,268
2009-08-13 2009-08-11 26.715 332,465 +209,097 0.00% 8,881,728
2009-08-11 2009-08-07 25.223 123,368 +3,485 0.00% 3,111,668
2009-08-10 2009-08-06 26.313 119,883 +3,485 0.00% 3,154,488
2009-07-29 2009-07-27 28.063 116,398 -104,549 0.00% 3,266,527
2009-07-28 2009-07-24 28.063 220,947 -3,485 0.00% 6,200,530
2009-07-27 2009-07-23 27.662 224,432 +106,640 0.00% 6,208,171
2009-07-24 2009-07-22 26.284 117,792 +349 0.00% 3,096,087
2009-07-23 2009-07-21 26.657 117,443 -1,743 0.00% 3,130,724
2009-07-22 2009-07-20 26.428 119,186 -1,742 0.00% 3,149,827
2009-07-21 2009-07-17 25.337 120,928 -1,046 0.00% 3,064,005
2009-07-20 2009-07-16 24.850 121,974 -2,091 0.00% 3,031,008
2009-07-16 2009-07-14 23.702 124,065 -3,485 0.00% 2,940,568
2009-07-15 2009-07-13 22.583 127,550 +6,273 0.00% 2,880,428
2009-07-10 2009-07-08 23.616 121,277 +1,743 0.00% 2,864,047
2009-07-09 2009-07-07 23.845 119,534 +1,394 0.00% 2,850,325
2009-07-03 2009-06-30 24.936 118,140 -2,440 0.00% 2,945,904
2009-07-02 2009-06-29 24.104 120,580 +3,485 0.00% 2,906,407
2009-06-30 2009-06-26 24.161 117,095 -8,015 0.00% 2,829,126
2009-06-29 2009-06-25 23.271 125,110 +1,045 0.00% 2,911,486
2009-06-22 2009-06-18 21.263 124,065 +1,743 0.00% 2,637,967
2009-06-03 2009-06-01 21.550 122,322 -1,743 0.00% 2,636,006
2009-06-01 2009-05-27 20.258 124,065 -1,742 0.00% 2,513,367
2009-05-27 2009-05-25 19.312 125,807 +1,742 0.00% 2,429,527
2009-05-21 2009-05-19 20.086 124,065 -1,742 0.00% 2,492,007
2009-05-19 2009-05-15 19.751 125,807 +2,071 0.00% 2,484,875
2009-05-18 2009-05-14 19.606 123,736 +1,714 0.00% 2,425,920
2009-05-13 2009-05-11 20.306 122,022 -686 0.00% 2,477,756
2009-05-11 2009-05-07 19.722 122,708 -2,399 0.00% 2,420,085
2009-05-08 2009-05-06 19.693 125,107 -1,714 0.00% 2,463,749
2009-05-06 2009-05-04 19.518 126,821 -1,371 0.00% 2,475,303
2009-04-30 2009-04-28 17.097 128,192 -1,714 0.00% 2,191,642
2009-04-23 2009-04-21 18.468 129,906 +1,714 0.00% 2,399,076
2009-04-16 2009-04-14 18.672 128,192 -7,541 0.00% 2,393,602
2009-03-20 2009-03-18 15.317 135,733 -6,855 0.00% 2,079,007
2009-03-19 2009-03-17 15.025 142,588 -7,540 0.00% 2,142,404
2009-03-18 2009-03-16 14.938 150,128 +6,169 0.00% 2,242,553
2009-03-17 2009-03-13 14.150 143,959 -3,427 0.00% 2,037,003
2009-03-16 2009-03-12 13.304 147,386 +3,427 0.00% 1,960,795
2009-03-04 2009-03-02 13.129 143,959 +686 0.00% 1,890,003
2009-02-20 2009-02-18 14.588 143,273 +1,714 0.00% 2,089,996
2009-02-05 2009-02-03 14.442 141,559 -1,029 0.00% 2,044,343
2009-01-16 2009-01-14 15.317 142,588 +6,855 0.00% 2,184,004
