History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 54,592 +0 0.00% 2,159,660
2025-10-13 2025-10-09 38.840 54,592 +0 0.00% 2,120,353
2025-10-10 2025-10-08 37.820 54,592 +0 0.00% 2,064,669
2025-10-09 2025-10-06 37.880 54,592 +0 0.00% 2,067,945
2025-10-08 2025-10-03 38.020 54,592 +0 0.00% 2,075,588
2025-10-06 2025-10-02 37.740 54,592 +0 0.00% 2,060,302
2025-10-03 2025-09-30 37.200 54,592 +0 0.00% 2,030,822
2025-10-02 2025-09-29 37.200 54,592 +0 0.00% 2,030,822
2025-09-30 2025-09-26 36.940 54,592 -1,000 0.00% 2,016,628
2025-09-29 2025-09-25 36.880 55,592 +1,046 0.00% 2,050,233
2025-09-25 2025-09-23 37.380 54,546 -319 0.00% 2,038,929
2025-09-22 2025-09-18 37.920 54,865 +1,000 0.00% 2,080,481
2025-09-12 2025-09-10 37.560 53,865 +318 0.00% 2,023,169
2025-09-03 2025-09-01 35.700 53,547 -1,500 0.00% 1,911,628
2025-09-02 2025-08-29 34.880 55,047 -236 0.00% 1,920,039
2025-09-01 2025-08-28 34.520 55,283 +782 0.00% 1,908,369
2025-08-29 2025-08-27 34.880 54,501 +804 0.00% 1,900,995
2025-08-25 2025-08-21 35.720 53,697 -7,000 0.00% 1,918,057
2025-08-22 2025-08-20 35.860 60,697 +1,000 0.00% 2,176,594
2025-08-20 2025-08-18 35.940 59,697 +500 0.00% 2,145,510
2025-08-15 2025-08-13 38.040 59,197 +100 0.00% 2,251,854
2025-08-13 2025-08-11 36.640 59,097 +29 0.00% 2,165,314
2025-08-11 2025-08-07 36.760 59,068 -421 0.00% 2,171,340
2025-08-08 2025-08-06 36.540 59,489 -1,000 0.00% 2,173,728
2025-08-07 2025-08-05 35.480 60,489 -3,000 0.00% 2,146,150
2025-08-06 2025-08-04 34.960 63,489 -677 0.00% 2,219,575
2025-08-01 2025-07-30 34.750 64,166 +121 0.00% 2,229,768
2025-07-28 2025-07-24 35.300 64,045 -1,000 0.00% 2,260,788
2025-07-23 2025-07-21 33.300 65,045 -21 0.00% 2,165,998
2025-07-21 2025-07-17 31.900 65,066 -900 0.00% 2,075,605
2025-07-18 2025-07-16 32.150 65,966 +1,600 0.00% 2,120,807
2025-07-17 2025-07-15 32.450 64,366 -1,000 0.00% 2,088,677
2025-07-16 2025-07-14 32.600 65,366 -1,000 0.00% 2,130,932
2025-07-15 2025-07-11 31.000 66,366 -500 0.00% 2,057,346
2025-07-11 2025-07-09 30.700 66,866 +329 0.00% 2,052,786
2025-07-10 2025-07-08 30.850 66,537 -153 0.00% 2,052,666
2025-07-07 2025-07-03 31.000 66,690 -500 0.00% 2,067,390
2025-07-04 2025-07-02 31.100 67,190 +165 0.00% 2,089,609
2025-07-03 2025-06-30 30.450 67,025 +100 0.00% 2,040,911
2025-07-02 2025-06-27 30.550 66,925 +200 0.00% 2,044,559
2025-06-30 2025-06-26 30.400 66,725 +610 0.00% 2,028,440
2025-06-26 2025-06-24 36.837 66,115 +5,755 0.00% 2,435,507
2025-06-25 2025-06-23 37.376 60,360 +1,663 0.00% 2,256,015
2025-06-24 2025-06-20 36.999 58,697 -929 0.00% 2,171,730
2025-06-23 2025-06-19 36.407 59,626 +929 0.00% 2,170,779
2025-06-19 2025-06-17 37.807 58,697 +928 0.00% 2,219,148
2025-06-17 2025-06-13 37.268 57,769 +191 0.00% 2,152,951
2025-06-13 2025-06-11 37.268 57,578 -246 0.00% 2,145,833
2025-06-10 2025-06-06 36.407 57,824 -2,785 0.00% 2,105,174
2025-06-09 2025-06-05 35.814 60,609 +928 0.00% 2,170,661
2025-06-06 2025-06-04 35.922 59,681 +156 0.00% 2,143,854
2025-05-30 2025-05-28 36.245 59,525 +71 0.00% 2,157,485
2025-05-27 2025-05-23 35.545 59,454 -3,714 0.00% 2,113,286
2025-05-20 2025-05-16 34.522 63,168 -393 0.00% 2,180,662
2025-05-15 2025-05-13 33.875 63,561 +421 0.00% 2,153,152
2025-05-14 2025-05-12 33.983 63,140 +929 0.00% 2,145,691
2025-05-06 2025-04-30 31.452 62,211 +928 0.00% 1,956,651
2025-04-29 2025-04-25 33.175 61,283 -186 0.00% 2,033,078
2025-04-28 2025-04-24 33.391 61,469 +167 0.00% 2,052,490
2025-04-17 2025-04-15 33.498 61,302 -100 0.00% 2,053,517
2025-04-11 2025-04-09 33.283 61,402 -234 0.00% 2,043,639
2025-04-03 2025-04-01 34.845 61,636 +464 0.00% 2,147,692
2025-04-02 2025-03-31 33.983 61,172 +326 0.00% 2,078,812
2025-03-31 2025-03-27 34.360 60,846 -50 0.00% 2,090,672
2025-03-28 2025-03-26 34.468 60,896 +81 0.00% 2,098,949
2025-03-26 2025-03-24 34.791 60,815 -1,393 0.00% 2,115,809
2025-03-21 2025-03-19 34.145 62,208 -650 0.00% 2,124,070
2025-03-19 2025-03-17 33.768 62,858 +533 0.00% 2,122,567
2025-03-17 2025-03-13 34.198 62,325 -6,963 0.00% 2,131,421
2025-03-14 2025-03-12 33.552 69,288 -928 0.00% 2,324,766
2025-03-10 2025-03-06 32.798 70,216 +1,393 0.00% 2,302,961
2025-03-05 2025-03-03 32.314 68,823 -1,393 0.00% 2,223,914
2025-03-04 2025-02-28 31.937 70,216 +84 0.00% 2,242,456
2025-03-03 2025-02-27 31.560 70,132 -51 0.00% 2,213,335
2025-02-28 2025-02-26 31.829 70,183 +929 0.00% 2,233,843
2025-02-26 2025-02-24 31.506 69,254 +928 0.00% 2,181,896
2025-02-21 2025-02-19 32.044 68,326 +3,242 0.00% 2,189,456
2025-02-19 2025-02-17 33.391 65,084 +53 0.00% 2,173,197
2025-02-17 2025-02-13 33.283 65,031 -174 0.00% 2,164,423
2025-02-14 2025-02-12 33.391 65,205 +61 0.00% 2,177,238
2025-02-11 2025-02-07 33.498 65,144 +924 0.00% 2,182,218
2025-01-13 2025-01-09 32.798 64,220 +10 0.00% 2,106,303
2025-01-10 2025-01-08 33.875 64,210 +139 0.00% 2,175,137
2025-01-03 2024-12-31 36.191 64,071 -980 0.00% 2,318,804
2024-12-30 2024-12-24 35.006 65,051 -736 0.00% 2,277,197
2024-12-27 2024-12-20 34.522 65,787 +1,291 0.00% 2,271,074
2024-12-18 2024-12-16 36.622 64,496 +25 0.00% 2,361,973
2024-12-12 2024-12-10 37.430 64,471 +410 0.00% 2,413,140
2024-12-10 2024-12-06 36.514 64,061 -94 0.00% 2,339,142
2024-12-09 2024-12-05 36.299 64,155 -4 0.00% 2,328,754
2024-12-05 2024-12-03 35.222 64,159 +10 0.00% 2,259,793
2024-11-22 2024-11-20 35.868 64,149 -308 0.00% 2,300,898
2024-11-21 2024-11-19 35.653 64,457 +2,785 0.00% 2,298,060
2024-11-20 2024-11-18 36.137 61,672 +293 0.00% 2,228,660
2024-11-07 2024-11-05 36.945 61,379 -134 0.00% 2,267,656
2024-10-31 2024-10-29 36.514 61,513 +88 0.00% 2,246,104
2024-10-30 2024-10-28 36.730 61,425 -928 0.00% 2,256,123
2024-10-29 2024-10-25 36.191 62,353 +928 0.00% 2,256,627
2024-10-23 2024-10-21 36.784 61,425 +132 0.00% 2,259,431
2024-10-21 2024-10-17 36.784 61,293 -64 0.00% 2,254,576
2024-10-08 2024-10-04 39.315 61,357 +858 0.00% 2,412,238
2024-10-07 2024-10-03 38.130 60,499 +6,498 0.00% 2,306,825
2024-09-24 2024-09-20 34.198 54,001 -928 0.00% 1,846,753
2024-09-16 2024-09-12 32.475 54,929 +928 0.00% 1,783,825
2024-09-10 2024-09-05 33.983 54,001 -89 0.00% 1,835,120
2024-09-05 2024-09-03 35.006 54,090 +33 0.00% 1,893,492
2024-08-29 2024-08-27 37.107 54,057 -3 0.00% 2,005,877
2024-08-22 2024-08-20 35.760 54,060 -80 0.00% 1,933,203
2024-08-14 2024-08-12 34.791 54,140 +111 0.00% 1,883,580
2024-07-30 2024-07-26 35.222 54,029 +98 0.00% 1,902,996
2024-07-25 2024-07-23 35.706 53,931 -186 0.00% 1,925,685
2024-07-24 2024-07-22 35.814 54,117 +156 0.00% 1,938,155
2024-07-23 2024-07-19 35.653 53,961 +56 0.00% 1,923,850
2024-07-17 2024-07-15 37.861 53,905 -1,681 0.00% 2,040,881
2024-07-16 2024-07-12 36.891 55,586 +806 0.00% 2,050,639
2024-07-12 2024-07-10 37.214 54,780 +612 0.00% 2,038,606
2024-07-10 2024-07-08 39.907 54,168 +296 0.00% 2,161,694
2024-07-03 2024-06-28 38.722 53,872 -464 0.00% 2,086,052
2024-07-02 2024-06-27 37.861 54,336 +294 0.00% 2,057,199
2024-06-27 2024-06-25 45.394 54,042 -4,441 0.00% 2,453,207
2024-06-24 2024-06-20 46.314 58,483 +2,611 0.00% 2,708,572
2024-06-14 2024-06-12 45.509 55,872 -179 0.00% 2,542,700
2024-06-13 2024-06-11 44.360 56,051 +227 0.00% 2,486,431
2024-06-12 2024-06-07 45.739 55,824 -75 0.00% 2,553,347
2024-06-11 2024-06-06 45.107 55,899 -8,702 0.00% 2,521,445
2024-06-05 2024-06-03 43.786 64,601 -2,610 0.00% 2,828,590
2024-05-30 2024-05-28 43.268 67,211 -2,611 0.00% 2,908,112
2024-05-29 2024-05-27 42.349 69,822 +2,611 0.00% 2,956,892
2024-05-28 2024-05-24 41.659 67,211 +137 0.00% 2,799,975
2024-05-23 2024-05-21 42.349 67,074 -10 0.00% 2,840,517
2024-05-21 2024-05-17 41.200 67,084 +2,610 0.00% 2,763,846
2024-05-16 2024-05-13 41.545 64,474 +72 0.00% 2,678,543
2024-05-13 2024-05-09 39.533 64,402 -7 0.00% 2,546,030
2024-05-08 2024-05-06 38.557 64,409 -636 0.00% 2,483,389
2024-05-07 2024-05-03 38.154 65,045 +272 0.00% 2,481,748
2024-05-06 2024-05-02 37.465 64,773 +292 0.00% 2,426,707
2024-05-02 2024-04-29 36.948 64,481 -214 0.00% 2,382,421
2024-04-25 2024-04-23 36.258 64,695 -435 0.00% 2,345,718
2024-04-24 2024-04-22 36.373 65,130 +347 0.00% 2,368,975
2024-04-03 2024-03-28 35.339 64,783 -4,350 0.00% 2,289,349
2024-03-19 2024-03-15 34.534 69,133 +4,350 0.00% 2,387,457
2024-03-07 2024-03-05 35.396 64,783 +87 0.00% 2,293,071
2024-02-23 2024-02-21 35.339 64,696 -435 0.00% 2,286,274
2024-02-22 2024-02-20 35.569 65,131 +702 0.00% 2,316,616
2024-02-14 2024-02-07 35.051 64,429 -76 0.00% 2,258,328
2024-02-07 2024-02-05 34.189 64,505 +63 0.00% 2,205,393
2024-02-02 2024-01-31 33.960 64,442 -1,219 0.00% 2,188,428
2024-02-01 2024-01-30 33.270 65,661 +150 0.00% 2,184,549
2024-01-30 2024-01-26 34.075 65,511 -15 0.00% 2,232,259
2024-01-26 2024-01-24 32.753 65,526 +183 0.00% 2,146,171
2024-01-16 2024-01-12 32.638 65,343 -440 0.00% 2,132,667
2024-01-15 2024-01-11 31.949 65,783 +251 0.00% 2,101,668
2024-01-12 2024-01-10 32.925 65,532 -870 0.00% 2,157,664
2024-01-11 2024-01-09 32.753 66,402 +217 0.00% 2,174,862
2024-01-09 2024-01-05 32.293 66,185 -100 0.00% 2,137,330
2023-12-27 2023-12-21 29.133 66,285 +141 0.00% 1,931,074
2023-12-22 2023-12-20 29.075 66,144 -87 0.00% 1,923,166
2023-12-19 2023-12-15 28.616 66,231 -870 0.00% 1,895,250
2023-12-18 2023-12-14 28.099 67,101 +435 0.00% 1,885,444
2023-12-15 2023-12-13 28.214 66,666 +292 0.00% 1,880,882
2023-12-08 2023-12-06 28.616 66,374 +71 0.00% 1,899,342
2023-12-07 2023-12-05 28.846 66,303 -435 0.00% 1,912,549
2023-12-06 2023-12-04 29.420 66,738 +333 0.00% 1,963,446
2023-11-13 2023-11-09 27.869 66,405 -870 0.00% 1,850,624
2023-11-10 2023-11-08 27.524 67,275 +870 0.00% 1,851,676
2023-11-09 2023-11-07 27.524 66,405 -870 0.00% 1,827,730
2023-11-08 2023-11-06 27.352 67,275 +870 0.00% 1,840,079
2023-11-02 2023-10-31 27.581 66,405 +152 0.00% 1,831,546
2023-10-30 2023-10-26 27.754 66,253 -5 0.00% 1,838,774
2023-09-21 2023-09-19 29.075 66,258 -4,351 0.00% 1,926,480
2023-09-18 2023-09-14 28.328 70,609 -435 0.00% 2,000,243
2023-09-13 2023-09-11 27.294 71,044 -870 0.00% 1,939,085
2023-09-11 2023-09-06 26.949 71,914 +104 0.00% 1,938,037
2023-09-06 2023-09-04 27.179 71,810 -111 0.00% 1,951,739
2023-08-15 2023-08-11 25.858 71,921 -112 0.00% 1,859,705
2023-08-02 2023-07-31 26.777 72,033 +99 0.00% 1,928,826
2023-07-27 2023-07-25 26.777 71,934 -870 0.00% 1,926,176
2023-07-26 2023-07-24 26.145 72,804 +870 0.00% 1,903,454
2023-07-25 2023-07-21 26.662 71,934 +31 0.00% 1,917,909
2023-07-21 2023-07-19 26.605 71,903 -870 0.00% 1,912,951
2023-07-20 2023-07-18 26.662 72,773 +870 0.00% 1,940,278
2023-07-14 2023-07-12 27.237 71,903 +39 0.00% 1,958,399
2023-07-11 2023-07-07 27.007 71,864 -870 0.00% 1,940,819
2023-07-07 2023-07-05 27.639 72,734 +870 0.00% 2,010,288
2023-07-06 2023-07-04 27.754 71,864 +9 0.00% 1,994,501
2023-06-27 2023-06-23 26.490 71,855 +15 0.00% 1,903,416
2023-06-23 2023-06-20 33.984 71,840 +870 0.00% 2,441,377
2023-06-21 2023-06-19 34.500 70,970 +7,850 0.00% 2,448,492
2023-06-20 2023-06-16 34.565 63,120 -77 0.00% 2,181,742
2023-06-16 2023-06-14 33.596 63,197 -45 0.00% 2,123,159
2023-06-15 2023-06-13 33.790 63,242 +387 0.00% 2,136,928
2023-06-09 2023-06-07 33.273 62,855 +774 0.00% 2,091,365
2023-06-02 2023-05-31 31.981 62,081 +3,811 0.00% 1,985,394
2023-06-01 2023-05-30 33.467 58,270 -387 0.00% 1,950,103
2023-05-31 2023-05-29 33.790 58,657 +341 0.00% 1,982,003
2023-05-29 2023-05-24 35.340 58,316 +204 0.00% 2,060,904
2023-05-19 2023-05-17 35.276 58,112 -309 0.00% 2,049,940
2023-05-03 2023-04-28 33.596 58,421 -387 0.00% 1,962,705
2023-05-02 2023-04-27 32.821 58,808 +196 0.00% 1,930,113
2023-04-27 2023-04-25 32.498 58,612 +380 0.00% 1,904,747
2023-04-24 2023-04-20 32.885 58,232 +52 0.00% 1,914,971
2023-04-20 2023-04-18 33.208 58,180 -387 0.00% 1,932,055
2023-04-17 2023-04-13 31.658 58,567 -776 0.00% 1,854,094
2023-04-13 2023-04-11 31.270 59,343 +774 0.00% 1,855,656
2023-04-04 2023-03-31 31.916 58,569 -105 0.00% 1,869,293
2023-03-29 2023-03-27 31.205 58,674 +387 0.00% 1,830,946
2023-03-24 2023-03-22 32.691 58,287 -387 0.00% 1,905,482
2023-03-23 2023-03-21 32.627 58,674 +387 0.00% 1,914,343
2023-03-21 2023-03-17 32.691 58,287 -630 0.00% 1,905,482
2023-03-20 2023-03-16 32.045 58,917 +774 0.00% 1,888,013
2023-03-17 2023-03-15 33.144 58,143 -1,161 0.00% 1,927,070
2023-03-09 2023-03-07 32.368 59,304 -154 0.00% 1,919,572
2023-03-08 2023-03-06 31.851 59,458 -79 0.00% 1,893,825
2023-03-01 2023-02-27 30.947 59,537 -387 0.00% 1,842,490
2023-02-28 2023-02-24 31.076 59,924 +484 0.00% 1,862,210
2023-02-24 2023-02-22 30.882 59,440 +34 0.00% 1,835,648
2023-02-20 2023-02-16 29.849 59,406 +43 0.00% 1,773,189
2023-02-07 2023-02-03 31.012 59,363 -77 0.00% 1,840,941
2023-01-30 2023-01-26 32.045 59,440 +86 0.00% 1,904,773
2023-01-26 2023-01-19 31.658 59,354 -69 0.00% 1,879,009
2023-01-19 2023-01-17 32.110 59,423 +191 0.00% 1,908,067
2023-01-16 2023-01-12 31.658 59,232 -256 0.00% 1,875,146
2023-01-13 2023-01-11 31.464 59,488 +78 0.00% 1,871,721
2023-01-09 2023-01-05 29.590 59,410 +172 0.00% 1,757,955
2022-12-29 2022-12-23 29.073 59,238 -347 0.00% 1,722,248
2022-12-19 2022-12-15 29.203 59,585 +4 0.00% 1,740,035
2022-12-09 2022-12-07 29.203 59,581 +206 0.00% 1,739,919
2022-12-07 2022-12-05 29.913 59,375 +78 0.00% 1,776,100
2022-12-06 2022-12-02 29.138 59,297 -78 0.00% 1,727,794
2022-11-16 2022-11-14 28.944 59,375 +93 0.00% 1,718,559
2022-11-03 2022-11-01 27.329 59,282 +1,548 0.00% 1,620,115
2022-10-21 2022-10-19 30.947 57,734 +44 0.00% 1,786,693
2022-10-18 2022-10-14 30.818 57,690 -291 0.00% 1,777,877
2022-10-13 2022-10-11 30.301 57,981 +220 0.00% 1,756,877
2022-09-07 2022-09-05 33.273 57,761 +7,739 0.00% 1,921,873
2022-08-25 2022-08-23 31.658 50,022 -774 0.00% 1,583,579
2022-07-06 2022-07-04 29.073 50,796 -139 0.00% 1,476,810
2022-07-05 2022-06-30 29.073 50,935 +227 0.00% 1,480,852
2022-06-30 2022-06-28 38.503 50,708 -333 0.00% 1,952,388
2022-06-29 2022-06-27 37.476 51,041 +6,077 0.00% 1,912,803
2022-06-28 2022-06-24 35.936 44,964 +150 0.00% 1,615,814
2022-06-27 2022-06-23 36.229 44,814 -22 0.00% 1,623,570
2022-06-24 2022-06-22 35.716 44,836 +136 0.00% 1,601,349
2022-06-23 2022-06-21 36.449 44,700 -199 0.00% 1,629,274
2022-06-22 2022-06-20 35.496 44,899 +157 0.00% 1,593,721
2022-06-15 2022-06-13 39.456 44,742 -68 0.00% 1,765,338
2022-06-14 2022-06-10 39.896 44,810 +30 0.00% 1,787,739
2022-06-13 2022-06-09 40.336 44,780 -786 0.00% 1,806,247
2022-06-10 2022-06-08 39.749 45,566 +341 0.00% 1,811,217
2022-06-09 2022-06-07 38.209 45,225 -8 0.00% 1,728,011
2022-06-07 2022-06-02 38.503 45,233 +80 0.00% 1,741,586
2022-06-02 2022-05-31 38.503 45,153 +682 0.00% 1,738,506
2022-05-25 2022-05-23 37.476 44,471 -40 0.00% 1,666,587
2022-05-19 2022-05-17 36.669 44,511 -123 0.00% 1,632,178
2022-05-18 2022-05-16 36.302 44,634 +131 0.00% 1,620,322
2022-05-05 2022-05-03 37.476 44,503 -52 0.00% 1,667,786
2022-05-04 2022-04-29 37.109 44,555 +572 0.00% 1,653,397
2022-05-03 2022-04-28 38.283 43,983 -681 0.00% 1,683,781
2022-04-11 2022-04-07 36.889 44,664 -209 0.00% 1,647,615
2022-03-30 2022-03-28 35.789 44,873 -682 0.00% 1,605,962
2022-03-29 2022-03-25 32.709 45,555 +682 0.00% 1,490,051
2022-03-28 2022-03-24 33.149 44,873 -682 0.00% 1,487,489
2022-03-25 2022-03-23 31.902 45,555 +793 0.00% 1,453,301
2022-03-24 2022-03-22 32.195 44,762 -682 0.00% 1,441,134
2022-03-23 2022-03-21 30.582 45,444 +641 0.00% 1,389,770
2022-03-22 2022-03-18 30.435 44,803 -681 0.00% 1,363,595
2022-03-18 2022-03-16 28.749 45,484 +274 0.00% 1,307,600
2022-03-17 2022-03-15 27.194 45,210 +275 0.00% 1,229,432
2022-03-09 2022-03-07 32.709 44,935 +273 0.00% 1,469,772
2022-03-08 2022-03-04 33.369 44,662 -150 0.00% 1,490,321
2022-03-07 2022-03-03 33.369 44,812 -4,207 0.00% 1,495,326
2022-03-04 2022-03-02 31.975 49,019 -718 0.00% 1,567,405
2022-03-03 2022-03-01 31.975 49,737 +116 0.00% 1,590,363
2022-02-25 2022-02-23 32.049 49,621 +687 0.00% 1,590,293
2022-02-24 2022-02-22 32.929 48,934 +49 0.00% 1,611,341
2022-02-23 2022-02-21 33.002 48,885 -173 0.00% 1,613,312
2022-02-22 2022-02-18 32.929 49,058 +153 0.00% 1,615,424
2022-02-21 2022-02-17 32.415 48,905 -60 0.00% 1,585,279
2022-02-18 2022-02-16 32.269 48,965 +60 0.00% 1,580,042
2022-02-17 2022-02-15 31.755 48,905 -160 0.00% 1,553,000
2022-02-16 2022-02-14 31.975 49,065 +1,248 0.00% 1,568,876
2022-02-15 2022-02-11 32.782 47,817 -223 0.00% 1,567,545
2022-02-14 2022-02-10 31.975 48,040 -2,693 0.00% 1,536,101
2022-02-11 2022-02-09 30.729 50,733 +1,598 0.00% 1,558,959
2022-02-10 2022-02-08 31.682 49,135 -662 0.00% 1,556,700
2022-02-09 2022-02-07 29.995 49,797 +23 0.00% 1,493,677
2022-02-08 2022-02-04 29.335 49,774 -1,002 0.00% 1,460,134
2022-02-07 2022-01-31 27.986 50,776 +907 0.00% 1,421,010