2009-01-09 2009-01-07 17.272 135,733 -170,351 0.00% 2,344,327
2009-01-08 2009-01-06 18.089 306,084 -1,028 0.00% 5,536,604
2009-01-07 2009-01-05 18.118 307,112 +169,666 0.00% 5,564,159
2009-01-05 2008-12-31 16.309 137,446 +1,713 0.00% 2,241,584
2008-12-19 2008-12-17 16.659 135,733 -5,484 0.00% 2,261,167
2008-12-05 2008-12-03 14.325 141,217 -3,427 0.00% 2,022,924
2008-12-04 2008-12-02 14.092 144,644 +3,427 0.00% 2,038,256
2008-11-27 2008-11-25 13.158 141,217 -6,855 0.00% 1,858,124
2008-11-25 2008-11-21 12.808 148,072 +5,141 0.00% 1,896,481
2008-11-24 2008-11-20 12.078 142,931 +1,714 0.00% 1,726,386
2008-11-21 2008-11-19 12.458 141,217 -3,427 0.00% 1,759,244
2008-11-17 2008-11-13 12.808 144,644 +6,169 0.00% 1,852,576
2008-11-07 2008-11-05 14.033 138,475 +686 0.00% 1,943,245
2008-10-31 2008-10-29 11.816 137,789 -7,884 0.00% 1,628,099
2008-10-30 2008-10-28 11.670 145,673 -4,455 0.00% 1,700,005
2008-10-29 2008-10-27 10.124 150,128 +2,742 0.00% 1,519,856
2008-10-28 2008-10-24 11.728 147,386 +3,427 0.00% 1,728,596
2008-10-27 2008-10-23 13.129 143,959 +1,028 0.00% 1,890,003
2008-10-24 2008-10-22 13.887 142,931 -342 0.00% 1,984,927
2008-10-21 2008-10-17 15.521 143,273 -3,428 0.00% 2,223,756
2008-10-20 2008-10-16 16.630 146,701 +4,456 0.00% 2,439,602
2008-10-16 2008-10-14 18.818 142,245 -1,028 0.00% 2,676,750
2008-10-15 2008-10-13 17.913 143,273 -1,029 0.00% 2,566,515
2008-10-14 2008-10-10 15.755 144,302 +2,057 0.00% 2,273,407
2008-10-10 2008-10-08 16.338 142,245 -1,714 0.00% 2,324,000
2008-10-06 2008-10-02 20.277 143,959 +3,428 0.00% 2,919,004
2008-10-03 2008-09-30 20.218 140,531 -343 0.00% 2,841,296
2008-10-02 2008-09-29 19.839 140,874 +1,028 0.00% 2,794,801
2008-09-24 2008-09-22 22.611 139,846 +3,428 0.00% 3,162,007
2008-09-19 2008-09-17 19.197 136,418 +685 0.00% 2,618,838
2008-09-18 2008-09-16 21.461 135,733 +4,799 0.00% 2,912,934
2008-09-17 2008-09-12 23.180 130,934 +2,063 0.00% 3,035,050
2008-09-16 2008-09-11 23.654 128,871 +674 0.00% 3,048,349
2008-09-10 2008-09-08 26.441 128,197 -674 0.00% 3,389,607
2008-09-09 2008-09-05 25.107 128,871 +5,735 0.00% 3,235,528
2008-08-28 2008-08-26 27.152 123,136 -1,687 0.00% 3,343,391
2008-08-19 2008-08-15 26.618 124,823 -675 0.00% 3,322,596
2008-08-18 2008-08-14 26.796 125,498 +675 0.00% 3,362,884
2008-08-05 2008-08-01 29.761 124,823 +1,012 0.00% 3,714,796
2008-07-28 2008-07-24 29.879 123,811 -1,012 0.00% 3,699,358
2008-07-14 2008-07-10 27.774 124,823 -3,374 0.00% 3,466,896
2008-07-07 2008-07-03 25.403 128,197 +1,012 0.00% 3,256,607
2008-07-02 2008-06-27 26.707 127,185 +3,374 0.00% 3,396,779
2008-06-16 2008-06-12 27.567 123,811 +675 0.00% 3,413,098
2008-06-13 2008-06-11 28.847 123,136 +1,349 0.00% 3,552,092
2008-06-12 2008-06-10 29.239 121,787 +2,150 0.00% 3,560,951
2008-05-28 2008-05-26 30.024 119,637 +1,988 0.00% 3,591,946
2008-05-21 2008-05-19 33.011 117,649 +332 0.00% 3,883,710
2008-05-20 2008-05-16 32.589 117,317 -332 0.00% 3,823,191
2008-05-14 2008-05-09 31.985 117,649 -1,325 0.00% 3,763,010
2008-05-13 2008-05-08 32.226 118,974 +331 0.00% 3,834,110
2008-05-09 2008-05-07 32.709 118,643 +2,983 0.00% 3,880,723
2008-05-06 2008-05-02 34.580 115,660 -994 0.00% 3,999,531
2008-05-02 2008-04-29 34.580 116,654 -3,315 0.00% 4,033,903
2008-04-30 2008-04-28 34.097 119,969 +995 0.00% 4,090,616
2008-04-28 2008-04-24 33.735 118,974 -3,977 0.00% 4,013,609
2008-04-25 2008-04-23 32.528 122,951 -2,320 0.00% 3,999,374
2008-04-24 2008-04-22 31.804 125,271 -1,988 0.00% 3,984,120
2008-04-17 2008-04-15 30.175 127,259 +662 0.00% 3,839,987
2008-04-15 2008-04-11 31.744 126,597 -1,657 0.00% 4,018,652
2008-04-11 2008-04-09 29.782 128,254 -1,325 0.00% 3,819,701
2008-04-08 2008-04-03 30.356 129,579 -6,960 0.00% 3,933,452
2008-04-07 2008-04-02 29.752 136,539 -5,634 0.00% 4,062,327
2008-04-01 2008-03-28 28.304 142,173 -5,634 0.00% 4,024,030
2008-03-28 2008-03-26 26.795 147,807 -3,314 0.00% 3,960,493
2008-03-27 2008-03-25 26.523 151,121 -4,639 0.00% 4,008,251
2008-03-25 2008-03-19 25.437 155,760 -994 0.00% 3,962,094
2008-03-20 2008-03-18 24.622 156,754 +2,319 0.00% 3,859,669
2008-03-19 2008-03-17 23.868 154,435 +3,977 0.00% 3,686,069
2008-03-13 2008-03-11 26.523 150,458 +1,657 0.00% 3,990,666
2008-03-12 2008-03-10 25.980 148,801 +994 0.00% 3,865,897
2008-03-11 2008-03-07 25.739 147,807 +3,977 0.00% 3,804,392
2008-03-07 2008-03-05 26.493 143,830 +2,652 0.00% 3,810,529
2008-03-05 2008-03-03 27.670 141,178 +1,657 0.00% 3,906,408
2008-03-03 2008-02-28 29.209 139,521 -1,657 0.00% 4,075,268
2008-02-29 2008-02-27 29.058 141,178 -2,320 0.00% 4,102,367
2008-02-18 2008-02-14 28.424 143,498 -4,309 0.00% 4,078,852
2008-02-13 2008-02-11 25.890 147,807 +11,931 0.00% 3,826,692
2008-02-12 2008-02-06 27.549 135,876 +2,651 0.00% 3,743,301
2008-02-11 2008-02-04 30.416 133,225 -15,907 0.00% 4,052,169
2008-02-05 2008-02-01 28.153 149,132 -6,628 0.00% 4,198,496
2008-02-04 2008-01-31 26.101 155,760 +663 0.00% 4,065,494
2008-01-30 2008-01-28 28.274 155,097 +2,651 0.00% 4,385,148
2008-01-29 2008-01-25 29.843 152,446 -1,326 0.00% 4,549,394