2022-01-27 2022-01-25 30.142 49,869 +704 0.00% 1,503,151
2022-01-26 2022-01-24 31.022 49,165 -1,491 0.00% 1,525,200
2022-01-25 2022-01-21 31.022 50,656 +40 0.00% 1,571,453
2022-01-24 2022-01-20 30.729 50,616 -150 0.00% 1,555,364
2022-01-21 2022-01-19 30.435 50,766 -341 0.00% 1,545,081
2022-01-19 2022-01-17 28.866 51,107 +41 0.00% 1,475,250
2022-01-18 2022-01-14 28.837 51,066 -29 0.00% 1,472,569
2022-01-17 2022-01-13 28.895 51,095 -283 0.00% 1,476,403
2022-01-14 2022-01-12 28.309 51,378 -1,010 0.00% 1,454,436
2022-01-13 2022-01-11 27.546 52,388 +156 0.00% 1,443,071
2022-01-12 2022-01-10 27.546 52,232 -85 0.00% 1,438,774
2022-01-07 2022-01-05 27.575 52,317 -22 0.00% 1,442,650
2022-01-05 2022-01-03 27.370 52,339 -3,750 0.00% 1,432,509
2021-12-30 2021-12-28 26.959 56,089 +682 0.00% 1,512,110
2021-12-29 2021-12-24 27.223 55,407 +138 0.00% 1,508,353
2021-12-28 2021-12-22 26.988 55,269 -136 0.00% 1,491,625
2021-12-23 2021-12-21 26.636 55,405 -1,213 0.00% 1,475,792
2021-12-22 2021-12-20 26.372 56,618 +1,248 0.00% 1,493,154
2021-12-21 2021-12-17 27.164 55,370 +600 0.00% 1,504,097
2021-12-20 2021-12-16 28.455 54,770 -1,022 0.00% 1,558,493
2021-12-17 2021-12-15 26.812 55,792 +15 0.00% 1,495,920
2021-12-16 2021-12-14 26.402 55,777 +682 0.00% 1,472,611
2021-12-15 2021-12-13 26.900 55,095 -341 0.00% 1,482,080
2021-12-14 2021-12-10 26.607 55,436 +86 0.00% 1,474,991
2021-12-10 2021-12-08 26.402 55,350 -93 0.00% 1,461,337
2021-12-09 2021-12-07 26.431 55,443 +151 0.00% 1,465,419
2021-12-08 2021-12-06 26.812 55,292 -772 0.00% 1,482,514
2021-12-07 2021-12-03 26.988 56,064 -930 0.00% 1,513,081
2021-12-06 2021-12-02 25.111 56,994 +3 0.00% 1,431,176
2021-12-03 2021-12-01 24.906 56,991 -908 0.00% 1,419,398
2021-12-02 2021-11-30 23.703 57,899 +417 0.00% 1,372,375
2021-11-29 2021-11-25 24.788 57,482 -11 0.00% 1,424,882
2021-11-26 2021-11-24 24.876 57,493 -180 0.00% 1,430,214
2021-11-25 2021-11-23 24.231 57,673 +49 0.00% 1,397,471
2021-11-23 2021-11-19 23.996 57,624 -109 0.00% 1,382,760
2021-11-18 2021-11-16 23.820 57,733 -21 0.00% 1,375,214
2021-11-16 2021-11-12 23.908 57,754 -39 0.00% 1,380,797
2021-11-15 2021-11-11 24.172 57,793 -681 0.00% 1,396,988
2021-11-12 2021-11-10 23.732 58,474 -679 0.00% 1,387,719
2021-11-11 2021-11-09 23.762 59,153 +827 0.00% 1,405,569
2021-11-10 2021-11-08 24.348 58,326 -966 0.00% 1,420,138
2021-11-09 2021-11-05 23.674 59,292 +681 0.00% 1,403,653
2021-11-05 2021-11-03 24.730 58,611 -662 0.00% 1,449,429
2021-11-04 2021-11-02 24.172 59,273 +682 0.00% 1,432,763
2021-11-03 2021-11-01 24.818 58,591 -392 0.00% 1,454,091
2021-11-02 2021-10-29 24.583 58,983 +604 0.00% 1,449,977
2021-10-29 2021-10-27 24.378 58,379 +2,065 0.00% 1,423,141
2021-10-28 2021-10-26 25.639 56,314 +1,363 0.00% 1,443,837
2021-10-27 2021-10-25 26.431 54,951 -511 0.00% 1,452,415
2021-10-26 2021-10-22 26.196 55,462 +946 0.00% 1,452,905
2021-10-25 2021-10-21 27.311 54,516 -520 0.00% 1,488,894
2021-10-22 2021-10-20 26.460 55,036 -1,475 0.00% 1,456,276
2021-10-21 2021-10-19 27.282 56,511 -3,144 0.00% 1,541,722
2021-10-20 2021-10-18 27.986 59,655 -2,087 0.00% 1,669,496
2021-10-19 2021-10-15 26.343 61,742 -257 0.00% 1,626,475
2021-10-15 2021-10-11 26.607 61,999 +38 0.00% 1,649,614
2021-10-12 2021-10-08 25.610 61,961 +2,194 0.00% 1,586,803
2021-10-11 2021-10-07 27.399 59,767 +96 0.00% 1,637,565
2021-10-08 2021-10-06 27.693 59,671 -88 0.00% 1,652,439
2021-10-07 2021-10-05 27.604 59,759 -1,680 0.00% 1,649,617
2021-10-06 2021-10-04 26.959 61,439 +41 0.00% 1,656,342
2021-10-04 2021-09-29 25.756 61,398 -68 0.00% 1,581,390
2021-09-30 2021-09-28 26.548 61,466 -1,023 0.00% 1,631,826
2021-09-29 2021-09-27 24.700 62,489 -219 0.00% 1,543,497
2021-09-28 2021-09-24 24.583 62,708 +759 0.00% 1,541,549
2021-09-27 2021-09-23 25.932 61,949 +232 0.00% 1,606,486
2021-09-24 2021-09-21 25.287 61,717 -281 0.00% 1,560,639
2021-09-23 2021-09-20 24.994 61,998 +341 0.00% 1,549,557
2021-09-21 2021-09-17 25.786 61,657 +579 0.00% 1,589,870
2021-09-20 2021-09-16 26.666 61,078 +341 0.00% 1,628,692
2021-09-16 2021-09-14 27.252 60,737 +54 0.00% 1,655,234
2021-09-13 2021-09-09 27.076 60,683 -341 0.00% 1,643,081
2021-09-10 2021-09-08 26.402 61,024 -57 0.00% 1,611,141
2021-09-08 2021-09-06 26.079 61,081 -6,477 0.00% 1,592,935
2021-09-06 2021-09-02 24.906 67,558 -632 0.00% 1,682,576
2021-09-03 2021-09-01 24.642 68,190 +556 0.00% 1,680,313
2021-09-02 2021-08-31 25.258 67,634 -2,045 0.00% 1,708,278
2021-09-01 2021-08-30 24.026 69,679 -341 0.00% 1,674,079
2021-08-31 2021-08-27 23.615 70,020 -38 0.00% 1,653,515
2021-08-30 2021-08-26 23.380 70,058 +42 0.00% 1,637,971
2021-08-27 2021-08-25 23.380 70,016 -682 0.00% 1,636,989
2021-08-26 2021-08-24 22.794 70,698 -73 0.00% 1,611,456
2021-08-25 2021-08-23 22.647 70,771 -673 0.00% 1,602,739
2021-08-24 2021-08-20 21.737 71,444 +559 0.00% 1,553,010
2021-08-20 2021-08-18 22.471 70,885 +264 0.00% 1,592,844
2021-08-17 2021-08-13 22.647 70,621 -227 0.00% 1,599,342
2021-08-12 2021-08-10 22.383 70,848 +220 0.00% 1,585,778
2021-08-10 2021-08-06 22.089 70,628 -19 0.00% 1,560,135
2021-08-05 2021-08-03 21.796 70,647 -13 0.00% 1,539,830
2021-08-04 2021-08-02 21.855 70,660 +70 0.00% 1,544,259
2021-08-02 2021-07-29 21.591 70,590 -281 0.00% 1,524,092
2021-07-29 2021-07-27 21.327 70,871 +100 0.00% 1,511,448
2021-07-27 2021-07-23 22.207 70,771 +202 0.00% 1,571,598
2021-07-26 2021-07-22 22.031 70,569 -194 0.00% 1,554,691
2021-07-23 2021-07-21 21.737 70,763 +148 0.00% 1,538,207
2021-07-22 2021-07-20 22.031 70,615 -75 0.00% 1,555,705
2021-07-21 2021-07-19 22.353 70,690 -90 0.00% 1,580,168
2021-07-20 2021-07-16 22.353 70,780 -43 0.00% 1,582,180
2021-07-16 2021-07-14 22.295 70,823 -51 0.00% 1,578,986
2021-07-15 2021-07-13 22.001 70,874 +258 0.00% 1,559,332
2021-07-14 2021-07-12 21.620 70,616 -253 0.00% 1,526,725
2021-07-13 2021-07-09 21.884 70,869 +190 0.00% 1,550,906
2021-07-12 2021-07-08 21.884 70,679 -15 0.00% 1,546,748
2021-07-09 2021-07-07 22.471 70,694 -174 0.00% 1,588,553
2021-07-08 2021-07-06 22.353 70,868 +75 0.00% 1,584,147
2021-07-07 2021-07-05 22.618 70,793 +122 0.00% 1,601,161
2021-07-05 2021-06-30 22.324 70,671 -119 0.00% 1,577,670
2021-07-02 2021-06-29 28.731 70,790 +3,375 0.00% 2,033,898
2021-06-30 2021-06-28 29.034 67,415 +9,687 0.00% 1,957,294
2021-06-29 2021-06-25 30.007 57,728 -2,384 0.00% 1,732,238
2021-06-23 2021-06-21 28.329 60,112 +2,533 0.00% 1,702,892
2021-06-22 2021-06-18 28.429 57,579 +268 0.00% 1,636,933
2021-06-18 2021-06-16 29.436 57,311 -267 0.00% 1,687,023
2021-06-17 2021-06-15 29.436 57,578 +174 0.00% 1,694,883
2021-06-16 2021-06-11 29.638 57,404 -1,185 0.00% 1,701,321
2021-06-15 2021-06-10 29.336 58,589 -78 0.00% 1,718,743
2021-06-11 2021-06-09 29.403 58,667 +96 0.00% 1,724,970
2021-06-10 2021-06-08 29.067 58,571 +155 0.00% 1,702,488
2021-06-08 2021-06-04 29.201 58,416 +1,178 0.00% 1,705,825
2021-06-07 2021-06-03 29.470 57,238 -241 0.00% 1,686,795
2021-06-04 2021-06-02 29.336 57,479 +78 0.00% 1,686,181
2021-06-02 2021-05-31 29.503 57,401 -77 0.00% 1,693,526
2021-06-01 2021-05-28 28.765 57,478 +180 0.00% 1,653,354
2021-05-31 2021-05-27 28.496 57,298 -106 0.00% 1,632,791
2021-05-28 2021-05-26 28.530 57,404 -46 0.00% 1,637,738
2021-05-27 2021-05-25 28.866 57,450 -354 0.00% 1,658,334
2021-05-26 2021-05-24 28.429 57,804 -213 0.00% 1,643,330
2021-05-25 2021-05-21 28.631 58,017 -17,876 0.00% 1,661,069
2021-05-24 2021-05-20 28.262 75,893 +19,696 0.00% 2,144,852
2021-05-18 2021-05-14 28.899 56,197 +37 0.00% 1,624,051
2021-05-17 2021-05-13 28.933 56,160 +189 0.00% 1,624,867
2021-05-14 2021-05-12 30.343 55,971 +5 0.00% 1,698,302
2021-05-13 2021-05-11 29.873 55,966 +123 0.00% 1,671,852
2021-05-12 2021-05-10 30.477 55,843 -787 0.00% 1,701,916
2021-05-11 2021-05-07 28.866 56,630 +596 0.00% 1,634,664
2021-05-10 2021-05-06 28.496 56,034 -3,576 0.00% 1,596,771
2021-05-04 2021-04-30 27.187 59,610 -39 0.00% 1,620,644
2021-05-03 2021-04-29 27.825 59,649 -1,192 0.00% 1,659,744
2021-04-30 2021-04-28 27.187 60,841 -131 0.00% 1,654,112
2021-04-29 2021-04-27 27.053 60,972 +119 0.00% 1,649,487
2021-04-28 2021-04-26 27.187 60,853 +118 0.00% 1,654,438
2021-04-22 2021-04-20 27.624 60,735 +68 0.00% 1,677,731
2021-04-21 2021-04-19 27.657 60,667 +410 0.00% 1,677,889
2021-04-15 2021-04-13 26.885 60,257 +298 0.00% 1,620,032
2021-04-12 2021-04-08 26.684 59,959 -21 0.00% 1,599,945
2021-04-08 2021-04-01 26.885 59,980 -85 0.00% 1,612,584
2021-04-07 2021-03-31 26.885 60,065 +152 0.00% 1,614,870
2021-04-01 2021-03-30 26.751 59,913 -12,025 0.00% 1,602,739
2021-03-31 2021-03-29 26.852 71,938 -596 0.00% 1,931,665
2021-03-29 2021-03-25 24.167 72,534 +24 0.00% 1,752,902
2021-03-26 2021-03-24 23.999 72,510 -57 0.00% 1,740,153
2021-03-25 2021-03-23 24.368 72,567 +150 0.00% 1,768,313
2021-03-24 2021-03-22 24.838 72,417 +2,876 0.00% 1,798,687
2021-03-23 2021-03-19 24.536 69,541 +694 0.00% 1,706,246
2021-03-19 2021-03-17 25.140 68,847 -181 0.00% 1,730,814
2021-03-18 2021-03-16 25.140 69,028 -52 0.00% 1,735,364
2021-03-17 2021-03-15 25.174 69,080 +129 0.00% 1,738,990
2021-03-16 2021-03-12 24.603 68,951 -713 0.00% 1,696,399
2021-03-15 2021-03-11 24.469 69,664 -28 0.00% 1,704,588
2021-03-12 2021-03-10 24.032 69,692 +217 0.00% 1,674,863
2021-03-11 2021-03-09 24.334 69,475 +560 0.00% 1,690,636
2021-03-10 2021-03-08 24.737 68,915 +49 0.00% 1,704,766
2021-03-09 2021-03-05 24.838 68,866 -56 0.00% 1,710,488
2021-03-08 2021-03-04 25.106 68,922 -41 0.00% 1,730,386
2021-03-05 2021-03-03 25.274 68,963 -596 0.00% 1,742,989
2021-03-03 2021-03-01 24.905 69,559 -585 0.00% 1,732,370
2021-03-02 2021-02-26 24.737 70,144 +595 0.00% 1,735,168
2021-02-26 2021-02-24 24.972 69,549 +67 0.00% 1,736,790
2021-02-25 2021-02-23 25.442 69,482 +1,676 0.00% 1,767,767
2021-02-24 2021-02-22 26.080 67,806 -596 0.00% 1,768,368
2021-02-23 2021-02-19 25.039 68,402 +152 0.00% 1,712,739
2021-02-22 2021-02-18 24.972 68,250 -9 0.00% 1,704,351
2021-02-19 2021-02-17 24.502 68,259 -265 0.00% 1,672,500
2021-02-18 2021-02-16 24.200 68,524 -361 0.00% 1,658,294
2021-02-17 2021-02-11 23.529 68,885 +56 0.00% 1,620,788
2021-02-16 2021-02-09 23.462 68,829 -279 0.00% 1,614,850
2021-02-05 2021-02-03 23.596 69,108 +229 0.00% 1,630,674
2021-02-04 2021-02-02 23.663 68,879 -41 0.00% 1,629,894
2021-02-02 2021-01-29 24.133 68,920 +596 0.00% 1,663,250
2021-01-28 2021-01-26 24.905 68,324 +1,192 0.00% 1,701,612
2021-01-27 2021-01-25 25.375 67,132 +596 0.00% 1,703,471
2021-01-26 2021-01-22 25.778 66,536 +1,191 0.00% 1,715,147
2021-01-25 2021-01-21 26.617 65,345 -1,191 0.00% 1,739,278
2021-01-22 2021-01-20 26.348 66,536 +1,191 0.00% 1,753,112
2021-01-21 2021-01-19 26.818 65,345 -298 0.00% 1,752,438
2021-01-19 2021-01-15 26.415 65,643 -131 0.00% 1,733,990
2021-01-15 2021-01-13 26.415 65,774 -894 0.00% 1,737,450
2021-01-08 2021-01-06 24.838 66,668 -595 0.00% 1,655,894
2021-01-07 2021-01-05 24.502 67,263 +155 0.00% 1,648,096
2021-01-05 2020-12-31 24.502 67,108 +458 0.00% 1,644,298
2020-12-22 2020-12-18 25.308 66,650 +135 0.00% 1,686,766
2020-12-14 2020-12-10 24.469 66,515 -298 0.00% 1,627,536
2020-12-10 2020-12-08 23.999 66,813 -596 0.00% 1,603,432
2020-12-08 2020-12-04 24.771 67,409 +1,192 0.00% 1,669,774
2020-12-07 2020-12-03 25.308 66,217 -6 0.00% 1,675,808
2020-12-04 2020-12-02 25.610 66,223 -149 0.00% 1,695,965
2020-12-02 2020-11-30 25.140 66,372 +298 0.00% 1,668,592
2020-11-27 2020-11-25 25.375 66,074 -596 0.00% 1,676,625
2020-11-25 2020-11-23 24.838 66,670 -596 0.00% 1,655,944
2020-11-23 2020-11-19 24.301 67,266 +596 0.00% 1,634,623
2020-11-20 2020-11-18 24.804 66,670 +1,192 0.00% 1,653,706
2020-11-19 2020-11-17 24.939 65,478 -1,192 0.00% 1,632,930
2020-11-18 2020-11-16 24.704 66,670 +2,681 0.00% 1,646,993
2020-11-17 2020-11-13 24.032 63,989 -17,578 0.00% 1,537,807
2020-11-16 2020-11-12 24.771 81,567 +596 0.00% 2,020,479
2020-11-13 2020-11-11 25.006 80,971 -3,575 0.00% 2,024,740
2020-11-12 2020-11-10 23.999 84,546 -596 0.00% 2,029,002
2020-11-06 2020-11-04 22.757 85,142 +17,876 0.00% 1,937,568
2020-11-03 2020-10-30 22.488 67,266 +81 0.00% 1,512,704
2020-10-30 2020-10-28 22.891 67,185 +596 0.00% 1,537,943
2020-10-22 2020-10-20 23.025 66,589 +298 0.00% 1,533,240
2020-10-14 2020-10-09 23.025 66,291 -596 0.00% 1,526,378
2020-10-12 2020-10-08 22.488 66,887 +596 0.00% 1,504,181
2020-10-07 2020-10-05 22.992 66,291 +298 0.00% 1,524,153
2020-09-23 2020-09-21 23.126 65,993 -1,490 0.00% 1,526,162
2020-09-22 2020-09-18 22.925 67,483 -3 0.00% 1,547,029
2020-09-10 2020-09-08 22.488 67,486 -596 0.00% 1,517,651
2020-09-09 2020-09-07 21.951 68,082 +596 0.00% 1,494,492
2020-09-07 2020-09-03 22.119 67,486 -596 0.00% 1,492,734
2020-09-04 2020-09-02 21.851 68,082 +596 0.00% 1,487,636
2020-09-03 2020-09-01 21.985 67,486 -298 0.00% 1,483,674
2020-09-02 2020-08-31 21.716 67,784 -595 0.00% 1,472,024
2020-08-24 2020-08-20 21.112 68,379 +512 0.00% 1,443,633
2020-08-14 2020-08-12 21.817 67,867 -596 0.00% 1,480,660
2020-08-11 2020-08-07 21.481 68,463 +596 0.00% 1,470,684
2020-08-03 2020-07-30 21.616 67,867 +160 0.00% 1,466,993
2020-07-24 2020-07-22 22.656 67,707 -29,914 0.00% 1,533,984
2020-07-17 2020-07-15 22.388 97,621 +188 0.00% 2,185,509
2020-07-13 2020-07-09 23.562 97,433 +1,192 0.00% 2,295,761
2020-07-08 2020-07-06 23.361 96,241 -596 0.00% 2,248,292
2020-07-07 2020-07-03 22.287 96,837 +29,496 0.00% 2,158,206
2020-07-02 2020-06-29 20.407 67,341 -60 0.00% 1,374,253
2020-06-15 2020-06-11 21.414 67,401 +298 0.00% 1,443,346
2020-06-08 2020-06-04 21.951 67,103 +2,383 0.00% 1,473,001
2020-06-05 2020-06-03 27.124 64,720 +11,918 0.00% 1,755,449
2020-06-04 2020-06-02 26.938 52,802 +4,432 0.00% 1,422,406
2020-06-03 2020-06-01 26.531 48,370 -45 0.00% 1,283,299
2020-05-29 2020-05-27 25.642 48,415 -3,239 0.00% 1,241,437
2020-05-26 2020-05-22 24.641 51,654 +2,699 0.00% 1,272,812
2020-05-21 2020-05-19 25.938 48,955 -270 0.00% 1,269,795
2020-05-19 2020-05-15 24.345 49,225 -270 0.00% 1,198,367
2020-05-18 2020-05-14 24.382 49,495 +162 0.00% 1,206,774
2020-05-07 2020-05-05 24.456 49,333 -2,699 0.00% 1,206,480
2020-05-06 2020-05-04 24.308 52,032 +2,969 0.00% 1,264,774
2020-04-24 2020-04-22 25.308 49,063 +106 0.00% 1,241,691
2020-04-23 2020-04-21 25.642 48,957 +1,079 0.00% 1,255,335
2020-04-14 2020-04-08 26.383 47,878 +540 0.00% 1,263,149
2020-04-08 2020-04-06 26.420 47,338 +105 0.00% 1,250,657
2020-04-07 2020-04-03 26.197 47,233 -164 0.00% 1,237,381
2020-04-06 2020-04-02 27.013 47,397 +105 0.00% 1,280,316
2020-04-03 2020-04-01 26.346 47,292 +106 0.00% 1,245,937
2020-04-01 2020-03-30 27.161 47,186 -1,349 0.00% 1,281,610
2020-03-31 2020-03-27 26.605 48,535 -540 0.00% 1,291,273
2020-03-26 2020-03-24 24.345 49,075 -39 0.00% 1,194,715
2020-03-24 2020-03-20 24.863 49,114 +159 0.00% 1,221,143
2020-03-20 2020-03-18 23.344 48,955 +540 0.00% 1,142,816
2020-03-18 2020-03-16 24.826 48,415 +102 0.00% 1,201,969
2020-03-13 2020-03-11 25.567 48,313 -222 0.00% 1,235,241
2020-03-12 2020-03-10 25.679 48,535 -270 0.00% 1,246,312
2020-03-11 2020-03-09 24.826 48,805 +540 0.00% 1,211,652
2020-03-05 2020-03-03 26.123 48,265 +121 0.00% 1,260,840
2020-02-26 2020-02-24 25.753 48,144 +270 0.00% 1,239,840
2020-01-30 2020-01-24 27.309 47,874 -157 0.00% 1,307,392
2020-01-29 2020-01-22 28.124 48,031 +236 0.00% 1,350,834
2020-01-22 2020-01-20 28.384 47,795 -134 0.00% 1,356,594
2020-01-20 2020-01-16 28.791 47,929 +79 0.00% 1,379,933
2020-01-17 2020-01-15 29.051 47,850 -87 0.00% 1,390,070
2020-01-16 2020-01-14 29.458 47,937 +162 0.00% 1,412,136
2020-01-15 2020-01-13 29.606 47,775 -50 0.00% 1,414,445
2020-01-14 2020-01-10 29.829 47,825 -168 0.00% 1,426,558
2020-01-10 2020-01-08 30.199 47,993 +270 0.00% 1,449,353
2020-01-07 2020-01-03 30.792 47,723 -216 0.00% 1,469,493
2019-12-30 2019-12-24 29.755 47,939 -270 0.00% 1,426,406
2019-12-27 2019-12-20 29.421 48,209 -74 0.00% 1,418,363
2019-12-17 2019-12-13 28.717 48,283 +108 0.00% 1,386,547
2019-12-11 2019-12-09 28.272 48,175 -109 0.00% 1,362,024
2019-11-28 2019-11-26 28.902 48,284 -13 0.00% 1,395,521
2019-11-27 2019-11-25 28.902 48,297 +46 0.00% 1,395,897
2019-11-22 2019-11-20 28.087 48,251 +162 0.00% 1,355,234
2019-11-15 2019-11-13 28.532 48,089 +38 0.00% 1,372,066
2019-11-14 2019-11-12 28.976 48,051 -192 0.00% 1,392,348
2019-11-12 2019-11-08 29.903 48,243 +124 0.00% 1,442,602
2019-11-11 2019-11-07 29.643 48,119 -66 0.00% 1,426,413
2019-11-07 2019-11-05 30.162 48,185 +131 0.00% 1,453,366
2019-11-06 2019-11-04 29.236 48,054 +14 0.00% 1,404,899
2019-10-30 2019-10-28 29.088 48,040 -62 0.00% 1,397,370
2019-10-25 2019-10-23 28.198 48,102 -154 0.00% 1,356,396
2019-10-22 2019-10-18 29.088 48,256 +61 0.00% 1,403,653
2019-10-18 2019-10-16 28.865 48,195 +270 0.00% 1,391,163
2019-10-16 2019-10-14 29.495 47,925 -968 0.00% 1,413,559
2019-10-08 2019-10-03 29.384 48,893 -202 0.00% 1,436,675
2019-10-03 2019-09-30 29.162 49,095 -222 0.00% 1,431,695
2019-10-02 2019-09-27 29.088 49,317 +270 0.00% 1,434,515
2019-09-27 2019-09-25 29.532 49,047 +92 0.00% 1,448,470
2019-09-24 2019-09-20 30.088 48,955 +44 0.00% 1,472,963
2019-09-23 2019-09-19 30.088 48,911 -53 0.00% 1,471,639
2019-09-20 2019-09-18 30.385 48,964 +542 0.00% 1,487,748
2019-09-19 2019-09-17 31.237 48,422 -540 0.00% 1,512,547
2019-09-16 2019-09-12 30.681 48,962 +540 0.00% 1,502,201
2019-09-13 2019-09-11 31.496 48,422 -540 0.00% 1,525,107
2019-09-12 2019-09-10 30.310 48,962 -143 0.00% 1,484,059
2019-09-10 2019-09-06 30.236 49,105 -453 0.00% 1,484,754
2019-09-09 2019-09-05 29.792 49,558 +540 0.00% 1,476,415
2019-09-06 2019-09-04 30.051 49,018 -112 0.00% 1,473,042
2019-09-04 2019-09-02 29.421 49,130 -270 0.00% 1,445,459
2019-08-29 2019-08-27 28.050 49,400 -32 0.00% 1,385,675
2019-08-27 2019-08-23 28.717 49,432 -26 0.00% 1,419,543
2019-08-20 2019-08-16 29.199 49,458 -178 0.00% 1,444,114
2019-08-16 2019-08-14 27.754 49,636 +216 0.00% 1,377,581
2019-08-14 2019-08-12 27.976 49,420 -270 0.00% 1,382,574
2019-08-12 2019-08-08 27.865 49,690 -108 0.00% 1,384,604
2019-08-08 2019-08-06 27.791 49,798 +201 0.00% 1,383,923
2019-08-05 2019-08-01 28.717 49,597 -540 0.00% 1,424,281
2019-08-02 2019-07-31 28.902 50,137 +270 0.00% 1,449,077
2019-08-01 2019-07-30 29.162 49,867 +27 0.00% 1,454,208
2019-07-31 2019-07-29 29.088 49,840 +29 0.00% 1,449,727
2019-07-29 2019-07-25 29.755 49,811 +270 0.00% 1,482,107
2019-07-24 2019-07-22 29.829 49,541 +151 0.00% 1,477,744
2019-07-17 2019-07-15 30.051 49,390 -108 0.00% 1,484,221
2019-07-03 2019-06-28 30.310 49,498 +6 0.00% 1,500,305
2019-06-27 2019-06-25 33.791 49,492 +2,898 0.00% 1,672,377
2019-06-25 2019-06-21 33.515 46,594 +60 0.00% 1,561,606
2019-06-20 2019-06-18 33.358 46,534 -175 0.00% 1,552,265
2019-06-18 2019-06-14 31.900 46,709 +66 0.00% 1,490,039
2019-06-14 2019-06-12 32.019 46,643 +254 0.00% 1,493,444
2019-06-13 2019-06-11 32.373 46,389 +83 0.00% 1,501,754
2019-06-11 2019-06-06 31.664 46,306 +508 0.00% 1,466,241
2019-06-10 2019-06-05 31.822 45,798 +68 0.00% 1,457,370
2019-06-06 2019-06-04 31.822 45,730 -227 0.00% 1,455,206
2019-05-31 2019-05-29 31.979 45,957 +79 0.00% 1,469,669
2019-05-29 2019-05-27 31.900 45,878 +139 0.00% 1,463,529
2019-05-27 2019-05-23 31.861 45,739 -48 0.00% 1,457,294
2019-05-16 2019-05-14 33.003 45,787 +23 0.00% 1,511,117
2019-05-14 2019-05-09 33.594 45,764 -181 0.00% 1,537,393
2019-05-08 2019-05-06 33.909 45,945 +1,016 0.00% 1,557,949
2019-05-07 2019-05-03 34.657 44,929 +222 0.00% 1,557,117
2019-05-03 2019-04-30 34.145 44,707 -254 0.00% 1,526,534
2019-05-02 2019-04-29 34.697 44,961 +194 0.00% 1,559,997
2019-04-30 2019-04-26 34.579 44,767 +32 0.00% 1,547,977
2019-04-25 2019-04-23 34.815 44,735 +180 0.00% 1,557,441
2019-04-23 2019-04-17 35.563 44,555 -156 0.00% 1,584,514
2019-04-18 2019-04-16 35.484 44,711 +98 0.00% 1,586,540
2019-04-17 2019-04-15 35.051 44,613 -63 0.00% 1,563,736
2019-04-15 2019-04-11 35.051 44,676 +140 0.00% 1,565,944
2019-04-04 2019-04-02 35.209 44,536 +393 0.00% 1,568,053
2019-04-02 2019-03-29 35.248 44,143 +51 0.00% 1,555,954
2019-03-28 2019-03-26 35.366 44,092 -66 0.00% 1,559,366
2019-03-27 2019-03-25 36.036 44,158 +762 0.00% 1,591,265
2019-03-21 2019-03-19 38.399 43,396 +61 0.00% 1,666,350
2019-03-19 2019-03-15 37.690 43,335 +162 0.00% 1,633,288
2019-03-18 2019-03-14 37.572 43,173 -190 0.00% 1,622,081
2019-03-13 2019-03-11 36.902 43,363 +85 0.00% 1,600,187
2019-03-12 2019-03-08 36.508 43,278 +762 0.00% 1,580,006
2019-03-11 2019-03-07 38.005 42,516 -81 0.00% 1,615,815
2019-03-05 2019-03-01 38.281 42,597 -29 0.00% 1,630,637
2019-03-04 2019-02-28 38.123 42,626 +407 0.00% 1,625,032
2019-02-28 2019-02-26 39.147 42,219 -336 0.00% 1,652,747
2019-02-27 2019-02-25 38.793 42,555 +38 0.00% 1,650,816
2019-02-26 2019-02-22 38.517 42,517 +351 0.00% 1,637,621
2019-02-25 2019-02-21 38.635 42,166 -660 0.00% 1,629,084
2019-02-22 2019-02-20 37.808 42,826 +98 0.00% 1,619,163
2019-02-21 2019-02-19 38.320 42,728 +52 0.00% 1,637,334
2019-02-19 2019-02-15 37.611 42,676 +121 0.00% 1,605,089
2019-02-15 2019-02-13 38.359 42,555 -50 0.00% 1,632,381
2019-02-14 2019-02-12 38.399 42,605 +7 0.00% 1,635,977
2019-02-12 2019-02-08 38.005 42,598 +121 0.00% 1,618,931
2019-02-11 2019-02-04 38.793 42,477 -28 0.00% 1,647,791
2019-02-08 2019-01-31 38.989 42,505 +254 0.00% 1,657,247
2019-01-31 2019-01-29 39.383 42,251 +68 0.00% 1,663,983
2019-01-29 2019-01-25 38.753 42,183 -198 0.00% 1,634,724
2019-01-23 2019-01-21 38.359 42,381 +86 0.00% 1,625,706
2019-01-22 2019-01-18 36.745 42,295 -254 0.00% 1,554,113
2019-01-21 2019-01-17 36.233 42,549 +279 0.00% 1,541,662
2019-01-17 2019-01-15 36.823 42,270 -152 0.00% 1,556,524
2019-01-15 2019-01-11 36.548 42,422 -2,695 0.00% 1,550,426
2019-01-14 2019-01-10 35.406 45,117 +106 0.00% 1,597,393
2019-01-11 2019-01-09 35.445 45,011 -292 0.00% 1,595,413
2019-01-10 2019-01-08 34.736 45,303 -130 0.00% 1,573,648
2019-01-02 2018-12-27 33.830 45,433 +2,539 0.00% 1,537,009
2018-12-27 2018-12-20 34.618 42,894 +287 0.00% 1,484,901
2018-12-17 2018-12-13 36.508 42,607 -10,156 0.00% 1,555,509
2018-12-14 2018-12-12 35.484 52,763 +24 0.00% 1,872,260
2018-12-13 2018-12-11 34.894 52,739 -70 0.00% 1,840,253
2018-12-10 2018-12-06 34.421 52,809 +10,156 0.00% 1,817,738
2018-12-06 2018-12-04 35.327 42,653 +75 0.00% 1,506,794
2018-12-05 2018-12-03 35.209 42,578 -2,412 0.00% 1,499,114
2018-12-04 2018-11-30 34.224 44,990 +2,572 0.00% 1,539,741
2018-11-29 2018-11-27 34.579 42,418 -165 0.00% 1,466,752
2018-11-26 2018-11-22 35.366 42,583 +129 0.00% 1,505,999
2018-11-23 2018-11-21 36.902 42,454 +211 0.00% 1,566,643
2018-11-14 2018-11-12 36.705 42,243 -13 0.00% 1,550,539
2018-11-06 2018-11-02 37.138 42,256 -1,612 0.00% 1,569,322
2018-11-05 2018-11-01 35.918 43,868 -5,274 0.00% 1,575,631
2018-11-02 2018-10-31 34.972 49,142 -107 0.00% 1,718,612
2018-10-31 2018-10-29 34.460 49,249 +5,535 0.00% 1,697,139
2018-10-29 2018-10-25 36.430 43,714 -201 0.00% 1,592,481
2018-10-26 2018-10-24 36.075 43,915 +26 0.00% 1,584,238
2018-10-24 2018-10-22 36.430 43,889 -2,539 0.00% 1,598,856
2018-10-23 2018-10-19 35.563 46,428 +2,539 0.00% 1,651,124
2018-10-18 2018-10-15 36.036 43,889 +2,539 0.00% 1,581,571
2018-10-16 2018-10-12 36.390 41,350 +97 0.00% 1,504,733
2018-10-15 2018-10-11 35.091 41,253 +116 0.00% 1,447,589
2018-10-12 2018-10-10 36.036 41,137 -141 0.00% 1,482,401
2018-10-11 2018-10-09 34.618 41,278 -578 0.00% 1,428,958
2018-10-10 2018-10-08 33.870 41,856 +659 0.00% 1,417,647
2018-10-09 2018-10-05 34.342 41,197 -254 0.00% 1,414,797
2018-10-08 2018-10-04 34.106 41,451 +102 0.00% 1,413,725
2018-10-03 2018-09-28 35.209 41,349 -507 0.00% 1,455,843
2018-10-02 2018-09-27 35.760 41,856 +145 0.00% 1,496,772
2018-09-28 2018-09-26 36.193 41,711 -112 0.00% 1,509,656
2018-09-27 2018-09-24 35.406 41,823 +70 0.00% 1,480,767
2018-09-26 2018-09-21 36.430 41,753 +35 0.00% 1,521,043
2018-09-24 2018-09-20 34.145 41,718 -9 0.00% 1,424,474
2018-09-21 2018-09-19 33.909 41,727 -381 0.00% 1,414,921
2018-09-18 2018-09-14 33.358 42,108 +610 0.00% 1,404,624
2018-09-17 2018-09-13 33.121 41,498 +50 0.00% 1,374,470
2018-09-14 2018-09-12 31.822 41,448 -79 0.00% 1,318,946
2018-09-12 2018-09-10 33.003 41,527 +303 0.00% 1,370,524
2018-09-11 2018-09-07 34.067 41,224 -711 0.00% 1,404,359
2018-09-10 2018-09-06 33.791 41,935 -254 0.00% 1,417,020
2018-09-07 2018-09-05 33.318 42,189 +508 0.00% 1,405,664
2018-09-06 2018-09-04 34.460 41,681 -508 0.00% 1,436,343
2018-09-05 2018-09-03 33.948 42,189 +508 0.00% 1,432,249
2018-08-30 2018-08-28 34.500 41,681 -254 0.00% 1,437,984
2018-08-14 2018-08-10 34.972 41,935 +254 0.00% 1,466,566
2018-08-13 2018-08-09 35.445 41,681 -1,524 0.00% 1,477,381
2018-07-27 2018-07-25 35.130 43,205 -127 0.00% 1,517,787
2018-07-23 2018-07-19 33.003 43,332 +124 0.00% 1,430,094
2018-07-19 2018-07-17 33.988 43,208 -200 0.00% 1,468,544
2018-07-17 2018-07-13 33.436 43,408 +187 0.00% 1,451,408
2018-07-12 2018-07-10 35.563 43,221 +468 0.00% 1,537,073
2018-07-11 2018-07-09 35.918 42,753 +94 0.00% 1,535,583
2018-07-10 2018-07-06 34.972 42,659 -154 0.00% 1,491,886
2018-07-09 2018-07-05 34.618 42,813 +129 0.00% 1,482,097
2018-07-04 2018-06-29 36.666 42,684 -201 0.00% 1,565,045
2018-06-29 2018-06-27 41.030 42,885 +1,524 0.00% 1,759,588
2018-06-28 2018-06-26 42.409 41,361 +2,375 0.00% 1,754,087
2018-06-27 2018-06-25 43.245 38,986 +3 0.00% 1,685,944
2018-06-25 2018-06-21 42.931 38,983 +12 0.00% 1,673,598
2018-06-22 2018-06-20 42.723 38,971 -479 0.00% 1,664,941
2018-06-21 2018-06-19 42.409 39,450 +147 0.00% 1,673,043
2018-06-20 2018-06-15 44.289 39,303 -94 0.00% 1,740,707
2018-06-13 2018-06-11 43.872 39,397 -56 0.00% 1,728,409
2018-06-06 2018-06-04 44.707 39,453 +150 0.00% 1,763,835
2018-06-04 2018-05-31 42.827 39,303 -366 0.00% 1,683,231
2018-05-29 2018-05-25 41.490 39,669 +718 0.00% 1,645,867
2018-05-25 2018-05-23 41.281 38,951 +123 0.00% 1,607,939
2018-05-24 2018-05-21 44.081 38,828 +1,197 0.00% 1,711,558
2018-05-23 2018-05-18 45.961 37,631 -2,393 0.00% 1,729,548
2018-05-21 2018-05-17 43.245 40,024 +911 0.00% 1,730,832
2018-05-18 2018-05-16 43.349 39,113 +919 0.00% 1,695,522
2018-05-17 2018-05-15 43.454 38,194 +37 0.00% 1,659,673
2018-05-11 2018-05-09 41.281 38,157 +1 0.00% 1,575,162
2018-05-10 2018-05-08 41.532 38,156 -479 0.00% 1,584,686
2018-05-09 2018-05-07 39.526 38,635 +479 0.00% 1,527,095
2018-05-07 2018-05-03 39.693 38,156 +272 0.00% 1,514,539
2018-05-04 2018-05-02 40.028 37,884 -31 0.00% 1,516,406
2018-05-03 2018-04-30 40.654 37,915 +239 0.00% 1,541,409
2018-04-30 2018-04-26 41.030 37,676 -133 0.00% 1,545,861
2018-04-25 2018-04-23 40.696 37,809 +542 0.00% 1,538,680
2018-04-17 2018-04-13 41.574 37,267 +26 0.00% 1,549,322
2018-04-12 2018-04-10 41.991 37,241 -21 0.00% 1,563,801
2018-04-11 2018-04-09 40.780 37,262 -15 0.00% 1,519,533
2018-04-10 2018-04-06 40.445 37,277 +126 0.00% 1,507,684
2018-04-09 2018-04-04 39.777 37,151 -110 0.00% 1,477,752
2018-04-06 2018-04-03 40.571 37,261 +87 0.00% 1,511,708
2018-04-04 2018-03-29 40.738 37,174 +54 0.00% 1,514,391
2018-04-03 2018-03-28 40.529 37,120 -4,787 0.00% 1,504,436
2018-03-29 2018-03-27 41.406 41,907 -40 0.00% 1,735,219
2018-03-28 2018-03-26 41.156 41,947 -129 0.00% 1,726,360
2018-03-27 2018-03-23 42.305 42,076 +4,786 0.00% 1,780,015
2018-03-23 2018-03-21 43.767 37,290 +182 0.00% 1,632,077
2018-03-22 2018-03-20 43.976 37,108 -11 0.00% 1,631,863
2018-03-19 2018-03-15 45.647 37,119 -41 0.00% 1,694,384
2018-03-15 2018-03-13 46.379 37,160 +14 0.00% 1,723,427
2018-03-14 2018-03-12 46.483 37,146 -163 0.00% 1,726,657
2018-03-13 2018-03-09 45.125 37,309 -23 0.00% 1,683,571
2018-03-12 2018-03-08 44.185 37,332 -295 0.00% 1,649,513
2018-03-09 2018-03-07 43.558 37,627 -110 0.00% 1,638,965
2018-03-06 2018-03-02 45.334 37,737 -6 0.00% 1,710,768
2018-03-02 2018-02-28 46.483 37,743 +94 0.00% 1,754,408
2018-02-23 2018-02-21 46.692 37,649 -144 0.00% 1,757,904
2018-02-21 2018-02-15 46.483 37,793 +718 0.00% 1,756,732
2018-02-12 2018-02-08 47.110 37,075 +160 0.00% 1,746,593
2018-02-09 2018-02-07 47.841 36,915 +479 0.00% 1,766,048
2018-02-08 2018-02-06 48.572 36,436 -647 0.00% 1,769,774
2018-02-07 2018-02-05 52.019 37,083 +1,197 0.00% 1,929,027
2018-02-06 2018-02-02 53.377 35,886 +199 0.00% 1,915,491
2018-02-05 2018-02-01 50.452 35,687 -478 0.00% 1,800,492
2018-02-02 2018-01-31 50.870 36,165 -211 0.00% 1,839,719
2018-01-30 2018-01-26 49.721 36,376 -292 0.00% 1,808,656
2018-01-25 2018-01-23 48.363 36,668 -957 0.00% 1,773,382
2018-01-22 2018-01-18 46.065 37,625 -36 0.00% 1,733,202
2018-01-19 2018-01-17 45.961 37,661 +478 0.00% 1,730,927
2018-01-16 2018-01-12 47.423 37,183 -590 0.00% 1,763,333
2018-01-15 2018-01-11 46.170 37,773 +478 0.00% 1,743,965
2018-01-12 2018-01-10 46.587 37,295 -957 0.00% 1,737,479
2018-01-11 2018-01-09 47.214 38,252 +624 0.00% 1,806,037
2018-01-10 2018-01-08 47.423 37,628 -2,317 0.00% 1,784,437
2018-01-03 2017-12-29 42.305 39,945 -1,764 0.00% 1,689,863
2017-12-28 2017-12-22 41.574 41,709 +957 0.00% 1,733,992
2017-12-27 2017-12-21 41.657 40,752 -2,342 0.00% 1,697,611
2017-12-22 2017-12-20 41.156 43,094 -7,246 0.00% 1,773,565
2017-12-18 2017-12-14 40.445 50,340 -129 0.00% 2,036,023
2017-12-14 2017-12-12 39.610 50,469 +178 0.00% 1,999,066
2017-12-13 2017-12-11 40.111 50,291 -62 0.00% 2,017,231
2017-12-07 2017-12-05 41.072 50,353 -442 0.00% 2,068,107
2017-12-06 2017-12-04 40.487 50,795 +508 0.00% 2,056,548
2017-12-05 2017-12-01 40.571 50,287 -370 0.00% 2,040,183
2017-12-04 2017-11-30 40.153 50,657 +236 0.00% 2,034,028
2017-12-01 2017-11-29 40.821 50,421 -4,787 0.00% 2,058,259
2017-11-30 2017-11-28 40.821 55,208 -58 0.00% 2,253,672
2017-11-29 2017-11-27 40.947 55,266 +82 0.00% 2,262,967
2017-11-28 2017-11-24 40.529 55,184 +479 0.00% 2,236,552
2017-11-24 2017-11-22 40.905 54,705 +30 0.00% 2,237,710
2017-11-20 2017-11-16 40.487 54,675 +4,787 0.00% 2,213,638
2017-11-16 2017-11-14 41.574 49,888 +77 0.00% 2,074,022
2017-11-13 2017-11-09 41.574 49,811 -6,223 0.00% 2,070,820
2017-11-10 2017-11-08 39.359 56,034 -4 0.00% 2,205,447
2017-11-07 2017-11-03 40.445 56,038 +478 0.00% 2,266,481
2017-11-06 2017-11-02 39.777 55,560 +1,276 0.00% 2,210,005
2017-11-03 2017-11-01 38.899 54,284 +4,787 0.00% 2,111,619
2017-11-01 2017-10-30 39.108 49,497 +3 0.00% 1,935,748
2017-10-30 2017-10-26 38.899 49,494 -30 0.00% 1,925,291
2017-10-27 2017-10-25 39.443 49,524 +92 0.00% 1,953,358
2017-10-25 2017-10-23 39.108 49,432 +80 0.00% 1,933,206
2017-10-24 2017-10-20 39.443 49,352 -56 0.00% 1,946,574
2017-10-23 2017-10-19 38.816 49,408 +15 0.00% 1,917,817
2017-10-19 2017-10-17 40.028 49,393 +65 0.00% 1,977,084
2017-10-12 2017-10-10 40.445 49,328 -4,787 0.00% 1,995,092
2017-10-10 2017-10-06 40.863 54,115 -2 0.00% 2,211,315
2017-10-09 2017-10-04 41.490 54,117 -210 0.00% 2,245,314
2017-10-06 2017-10-03 39.108 54,327 +76 0.00% 2,124,642
2017-10-04 2017-09-29 38.356 54,251 +20 0.00% 2,080,868
2017-10-03 2017-09-28 38.523 54,231 -2 0.00% 2,089,165
2017-09-28 2017-09-26 39.108 54,233 +143 0.00% 2,120,965
2017-09-27 2017-09-25 38.189 54,090 +4,787 0.00% 2,065,653
2017-09-22 2017-09-20 40.069 49,303 -2,393 0.00% 1,975,541
2017-09-21 2017-09-19 39.067 51,696 +2,309 0.00% 2,019,587
2017-09-15 2017-09-13 40.613 49,387 -127 0.00% 2,005,733
2017-09-12 2017-09-08 40.278 49,514 +105 0.00% 1,994,340
2017-09-06 2017-09-04 40.905 49,409 +2,397 0.00% 2,021,077
2017-09-05 2017-09-01 42.409 47,012 -121 0.00% 1,993,742
2017-09-04 2017-08-31 42.096 47,133 +63 0.00% 1,984,103
2017-09-01 2017-08-30 41.991 47,070 -958 0.00% 1,976,534
2017-08-31 2017-08-29 40.320 48,028 +3,351 0.00% 1,936,493
2017-08-30 2017-08-28 40.947 44,677 -479 0.00% 1,829,381
2017-08-28 2017-08-24 40.320 45,156 +2,521 0.00% 1,820,694
2017-08-25 2017-08-22 40.111 42,635 -4,787 0.00% 1,710,140
2017-08-18 2017-08-16 38.816 47,422 -175 0.00% 1,840,728
2017-08-14 2017-08-10 41.741 47,597 -4,786 0.00% 1,986,731
2017-08-11 2017-08-09 41.782 52,383 +28 0.00% 2,188,691
2017-08-10 2017-08-08 41.741 52,355 +132 0.00% 2,185,334
2017-08-04 2017-08-02 42.618 52,223 -479 0.00% 2,225,646
2017-08-03 2017-08-01 40.863 52,702 -2,872 0.00% 2,153,575
2017-08-02 2017-07-31 40.654 55,574 +2,781 0.00% 2,259,324
2017-07-31 2017-07-27 39.693 52,793 -708 0.00% 2,095,531
2017-07-26 2017-07-24 39.902 53,501 -4,787 0.00% 2,134,811
2017-07-25 2017-07-21 39.652 58,288 +96 0.00% 2,311,210
2017-07-24 2017-07-20 39.192 58,192 -2,872 0.00% 2,280,658
2017-07-21 2017-07-19 39.108 61,064 -240 0.00% 2,388,115
2017-07-14 2017-07-12 35.849 61,304 +1,915 0.00% 2,197,709
2017-07-13 2017-07-11 35.891 59,389 -1,197 0.00% 2,131,539
2017-07-12 2017-07-10 35.348 60,586 -69 0.00% 2,141,592
2017-07-10 2017-07-06 35.808 60,655 -239 0.00% 2,171,909
2017-07-07 2017-07-05 35.724 60,894 +174 0.00% 2,175,378
2017-07-04 2017-06-30 36.309 60,720 -2,394 0.00% 2,204,680
2017-06-30 2017-06-28 49.867 63,114 +6,151 0.00% 3,147,323
2017-06-29 2017-06-27 51.356 56,963 +9,808 0.00% 2,925,405
2017-06-28 2017-06-26 50.725 47,155 -792 0.00% 2,391,952
2017-06-27 2017-06-23 49.665 47,947 +395 0.00% 2,381,306
2017-06-21 2017-06-19 49.413 47,552 -198 0.00% 2,349,688
2017-06-20 2017-06-16 48.858 47,750 +136 0.00% 2,332,961
2017-06-16 2017-06-14 49.262 47,614 +10 0.00% 2,345,542
2017-06-08 2017-06-06 49.665 47,604 +198 0.00% 2,364,271
2017-06-07 2017-06-05 49.615 47,406 -198 0.00% 2,352,044