2008-01-25 2008-01-23 26.855 153,772 -3,314 0.00% 4,129,605
2008-01-24 2008-01-22 23.808 157,086 +2,651 0.00% 3,739,863
2008-01-23 2008-01-21 27.429 154,435 +1,657 0.00% 4,235,950
2008-01-15 2008-01-11 31.321 152,778 -3,314 0.00% 4,785,193
2008-01-10 2008-01-08 30.718 156,092 -3,314 0.00% 4,794,791
2008-01-09 2008-01-07 30.356 159,406 -6,628 0.00% 4,838,869
2008-01-08 2008-01-04 31.201 166,034 +9,942 0.00% 5,180,347
2007-12-19 2007-12-17 32.589 156,092 -9,279 0.00% 5,086,812
2007-12-18 2007-12-14 33.494 165,371 +12,593 0.00% 5,538,901
2007-12-17 2007-12-13 34.158 152,778 +19,885 0.00% 5,218,534
2007-12-12 2007-12-10 35.908 132,893 +994 0.00% 4,771,889
2007-12-05 2007-12-03 36.813 131,899 -3,314 0.00% 4,855,596
2007-12-03 2007-11-29 36.813 135,213 -2,983 0.00% 4,977,595
2007-11-30 2007-11-28 35.787 138,196 +3,314 0.00% 4,945,628
2007-11-27 2007-11-23 33.977 134,882 -6,628 0.00% 4,582,829
2007-11-26 2007-11-22 33.313 141,510 +13,256 0.00% 4,714,085
2007-11-23 2007-11-21 34.339 128,254 +1,657 0.00% 4,404,072
2007-11-22 2007-11-20 36.209 126,597 -5,302 0.00% 4,584,014
2007-11-20 2007-11-16 36.391 131,899 +3,314 0.00% 4,799,876
2007-11-16 2007-11-14 39.770 128,585 -1,657 0.00% 5,113,838
2007-11-15 2007-11-13 37.416 130,242 -7,622 0.00% 4,873,197
2007-11-14 2007-11-12 36.632 137,864 -3,314 0.00% 5,050,226
2007-11-13 2007-11-09 38.865 141,178 +2,651 0.00% 5,486,863
2007-11-12 2007-11-08 38.141 138,527 +2,320 0.00% 5,283,513
2007-11-09 2007-11-07 39.951 136,207 +1,988 0.00% 5,441,626
2007-11-08 2007-11-06 39.348 134,219 -3,314 0.00% 5,281,203
2007-11-06 2007-11-02 39.891 137,533 +5,965 0.00% 5,486,301
2007-11-02 2007-10-31 42.305 131,568 +4,309 0.00% 5,565,953
2007-11-01 2007-10-30 43.632 127,259 +10,605 0.00% 5,552,621
2007-10-31 2007-10-29 42.969 116,654 -32,810 0.00% 5,012,459
2007-10-30 2007-10-26 38.865 149,464 +4,972 0.00% 5,808,897
2007-10-29 2007-10-25 38.623 144,492 +1,657 0.00% 5,580,781
2007-10-26 2007-10-24 38.865 142,835 +662 0.00% 5,551,262
2007-10-25 2007-10-23 39.710 142,173 -4,308 0.00% 5,645,654
2007-10-24 2007-10-22 33.252 146,481 +3,314 0.00% 4,870,843
2007-10-23 2007-10-18 35.365 143,167 +1,657 0.00% 5,063,045
2007-10-18 2007-10-16 33.011 141,510 -1,657 0.00% 4,671,385
2007-10-16 2007-10-12 34.580 143,167 -1,657 0.00% 4,950,725
2007-10-15 2007-10-11 35.546 144,824 -3,314 0.00% 5,147,864
2007-10-11 2007-10-09 34.037 148,138 -9,942 0.00% 5,042,162
2007-10-10 2007-10-08 30.235 158,080 -994 0.00% 4,779,538
2007-10-09 2007-10-05 30.476 159,074 +994 0.00% 4,847,991
2007-10-05 2007-10-03 29.752 158,080 -25,850 0.00% 4,703,218
2007-10-04 2007-10-02 30.718 183,930 -14,581 0.00% 5,649,911
2007-10-03 2007-09-28 28.304 198,511 +4,308 0.00% 5,618,607
2007-10-02 2007-09-27 28.032 194,203 +12,593 0.00% 5,443,935
2007-09-28 2007-09-25 27.399 181,610 -994 0.00% 4,975,845
2007-09-27 2007-09-24 27.489 182,604 -2,320 0.00% 5,019,609
2007-09-25 2007-09-21 27.097 184,924 -1,325 0.00% 5,010,844
2007-09-21 2007-09-19 27.217 186,249 -10,605 0.00% 5,069,227
2007-09-20 2007-09-18 26.795 196,854 -3,314 0.00% 5,274,708
2007-09-17 2007-09-13 26.976 200,168 -6,629 0.00% 5,399,747
2007-09-12 2007-09-10 27.278 206,797 -662 0.00% 5,640,972
2007-09-11 2007-09-07 27.580 207,459 -4,971 0.00% 5,721,629
2007-09-07 2007-09-05 26.946 212,430 +34,466 0.00% 5,724,118
2007-09-06 2007-09-04 26.765 177,964 +662 0.00% 4,763,180
2007-09-05 2007-09-03 26.584 177,302 +3,314 0.00% 4,713,362
2007-09-04 2007-08-31 26.433 173,988 -662 0.00% 4,599,013
2007-09-03 2007-08-30 25.829 174,650 -332 0.00% 4,511,112
2007-08-31 2007-08-29 25.648 174,982 -2,320 0.00% 4,488,007
2007-08-28 2007-08-24 25.769 177,302 +332 0.00% 4,568,912
2007-08-20 2007-08-16 23.868 176,970 +994 0.00% 4,223,936
2007-08-10 2007-08-08 25.558 175,976 -994 0.00% 4,497,572
2007-08-09 2007-08-07 25.045 176,970 -3,977 0.00% 4,432,196
2007-08-08 2007-08-06 25.256 180,947 -663 0.00% 4,570,020
2007-08-07 2007-08-03 25.528 181,610 +663 0.00% 4,636,085
2007-08-06 2007-08-02 25.437 180,947 +7,622 0.00% 4,602,780
2007-08-03 2007-08-01 25.528 173,325 +2,320 0.00% 4,424,588
2007-08-02 2007-07-31 26.010 171,005 +13,256 0.00% 4,447,924
2007-07-31 2007-07-27 25.709 157,749 +1,326 0.00% 4,055,528
2007-07-30 2007-07-26 26.282 156,423 -994 0.00% 4,111,119
2007-07-27 2007-07-25 27.020 157,417 +3,314 0.00% 4,253,406
2007-07-26 2007-07-24 27.325 154,103 +1,799 0.00% 4,210,911
2007-07-25 2007-07-23 27.386 152,304 +6,551 0.00% 4,171,053
2007-07-24 2007-07-20 27.020 145,753 -3,276 0.00% 3,938,245
2007-07-19 2007-07-17 27.478 149,029 -655 0.00% 4,095,013
2007-07-18 2007-07-16 27.508 149,684 -1,637 0.00% 4,117,581
2007-07-16 2007-07-12 27.814 151,321 -20,635 0.00% 4,208,812
2007-07-13 2007-07-11 27.539 171,956 +2,620 0.00% 4,735,500
2007-07-11 2007-07-09 26.165 169,336 +1,638 0.00% 4,430,697
2007-07-10 2007-07-06 25.707 167,698 -16,377 0.00% 4,311,039
2007-07-09 2007-07-05 25.646 184,075 +13,102 0.00% 4,720,805
2007-06-26 2007-06-22 25.890 170,973 0.00% 4,426,550

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top