2017-06-06 2017-06-02 48.303 47,604 +2,020 0.00% 2,299,398
2017-06-02 2017-05-31 47.899 45,584 +199 0.00% 2,183,420
2017-06-01 2017-05-29 48.505 45,385 -67 0.00% 2,201,377
2017-05-18 2017-05-16 47.142 45,452 +44 0.00% 2,142,686
2017-05-16 2017-05-12 46.082 45,408 -134 0.00% 2,092,483
2017-05-15 2017-05-11 45.628 45,542 +170 0.00% 2,077,970
2017-05-11 2017-05-09 45.930 45,372 -70 0.00% 2,083,953
2017-05-08 2017-05-04 46.637 45,442 -19,812 0.00% 2,119,279
2017-05-05 2017-05-02 45.930 65,254 -115 0.00% 2,997,141
2017-05-04 2017-04-28 45.779 65,369 +37 0.00% 2,992,525
2017-04-13 2017-04-11 46.031 65,332 -934 0.00% 3,007,319
2017-04-12 2017-04-10 46.233 66,266 +54 0.00% 3,063,691
2017-04-11 2017-04-07 46.284 66,212 -199 0.00% 3,064,536
2017-04-07 2017-04-05 46.587 66,411 -88 0.00% 3,093,858
2017-04-05 2017-03-31 45.527 66,499 +19,908 0.00% 3,027,474
2017-03-24 2017-03-22 47.394 46,591 +1,893 0.00% 2,208,139
2017-03-23 2017-03-21 47.697 44,698 -184 0.00% 2,131,958
2017-03-22 2017-03-20 48.303 44,882 +159 0.00% 2,167,918
2017-03-13 2017-03-09 40.227 44,723 -6 0.00% 1,799,070
2017-03-10 2017-03-08 41.691 44,729 -198 0.00% 1,864,781
2017-03-09 2017-03-07 40.782 44,927 +268 0.00% 1,832,219
2017-03-06 2017-03-02 40.631 44,659 -98 0.00% 1,814,528
2017-03-03 2017-03-01 40.631 44,757 -1,117 0.00% 1,818,509
2017-02-28 2017-02-24 41.085 45,874 +1,189 0.00% 1,884,732
2017-02-24 2017-02-22 41.640 44,685 +8 0.00% 1,860,692
2017-02-23 2017-02-21 41.539 44,677 +27 0.00% 1,855,849
2017-02-21 2017-02-17 41.438 44,650 -11 0.00% 1,850,220
2017-02-20 2017-02-16 42.044 44,661 +9 0.00% 1,877,726
2017-02-17 2017-02-15 42.195 44,652 -811 0.00% 1,884,108
2017-02-16 2017-02-14 40.934 45,463 -104 0.00% 1,860,963
2017-02-15 2017-02-13 40.833 45,567 -396 0.00% 1,860,620
2017-02-14 2017-02-10 40.782 45,963 +396 0.00% 1,874,470
2017-02-10 2017-02-08 40.227 45,567 +49 0.00% 1,833,021
2017-02-06 2017-02-02 41.640 45,518 -6 0.00% 1,895,378
2017-02-03 2017-02-01 41.489 45,524 +793 0.00% 1,888,735
2017-01-23 2017-01-19 40.025 44,731 +97 0.00% 1,790,361
2017-01-17 2017-01-13 41.337 44,634 -51 0.00% 1,845,051
2017-01-16 2017-01-12 39.722 44,685 +98 0.00% 1,774,987
2017-01-12 2017-01-10 39.419 44,587 +9 0.00% 1,757,592
2017-01-09 2017-01-05 39.722 44,578 -70 0.00% 1,770,737
2017-01-06 2017-01-04 38.158 44,648 -352 0.00% 1,703,658
2016-12-30 2016-12-28 36.542 45,000 -31 0.00% 1,644,409
2016-12-22 2016-12-20 37.199 45,031 -198 0.00% 1,675,089
2016-12-21 2016-12-19 37.249 45,229 +80 0.00% 1,684,737
2016-12-20 2016-12-16 38.258 45,149 +146 0.00% 1,727,333
2016-12-15 2016-12-13 39.773 45,003 -168 0.00% 1,789,890
2016-12-07 2016-12-05 39.722 45,171 +124 0.00% 1,794,292
2016-12-06 2016-12-02 40.378 45,047 -82 0.00% 1,818,924
2016-12-02 2016-11-30 40.530 45,129 -32 0.00% 1,829,068
2016-11-30 2016-11-28 42.145 45,161 +43 0.00% 1,903,306
2016-11-29 2016-11-25 40.984 45,118 +463 0.00% 1,849,118
2016-11-28 2016-11-24 40.883 44,655 -119 0.00% 1,825,634
2016-11-18 2016-11-16 40.681 44,774 -396 0.00% 1,821,460
2016-11-17 2016-11-15 41.590 45,170 +396 0.00% 1,878,607
2016-11-14 2016-11-10 43.306 44,774 -198 0.00% 1,938,974
2016-11-11 2016-11-09 42.498 44,972 -300 0.00% 1,911,230
2016-11-10 2016-11-08 42.952 45,272 -3,963 0.00% 1,944,545
2016-11-09 2016-11-07 43.962 49,235 +3,963 0.00% 2,164,466
2016-11-08 2016-11-04 42.195 45,272 +14 0.00% 1,910,270
2016-11-04 2016-11-02 42.902 45,258 -3,962 0.00% 1,941,659
2016-11-03 2016-11-01 43.356 49,220 -88 0.00% 2,133,995
2016-11-02 2016-10-31 40.732 49,308 +4,000 0.00% 2,008,397
2016-10-27 2016-10-25 42.246 45,308 -3,963 0.00% 1,914,075
2016-10-20 2016-10-18 39.874 49,271 -110 0.00% 1,964,614
2016-10-19 2016-10-17 39.167 49,381 +78 0.00% 1,934,106
2016-10-12 2016-10-07 40.227 49,303 +35 0.00% 1,983,309
2016-10-11 2016-10-06 39.975 49,268 +3,963 0.00% 1,969,467
2016-10-07 2016-10-05 38.713 45,305 -198 0.00% 1,753,881
2016-10-06 2016-10-04 38.309 45,503 +136 0.00% 1,743,173
2016-09-29 2016-09-27 38.410 45,367 +118 0.00% 1,742,543
2016-09-26 2016-09-22 39.117 45,249 -41 0.00% 1,769,984
2016-09-22 2016-09-20 36.896 45,290 -72 0.00% 1,671,008
2016-09-21 2016-09-19 36.290 45,362 +147 0.00% 1,646,189
2016-09-20 2016-09-15 35.735 45,215 -98 0.00% 1,615,751
2016-09-13 2016-09-09 37.300 45,313 -18 0.00% 1,690,153
2016-09-12 2016-09-08 37.703 45,331 +39 0.00% 1,709,128
2016-09-05 2016-09-01 35.886 45,292 +29 0.00% 1,625,361
2016-09-01 2016-08-30 35.180 45,263 -40 0.00% 1,592,336
2016-08-26 2016-08-24 34.574 45,303 +397 0.00% 1,566,305
2016-08-24 2016-08-22 34.826 44,906 -397 0.00% 1,563,911
2016-08-23 2016-08-19 34.725 45,303 +397 0.00% 1,573,164
2016-08-22 2016-08-18 36.290 44,906 +96 0.00% 1,629,641
2016-08-19 2016-08-17 37.501 44,810 -198 0.00% 1,680,438
2016-08-18 2016-08-16 37.855 45,008 +157 0.00% 1,703,765
2016-08-11 2016-08-09 37.703 44,851 +34 0.00% 1,691,030
2016-08-03 2016-07-29 37.400 44,817 -3,962 0.00% 1,676,176
2016-07-26 2016-07-22 36.441 48,779 -3,963 0.00% 1,777,579
2016-07-22 2016-07-20 37.199 52,742 +3,963 0.00% 1,961,927
2016-07-20 2016-07-18 38.258 48,779 +3,962 0.00% 1,866,211
2016-07-15 2016-07-13 38.107 44,817 -396 0.00% 1,707,845
2016-07-12 2016-07-08 34.927 45,213 -52 0.00% 1,579,167
2016-06-24 2016-06-22 35.655 45,265 -1,188 0.00% 1,613,912
2016-06-23 2016-06-21 33.579 46,453 +1,197 0.00% 1,559,835
2016-06-21 2016-06-17 32.696 45,256 -463 0.00% 1,479,713
2016-06-20 2016-06-16 31.451 45,719 +546 0.00% 1,437,904
2016-06-03 2016-06-01 32.074 45,173 -193 0.00% 1,448,865
2016-06-02 2016-05-31 32.022 45,366 +139 0.00% 1,452,701
2016-06-01 2016-05-30 31.970 45,227 -72 0.00% 1,445,903
2016-05-31 2016-05-27 32.281 45,299 +192 0.00% 1,462,311
2016-05-18 2016-05-16 30.621 45,107 -42 0.00% 1,381,200
2016-04-21 2016-04-19 35.707 45,149 -771 0.00% 1,612,119
2016-04-14 2016-04-12 33.008 45,920 -3,853 0.00% 1,515,722
2016-04-11 2016-04-07 30.465 49,773 -94 0.00% 1,516,326
2016-03-31 2016-03-29 31.555 49,867 +3,853 0.00% 1,573,539
2016-03-09 2016-03-07 33.371 46,014 +31 0.00% 1,535,542
2016-03-08 2016-03-04 32.229 45,983 +77 0.00% 1,482,005
2016-03-07 2016-03-03 31.607 45,906 -385 0.00% 1,450,933
2016-03-04 2016-03-02 31.243 46,291 -3,854 0.00% 1,446,284
2016-03-02 2016-02-29 28.337 50,145 +23 0.00% 1,420,957
2016-02-29 2016-02-25 28.493 50,122 -1,156 0.00% 1,428,109
2016-02-26 2016-02-24 29.583 51,278 +3,854 0.00% 1,516,934
2016-02-25 2016-02-23 30.153 47,424 -3,854 0.00% 1,429,996
2016-02-02 2016-01-29 30.153 51,278 -34 0.00% 1,546,208
2016-01-29 2016-01-27 28.648 51,312 -7 0.00% 1,470,004
2016-01-22 2016-01-20 26.780 51,319 +55 0.00% 1,374,322
2016-01-21 2016-01-19 28.233 51,264 -578 0.00% 1,447,345
2016-01-20 2016-01-18 27.662 51,842 +385 0.00% 1,434,068
2016-01-15 2016-01-13 28.493 51,457 -77 0.00% 1,466,147
2016-01-12 2016-01-08 29.894 51,534 -801 0.00% 1,540,554
2016-01-11 2016-01-07 29.012 52,335 +770 0.00% 1,518,325
2016-01-06 2016-01-04 29.738 51,565 +3,854 0.00% 1,533,452
2015-12-30 2015-12-28 31.762 47,711 +1,156 0.00% 1,515,412
2015-12-28 2015-12-22 30.932 46,555 +55 0.00% 1,440,036
2015-12-23 2015-12-21 30.621 46,500 -3,854 0.00% 1,423,854
2015-12-17 2015-12-15 29.842 50,354 +50 0.00% 1,502,666
2015-12-11 2015-12-09 30.984 50,304 -160 0.00% 1,558,610
2015-12-10 2015-12-08 31.295 50,464 +3,854 0.00% 1,579,282
2015-12-07 2015-12-03 32.852 46,610 -3,854 0.00% 1,531,241
2015-12-04 2015-12-02 32.489 50,464 +3,854 0.00% 1,639,520
2015-12-03 2015-12-01 32.385 46,610 -3,854 0.00% 1,509,469
2015-12-02 2015-11-30 31.399 50,464 +7 0.00% 1,584,520
2015-12-01 2015-11-27 31.503 50,457 +153 0.00% 1,589,537
2015-11-20 2015-11-18 32.229 50,304 -193 0.00% 1,621,268
2015-11-19 2015-11-17 32.593 50,497 -193 0.00% 1,645,833
2015-11-18 2015-11-16 31.918 50,690 +183 0.00% 1,617,924
2015-11-17 2015-11-13 32.281 50,507 +184 0.00% 1,630,432
2015-11-16 2015-11-12 33.890 50,323 +28 0.00% 1,705,455
2015-11-13 2015-11-11 32.956 50,295 -28 0.00% 1,657,522
2015-11-05 2015-11-03 33.838 50,323 +12 0.00% 1,702,844
2015-11-03 2015-10-30 34.046 50,311 +4 0.00% 1,712,882
2015-10-22 2015-10-19 36.900 50,307 +3,853 0.00% 1,856,345
2015-10-19 2015-10-15 37.523 46,454 -3,853 0.00% 1,743,099
2015-10-15 2015-10-13 36.226 50,307 -147 0.00% 1,822,403
2015-09-24 2015-09-22 32.489 50,454 +154 0.00% 1,639,195
2015-09-15 2015-09-11 32.904 50,300 -771 0.00% 1,655,076
2015-09-11 2015-09-09 35.447 51,071 -5,010 0.00% 1,810,321
2015-09-10 2015-09-08 33.112 56,081 +3,854 0.00% 1,856,937
2015-09-09 2015-09-07 31.918 52,227 -385 0.00% 1,666,982
2015-09-08 2015-09-04 32.333 52,612 +1,541 0.00% 1,701,114
2015-09-07 2015-09-02 32.904 51,071 -143 0.00% 1,680,445
2015-08-28 2015-08-26 33.734 51,214 +864 0.00% 1,727,678
2015-08-24 2015-08-20 36.693 50,350 +1,034 0.00% 1,847,479
2015-08-21 2015-08-19 38.042 49,316 +19 0.00% 1,876,085
2015-08-05 2015-08-03 37.731 49,297 +96 0.00% 1,860,011
2015-08-04 2015-07-31 38.302 49,201 +67 0.00% 1,884,477
2015-07-23 2015-07-21 39.859 49,134 -193 0.00% 1,958,412
2015-07-22 2015-07-20 40.585 49,327 +176 0.00% 2,001,945
2015-07-17 2015-07-15 40.170 49,151 -154 0.00% 1,974,395
2015-07-10 2015-07-08 38.198 49,305 -5,780 0.00% 1,883,343
2015-07-08 2015-07-06 43.336 55,085 -1,927 0.00% 2,387,154
2015-07-07 2015-07-03 44.581 57,012 +106 0.00% 2,541,675
2015-07-06 2015-07-02 44.581 56,906 -212 0.00% 2,536,950
2015-07-03 2015-06-30 45.879 57,118 -193 0.00% 2,620,510
2015-07-02 2015-06-29 44.893 57,311 +387 0.00% 2,572,852
2015-06-30 2015-06-26 45.827 56,924 +385 0.00% 2,608,656
2015-06-26 2015-06-24 47.592 56,539 -66 0.00% 2,690,779
2015-06-25 2015-06-23 47.280 56,605 -14 0.00% 2,676,294
2015-06-24 2015-06-22 46.605 56,619 -21 0.00% 2,638,756
2015-06-18 2015-06-16 47.176 56,640 +578 0.00% 2,672,070
2015-06-09 2015-06-05 49.564 56,062 -386 0.00% 2,778,642
2015-06-08 2015-06-04 49.927 56,448 +794 0.00% 2,818,281
2015-06-05 2015-06-03 55.489 55,654 -3,982 0.00% 3,088,178
2015-06-04 2015-06-02 53.966 59,636 +6,304 0.00% 3,218,296
2015-06-03 2015-06-01 52.878 53,332 +67 0.00% 2,820,070
2015-06-01 2015-05-28 52.062 53,265 +1,103 0.00% 2,773,063
2015-05-29 2015-05-27 53.095 52,162 -3 0.00% 2,769,554
2015-05-27 2015-05-22 53.313 52,165 +133 0.00% 2,781,065
2015-05-21 2015-05-19 52.007 52,032 -142 0.00% 2,706,040
2015-05-20 2015-05-18 51.844 52,174 +1,879 0.00% 2,704,910
2015-05-14 2015-05-12 52.225 50,295 +79 0.00% 2,626,648
2015-05-12 2015-05-08 52.606 50,216 -271 0.00% 2,641,645
2015-05-11 2015-05-07 52.334 50,487 +1,230 0.00% 2,642,168
2015-05-08 2015-05-06 53.313 49,257 +56 0.00% 2,626,031
2015-05-07 2015-05-05 54.238 49,201 +368 0.00% 2,668,547
2015-05-05 2015-04-30 54.809 48,833 -6 0.00% 2,676,482
2015-04-30 2015-04-28 56.169 48,839 +24 0.00% 2,743,233
2015-04-29 2015-04-27 55.897 48,815 -367 0.00% 2,728,607
2015-04-28 2015-04-24 54.809 49,182 +367 0.00% 2,695,610
2015-04-23 2015-04-21 54.537 48,815 +368 0.00% 2,662,217
2015-04-22 2015-04-20 55.489 48,447 +37 0.00% 2,688,270
2015-04-20 2015-04-16 57.121 48,410 -245 0.00% 2,765,223
2015-04-17 2015-04-15 56.305 48,655 +368 0.00% 2,739,515
2015-04-16 2015-04-14 57.937 48,287 +551 0.00% 2,797,600
2015-04-14 2015-04-10 59.025 47,736 -551 0.00% 2,817,614
2015-04-10 2015-04-08 56.713 48,287 -4,342 0.00% 2,738,496
2015-04-09 2015-04-02 55.353 52,629 -3,677 0.00% 2,913,167
2015-04-08 2015-04-01 54.183 56,306 +368 0.00% 3,050,843
2015-04-02 2015-03-31 53.857 55,938 -359 0.00% 3,012,645
2015-04-01 2015-03-30 53.694 56,297 +368 0.00% 3,022,792
2015-03-31 2015-03-27 51.191 55,929 +2,389 0.00% 2,863,073
2015-03-20 2015-03-18 53.204 53,540 -83 0.00% 2,848,545
2015-03-16 2015-03-12 51.246 53,623 +736 0.00% 2,747,944
2015-03-12 2015-03-10 53.041 52,887 -6 0.00% 2,805,171
2015-03-11 2015-03-09 52.170 52,893 -367 0.00% 2,759,450
2015-03-10 2015-03-06 52.170 53,260 +51 0.00% 2,778,597
2015-03-09 2015-03-05 52.170 53,209 +368 0.00% 2,775,936
2015-03-06 2015-03-04 53.748 52,841 +3,550 0.00% 2,840,101
2015-03-05 2015-03-03 54.945 49,291 +3,677 0.00% 2,708,288
2015-03-04 2015-03-02 56.169 45,614 -127 0.00% 2,562,088
2015-03-02 2015-02-26 55.897 45,741 -4,044 0.00% 2,556,780
2015-02-26 2015-02-24 54.020 49,785 +367 0.00% 2,689,389
2015-02-25 2015-02-23 54.020 49,418 +4,964 0.00% 2,669,563
2015-02-24 2015-02-18 54.945 44,454 +3,676 0.00% 2,442,519
2015-02-17 2015-02-13 57.121 40,778 -3,676 0.00% 2,329,276
2015-02-13 2015-02-11 55.489 44,454 +3,676 0.00% 2,466,703
2015-02-11 2015-02-09 56.441 40,778 -3,676 0.00% 2,301,547
2015-02-10 2015-02-06 55.897 44,454 +1,838 0.00% 2,484,840
2015-02-09 2015-02-05 56.849 42,616 +30 0.00% 2,422,673
2015-02-03 2015-01-30 57.801 42,586 -184 0.00% 2,461,510
2015-02-02 2015-01-29 57.529 42,770 +181 0.00% 2,460,512
2015-01-27 2015-01-23 58.753 42,589 +3,676 0.00% 2,502,229
2015-01-26 2015-01-22 58.753 38,913 +1,839 0.00% 2,286,253
2015-01-23 2015-01-21 59.161 37,074 +489 0.00% 2,193,333
2015-01-22 2015-01-20 58.753 36,585 -38 0.00% 2,149,476
2015-01-20 2015-01-16 59.569 36,623 +2,942 0.00% 2,181,594
2015-01-19 2015-01-15 60.793 33,681 +735 0.00% 2,047,568
2015-01-16 2015-01-14 60.929 32,946 +367 0.00% 2,007,366
2015-01-15 2015-01-13 61.881 32,579 -735 0.00% 2,016,021
2015-01-14 2015-01-12 61.201 33,314 +368 0.00% 2,038,849
2015-01-13 2015-01-09 62.153 32,946 +735 0.00% 2,047,692
2015-01-08 2015-01-06 63.649 32,211 +368 0.00% 2,050,198
2015-01-07 2015-01-05 63.785 31,843 -1,103 0.00% 2,031,106
2015-01-06 2015-01-02 62.969 32,946 -368 0.00% 2,074,577
2014-12-30 2014-12-24 62.697 33,314 -133 0.00% 2,088,688
2014-12-10 2014-12-08 63.921 33,447 -3,677 0.00% 2,137,966
2014-11-25 2014-11-21 55.353 37,124 -367 0.00% 2,054,920
2014-11-11 2014-11-07 57.665 37,491 +36 0.00% 2,161,915
2014-11-06 2014-11-04 58.617 37,455 -184 0.00% 2,195,497
2014-10-31 2014-10-29 59.025 37,639 -368 0.00% 2,221,640
2014-10-30 2014-10-28 57.801 38,007 +68 0.00% 2,196,839
2014-10-24 2014-10-22 57.801 37,939 +367 0.00% 2,192,909
2014-10-17 2014-10-15 57.121 37,572 +735 0.00% 2,146,147
2014-10-13 2014-10-09 58.617 36,837 +441 0.00% 2,159,272
2014-10-09 2014-10-07 59.569 36,396 +367 0.00% 2,168,071
2014-10-07 2014-10-03 59.433 36,029 -226 0.00% 2,141,310
2014-10-06 2014-09-30 58.889 36,255 +199 0.00% 2,135,018
2014-09-24 2014-09-22 60.385 36,056 -184 0.00% 2,177,240
2014-09-23 2014-09-19 60.929 36,240 +147 0.00% 2,208,066
2014-09-19 2014-09-17 62.017 36,093 -184 0.00% 2,238,379
2014-09-12 2014-09-10 62.561 36,277 +368 0.00% 2,269,525
2014-09-11 2014-09-08 64.601 35,909 -368 0.00% 2,319,758
2014-09-05 2014-09-03 62.833 36,277 -432 0.00% 2,279,393
2014-08-28 2014-08-26 60.657 36,709 +118 0.00% 2,226,656
2014-08-27 2014-08-25 61.337 36,591 +3,676 0.00% 2,244,381
2014-08-21 2014-08-19 63.921 32,915 -127 0.00% 2,103,960
2014-08-14 2014-08-12 64.737 33,042 -16 0.00% 2,139,041
2014-08-13 2014-08-11 64.057 33,058 -1,839 0.00% 2,117,597
2014-08-07 2014-08-05 63.785 34,897 +22 0.00% 2,225,906
2014-07-21 2014-07-17 57.529 34,875 +112 0.00% 2,006,321
2014-07-18 2014-07-16 57.529 34,763 -122 0.00% 1,999,878
2014-07-14 2014-07-10 58.753 34,885 +34 0.00% 2,049,596
2014-07-03 2014-06-30 64.117 34,851 +1,733 0.00% 2,234,556
2014-07-02 2014-06-27 63.974 33,118 -54 0.00% 2,118,701
2014-06-27 2014-06-25 63.116 33,172 +17 0.00% 2,093,670
2014-06-23 2014-06-19 63.402 33,155 +35 0.00% 2,102,087
2014-06-19 2014-06-17 63.116 33,120 +28 0.00% 2,090,388
2014-06-06 2014-06-04 61.541 33,092 +6,988 0.00% 2,036,524
2014-06-05 2014-06-03 61.828 26,104 -175 0.00% 1,613,945
2014-06-04 2014-05-30 60.826 26,279 +123 0.00% 1,598,438
2014-06-03 2014-05-29 60.969 26,156 -155 0.00% 1,594,700
2014-05-26 2014-05-22 60.110 26,311 +45 0.00% 1,581,556
2014-05-22 2014-05-20 59.681 26,266 -349 0.00% 1,567,574
2014-05-21 2014-05-19 60.826 26,615 -3,144 0.00% 1,618,875
2014-05-20 2014-05-16 61.398 29,759 -175 0.00% 1,827,148
2014-05-19 2014-05-15 61.828 29,934 +349 0.00% 1,850,745
2014-05-15 2014-05-13 61.971 29,585 +7 0.00% 1,833,401
2014-05-14 2014-05-12 61.971 29,578 -253 0.00% 1,832,967
2014-05-13 2014-05-09 60.253 29,831 +16 0.00% 1,797,413
2014-05-02 2014-04-29 60.826 29,815 +105 0.00% 1,813,517
2014-04-30 2014-04-28 59.967 29,710 -873 0.00% 1,781,618
2014-04-29 2014-04-25 60.253 30,583 +174 0.00% 1,842,723
2014-04-25 2014-04-23 60.826 30,409 -174 0.00% 1,849,648
2014-04-24 2014-04-22 62.257 30,583 +349 0.00% 1,904,002
2014-04-23 2014-04-17 63.259 30,234 -175 0.00% 1,912,563
2014-04-17 2014-04-15 62.829 30,409 -61 0.00% 1,910,577
2014-04-16 2014-04-14 63.831 30,470 -349 0.00% 1,944,936
2014-04-15 2014-04-11 63.688 30,819 +699 0.00% 1,962,802
2014-04-10 2014-04-08 65.262 30,120 -175 0.00% 1,965,703
2014-04-09 2014-04-07 64.833 30,295 +175 0.00% 1,964,116
2014-04-07 2014-04-03 64.690 30,120 -699 0.00% 1,948,460
2014-04-04 2014-04-02 63.259 30,819 +489 0.00% 1,949,570
2014-04-03 2014-04-01 64.261 30,330 +397 0.00% 1,949,022
2014-04-01 2014-03-28 63.259 29,933 -385 0.00% 1,893,523
2014-03-28 2014-03-26 61.828 30,318 -349 0.00% 1,874,486
2014-03-27 2014-03-25 60.683 30,667 +349 0.00% 1,860,952
2014-03-26 2014-03-24 60.969 30,318 +350 0.00% 1,848,452
2014-03-25 2014-03-21 59.538 29,968 -699 0.00% 1,784,223
2014-03-24 2014-03-20 56.618 30,667 +349 0.00% 1,736,303
2014-03-21 2014-03-19 57.534 30,318 -419 0.00% 1,744,314
2014-03-20 2014-03-18 56.503 30,737 -6,812 0.00% 1,736,747
2014-03-19 2014-03-17 56.790 37,549 +524 0.00% 2,132,397
2014-03-18 2014-03-14 56.561 37,025 +174 0.00% 2,094,161
2014-03-17 2014-03-13 55.416 36,851 -764 0.00% 2,042,126
2014-03-14 2014-03-12 55.244 37,615 +2,245 0.00% 2,078,004
2014-03-11 2014-03-07 58.822 35,370 -349 0.00% 2,080,534
2014-03-03 2014-02-27 60.683 35,719 +349 0.00% 2,167,520
2014-02-10 2014-02-06 59.108 35,370 -45 0.00% 2,090,658
2014-02-06 2014-02-04 54.901 35,415 +721 0.00% 1,944,302
2014-02-05 2014-01-30 57.391 34,694 +349 0.00% 1,991,117
2014-01-27 2014-01-23 61.684 34,345 -175 0.00% 2,118,550
2014-01-24 2014-01-22 62.829 34,520 -699 0.00% 2,168,869
2014-01-23 2014-01-21 62.114 35,219 +108 0.00% 2,187,584
2014-01-22 2014-01-20 62.114 35,111 +524 0.00% 2,180,876
2014-01-20 2014-01-16 62.114 34,587 +1,747 0.00% 2,148,328
2014-01-09 2014-01-07 63.116 32,840 -8 0.00% 2,072,716
2014-01-07 2014-01-03 65.405 32,848 -699 0.00% 2,148,439
2014-01-06 2014-01-02 68.411 33,547 +350 0.00% 2,294,984
2014-01-03 2013-12-31 69.985 33,197 -110 0.00% 2,323,302
2013-12-30 2013-12-24 69.556 33,307 +453 0.00% 2,316,700
2013-12-27 2013-12-20 67.839 32,854 +349 0.00% 2,228,767
2013-12-20 2013-12-18 70.128 32,505 -38 0.00% 2,279,524
2013-12-19 2013-12-17 69.270 32,543 -3,494 0.00% 2,254,244
2013-12-17 2013-12-13 68.697 36,037 +3,494 0.00% 2,475,642
2013-12-12 2013-12-10 73.134 32,543 -65 0.00% 2,379,997
2013-12-11 2013-12-09 73.563 32,608 -3,494 0.00% 2,398,752
2013-12-02 2013-11-28 75.996 36,102 +3,494 0.00% 2,743,619
2013-11-27 2013-11-25 75.853 32,608 +6,987 0.00% 2,473,421
2013-11-19 2013-11-15 70.128 25,621 -699 0.00% 1,796,760
2013-11-15 2013-11-13 67.409 26,320 +350 0.00% 1,774,209
2013-10-28 2013-10-24 68.411 25,970 +349 0.00% 1,776,633
2013-10-23 2013-10-21 69.985 25,621 -175 0.00% 1,793,093
2013-10-22 2013-10-18 69.556 25,796 +140 0.00% 1,794,265
2013-10-21 2013-10-17 69.842 25,656 -1,048 0.00% 1,791,871
2013-10-18 2013-10-16 66.694 26,704 +699 0.00% 1,780,985
2013-10-16 2013-10-11 67.266 26,005 -3,493 0.00% 1,749,253
2013-10-15 2013-10-10 67.123 29,498 -350 0.00% 1,979,992
2013-10-10 2013-10-08 67.409 29,848 +3,843 0.00% 2,012,028
2013-10-09 2013-10-07 66.407 26,005 +42 0.00% 1,726,922
2013-10-07 2013-10-03 68.125 25,963 -7,336 0.00% 1,768,723
2013-10-03 2013-09-30 67.552 33,299 +3,843 0.00% 2,249,423
2013-10-02 2013-09-27 68.840 29,456 +174 0.00% 2,027,761
2013-09-30 2013-09-26 69.270 29,282 -3,370 0.00% 2,028,356
2013-09-26 2013-09-24 70.844 32,652 +3,493 0.00% 2,313,199
2013-09-25 2013-09-23 72.991 29,159 +3,494 0.00% 2,128,339
2013-09-23 2013-09-18 72.991 25,665 -6,987 0.00% 1,873,309
2013-09-19 2013-09-17 72.991 32,652 +136 0.00% 2,383,296
2013-09-17 2013-09-13 71.989 32,516 +3,493 0.00% 2,340,793
2013-09-13 2013-09-11 77.284 29,023 +1,651 0.00% 2,243,025
2013-09-12 2013-09-10 76.855 27,372 -253 0.00% 2,103,676
2013-09-03 2013-08-30 68.983 27,625 -105 0.00% 1,905,668
2013-08-30 2013-08-28 69.127 27,730 +128 0.00% 1,916,880
2013-08-27 2013-08-23 69.985 27,602 -1,572 0.00% 1,931,734
2013-08-26 2013-08-22 69.127 29,174 -3,494 0.00% 2,016,699
2013-08-23 2013-08-21 67.552 32,668 -175 0.00% 2,206,798
2013-08-22 2013-08-20 68.125 32,843 +3,229 0.00% 2,237,421
2013-08-20 2013-08-16 71.130 29,614 +405 0.00% 2,106,451
2013-08-16 2013-08-13 73.277 29,209 -52 0.00% 2,140,349
2013-08-15 2013-08-12 70.128 29,261 -1,397 0.00% 2,052,028
2013-08-13 2013-08-09 66.837 30,658 +349 0.00% 2,049,079
2013-08-08 2013-08-06 63.259 30,309 -3,494 0.00% 1,917,308
2013-08-05 2013-08-01 64.547 33,803 +3,494 0.00% 2,181,875
2013-07-25 2013-07-23 66.837 30,309 +524 0.00% 2,025,753
2013-07-23 2013-07-19 65.978 29,785 -2,694 0.00% 1,965,154
2013-07-22 2013-07-18 63.974 32,479 +1,986 0.00% 2,077,821
2013-07-16 2013-07-12 59.251 30,493 -13 0.00% 1,806,752
2013-07-10 2013-07-08 57.190 30,506 -1,048 0.00% 1,744,652
2013-07-05 2013-07-03 52.153 31,554 -245 0.00% 1,645,625
2013-07-04 2013-07-02 55.988 31,799 -162 0.00% 1,780,370
2013-07-03 2013-06-28 56.675 31,961 +156 0.00% 1,811,397
2013-06-27 2013-06-25 65.270 31,805 +1,747 0.00% 2,075,907
2013-06-21 2013-06-19 69.662 30,058 +1,651 0.00% 2,093,887
2013-06-17 2013-06-13 72.236 28,407 +1,981 0.00% 2,052,008
2013-06-13 2013-06-10 76.173 26,426 +568 0.00% 2,012,958
2013-06-06 2013-06-04 78.142 25,858 +70 0.00% 2,020,598
2013-06-05 2013-06-03 77.536 25,788 -165 0.00% 1,999,507
2013-06-04 2013-05-31 77.082 25,953 +330 0.00% 2,000,509
2013-06-03 2013-05-30 77.536 25,623 +371 0.00% 1,986,713
2013-05-31 2013-05-29 77.688 25,252 +36 0.00% 1,961,771
2013-05-29 2013-05-27 78.899 25,216 -2 0.00% 1,989,524
2013-05-27 2013-05-23 78.445 25,218 +330 0.00% 1,978,225
2013-05-22 2013-05-20 82.685 24,888 -165 0.00% 2,057,870
2013-05-21 2013-05-16 80.111 25,053 +140 0.00% 2,007,015
2013-05-02 2013-04-29 81.322 24,913 +104 0.00% 2,025,982
2013-04-29 2013-04-25 81.322 24,809 -330 0.00% 2,017,524
2013-04-22 2013-04-18 76.779 25,139 +330 0.00% 1,930,151
2013-04-19 2013-04-17 77.688 24,809 +20 0.00% 1,927,356
2013-04-12 2013-04-10 82.534 24,789 -3,301 0.00% 2,045,930
2013-04-11 2013-04-09 82.382 28,090 -165 0.00% 2,314,120
2013-04-10 2013-04-08 81.171 28,255 +132 0.00% 2,293,482
2013-04-09 2013-04-05 82.837 28,123 +660 0.00% 2,329,615
2013-03-28 2013-03-26 86.017 27,463 +3,302 0.00% 2,362,281
2013-03-27 2013-03-25 87.077 24,161 -3,302 0.00% 2,103,866
2013-03-26 2013-03-22 85.865 27,463 -1,651 0.00% 2,358,122
2013-03-25 2013-03-21 86.471 29,114 +3,302 0.00% 2,517,522
2013-03-22 2013-03-20 87.077 25,812 +1,651 0.00% 2,247,630
2013-03-13 2013-03-11 89.954 24,161 -331 0.00% 2,173,385
2013-03-08 2013-03-06 86.623 24,492 -3,301 0.00% 2,121,561
2013-03-07 2013-03-05 86.168 27,793 +3,301 0.00% 2,394,876
2013-03-01 2013-02-27 85.865 24,492 -6,768 0.00% 2,103,016
2013-02-28 2013-02-26 84.805 31,260 +3,632 0.00% 2,651,015
2013-02-27 2013-02-25 86.471 27,628 +115 0.00% 2,389,026
2013-02-25 2013-02-21 88.894 27,513 -2,311 0.00% 2,445,746
2013-02-22 2013-02-20 90.863 29,824 -165 0.00% 2,709,895
2013-02-21 2013-02-19 90.106 29,989 +3,797 0.00% 2,702,180
2013-02-20 2013-02-18 91.620 26,192 +3,616 0.00% 2,399,713
2013-02-19 2013-02-15 93.286 22,576 -3,302 0.00% 2,106,022
2013-02-14 2013-02-07 93.134 25,878 +3,302 0.00% 2,410,133
2013-02-08 2013-02-06 96.012 22,576 -9,575 0.00% 2,167,562
2013-02-07 2013-02-05 95.557 32,151 +6,604 0.00% 3,072,268
2013-02-06 2013-02-04 98.435 25,547 +3,301 0.00% 2,514,714
2013-02-04 2013-01-31 101.009 22,246 -39 0.00% 2,247,052
2013-02-01 2013-01-30 101.464 22,285 -330 0.00% 2,261,115
2013-01-30 2013-01-28 98.738 22,615 -3,144 0.00% 2,232,952
2013-01-25 2013-01-23 100.101 25,759 +2,642 0.00% 2,578,492
2013-01-23 2013-01-21 100.403 23,117 -3,302 0.00% 2,321,027
2013-01-22 2013-01-18 98.889 26,419 -330 0.00% 2,612,551
2013-01-18 2013-01-16 98.435 26,749 -2,972 0.00% 2,633,032
2013-01-17 2013-01-15 99.343 29,721 +4,953 0.00% 2,952,586
2013-01-15 2013-01-11 100.706 24,768 +3,632 0.00% 2,494,295
2013-01-14 2013-01-10 104.644 21,136 -331 0.00% 2,211,750
2013-01-11 2013-01-09 103.584 21,467 -3,301 0.00% 2,223,631
2013-01-08 2013-01-04 105.401 24,768 +3,136 0.00% 2,610,571
2013-01-07 2013-01-03 106.612 21,632 +1,486 0.00% 2,306,240
2013-01-04 2013-01-02 106.915 20,146 -330 0.00% 2,153,916
2013-01-03 2012-12-31 102.826 20,476 -33 0.00% 2,105,475
2013-01-02 2012-12-27 102.221 20,509 -6 0.00% 2,096,445
2012-12-18 2012-12-14 98.889 20,515 -3,137 0.00% 2,028,710
2012-12-14 2012-12-12 97.526 23,652 -3,302 0.00% 2,306,689
2012-12-13 2012-12-11 96.315 26,954 +3,302 0.00% 2,596,065
2012-12-12 2012-12-10 96.618 23,652 +3,302 0.00% 2,285,198
2012-12-11 2012-12-07 97.526 20,350 -4,623 0.00% 1,984,657
2012-12-10 2012-12-06 96.769 24,973 -2,641 0.00% 2,416,611
2012-12-07 2012-12-05 95.860 27,614 -5,283 0.00% 2,647,087
2012-12-05 2012-12-03 93.892 32,897 +9,245 0.00% 3,088,753
2012-12-04 2012-11-30 96.163 23,652 -6,603 0.00% 2,274,452
2012-11-30 2012-11-28 94.952 30,255 +3,301 0.00% 2,872,764
2012-11-29 2012-11-27 96.920 26,954 +3,302 0.00% 2,612,393
2012-11-26 2012-11-22 96.163 23,652 -330 0.00% 2,274,452
2012-11-23 2012-11-21 94.043 23,982 -3,302 0.00% 2,255,341
2012-11-22 2012-11-20 92.529 27,284 +1,981 0.00% 2,524,553
2012-11-19 2012-11-15 92.226 25,303 +1,981 0.00% 2,333,590
2012-11-16 2012-11-14 94.195 23,322 -1,651 0.00% 2,196,805
2012-11-15 2012-11-13 93.134 24,973 +3,302 0.00% 2,325,847
2012-11-14 2012-11-12 95.557 21,671 +1,651 0.00% 2,070,826
2012-11-13 2012-11-09 96.315 20,020 +330 0.00% 1,928,219
2012-11-09 2012-11-07 100.403 19,690 +330 0.00% 1,976,945
2012-11-08 2012-11-06 101.009 19,360 +330 0.00% 1,955,539
2012-11-06 2012-11-02 102.069 19,030 -1,650 0.00% 1,942,379
2012-11-05 2012-11-01 101.009 20,680 +1,320 0.00% 2,088,871
2012-11-02 2012-10-31 99.949 19,360 -1,320 0.00% 1,935,016
2012-10-31 2012-10-29 97.829 20,680 -331 0.00% 2,023,104
2012-10-30 2012-10-26 97.526 21,011 +1,651 0.00% 2,049,122
2012-10-29 2012-10-25 100.101 19,360 -2,641 0.00% 1,937,948
2012-10-26 2012-10-24 99.646 22,001 +2,641 0.00% 2,192,318
2012-10-22 2012-10-18 100.858 19,360 -1,320 0.00% 1,952,607
2012-10-19 2012-10-17 98.738 20,680 +1,320 0.00% 2,041,895
2012-10-18 2012-10-16 95.255 19,360 -330 0.00% 1,844,129
2012-10-16 2012-10-12 94.800 19,690 -330 0.00% 1,866,617
2012-10-15 2012-10-11 93.437 20,020 +330 0.00% 1,870,615
2012-10-11 2012-10-09 92.680 19,690 -165 0.00% 1,824,872
2012-10-09 2012-10-05 91.317 19,855 -1,651 0.00% 1,813,103
2012-10-08 2012-10-04 90.409 21,506 +1,651 0.00% 1,944,327
2012-09-28 2012-09-26 89.803 19,855 -3,302 0.00% 1,783,035
2012-09-26 2012-09-24 90.106 23,157 +3,302 0.00% 2,086,578
2012-09-25 2012-09-21 91.014 19,855 -1,651 0.00% 1,807,089
2012-09-24 2012-09-20 90.409 21,506 +1,816 0.00% 1,944,327
2012-09-21 2012-09-19 92.832 19,690 +330 0.00% 1,827,854
2012-09-19 2012-09-17 94.649 19,360 -87 0.00% 1,832,401
2012-09-18 2012-09-14 95.103 19,447 +108 0.00% 1,849,471
2012-09-14 2012-09-12 90.257 19,339 -165 0.00% 1,745,483
2012-09-11 2012-09-07 86.925 19,504 -496 0.00% 1,695,395
2012-09-10 2012-09-06 81.928 20,000 -4,622 0.00% 1,638,561
2012-09-05 2012-09-03 85.563 24,622 +1,321 0.00% 2,106,721
2012-09-04 2012-08-31 85.563 23,301 +3,301 0.00% 1,993,693
2012-09-03 2012-08-30 87.077 20,000 -5,282 0.00% 1,741,539
2012-08-30 2012-08-28 88.137 25,282 -3,632 0.00% 2,228,280
2012-08-29 2012-08-27 87.683 28,914 +5,613 0.00% 2,535,257
2012-08-28 2012-08-24 89.349 23,301 +3,632 0.00% 2,081,909
2012-08-27 2012-08-23 92.226 19,669 -331 0.00% 1,813,990
2012-08-21 2012-08-17 91.620 20,000 -1,650 0.00% 1,832,401
2012-08-17 2012-08-15 91.317 21,650 +1,650 0.00% 1,977,017
2012-08-15 2012-08-13 91.317 20,000 -1,320 0.00% 1,826,344
2012-08-14 2012-08-10 92.074 21,320 -1,321 0.00% 1,963,026
2012-08-13 2012-08-09 91.469 22,641 -94 0.00% 2,070,941
2012-08-10 2012-08-08 92.074 22,735 -660 0.00% 2,093,311
2012-08-07 2012-08-03 88.591 23,395 -331 0.00% 2,072,594
2012-08-06 2012-08-02 87.834 23,726 +331 0.00% 2,083,952
2012-08-03 2012-08-01 88.743 23,395 +330 0.00% 2,076,137
2012-08-02 2012-07-31 88.137 23,065 +330 0.00% 2,032,880
2012-07-24 2012-07-20 86.320 22,735 -330 0.00% 1,962,479
2012-07-23 2012-07-19 86.017 23,065 -165 0.00% 1,983,979
2012-07-20 2012-07-18 84.654 23,230 +330 0.00% 1,966,511
2012-07-19 2012-07-17 87.380 22,900 -165 0.00% 2,000,998
2012-07-18 2012-07-16 85.714 23,065 +165 0.00% 1,976,993
2012-07-17 2012-07-13 86.925 22,900 -165 0.00% 1,990,594
2012-07-16 2012-07-12 85.563 23,065 +165 0.00% 1,973,500
2012-07-13 2012-07-11 86.320 22,900 -165 0.00% 1,976,722
2012-07-12 2012-07-10 85.865 23,065 -165 0.00% 1,980,486
2012-07-11 2012-07-09 87.077 23,230 +495 0.00% 2,022,797
2012-07-10 2012-07-06 89.349 22,735 -660 0.00% 2,031,338
2012-07-09 2012-07-05 87.986 23,395 +330 0.00% 2,058,422
2012-07-06 2012-07-04 87.683 23,065 -330 0.00% 2,022,401
2012-07-05 2012-07-03 85.260 23,395 -331 0.00% 1,994,650
2012-06-26 2012-06-22 79.051 23,726 -165 0.00% 1,875,557
2012-06-25 2012-06-21 80.868 23,891 -1,485 0.00% 1,932,017
2012-06-22 2012-06-20 83.442 25,376 +330 0.00% 2,117,435
2012-06-21 2012-06-19 84.351 25,046 +330 0.00% 2,112,656
2012-06-20 2012-06-18 84.351 24,716 +1,486 0.00% 2,084,820
2012-06-19 2012-06-15 83.140 23,230 -165 0.00% 1,931,331
2012-06-18 2012-06-14 80.565 23,395 +165 0.00% 1,884,820
2012-06-15 2012-06-13 81.019 23,230 -330 0.00% 1,882,081
2012-06-14 2012-06-12 78.445 23,560 +165 0.00% 1,848,163
2012-06-12 2012-06-08 76.325 23,395 -7,429 0.00% 1,785,619
2012-06-11 2012-06-07 74.810 30,824 +3,302 0.00% 2,305,957
2012-06-08 2012-06-06 76.173 27,522 +3,796 0.00% 2,096,444
2012-06-05 2012-06-01 83.140 23,726 -1,650 0.00% 1,972,569
2012-06-04 2012-05-31 82.837 25,376 +1,650 0.00% 2,102,063
2012-06-01 2012-05-30 89.655 23,726 +331 0.00% 2,127,160
2012-05-31 2012-05-29 91.073 23,395 +910 0.00% 2,130,660
2012-05-30 2012-05-28 87.764 22,485 -635 0.00% 1,973,383
2012-05-28 2012-05-24 87.449 23,120 +3,173 0.00% 2,021,828
2012-05-22 2012-05-18 89.183 19,947 +111 0.00% 1,778,924
2012-05-21 2012-05-17 92.334 19,836 +1 0.00% 1,831,534
2012-05-15 2012-05-11 96.903 19,835 +635 0.00% 1,922,076
2012-05-14 2012-05-10 98.952 19,200 +317 0.00% 1,899,871
2012-05-11 2012-05-09 100.685 18,883 +317 0.00% 1,901,232
2012-05-09 2012-05-07 102.891 18,566 +1,904 0.00% 1,910,270
2012-05-07 2012-05-03 108.563 16,662 +2 0.00% 1,808,880
2012-05-03 2012-04-30 108.563 16,660 -1,269 0.00% 1,808,663
2012-05-02 2012-04-27 106.200 17,929 -2,539 0.00% 1,904,054
2012-04-30 2012-04-26 106.200 20,468 -159 0.00% 2,173,695
2012-04-26 2012-04-24 105.569 20,627 +984 0.00% 2,177,580
2012-04-20 2012-04-18 106.515 19,643 +126 0.00% 2,092,271
2012-03-30 2012-03-28 104.939 19,517 +159 0.00% 2,048,097
2012-03-28 2012-03-26 104.151 19,358 +1,586 0.00% 2,016,161
2012-03-13 2012-03-09 108.563 17,772 +159 0.00% 1,929,385
2012-03-05 2012-03-01 111.242 17,613 -635 0.00% 1,959,302
2012-03-02 2012-02-29 112.975 18,248 -6 0.00% 2,061,568
2012-02-21 2012-02-17 113.605 18,254 -136 0.00% 2,073,751
2012-02-20 2012-02-16 113.290 18,390 -794 0.00% 2,083,406
2012-02-17 2012-02-15 113.133 19,184 -158 0.00% 2,170,336
2012-02-15 2012-02-13 110.612 19,342 -3,174 0.00% 2,139,448
2012-02-13 2012-02-09 109.666 22,516 +3,174 0.00% 2,469,243
2012-02-10 2012-02-08 110.927 19,342 +362 0.00% 2,145,544
2012-02-07 2012-02-03 109.351 18,980 -1,270 0.00% 2,075,482
2012-02-01 2012-01-30 105.885 20,250 +1,270 0.00% 2,144,162
2012-01-30 2012-01-26 110.769 18,980 -635 0.00% 2,102,398
2012-01-26 2012-01-19 110.139 19,615 +1,269 0.00% 2,160,373
2012-01-13 2012-01-11 109.509 18,346 +71 0.00% 2,009,044
2012-01-11 2012-01-09 109.666 18,275 -1,269 0.00% 2,004,149
2012-01-10 2012-01-06 104.782 19,544 +1,269 0.00% 2,047,851
2012-01-09 2012-01-05 107.933 18,275 -95 0.00% 1,972,474
2012-01-05 2012-01-03 109.981 18,370 -635 0.00% 2,020,356
2011-12-23 2011-12-21 106.515 19,005 -317 0.00% 2,024,314
2011-12-19 2011-12-15 103.206 19,322 -318 0.00% 1,994,145
2011-12-16 2011-12-14 104.939 19,640 +318 0.00% 2,061,005
2011-12-15 2011-12-13 107.618 19,322 +424 0.00% 2,079,391
2011-12-14 2011-12-12 107.775 18,898 +159 0.00% 2,036,739
2011-12-13 2011-12-09 108.563 18,739 +476 0.00% 2,034,365
2011-12-09 2011-12-07 111.557 18,263 -635 0.00% 2,037,364
2011-12-05 2011-12-01 109.193 18,898 -458 0.00% 2,063,538
2011-11-28 2011-11-24 103.363 19,356 -158 0.00% 2,000,704
2011-11-25 2011-11-23 102.733 19,514 +158 0.00% 2,004,736
2011-11-24 2011-11-22 106.515 19,356 -1,114 0.00% 2,061,701
2011-11-23 2011-11-21 107.303 20,470 +476 0.00% 2,196,485
2011-11-21 2011-11-17 110.927 19,994 +476 0.00% 2,217,868
2011-11-18 2011-11-16 111.872 19,518 +1,269 0.00% 2,183,519
2011-11-16 2011-11-14 115.969 18,249 -1,047 0.00% 2,116,315
2011-11-15 2011-11-11 110.769 19,296 -317 0.00% 2,137,401
2011-11-14 2011-11-10 109.666 19,613 +317 0.00% 2,150,882
2011-11-10 2011-11-08 113.448 19,296 +952 0.00% 2,189,087
2011-11-08 2011-11-04 115.339 18,344 -2,203 0.00% 2,115,770
2011-11-07 2011-11-03 109.824 20,547 +816 0.00% 2,256,548
2011-11-03 2011-11-01 110.769 19,731 +1,110 0.00% 2,185,585
2011-11-01 2011-10-28 115.654 18,621 -317 0.00% 2,153,587
2011-10-31 2011-10-27 113.290 18,938 +338 0.00% 2,145,489
2011-10-28 2011-10-26 111.084 18,600 -158 0.00% 2,066,167
2011-10-27 2011-10-25 107.460 18,758 +158 0.00% 2,015,739
2011-10-19 2011-10-17 108.406 18,600 -158 0.00% 2,016,344
2011-10-18 2011-10-14 102.576 18,758 -60 0.00% 1,924,114
2011-10-17 2011-10-13 104.309 18,818 +81 0.00% 1,962,885
2011-10-14 2011-10-12 98.952 18,737 -64 0.00% 1,854,057
2011-10-13 2011-10-11 97.691 18,801 +159 0.00% 1,836,690
2011-10-12 2011-10-10 97.691 18,642 +24 0.00% 1,821,158
2011-10-11 2011-10-07 97.061 18,618 -95 0.00% 1,807,079
2011-10-10 2011-10-06 91.231 18,713 +79 0.00% 1,707,204
2011-10-06 2011-10-03 90.916 18,634 -317 0.00% 1,694,124
2011-10-04 2011-09-30 97.849 18,951 +31 0.00% 1,854,330
2011-09-27 2011-09-23 100.055 18,920 -158 0.00% 1,893,033
2011-09-26 2011-09-22 100.527 19,078 +158 0.00% 1,917,860
2011-09-21 2011-09-19 106.357 18,920 -158 0.00% 2,012,279
2011-09-20 2011-09-16 107.775 19,078 -159 0.00% 2,056,138
2011-09-19 2011-09-15 106.830 19,237 +159 0.00% 2,055,088
2011-09-16 2011-09-14 106.042 19,078 +158 0.00% 2,023,072
2011-09-12 2011-09-08 112.187 18,920 -6,346 0.00% 2,122,582
2011-09-07 2011-09-05 108.563 25,266 -97 0.00% 2,742,957
2011-09-05 2011-09-01 114.551 25,363 -635 0.00% 2,905,349
2011-09-02 2011-08-31 113.763 25,998 +635 0.00% 2,957,607
2011-09-01 2011-08-30 112.975 25,363 +129 0.00% 2,865,386
2011-08-31 2011-08-29 110.612 25,234 -317 0.00% 2,791,172
2011-08-26 2011-08-24 101.000 25,551 -113 0.00% 2,580,651
2011-08-25 2011-08-23 103.048 25,664 -1,270 0.00% 2,644,633
2011-08-24 2011-08-22 98.637 26,934 +115 0.00% 2,656,676
2011-08-23 2011-08-19 98.479 26,819 -1,269 0.00% 2,641,107
2011-08-22 2011-08-18 105.097 28,088 +1,586 0.00% 2,951,957
2011-08-19 2011-08-17 111.084 26,502 +1,587 0.00% 2,943,955
2011-08-12 2011-08-10 106.515 24,915 -6,347 0.00% 2,653,817
2011-08-11 2011-08-09 104.624 31,262 -81 0.00% 3,270,756
2011-08-10 2011-08-08 110.454 31,343 -952 0.00% 3,461,959
2011-08-09 2011-08-05 112.030 32,295 +857 0.00% 3,617,997
2011-08-08 2011-08-04 117.702 31,438 -1,158 0.00% 3,700,316
2011-08-04 2011-08-02 121.956 32,596 +2,221 0.00% 3,975,288
2011-08-03 2011-08-01 125.895 30,375 -317 0.00% 3,824,075
2011-08-02 2011-07-29 123.374 30,692 +317 0.00% 3,786,607
2011-08-01 2011-07-28 126.211 30,375 +4 0.00% 3,833,647
2011-07-25 2011-07-21 122.271 30,371 -635 0.00% 3,713,506
2011-07-21 2011-07-19 120.381 31,006 -952 0.00% 3,732,522
2011-07-14 2011-07-12 115.339 31,958 +3,808 0.00% 3,685,989
2011-07-08 2011-07-06 120.381 28,150 +9,469 0.00% 3,388,715
2011-07-07 2011-07-05 122.744 18,681 -2,608 0.00% 2,292,983
2011-07-05 2011-06-30 116.914 21,289 -158 0.00% 2,488,986
2011-07-04 2011-06-29 114.236 21,447 -1,270 0.00% 2,450,010
2011-06-29 2011-06-27 114.551 22,717 +1,270 0.00% 2,602,248
2011-06-28 2011-06-24 113.448 21,447 -318 0.00% 2,433,114
2011-06-27 2011-06-23 111.872 21,765 +318 0.00% 2,434,896
2011-06-24 2011-06-22 112.660 21,447 -159 0.00% 2,416,217
2011-06-23 2011-06-21 112.187 21,606 -121 0.00% 2,423,917
2011-06-20 2011-06-16 112.817 21,727 +159 0.00% 2,451,185
2011-06-17 2011-06-15 114.236 21,568 -159 0.00% 2,463,833
2011-06-14 2011-06-10 111.872 21,727 -158 0.00% 2,430,645
2011-06-13 2011-06-09 112.187 21,885 -318 0.00% 2,455,217
2011-06-10 2011-06-08 111.399 22,203 -634 0.00% 2,473,400
2011-06-09 2011-06-07 111.084 22,837 +1,269 0.00% 2,536,831
2011-06-07 2011-06-02 120.538 21,568 -317 0.00% 2,599,768
2011-06-03 2011-06-01 121.641 21,885 +148 0.00% 2,662,117
2011-06-02 2011-05-31 121.799 21,737 -476 0.00% 2,647,539
2011-05-31 2011-05-27 117.229 22,213 -635 0.00% 2,604,015
2011-05-27 2011-05-25 113.920 22,848 -65 0.00% 2,602,854
2011-05-24 2011-05-20 115.339 22,913 -317 0.00% 2,642,752
2011-05-19 2011-05-17 110.139 23,230 -318 0.00% 2,558,525
2011-05-18 2011-05-16 107.145 23,548 +318 0.00% 2,523,052
2011-05-17 2011-05-13 109.824 23,230 -476 0.00% 2,551,205
2011-05-16 2011-05-12 107.775 23,706 +476 0.00% 2,554,922
2011-05-13 2011-05-11 110.296 23,230 -318 0.00% 2,562,186
2011-05-12 2011-05-09 110.139 23,548 -9 0.00% 2,593,549
2011-05-11 2011-05-06 108.878 23,557 +476 0.00% 2,564,846
2011-05-04 2011-04-29 114.236 23,081 -635 0.00% 2,636,671
2011-04-29 2011-04-27 115.496 23,716 -634 0.00% 2,739,105
2011-04-27 2011-04-21 116.126 24,350 +952 0.00% 2,827,677
2011-04-21 2011-04-19 114.701 23,398 +577 0.00% 2,683,769
2011-04-18 2011-04-14 117.609 22,821 +309 0.00% 2,683,948
2011-04-15 2011-04-13 120.355 22,512 -1,547 0.00% 2,709,433
2011-04-14 2011-04-12 118.255 24,059 +309 0.00% 2,845,095
2011-04-13 2011-04-11 119.224 23,750 -971 0.00% 2,831,575
2011-04-12 2011-04-08 118.416 24,721 -1,225 0.00% 2,927,373
2011-04-08 2011-04-06 119.224 25,946 +1,083 0.00% 3,093,391
2011-04-04 2011-03-31 118.416 24,863 -1,547 0.00% 2,944,188
2011-04-01 2011-03-30 116.801 26,410 +11 0.00% 3,084,713
2011-03-28 2011-03-24 111.954 26,399 -310 0.00% 2,955,485
2011-03-25 2011-03-23 111.631 26,709 -34 0.00% 2,981,561
2011-03-24 2011-03-22 112.924 26,743 -154 0.00% 3,019,920
2011-03-23 2011-03-21 112.924 26,897 -100 0.00% 3,037,310
2011-03-21 2011-03-17 110.016 26,997 -309 0.00% 2,970,097
2011-03-16 2011-03-14 110.985 27,306 -228 0.00% 3,030,560
2011-03-15 2011-03-11 108.077 27,534 +155 0.00% 2,975,798
2011-03-14 2011-03-10 110.500 27,379 -1,857 0.00% 3,025,393
2011-03-11 2011-03-09 111.308 29,236 +123 0.00% 3,254,208
2011-03-10 2011-03-08 110.662 29,113 +1,477 0.00% 3,221,704
2011-03-09 2011-03-07 109.854 27,636 -3,560 0.00% 3,035,933
2011-03-08 2011-03-04 106.462 31,196 +976 0.00% 3,321,180
2011-03-07 2011-03-03 104.846 30,220 -3,056 0.00% 3,168,453
2011-03-04 2011-03-02 103.069 33,276 +3,095 0.00% 3,429,730
2011-03-03 2011-03-01 105.492 30,181 -109 0.00% 3,183,867
2011-03-02 2011-02-28 104.362 30,290 +74 0.00% 3,161,112
2011-03-01 2011-02-25 103.392 30,216 -105 0.00% 3,124,101
2011-02-28 2011-02-24 102.585 30,321 +63 0.00% 3,110,465
2011-02-24 2011-02-22 102.908 30,258 -929 0.00% 3,113,779
2011-02-23 2011-02-21 105.331 31,187 -309 0.00% 3,284,954
2011-02-22 2011-02-18 105.008 31,496 -1,228 0.00% 3,307,325
2011-02-21 2011-02-17 102.746 32,724 -1,021 0.00% 3,362,262
2011-02-18 2011-02-16 100.484 33,745 +929 0.00% 3,390,845
2011-02-15 2011-02-11 95.638 32,816 +619 0.00% 3,138,452
2011-02-14 2011-02-10 95.476 32,197 +309 0.00% 3,074,050
2011-02-11 2011-02-09 98.869 31,888 -77 0.00% 3,152,730
2011-02-08 2011-02-02 102.585 31,965 -1,238 0.00% 3,279,114
2011-02-07 2011-01-31 102.261 33,203 -378 0.00% 3,395,386
2011-02-01 2011-01-28 103.069 33,581 +1,451 0.00% 3,461,166
2011-01-31 2011-01-27 104.038 32,130 +929 0.00% 3,342,756
2011-01-27 2011-01-25 102.585 31,201 -1,548 0.00% 3,200,739
2011-01-26 2011-01-24 102.423 32,749 -1,547 0.00% 3,354,250
2011-01-25 2011-01-21 103.069 34,296 +4,871 0.00% 3,534,860
2011-01-24 2011-01-20 105.169 29,425 +1,548 0.00% 3,094,607
2011-01-21 2011-01-19 109.531 27,877 -14 0.00% 3,053,401
2011-01-19 2011-01-17 108.077 27,891 -805 0.00% 3,014,382
2011-01-14 2011-01-12 111.147 28,696 -1 0.00% 3,189,465
2011-01-11 2011-01-07 108.400 28,697 +62 0.00% 3,110,764
2011-01-10 2011-01-06 109.208 28,635 -31 0.00% 3,127,173
2011-01-07 2011-01-05 109.854 28,666 +310 0.00% 3,149,083
2011-01-04 2010-12-31 105.331 28,356 -1,596 0.00% 2,986,762
2011-01-03 2010-12-29 104.200 29,952 -2,414 0.00% 3,120,999
2010-12-30 2010-12-28 103.069 32,366 +2,476 0.00% 3,335,937
2010-12-29 2010-12-24 105.169 29,890 -1,857 0.00% 3,143,511
2010-12-23 2010-12-21 104.362 31,747 -3,714 0.00% 3,313,167
2010-12-22 2010-12-20 100.646 35,461 +1,510 0.00% 3,569,005
2010-12-21 2010-12-17 100.484 33,951 +619 0.00% 3,411,544
2010-12-20 2010-12-16 99.677 33,332 -619 0.00% 3,322,421
2010-12-17 2010-12-15 100.807 33,951 +928 0.00% 3,422,514
2010-12-16 2010-12-14 102.585 33,023 -2,166 0.00% 3,387,648
2010-12-15 2010-12-13 98.869 35,189 -2,476 0.00% 3,479,096
2010-12-14 2010-12-10 97.900 37,665 -155 0.00% 3,687,387
2010-12-13 2010-12-09 98.707 37,820 +1,547 0.00% 3,733,110
2010-12-10 2010-12-08 100.000 36,273 +155 0.00% 3,627,289
2010-12-09 2010-12-07 101.131 36,118 +1,439 0.00% 3,652,634
2010-12-08 2010-12-06 100.807 34,679 -4,134 0.00% 3,495,902
2010-12-07 2010-12-03 99.030 38,813 +6,345 0.00% 3,843,667
2010-12-06 2010-12-02 102.100 32,468 +6,035 0.00% 3,314,978
2010-12-01 2010-11-29 107.108 26,433 -1,516 0.00% 2,831,184
2010-11-29 2010-11-25 109.047 27,949 +1,547 0.00% 3,047,741
2010-11-26 2010-11-24 108.239 26,402 -1,547 0.00% 2,857,720
2010-11-25 2010-11-23 106.623 27,949 -1,548 0.00% 2,980,014
2010-11-23 2010-11-19 107.108 29,497 +3,095 0.00% 3,159,362
2010-11-22 2010-11-18 108.239 26,402 -3,095 0.00% 2,857,720
2010-11-19 2010-11-17 107.108 29,497 +3,095 0.00% 3,159,362
2010-11-18 2010-11-16 111.308 26,402 -2,744 0.00% 2,938,760
2010-11-17 2010-11-15 111.954 29,146 -72 0.00% 3,263,024
2010-11-16 2010-11-12 115.670 29,218 +3,714 0.00% 3,379,649
2010-11-10 2010-11-08 121.324 25,504 -1,547 0.00% 3,094,257
2010-11-08 2010-11-04 116.963 27,051 -310 0.00% 3,163,953
2010-11-05 2010-11-03 116.801 27,361 -1,857 0.00% 3,195,791
2010-11-03 2010-11-01 116.155 29,218 +929 0.00% 3,393,809
2010-11-02 2010-10-29 111.470 28,289 +1,547 0.00% 3,153,369
2010-10-29 2010-10-27 114.539 26,742 +93 0.00% 3,063,008
2010-10-27 2010-10-25 116.963 26,649 -3,714 0.00% 3,116,934
2010-10-25 2010-10-21 112.439 30,363 +3,095 0.00% 3,413,988
2010-10-22 2010-10-20 113.085 27,268 +567 0.00% 3,083,610
2010-10-20 2010-10-18 113.408 26,701 -1,587 0.00% 3,028,117
2010-10-19 2010-10-15 114.216 28,288 +1,548 0.00% 3,230,946
2010-10-18 2010-10-14 116.155 26,740 +1,583 0.00% 3,105,978
2010-10-15 2010-10-13 114.701 25,157 -619 0.00% 2,885,528
2010-10-14 2010-10-12 113.085 25,776 +619 0.00% 2,914,886
2010-10-13 2010-10-11 114.055 25,157 -619 0.00% 2,869,271
2010-10-11 2010-10-07 111.631 25,776 -155 0.00% 2,877,409
2010-10-08 2010-10-06 111.147 25,931 -374 0.00% 2,882,145
2010-10-06 2010-10-04 107.754 26,305 -2 0.00% 2,834,472
2010-10-05 2010-09-30 103.715 26,307 +11 0.00% 2,728,440
2010-09-30 2010-09-28 100.161 26,296 +69 0.00% 2,633,840
2010-09-28 2010-09-24 99.515 26,227 +295 0.00% 2,609,981
2010-09-27 2010-09-22 99.515 25,932 -54 0.00% 2,580,624
2010-09-22 2010-09-20 98.384 25,986 -619 0.00% 2,556,612
2010-09-20 2010-09-16 98.546 26,605 -155 0.00% 2,621,810
2010-09-16 2010-09-14 99.515 26,760 -1,238 0.00% 2,663,023
2010-09-15 2010-09-13 98.707 27,998 -3,405 0.00% 2,763,607
2010-09-14 2010-09-10 95.961 31,403 +62 0.00% 3,013,462
2010-09-13 2010-09-09 95.799 31,341 -1,547 0.00% 3,002,449
2010-09-10 2010-09-08 94.992 32,888 +2,166 0.00% 3,124,085
2010-09-08 2010-09-06 97.415 30,722 -1,547 0.00% 2,992,781
2010-09-07 2010-09-03 96.284 32,269 +309 0.00% 3,106,990
2010-09-06 2010-09-02 95.638 31,960 -6,171 0.00% 3,056,586
2010-09-02 2010-08-31 91.599 38,131 +1,547 0.00% 3,492,765
2010-09-01 2010-08-30 92.730 36,584 -464 0.00% 3,392,432
2010-08-31 2010-08-27 91.114 37,048 -3,095 0.00% 3,375,608
2010-08-30 2010-08-26 91.922 40,143 -619 0.00% 3,690,032
2010-08-27 2010-08-25 92.245 40,762 +5,571 0.00% 3,760,102
2010-08-25 2010-08-23 94.669 35,191 -619 0.00% 3,331,481
2010-08-24 2010-08-20 95.961 35,810 +3,405 0.00% 3,436,362
2010-08-23 2010-08-19 96.122 32,405 +1,083 0.00% 3,114,850
2010-08-20 2010-08-18 91.599 31,322 -1,238 0.00% 2,869,067
2010-08-19 2010-08-17 92.245 32,560 +928 0.00% 3,003,507
2010-08-18 2010-08-16 91.114 31,632 -619 0.00% 2,882,132
2010-08-17 2010-08-13 90.630 32,251 -619 0.00% 2,922,901
2010-08-16 2010-08-12 91.438 32,870 -154 0.00% 3,005,552
2010-08-13 2010-08-11 94.022 33,024 +4,952 0.00% 3,104,994
2010-08-12 2010-08-10 96.930 28,072 +1,857 0.00% 2,721,026
2010-08-11 2010-08-09 99.515 26,215 +1,238 0.00% 2,608,787
2010-08-06 2010-08-04 99.192 24,977 -27 0.00% 2,477,517
2010-08-04 2010-08-02 99.677 25,004 -1,498 0.00% 2,492,314
2010-08-03 2010-07-30 96.607 26,502 +1,547 0.00% 2,560,283
2010-07-28 2010-07-26 100.323 24,955 -1,857 0.00% 2,503,556
2010-07-27 2010-07-23 99.677 26,812 -1,548 0.00% 2,672,529
2010-07-26 2010-07-22 96.284 28,360 -34 0.00% 2,730,616
2010-07-22 2010-07-20 93.376 28,394 -1,475 0.00% 2,651,322
2010-07-20 2010-07-16 91.438 29,869 -93 0.00% 2,731,148
2010-07-16 2010-07-14 93.215 29,962 -309 0.00% 2,792,896
2010-07-14 2010-07-12 94.507 30,271 -2,167 0.00% 2,860,821
2010-07-13 2010-07-09 92.730 32,438 +2,167 0.00% 3,007,974
2010-07-12 2010-07-08 91.114 30,271 -310 0.00% 2,758,125
2010-07-09 2010-07-07 90.307 30,581 +310 0.00% 2,761,669
2010-07-07 2010-07-05 89.499 30,271 -56 0.00% 2,709,222
2010-07-06 2010-07-02 89.014 30,327 +1,548 0.00% 2,699,536
2010-07-05 2010-06-30 92.084 28,779 +358 0.00% 2,650,078
2010-07-02 2010-06-29 92.084 28,421 +86 0.00% 2,617,112
2010-06-30 2010-06-28 96.446 28,335 +1,857 0.00% 2,732,786
2010-06-25 2010-06-23 103.231 26,478 +14 0.00% 2,733,343
2010-06-24 2010-06-22 103.715 26,464 -155 0.00% 2,744,723
2010-06-23 2010-06-21 104.362 26,619 -164 0.00% 2,778,001
2010-06-17 2010-06-14 98.061 26,783 -849 0.00% 2,626,370
2010-06-15 2010-06-11 96.284 27,632 -278 0.00% 2,660,521
2010-06-10 2010-06-08 94.992 27,910 -62 0.00% 2,651,217
2010-06-09 2010-06-07 96.446 27,972 +735 0.00% 2,697,776
2010-06-08 2010-06-04 99.677 27,237 -36 0.00% 2,714,892
2010-06-07 2010-06-03 100.161 27,273 -662 0.00% 2,731,698
2010-06-04 2010-06-02 97.415 27,935 -3 0.00% 2,721,285
2010-06-02 2010-05-31 101.454 27,938 +49 0.00% 2,834,412
2010-06-01 2010-05-28 100.969 27,889 +310 0.00% 2,815,925
2010-05-26 2010-05-24 98.061 27,579 -110 0.00% 2,704,427
2010-05-25 2010-05-20 96.769 27,689 -619 0.00% 2,679,429
2010-05-24 2010-05-19 96.122 28,308 -1,190 0.00% 2,721,036
2010-05-20 2010-05-18 96.769 29,498 -31 0.00% 2,854,483
2010-05-19 2010-05-17 96.122 29,529 +3,714 0.00% 2,838,401
2010-05-18 2010-05-14 103.444 25,815 +310 0.00% 2,670,397
2010-05-17 2010-05-13 104.597 25,505 -2,242 0.00% 2,667,737
2010-05-14 2010-05-12 102.455 27,747 +2,428 0.00% 2,842,827
2010-05-13 2010-05-11 102.785 25,319 +1,027 0.00% 2,602,406
2010-05-12 2010-05-10 106.573 24,292 -986 0.00% 2,588,878
2010-05-11 2010-05-07 102.126 25,278 -2,049 0.00% 2,581,537
2010-05-10 2010-05-06 102.949 27,327 -3,036 0.00% 2,813,299
2010-05-07 2010-05-05 104.597 30,363 +3,794 0.00% 3,175,868
2010-05-06 2010-05-04 108.879 26,569 +1,518 0.00% 2,892,815
2010-05-05 2010-05-03 110.032 25,051 +1,414 0.00% 2,756,421
2010-05-04 2010-04-30 112.009 23,637 -5,161 0.00% 2,647,557
2010-05-03 2010-04-29 109.209 28,798 +2,499 0.00% 3,144,994
2010-04-30 2010-04-28 111.515 26,299 +1,518 0.00% 2,932,729
2010-04-29 2010-04-27 114.150 24,781 +1,518 0.00% 2,828,760
2010-04-28 2010-04-26 116.621 23,263 -1,214 0.00% 2,712,957
2010-04-27 2010-04-23 113.491 24,477 -304 0.00% 2,777,931
2010-04-23 2010-04-21 115.962 24,781 +607 0.00% 2,873,661
2010-04-22 2010-04-20 115.468 24,174 -607 0.00% 2,791,326
2010-04-21 2010-04-19 113.986 24,781 +1,539 0.00% 2,824,678
2010-04-19 2010-04-15 119.751 23,242 -303 0.00% 2,783,248
2010-04-15 2010-04-13 118.433 23,545 -2,183 0.00% 2,788,506
2010-04-13 2010-04-09 121.069 25,728 -1,546 0.00% 3,114,852
2010-04-12 2010-04-08 118.433 27,274 +2 0.00% 3,230,143
2010-04-09 2010-04-07 118.104 27,272 +303 0.00% 3,220,921
2010-04-08 2010-04-01 113.491 26,969 -225 0.00% 3,060,751
2010-04-07 2010-03-31 110.527 27,194 -96 0.00% 3,005,658
2010-04-01 2010-03-30 112.833 27,290 -239 0.00% 3,079,201
2010-03-31 2010-03-29 111.021 27,529 -251 0.00% 3,056,288
2010-03-30 2010-03-26 107.562 27,780 -2,240 0.00% 2,988,061
2010-03-29 2010-03-25 103.444 30,020 -14 0.00% 3,105,377
2010-03-26 2010-03-24 104.432 30,034 +77 0.00% 3,136,508
2010-03-25 2010-03-23 105.750 29,957 -55 0.00% 3,167,943
2010-03-24 2010-03-22 105.914 30,012 +51 0.00% 3,178,703
2010-03-23 2010-03-19 107.891 29,961 +898 0.00% 3,232,523
2010-03-22 2010-03-18 108.385 29,063 +1,543 0.00% 3,149,998
2010-03-19 2010-03-17 110.527 27,520 -8,255 0.00% 3,041,690
2010-03-18 2010-03-16 106.903 35,775 +8,507 0.00% 3,824,444
2010-03-17 2010-03-15 109.868 27,268 +366 0.00% 2,995,871
2010-03-16 2010-03-12 114.315 26,902 -2,127 0.00% 3,075,304
2010-03-15 2010-03-11 114.974 29,029 +1,856 0.00% 3,337,579
2010-03-12 2010-03-10 115.633 27,173 +1,126 0.00% 3,142,091
2010-03-11 2010-03-09 115.303 26,047 +20 0.00% 3,003,307
2010-03-10 2010-03-08 115.468 26,027 -1,768 0.00% 3,005,288
2010-03-09 2010-03-05 112.833 27,795 +1,365 0.00% 3,136,182
2010-03-05 2010-03-03 113.491 26,430 -1,583 0.00% 2,999,580
2010-03-04 2010-03-02 112.997 28,013 +1,518 0.00% 3,165,394
2010-03-03 2010-03-01 112.338 26,495 -264 0.00% 2,976,407
2010-03-02 2010-02-26 110.032 26,759 -2,429 0.00% 2,944,356
2010-03-01 2010-02-25 108.385 29,188 -303 0.00% 3,163,547
2010-02-26 2010-02-24 108.056 29,491 +2,732 0.00% 3,186,672
2010-02-25 2010-02-23 110.032 26,759 -24 0.00% 2,944,356
2010-02-24 2010-02-22 108.879 26,783 -272 0.00% 2,916,115
2010-02-23 2010-02-19 106.079 27,055 +289 0.00% 2,869,970
2010-02-22 2010-02-18 110.362 26,766 -76 0.00% 2,953,944
2010-02-19 2010-02-17 109.868 26,842 -1,390 0.00% 2,949,067
2010-02-17 2010-02-11 109.373 28,232 +1,214 0.00% 3,087,832
2010-02-12 2010-02-10 106.244 27,018 -377 0.00% 2,870,496
2010-02-11 2010-02-09 103.938 27,395 -151 0.00% 2,847,375
2010-02-09 2010-02-05 103.279 27,546 +455 0.00% 2,844,920
2010-02-08 2010-02-04 108.385 27,091 +304 0.00% 2,936,263
2010-02-05 2010-02-03 110.856 26,787 -3,817 0.00% 2,969,499
2010-02-04 2010-02-02 107.397 30,604 +304 0.00% 3,286,774
2010-02-03 2010-02-01 109.868 30,300 +32 0.00% 3,328,990
2010-02-02 2010-01-29 110.032 30,268 +3,327 0.00% 3,330,460
2010-02-01 2010-01-28 112.009 26,941 -3,217 0.00% 3,017,634
2010-01-29 2010-01-27 110.362 30,158 -1,063 0.00% 3,328,291
2010-01-28 2010-01-26 109.868 31,221 +1,063 0.00% 3,430,178
2010-01-27 2010-01-25 114.809 30,158 -3,094 0.00% 3,462,417
2010-01-26 2010-01-22 115.139 33,252 -4,098 0.00% 3,828,591
2010-01-25 2010-01-21 116.456 37,350 +7,119 0.00% 4,349,647
2010-01-22 2010-01-20 121.233 30,231 +3,536 0.00% 3,665,003
2010-01-21 2010-01-19 124.857 26,695 -2,732 0.00% 3,333,060
2010-01-20 2010-01-18 121.069 29,427 +4,259 0.00% 3,562,684
2010-01-19 2010-01-15 125.187 25,168 -2,795 0.00% 3,150,694
2010-01-18 2010-01-14 124.363 27,963 +3,036 0.00% 3,477,561
2010-01-15 2010-01-13 130.128 24,927 +3,339 0.00% 3,243,703
2010-01-14 2010-01-12 134.905 21,588 -86 0.00% 2,912,328
2010-01-13 2010-01-11 132.928 21,674 -212 0.00% 2,881,088
2010-01-11 2010-01-07 133.258 21,886 +304 0.00% 2,916,479
2010-01-08 2010-01-06 133.422 21,582 -4,402 0.00% 2,879,524
2010-01-07 2010-01-05 130.787 25,984 -2,762 0.00% 3,398,369
2010-01-06 2010-01-04 126.504 28,746 +30 0.00% 3,636,492
2010-01-05 2009-12-31 125.187 28,716 -104 0.00% 3,594,856
2010-01-04 2009-12-29 124.033 28,820 +43 0.00% 3,574,645
2009-12-29 2009-12-24 124.033 28,777 +75 0.00% 3,569,312
2009-12-22 2009-12-18 122.386 28,702 -51 0.00% 3,512,732
2009-12-11 2009-12-09 123.375 28,753 +3,036 0.00% 3,547,390
2009-12-08 2009-12-04 128.151 25,717 +14 0.00% 3,295,671
2009-12-07 2009-12-03 126.998 25,703 +7 0.00% 3,264,241
2009-12-04 2009-12-02 127.987 25,696 -3,036 0.00% 3,288,748
2009-12-03 2009-12-01 126.834 28,732 -2,124 0.00% 3,644,186
2009-12-02 2009-11-30 124.857 30,856 +3,084 0.00% 3,852,590
2009-12-01 2009-11-27 121.069 27,772 +1,529 0.00% 3,362,316
2009-11-27 2009-11-25 129.140 26,243 -303 0.00% 3,389,015
2009-11-26 2009-11-24 127.328 26,546 +334 0.00% 3,380,046
2009-11-25 2009-11-23 129.469 26,212 -304 0.00% 3,393,647
2009-11-24 2009-11-20 126.010 26,516 +3,334 0.00% 3,341,284
2009-11-23 2009-11-19 127.987 23,182 +82 0.00% 2,966,989
2009-11-19 2009-11-17 129.963 23,100 -3,611 0.00% 3,002,154
2009-11-18 2009-11-16 130.293 26,711 +455 0.00% 3,480,251
2009-11-16 2009-11-12 125.351 26,256 -3,035 0.00% 3,291,222
2009-11-11 2009-11-09 126.998 29,291 +607 0.00% 3,719,911
2009-11-05 2009-11-03 116.786 28,684 +76 0.00% 3,349,885
2009-11-03 2009-10-30 117.609 28,608 -2 0.00% 3,364,571
2009-10-30 2009-10-28 117.774 28,610 +3,066 0.00% 3,369,519
2009-10-29 2009-10-27 119.751 25,544 -3,036 0.00% 3,058,914
2009-10-21 2009-10-19 116.786 28,580 -3,907 0.00% 3,337,740
2009-10-20 2009-10-16 114.315 32,487 +3,946 0.00% 3,713,753
2009-10-16 2009-10-14 115.303 28,541 -42 0.00% 3,290,874
2009-10-12 2009-10-08 113.656 28,583 -304 0.00% 3,248,635
2009-10-09 2009-10-07 113.656 28,887 -303 0.00% 3,283,186
2009-10-08 2009-10-06 111.844 29,190 -304 0.00% 3,264,734
2009-10-07 2009-10-05 108.879 29,494 -310 0.00% 3,211,287
2009-10-06 2009-10-02 107.562 29,804 +604 0.00% 3,205,765
2009-10-05 2009-09-30 111.515 29,200 -348 0.00% 3,256,233
2009-10-02 2009-09-29 112.503 29,548 -3,035 0.00% 3,324,243
2009-09-30 2009-09-28 108.715 32,583 +1,563 0.00% 3,542,248
2009-09-28 2009-09-24 112.174 31,020 +369 0.00% 3,479,629
2009-09-25 2009-09-23 114.809 30,651 +64 0.00% 3,519,017
2009-09-24 2009-09-22 114.150 30,587 +1,881 0.00% 3,491,517
2009-09-23 2009-09-21 114.974 28,706 +136 0.00% 3,300,442
2009-09-22 2009-09-18 116.786 28,570 -8 0.00% 3,336,572
2009-09-21 2009-09-17 118.927 28,578 -32 0.00% 3,398,702
2009-09-18 2009-09-16 116.292 28,610 -218 0.00% 3,327,105
2009-09-16 2009-09-14 111.185 28,828 +29 0.00% 3,205,253
2009-09-15 2009-09-11 111.515 28,799 -2,948 0.00% 3,211,516
2009-09-14 2009-09-10 111.680 31,747 -3,578 0.00% 3,545,491
2009-09-11 2009-09-09 110.032 35,325 +98 0.00% 3,886,893
2009-09-10 2009-09-08 111.350 35,227 -1,063 0.00% 3,922,531
2009-09-09 2009-09-07 107.726 36,290 +200 0.00% 3,909,387
2009-09-08 2009-09-04 105.750 36,090 -285 0.00% 3,816,506
2009-09-04 2009-09-02 100.808 36,375 +304 0.00% 3,666,895
2009-09-03 2009-09-01 101.796 36,071 -254 0.00% 3,671,898
2009-09-02 2009-08-31 102.949 36,325 -74 0.00% 3,739,639
2009-08-31 2009-08-27 103.114 36,399 +403 0.00% 3,753,252
2009-08-28 2009-08-26 103.773 35,996 -51 0.00% 3,735,414
2009-08-27 2009-08-25 104.102 36,047 -34 0.00% 3,752,582
2009-08-26 2009-08-24 103.444 36,081 -3,036 0.00% 3,732,349
2009-08-25 2009-08-21 100.808 39,117 -499 0.00% 3,943,310
2009-08-24 2009-08-20 101.467 39,616 -1,519 0.00% 4,019,716
2009-08-21 2009-08-19 98.173 41,135 +5,751 0.00% 4,038,330
2009-08-20 2009-08-18 102.126 35,384 -127 0.00% 3,613,621
2009-08-19 2009-08-17 100.643 35,511 +3,186 0.00% 3,573,947
2009-08-18 2009-08-14 107.562 32,325 +92 0.00% 3,476,928
2009-08-17 2009-08-13 107.891 32,233 -264 0.00% 3,477,651
2009-08-14 2009-08-12 104.761 32,497 +6,914 0.00% 3,404,430
2009-08-13 2009-08-11 110.197 25,583 -45 0.00% 2,819,172
2009-08-12 2009-08-10 108.550 25,628 -1,516 0.00% 2,781,917
2009-08-11 2009-08-07 105.585 27,144 +79 0.00% 2,865,998
2009-08-10 2009-08-06 108.056 27,065 -373 0.00% 2,924,529
2009-08-07 2009-08-05 108.056 27,438 +286 0.00% 2,964,833
2009-08-06 2009-08-04 109.373 27,152 -303 0.00% 2,969,709
2009-08-05 2009-08-03 106.903 27,455 -564 0.00% 2,935,014
2009-08-04 2009-07-31 104.267 28,019 +1,562 0.00% 2,921,463
2009-08-03 2009-07-30 107.562 26,457 -102 0.00% 2,845,757
2009-07-31 2009-07-29 103.608 26,559 +3,079 0.00% 2,751,733
2009-07-30 2009-07-28 109.373 23,480 +71 0.00% 2,568,090
2009-07-29 2009-07-27 105.256 23,409 -11 0.00% 2,463,926
2009-07-28 2009-07-24 101.302 23,420 -653 0.00% 2,372,499
2009-07-27 2009-07-23 97.184 24,073 -1,214 0.00% 2,339,517
2009-07-24 2009-07-22 95.537 25,287 -17 0.00% 2,415,846
2009-07-23 2009-07-21 95.867 25,304 +76 0.00% 2,425,807
2009-07-22 2009-07-20 96.031 25,228 -355 0.00% 2,422,676
2009-07-21 2009-07-17 93.396 25,583 +501 0.00% 2,389,343
2009-07-20 2009-07-16 89.278 25,082 -54 0.00% 2,239,265
2009-07-17 2009-07-15 88.619 25,136 -1,822 0.00% 2,227,524
2009-07-16 2009-07-14 87.136 26,958 +320 0.00% 2,349,023
2009-07-15 2009-07-13 83.348 26,638 +1,584 0.00% 2,220,221
2009-07-14 2009-07-10 85.983 25,054 -116 0.00% 2,154,228
2009-07-13 2009-07-09 88.125 25,170 +607 0.00% 2,218,099
2009-07-10 2009-07-08 90.431 24,563 +126 0.00% 2,221,252
2009-07-09 2009-07-07 91.254 24,437 -43 0.00% 2,229,983
2009-07-08 2009-07-06 93.560 24,480 +607 0.00% 2,290,360
2009-07-07 2009-07-03 95.537 23,873 -18 0.00% 2,280,757
2009-07-06 2009-07-02 93.396 23,891 -59 0.00% 2,231,318
2009-07-03 2009-06-30 94.055 23,950 +32 0.00% 2,252,608
2009-07-02 2009-06-29 93.890 23,918 -558 0.00% 2,245,658
2009-06-30 2009-06-26 92.078 24,476 -2,800 0.00% 2,253,701
2009-06-29 2009-06-25 86.478 27,276 -337 0.00% 2,358,761
2009-06-26 2009-06-24 83.018 27,613 -5,451 0.00% 2,292,388
2009-06-25 2009-06-23 80.383 33,064 +4,634 0.00% 2,657,781
2009-06-24 2009-06-22 83.348 28,430 -903 0.00% 2,369,580
2009-06-23 2009-06-19 82.854 29,333 +831 0.00% 2,430,348
2009-06-22 2009-06-18 82.854 28,502 +1,876 0.00% 2,361,497
2009-06-19 2009-06-17 83.677 26,626 +910 0.00% 2,227,992
2009-06-18 2009-06-16 84.666 25,716 -61 0.00% 2,177,261
2009-06-17 2009-06-15 86.478 25,777 +303 0.00% 2,229,131
2009-06-16 2009-06-12 89.607 25,474 +90 0.00% 2,282,654
2009-06-15 2009-06-11 90.760 25,384 +99 0.00% 2,303,858
2009-06-12 2009-06-10 90.925 25,285 -237 0.00% 2,299,037
2009-06-11 2009-06-09 85.819 25,522 -84 0.00% 2,190,264
2009-06-10 2009-06-08 86.807 25,606 +61 0.00% 2,222,779
2009-06-09 2009-06-05 90.101 25,545 -12 0.00% 2,301,639
2009-06-08 2009-06-04 87.466 25,557 -437 0.00% 2,235,365
2009-06-05 2009-06-03 88.289 25,994 +778 0.00% 2,294,996
2009-06-04 2009-06-02 88.948 25,216 -94 0.00% 2,242,921
2009-06-03 2009-06-01 89.937 25,310 +111 0.00% 2,276,296
2009-06-02 2009-05-29 84.830 25,199 -1,279 0.00% 2,137,640
2009-06-01 2009-05-27 83.677 26,478 -3,267 0.00% 2,215,608
2009-05-29 2009-05-26 79.559 29,745 +3,036 0.00% 2,366,492
2009-05-27 2009-05-25 80.877 26,709 +24 0.00% 2,160,146
2009-05-26 2009-05-22 80.548 26,685 +258 0.00% 2,149,414
2009-05-25 2009-05-21 82.030 26,427 +1,148 0.00% 2,167,810
2009-05-22 2009-05-20 83.348 25,279 -83 0.00% 2,106,951
2009-05-21 2009-05-19 82.195 25,362 -483 0.00% 2,084,625
2009-05-20 2009-05-18 78.900 25,845 -7,026 0.00% 2,039,182
2009-05-19 2009-05-15 76.430 32,871 -15 0.00% 2,512,320
2009-05-18 2009-05-14 75.936 32,886 +7,132 0.00% 2,497,215
2009-05-15 2009-05-13 79.065 25,754 -84 0.00% 2,036,244
2009-05-14 2009-05-12 75.936 25,838 +387 0.00% 1,962,022
2009-05-13 2009-05-11 80.053 25,451 +2,819 0.00% 2,037,441
2009-05-12 2009-05-08 82.360 22,632 -2,773 0.00% 1,863,961
2009-05-11 2009-05-07 81.536 25,405 -86 0.00% 2,071,421
2009-05-08 2009-05-06 81.536 25,491 -167 0.00% 2,078,433
2009-05-07 2009-05-05 80.712 25,658 +3,301 0.00% 2,070,918
2009-05-06 2009-05-04 78.077 22,357 -903 0.00% 1,745,564
2009-05-04 2009-04-29 70.884 23,260 +331 0.00% 1,648,769
2009-04-30 2009-04-28 69.534 22,929 -157 0.00% 1,594,349
2009-04-29 2009-04-27 69.703 23,086 +404 0.00% 1,609,162
2009-04-28 2009-04-24 70.209 22,682 -974 0.00% 1,592,486
2009-04-27 2009-04-23 69.197 23,656 +295 0.00% 1,636,915
2009-04-24 2009-04-22 67.846 23,361 -513 0.00% 1,584,960
2009-04-23 2009-04-21 69.703 23,874 +1,111 0.00% 1,664,088
2009-04-22 2009-04-20 70.884 22,763 +93 0.00% 1,613,540
2009-04-21 2009-04-17 70.040 22,670 -390 0.00% 1,587,817
2009-04-20 2009-04-16 74.091 23,060 +322 0.00% 1,708,538
2009-04-17 2009-04-15 77.466 22,738 +58 0.00% 1,761,432
2009-04-16 2009-04-14 74.766 22,680 -1,468 0.00% 1,695,695
2009-04-15 2009-04-09 67.678 24,148 -327 0.00% 1,634,280
2009-04-14 2009-04-08 64.944 24,475 +603 0.00% 1,589,493
2009-04-09 2009-04-07 68.522 23,872 -25 0.00% 1,635,746
2009-04-08 2009-04-06 68.353 23,897 -1,240 0.00% 1,633,426
2009-04-07 2009-04-03 65.956 25,137 -574 0.00% 1,657,940
2009-04-06 2009-04-02 63.188 25,711 +268 0.00% 1,624,635
2009-04-02 2009-03-31 58.935 25,443 +27 0.00% 1,499,490
2009-04-01 2009-03-30 58.665 25,416 +2,074 0.00% 1,491,035
2009-03-31 2009-03-27 62.176 23,342 -16 0.00% 1,451,305
2009-03-30 2009-03-26 62.783 23,358 -1,222 0.00% 1,466,491
2009-03-27 2009-03-25 59.610 24,580 +599 0.00% 1,465,222
2009-03-26 2009-03-24 61.636 23,981 -61 0.00% 1,478,084
2009-03-25 2009-03-23 61.906 24,042 -3,923 0.00% 1,488,336
2009-03-24 2009-03-20 57.248 27,965 +76 0.00% 1,600,927
2009-03-23 2009-03-19 57.045 27,889 -7,384 0.00% 1,590,928
2009-03-20 2009-03-18 55.560 35,273 -109 0.00% 1,959,761
2009-03-19 2009-03-17 54.412 35,382 +127 0.00% 1,925,211
2009-03-18 2009-03-16 54.615 35,255 +1,201 0.00% 1,925,441
2009-03-17 2009-03-13 52.522 34,054 -1,434 0.00% 1,788,581
2009-03-16 2009-03-12 49.619 35,488 +85 0.00% 1,760,880
2009-03-13 2009-03-11 50.767 35,403 -2,704 0.00% 1,797,293
2009-03-12 2009-03-10 49.146 38,107 -5,946 0.00% 1,872,824
2009-03-11 2009-03-09 47.256 44,053 +262 0.00% 2,081,778
2009-03-10 2009-03-06 47.121 43,791 +1,498 0.00% 2,063,484
2009-03-09 2009-03-05 48.471 42,293 +3,322 0.00% 2,050,000
2009-03-06 2009-03-04 49.484 38,971 -9,194 0.00% 1,928,441
2009-03-05 2009-03-03 46.919 48,165 +6,176 0.00% 2,259,838
2009-03-04 2009-03-02 48.134 41,989 -635 0.00% 2,021,092
2009-03-03 2009-02-27 51.982 42,624 +6,525 0.00% 2,215,674
2009-03-02 2009-02-26 54.142 36,099 +3,575 0.00% 1,954,477
2009-02-27 2009-02-25 56.032 32,524 -1,505 0.00% 1,822,397
2009-02-26 2009-02-24 54.547 34,029 +3,317 0.00% 1,856,186
2009-02-25 2009-02-23 57.180 30,712 +30 0.00% 1,756,113
2009-02-24 2009-02-20 55.492 30,682 +546 0.00% 1,702,615
2009-02-20 2009-02-18 56.775 30,136 -3,524 0.00% 1,710,971
2009-02-19 2009-02-17 56.505 33,660 +1,185 0.00% 1,901,956
2009-02-18 2009-02-16 58.733 32,475 +5,331 0.00% 1,907,345
2009-02-17 2009-02-13 60.218 27,144 +1,491 0.00% 1,634,555
2009-02-16 2009-02-12 58.733 25,653 -9 0.00% 1,506,671
2009-02-13 2009-02-11 60.758 25,662 -48 0.00% 1,559,172
2009-02-12 2009-02-10 63.121 25,710 -18 0.00% 1,622,836
2009-02-11 2009-02-09 63.121 25,728 -6,127 0.00% 1,623,972
2009-02-10 2009-02-06 61.703 31,855 -58 0.00% 1,965,553
2009-02-09 2009-02-05 61.501 31,913 +41 0.00% 1,962,668
2009-02-06 2009-02-04 58.733 31,872 -994 0.00% 1,871,930
2009-02-05 2009-02-03 56.437 32,866 +6 0.00% 1,854,872
2009-02-04 2009-02-02 55.695 32,860 +68 0.00% 1,830,132
2009-02-03 2009-01-30 57.383 32,792 +13 0.00% 1,881,689
2009-02-02 2009-01-29 55.020 32,779 -1,524 0.00% 1,803,492
2009-01-30 2009-01-23 50.564 34,303 +3 0.00% 1,734,502
2009-01-29 2009-01-22 51.307 34,300 -1,507 0.00% 1,759,822
2009-01-23 2009-01-21 49.957 35,807 +1,539 0.00% 1,788,795
2009-01-22 2009-01-20 51.307 34,268 -2 0.00% 1,758,180
2009-01-21 2009-01-19 53.670 34,270 -38 0.00% 1,839,256
2009-01-20 2009-01-16 52.049 34,308 +888 0.00% 1,785,709
2009-01-19 2009-01-15 52.792 33,420 +79 0.00% 1,764,307
2009-01-16 2009-01-14 54.682 33,341 -38 0.00% 1,823,159
2009-01-15 2009-01-13 52.859 33,379 -19 0.00% 1,764,396
2009-01-14 2009-01-12 55.020 33,398 +1,452 0.00% 1,837,549
2009-01-13 2009-01-09 57.720 31,946 -2,945 0.00% 1,843,926
2009-01-12 2009-01-08 59.745 34,891 +1,503 0.00% 2,084,575
2009-01-09 2009-01-07 61.838 33,388 +210 0.00% 2,064,652
2009-01-08 2009-01-06 62.176 33,178 -530 0.00% 2,062,865
2009-01-07 2009-01-05 60.758 33,708 +902 0.00% 2,048,030
2009-01-06 2009-01-02 58.733 32,806 -3,222 0.00% 1,926,786
2009-01-05 2008-12-31 55.357 36,028 -951 0.00% 1,994,412
2009-01-02 2008-12-29 52.252 36,979 -51 0.00% 1,932,222
2008-12-30 2008-12-24 51.374 37,030 -2,053 0.00% 1,902,389
2008-12-29 2008-12-22 55.155 39,083 +6,632 0.00% 2,155,613
2008-12-23 2008-12-19 57.383 32,451 +2,872 0.00% 1,862,121
2008-12-22 2008-12-18 60.758 29,579 +2,691 0.00% 1,797,161
2008-12-19 2008-12-17 60.083 26,888 -12,164 0.00% 1,615,509
2008-12-18 2008-12-16 56.842 39,052 +9,206 0.00% 2,219,812
2008-12-17 2008-12-15 57.990 29,846 +1,489 0.00% 1,730,773
2008-12-16 2008-12-12 56.370 28,357 +3,000 0.00% 1,598,482
2008-12-15 2008-12-11 60.893 25,357 -2,471 0.00% 1,544,064
2008-12-12 2008-12-10 62.986 27,828 +113 0.00% 1,752,768
2008-12-11 2008-12-09 60.083 27,715 -52 0.00% 1,665,198
2008-12-10 2008-12-08 57.720 27,767 -1,738 0.00% 1,602,714
2008-12-09 2008-12-05 50.024 29,505 -4,443 0.00% 1,475,961
2008-12-08 2008-12-04 46.919 33,948 +1,451 0.00% 1,592,795
2008-12-05 2008-12-03 47.661 32,497 -2,037 0.00% 1,548,848
2008-12-04 2008-12-02 45.298 34,534 +1,994 0.00% 1,564,337
2008-12-03 2008-12-01 48.201 32,540 +1,208 0.00% 1,568,472
2008-12-02 2008-11-28 48.944 31,332 -1,185 0.00% 1,533,512
2008-12-01 2008-11-27 45.636 32,517 -2,974 0.00% 1,483,946
2008-11-28 2008-11-26 43.341 35,491 -3,296 0.00% 1,538,205
2008-11-27 2008-11-25 40.708 38,787 -1,478 0.00% 1,578,936
2008-11-26 2008-11-24 39.358 40,265 +13 0.00% 1,584,737
2008-11-25 2008-11-21 38.818 40,252 -629 0.00% 1,562,486
2008-11-24 2008-11-20 36.320 40,881 +1,522 0.00% 1,484,789
2008-11-21 2008-11-19 39.358 39,359 +81 0.00% 1,549,079
2008-11-20 2008-11-18 40.843 39,278 -125 0.00% 1,604,226
2008-11-19 2008-11-17 43.881 39,403 +3,083 0.00% 1,729,034
2008-11-18 2008-11-14 44.421 36,320 +2,991 0.00% 1,613,365
2008-11-17 2008-11-13 44.893 33,329 -206 0.00% 1,496,252
2008-11-14 2008-11-12 48.269 33,535 +81 0.00% 1,618,696
2008-11-13 2008-11-11 49.281 33,454 +3,882 0.00% 1,648,663
2008-11-12 2008-11-10 51.982 29,572 -1,785 0.00% 1,537,207
2008-11-11 2008-11-07 48.134 31,357 -3,218 0.00% 1,509,333
2008-11-10 2008-11-06 45.231 34,575 +5,278 0.00% 1,563,860
2008-11-07 2008-11-05 51.509 29,297 -299 0.00% 1,509,067
2008-11-06 2008-11-04 49.754 29,596 +118 0.00% 1,472,521
2008-11-05 2008-11-03 49.619 29,478 +555 0.00% 1,462,670
2008-11-04 2008-10-31 47.256 28,923 -809 0.00% 1,366,792
2008-11-03 2008-10-30 45.231 29,732 -623 0.00% 1,344,807
2008-10-31 2008-10-29 37.670 30,355 -1,364 0.00% 1,143,472
2008-10-30 2008-10-28 33.754 31,719 -2,384 0.00% 1,070,657
2008-10-29 2008-10-27 28.387 34,103 +2,377 0.00% 968,098
2008-10-28 2008-10-24 37.130 31,726 +273 0.00% 1,177,983
2008-10-27 2008-10-23 44.556 31,453 +148 0.00% 1,401,416
2008-10-24 2008-10-22 48.269 31,305 +1,520 0.00% 1,511,056
2008-10-23 2008-10-21 53.332 29,785 -714 0.00% 1,588,494
2008-10-22 2008-10-20 50.632 30,499 +6 0.00% 1,544,215
2008-10-21 2008-10-17 48.944 30,493 +29 0.00% 1,492,448
2008-10-20 2008-10-16 49.957 30,464 +346 0.00% 1,521,877
2008-10-17 2008-10-15 53.467 30,118 -92 0.00% 1,610,320
2008-10-16 2008-10-14 57.450 30,210 -255 0.00% 1,735,566
2008-10-15 2008-10-13 51.307 30,465 +70 0.00% 1,563,060
2008-10-14 2008-10-10 45.906 30,395 -78 0.00% 1,395,314
2008-10-13 2008-10-09 50.632 30,473 +569 0.00% 1,542,899
2008-10-10 2008-10-08 49.822 29,904 -3,749 0.00% 1,489,864
2008-10-09 2008-10-06 57.383 33,653 +2,899 0.00% 1,931,095
2008-10-08 2008-10-03 61.771 30,754 -15 0.00% 1,899,694
2008-10-06 2008-10-02 65.146 30,769 -113 0.00% 2,004,479
2008-10-03 2008-09-30 62.446 30,882 -24 0.00% 1,928,449
2008-10-02 2008-09-29 60.758 30,906 +258 0.00% 1,877,787
2008-09-30 2008-09-26 68.859 30,648 -77 0.00% 2,110,392
2008-09-29 2008-09-25 71.391 30,725 -585 0.00% 2,193,478
2008-09-26 2008-09-24 73.078 31,310 +1,725 0.00% 2,288,084
2008-09-25 2008-09-23 74.260 29,585 +1 0.00% 2,196,975
2008-09-24 2008-09-22 77.635 29,584 +54 0.00% 2,296,760
2008-09-23 2008-09-19 76.960 29,530 -3,915 0.00% 2,272,633
2008-09-22 2008-09-18 59.205 33,445 +2,405 0.00% 1,980,121
2008-09-19 2008-09-17 60.893 31,040 +76 0.00% 1,890,119
2008-09-18 2008-09-16 65.551 30,964 -5,469 0.00% 2,029,725
2008-09-17 2008-09-12 73.753 36,433 -583 0.00% 2,687,060
2008-09-16 2008-09-11 74.260 37,016 +65 0.00% 2,748,800
2008-09-12 2008-09-10 79.323 36,951 +129 0.00% 2,931,062
2008-09-11 2008-09-09 83.880 36,822 +13 0.00% 3,088,622
2008-09-10 2008-09-08 87.762 36,809 -626 0.00% 3,230,415
2008-09-09 2008-09-05 83.036 37,435 -816 0.00% 3,108,450
2008-09-08 2008-09-04 82.361 38,251 +1,397 0.00% 3,150,384
2008-09-05 2008-09-03 84.386 36,854 +661 0.00% 3,109,965
2008-09-04 2008-09-02 88.437 36,193 -297 0.00% 3,200,787
2008-09-03 2008-09-01 88.943 36,490 +333 0.00% 3,245,528
2008-09-02 2008-08-29 91.137 36,157 -66 0.00% 3,295,240
2008-09-01 2008-08-28 87.593 36,223 +65 0.00% 3,172,873
2008-08-29 2008-08-27 91.137 36,158 -1,233 0.00% 3,295,331
2008-08-28 2008-08-26 86.243 37,391 -71 0.00% 3,224,697
2008-08-27 2008-08-25 85.905 37,462 -3,259 0.00% 3,218,175
2008-08-26 2008-08-21 81.517 40,721 +63 0.00% 3,319,453
2008-08-20 2008-08-18 80.673 40,658 -49 0.00% 3,280,007
2008-08-19 2008-08-15 82.698 40,707 +341 0.00% 3,366,403
2008-08-18 2008-08-14 83.880 40,366 +59 0.00% 3,385,891
2008-08-15 2008-08-13 78.817 40,307 -72 0.00% 3,176,862
2008-08-14 2008-08-12 80.167 40,379 +2,685 0.00% 3,237,055
2008-08-13 2008-08-11 80.842 37,694 -78 0.00% 3,047,254
2008-08-12 2008-08-08 84.049 37,772 +146 0.00% 3,174,682
2008-08-11 2008-08-07 85.905 37,626 -320 0.00% 3,232,264
2008-08-08 2008-08-05 85.905 37,946 +839 0.00% 3,259,753
2008-08-07 2008-08-04 94.344 37,107 +2,700 0.00% 3,500,810
2008-08-05 2008-08-01 97.213 34,407 +326 0.00% 3,344,800
2008-08-04 2008-07-31 98.563 34,081 +11 0.00% 3,359,125
2008-08-01 2008-07-30 97.044 34,070 -110 0.00% 3,306,290
2008-07-31 2008-07-29 95.188 34,180 +88 0.00% 3,253,510
2008-07-30 2008-07-28 98.901 34,092 -284 0.00% 3,371,716
2008-07-29 2008-07-25 98.225 34,376 -2,455 0.00% 3,376,597
2008-07-28 2008-07-24 105.314 36,831 +89 0.00% 3,878,815
2008-07-25 2008-07-23 110.715 36,742 -82 0.00% 4,067,875
2008-07-24 2008-07-22 107.845 36,824 +52 0.00% 3,971,300
2008-07-23 2008-07-21 107.508 36,772 -24 0.00% 3,953,280
2008-07-22 2008-07-18 104.301 36,796 -22 0.00% 3,837,868
2008-07-21 2008-07-17 105.314 36,818 +76 0.00% 3,877,446
2008-07-18 2008-07-16 100.926 36,742 -185 0.00% 3,708,215
2008-07-17 2008-07-15 100.926 36,927 +58 0.00% 3,726,886
2008-07-16 2008-07-14 105.989 36,869 +70 0.00% 3,907,706
2008-07-15 2008-07-11 105.314 36,799 -42 0.00% 3,875,445
2008-07-14 2008-07-10 101.601 36,841 -36 0.00% 3,743,078
2008-07-11 2008-07-09 100.588 36,877 +55 0.00% 3,709,392
2008-07-10 2008-07-08 96.369 36,822 +37 0.00% 3,548,497
2008-07-09 2008-07-07 99.407 36,785 -444 0.00% 3,656,680
2008-07-08 2008-07-04 95.525 37,229 +282 0.00% 3,556,303
2008-07-07 2008-07-03 95.863 36,947 +96 0.00% 3,541,836
2008-07-04 2008-07-02 101.263 36,851 -4 0.00% 3,731,655
2008-07-03 2008-06-30 103.289 36,855 -1,390 0.00% 3,806,701
2008-07-02 2008-06-27 101.095 38,245 +186 0.00% 3,866,361
2008-06-30 2008-06-26 103.626 38,059 -1,416 0.00% 3,943,907
2008-06-27 2008-06-25 103.795 39,475 +224 0.00% 4,097,304
2008-06-26 2008-06-24 102.107 39,251 +241 0.00% 4,007,809
2008-06-25 2008-06-23 103.457 39,010 +303 0.00% 4,035,872
2008-06-24 2008-06-20 104.976 38,707 +1,579 0.00% 4,063,318
2008-06-23 2008-06-19 109.702 37,128 +98 0.00% 4,073,013
2008-06-20 2008-06-18 112.740 37,030 +264 0.00% 4,174,756
2008-06-19 2008-06-17 110.715 36,766 +78 0.00% 4,070,532
2008-06-18 2008-06-16 110.715 36,688 +74 0.00% 4,061,896
2008-06-11 2008-06-06 114.428 36,614 +148 0.00% 4,189,651
2008-06-06 2008-06-04 114.428 36,466 +29 0.00% 4,172,715
2008-06-05 2008-06-03 120.335 36,437 -266 0.00% 4,384,631
2008-06-04 2008-06-02 122.697 36,703 -1,511 0.00% 4,503,362
2008-06-03 2008-05-30 117.465 38,214 +592 0.00% 4,488,825
2008-06-02 2008-05-29 118.816 37,622 -148 0.00% 4,470,082
2008-05-30 2008-05-28 116.622 37,770 -7,406 0.00% 4,404,798
2008-05-29 2008-05-27 115.947 45,176 +296 0.00% 5,237,999
2008-05-28 2008-05-26 114.934 44,880 +1,622 0.00% 5,158,232
2008-05-27 2008-05-23 120.841 43,258 +2,994 0.00% 5,227,336
2008-05-26 2008-05-22 122.360 40,264 +50 0.00% 4,926,697
2008-05-23 2008-05-21 122.697 40,214 +2,911 0.00% 4,934,153
2008-05-22 2008-05-20 120.672 37,303 -19 0.00% 4,501,432
2008-05-21 2008-05-19 122.697 37,322 -96 0.00% 4,579,312
2008-05-20 2008-05-16 114.765 37,418 -221 0.00% 4,294,281
2008-05-19 2008-05-15 109.196 37,639 +760 0.00% 4,110,014
2008-05-16 2008-05-14 111.390 36,879 -17 0.00% 4,107,939
2008-05-15 2008-05-13 111.558 36,896 +39 0.00% 4,116,060
2008-05-14 2008-05-09 111.727 36,857 +66 0.00% 4,117,929
2008-05-13 2008-05-08 115.778 36,791 +89 0.00% 4,259,579
2008-05-09 2008-05-07 117.972 36,702 -60 0.00% 4,329,800
2008-05-08 2008-05-06 121.178 36,762 -140 0.00% 4,454,762
2008-05-07 2008-05-05 121.347 36,902 +106 0.00% 4,477,955
2008-05-06 2008-05-02 122.022 36,796 -207 0.00% 4,489,933
2008-05-05 2008-04-30 120.841 37,003 +3,377 0.00% 4,471,476
2008-05-02 2008-04-29 122.022 33,626 +1,158 0.00% 4,103,122
2008-04-29 2008-04-25 127.761 32,468 +8 0.00% 4,148,130
2008-04-28 2008-04-24 130.292 32,460 +3 0.00% 4,229,283
2008-04-25 2008-04-23 125.229 32,457 -112 0.00% 4,064,557
2008-04-23 2008-04-21 118.141 32,569 -270 0.00% 3,847,719
2008-04-22 2008-04-18 115.271 32,839 +15 0.00% 3,785,398
2008-04-21 2008-04-17 118.141 32,824 +79 0.00% 3,877,845
2008-04-18 2008-04-16 114.934 32,745 -89 0.00% 3,763,510
2008-04-17 2008-04-15 114.765 32,834 +269 0.00% 3,768,197
2008-04-16 2008-04-14 115.778 32,565 +46 0.00% 3,770,302
2008-04-15 2008-04-11 123.416 32,519 -42 0.00% 4,013,371
2008-04-14 2008-04-10 119.302 32,561 +497 0.00% 3,884,602
2008-04-11 2008-04-09 117.417 32,064 +89 0.00% 3,764,852
2008-04-10 2008-04-08 118.788 31,975 -335 0.00% 3,798,248
2008-04-09 2008-04-07 119.988 32,310 +255 0.00% 3,876,811
2008-04-08 2008-04-03 112.960 32,055 +71 0.00% 3,620,935
2008-04-07 2008-04-02 112.960 31,984 -1,554 0.00% 3,612,915
2008-04-03 2008-04-01 107.989 33,538 -37 0.00% 3,621,740
2008-04-02 2008-03-31 106.618 33,575 +1,567 0.00% 3,579,695
2008-04-01 2008-03-28 112.617 32,008 -850 0.00% 3,604,653
2008-03-31 2008-03-27 103.361 32,858 +25 0.00% 3,396,237
2008-03-28 2008-03-26 105.418 32,833 +6 0.00% 3,461,189
2008-03-27 2008-03-25 106.104 32,827 -548 0.00% 3,483,064
2008-03-26 2008-03-20 101.304 33,375 +97 0.00% 3,381,025
2008-03-25 2008-03-19 107.818 33,278 -808 0.00% 3,587,959
2008-03-20 2008-03-18 105.932 34,086 +532 0.00% 3,610,806
2008-03-18 2008-03-14 123.930 33,554 -146 0.00% 4,158,361
2008-03-17 2008-03-13 126.673 33,700 +1,102 0.00% 4,268,880
2008-03-14 2008-03-12 130.958 32,598 -2,479 0.00% 4,268,978
2008-03-13 2008-03-11 127.701 35,077 +76 0.00% 4,479,384
2008-03-12 2008-03-10 125.816 35,001 +58 0.00% 4,403,683
2008-03-10 2008-03-06 129.930 34,943 +37 0.00% 4,540,137
2008-03-07 2008-03-05 128.216 34,906 +276 0.00% 4,475,497
2008-03-06 2008-03-04 131.644 34,630 -109 0.00% 4,558,829
2008-03-05 2008-03-03 136.443 34,739 +2,334 0.00% 4,739,909
2008-03-04 2008-02-29 139.872 32,405 +192 0.00% 4,532,541
2008-03-03 2008-02-28 140.729 32,213 +441 0.00% 4,533,294
2008-02-28 2008-02-26 135.586 31,772 +1 0.00% 4,307,850
2008-02-27 2008-02-25 135.758 31,771 -291 0.00% 4,313,161
2008-02-26 2008-02-22 138.500 32,062 +1,750 0.00% 4,440,599
2008-02-25 2008-02-21 140.386 30,312 -30 0.00% 4,255,377
2008-02-21 2008-02-19 143.128 30,342 -116 0.00% 4,342,804
2008-02-20 2008-02-18 142.614 30,458 -207 0.00% 4,343,745
2008-02-19 2008-02-15 143.814 30,665 -200 0.00% 4,410,060
2008-02-18 2008-02-14 141.414 30,865 -412 0.00% 4,364,754
2008-02-15 2008-02-13 138.843 31,277 -273 0.00% 4,342,599
2008-02-14 2008-02-12 137.300 31,550 -136 0.00% 4,331,831
2008-02-13 2008-02-11 135.072 31,686 +93 0.00% 4,279,896
2008-02-12 2008-02-06 138.500 31,593 +479 0.00% 4,375,642
2008-02-11 2008-02-04 144.157 31,114 -437 0.00% 4,485,299
2008-02-05 2008-02-01 140.557 31,551 -244 0.00% 4,434,724
2008-02-04 2008-01-31 137.129 31,795 -31,357 0.00% 4,360,019
2008-02-01 2008-01-30 141.757 63,152 +32,152 0.01% 8,952,250
2008-01-31 2008-01-29 145.871 31,000 -973 0.00% 4,522,003
2008-01-30 2008-01-28 143.471 31,973 -307 0.00% 4,587,208
2008-01-29 2008-01-25 143.300 32,280 -304 0.00% 4,625,721
2008-01-28 2008-01-24 134.729 32,584 -3,112 0.00% 4,390,020
2008-01-25 2008-01-23 138.158 35,696 +2,704 0.00% 4,931,672
2008-01-24 2008-01-22 131.987 32,992 -992 0.00% 4,354,507
2008-01-23 2008-01-21 143.986 33,984 -666 0.00% 4,893,204
2008-01-22 2008-01-18 148.442 34,650 -1,464 0.00% 5,143,523
2008-01-21 2008-01-17 155.470 36,114 -398 0.00% 5,614,647
2008-01-18 2008-01-16 155.813 36,512 -102 0.00% 5,689,041
2008-01-17 2008-01-15 164.041 36,614 +3,851 0.00% 6,006,185
2008-01-16 2008-01-14 166.440 32,763 -467 0.00% 5,453,088
2008-01-15 2008-01-11 166.783 33,230 -232 0.00% 5,542,207
2008-01-14 2008-01-10 162.327 33,462 -828 0.00% 5,431,771
2008-01-11 2008-01-09 160.441 34,290 -44 0.00% 5,501,523
2008-01-10 2008-01-08 157.184 34,334 +160 0.00% 5,396,763
2008-01-09 2008-01-07 155.984 34,174 -46 0.00% 5,330,609
2008-01-08 2008-01-04 158.213 34,220 +6 0.00% 5,414,038
2008-01-07 2008-01-03 155.984 34,214 +29 0.00% 5,336,848
2008-01-04 2008-01-02 159.413 34,185 +168 0.00% 5,449,518
2008-01-03 2007-12-31 159.755 34,017 -403 0.00% 5,434,399
2008-01-02 2007-12-27 161.298 34,420 -288 0.00% 5,551,880
2007-12-28 2007-12-24 160.784 34,708 -1,071 0.00% 5,580,486
2007-12-27 2007-12-20 157.698 35,779 +438 0.00% 5,642,293
2007-12-21 2007-12-19 154.270 35,341 +288 0.00% 5,452,064
2007-12-20 2007-12-18 153.927 35,053 +455 0.00% 5,395,617
2007-12-19 2007-12-17 153.413 34,598 +671 0.00% 5,307,789
2007-12-18 2007-12-14 156.499 33,927 -559 0.00% 5,309,527
2007-12-17 2007-12-13 159.413 34,486 -1,844 0.00% 5,497,502
2007-12-14 2007-12-12 163.698 36,330 +584 0.00% 5,947,143
2007-12-13 2007-12-11 169.183 35,746 +3,967 0.00% 6,047,616
2007-12-12 2007-12-10 166.098 31,779 +822 0.00% 5,278,416
2007-12-11 2007-12-07 168.155 30,957 -1,922 0.00% 5,205,560
2007-12-10 2007-12-06 166.612 32,879 +98 0.00% 5,478,031
2007-12-07 2007-12-05 164.898 32,781 -175 0.00% 5,405,512
2007-12-06 2007-12-04 159.413 32,956 +58 0.00% 5,253,600
2007-12-05 2007-12-03 161.127 32,898 -92 0.00% 5,300,745
2007-12-04 2007-11-30 158.213 32,990 -252 0.00% 5,219,436
2007-12-03 2007-11-29 155.984 33,242 +446 0.00% 5,185,231
2007-11-30 2007-11-28 149.471 32,796 -32 0.00% 4,902,041
2007-11-29 2007-11-27 148.442 32,828 -235 0.00% 4,873,062
2007-11-28 2007-11-26 146.385 33,063 -577 0.00% 4,839,937
2007-11-27 2007-11-23 139.529 33,640 -2,876 0.00% 4,693,750
2007-11-26 2007-11-22 138.843 36,516 +3,017 0.00% 5,069,998
2007-11-23 2007-11-21 141.929 33,499 -2,480 0.00% 4,754,466
2007-11-22 2007-11-20 148.614 35,979 +3,454 0.00% 5,346,970
2007-11-21 2007-11-19 147.414 32,525 +206 0.00% 4,794,633
2007-11-20 2007-11-16 148.614 32,319 -2,888 0.00% 4,803,044
2007-11-19 2007-11-15 151.870 35,207 +29 0.00% 5,346,903
2007-11-16 2007-11-14 153.756 35,178 +6,447 0.00% 5,408,828
2007-11-15 2007-11-13 148.442 28,731 +12 0.00% 4,264,894
2007-11-14 2007-11-12 151.185 28,719 +58 0.00% 4,341,877
2007-11-13 2007-11-09 162.130 28,661 -1,225 0.00% 4,646,806
2007-11-12 2007-11-08 163.706 29,886 +6,767 0.00% 4,892,509
2007-11-09 2007-11-07 169.133 23,119 -1,817 0.00% 3,910,195
2007-11-08 2007-11-06 165.457 24,936 +423 0.00% 4,125,825
2007-11-07 2007-11-05 160.204 24,513 +2,502 0.00% 3,927,080
2007-11-06 2007-11-02 168.433 22,011 +418 0.00% 3,707,380
2007-11-05 2007-11-01 174.561 21,593 -16,277 0.00% 3,769,297
2007-11-02 2007-10-31 172.110 37,870 +2,725 0.00% 6,517,800
2007-11-01 2007-10-30 179.113 35,145 -286 0.00% 6,294,937
2007-10-31 2007-10-29 176.312 35,431 +643 0.00% 6,246,908
2007-10-30 2007-10-26 170.709 34,788 +2,741 0.00% 5,938,630
2007-10-29 2007-10-25 171.059 32,047 +149 0.00% 5,481,938
2007-10-26 2007-10-24 173.335 31,898 -647 0.00% 5,529,054
2007-10-25 2007-10-23 173.160 32,545 -356 0.00% 5,635,504
2007-10-24 2007-10-22 168.783 32,901 +5,325 0.00% 5,553,136
2007-10-23 2007-10-18 179.463 27,576 +142 0.00% 4,948,885
2007-10-22 2007-10-17 179.288 27,434 +86 0.00% 4,918,598
2007-10-18 2007-10-16 183.315 27,348 +543 0.00% 5,013,309
2007-10-17 2007-10-15 189.443 26,805 -1,035 0.00% 5,078,030
2007-10-16 2007-10-12 189.443 27,840 +14,250 0.00% 5,274,104
2007-10-15 2007-10-11 202.575 13,590 -22,688 0.00% 2,752,992
2007-10-12 2007-10-10 163.356 36,278 -861 0.00% 5,926,212
2007-10-11 2007-10-09 159.854 37,139 -2,951 0.00% 5,936,811
2007-10-10 2007-10-08 160.379 40,090 -17,277 0.00% 6,429,597
2007-10-09 2007-10-05 157.578 57,367 -10,424 0.01% 9,039,759
2007-10-08 2007-10-04 153.376 67,791 +29,500 0.01% 10,397,486
2007-10-05 2007-10-03 169.834 38,291 +2,835 0.00% 6,503,103
2007-10-04 2007-10-02 172.285 35,456 +15,144 0.00% 6,108,535
2007-10-03 2007-09-28 163.531 20,312 +8,139 0.00% 3,321,634
2007-10-02 2007-09-27 158.978 12,173 +8,171 0.00% 1,935,244
2007-09-28 2007-09-25 160.379 4,002 +214 0.00% 641,837
2007-09-27 2007-09-24 161.605 3,788 +29 0.00% 612,158
2007-09-24 2007-09-20 154.076 3,759 -120 0.00% 579,172
2007-09-21 2007-09-19 147.598 3,879 -2,970 0.00% 572,532
2007-09-20 2007-09-18 138.318 6,849 +2,930 0.00% 947,341
2007-09-19 2007-09-17 140.069 3,919 +90 0.00% 548,931
2007-09-18 2007-09-14 141.995 3,829 -100 0.00% 543,699
2007-09-17 2007-09-13 134.992 3,929 +71 0.00% 530,382
2007-09-14 2007-09-12 130.439 3,858 -1,353 0.00% 503,235
2007-09-12 2007-09-10 123.611 5,211 +10 0.00% 644,137
2007-09-11 2007-09-07 122.736 5,201 +57 0.00% 638,347
2007-09-07 2007-09-05 121.860 5,144 +1,385 0.00% 626,848
2007-09-06 2007-09-04 121.860 3,759 +29 0.00% 458,072
2007-09-05 2007-09-03 120.634 3,730 +11 0.00% 449,967
2007-09-04 2007-08-31 118.358 3,719 -2,856 0.00% 440,175
2007-09-03 2007-08-30 115.732 6,575 -229 0.00% 760,938
2007-08-31 2007-08-29 112.931 6,804 -94 0.00% 768,380
2007-08-30 2007-08-28 115.207 6,898 +232 0.00% 794,696
2007-08-29 2007-08-27 116.432 6,666 -446 0.00% 776,138
2007-08-28 2007-08-24 110.129 7,112 +79 0.00% 783,240
2007-08-27 2007-08-23 109.954 7,033 -209 0.00% 773,308
2007-08-24 2007-08-22 104.001 7,242 -1,257 0.00% 753,177
2007-08-23 2007-08-21 100.324 8,499 -2,856 0.00% 852,658
2007-08-22 2007-08-20 95.247 11,355 +1,817 0.00% 1,081,529
2007-08-21 2007-08-17 87.193 9,538 +1,428 0.00% 831,647
2007-08-20 2007-08-16 89.469 8,110 +286 0.00% 725,594
2007-08-15 2007-08-13 98.223 7,824 +1,571 0.00% 768,500
2007-08-14 2007-08-10 99.974 6,253 +108 0.00% 625,139
2007-08-13 2007-08-09 104.176 6,145 -314 0.00% 640,164
2007-08-10 2007-08-08 101.025 6,459 -31 0.00% 652,519
2007-08-09 2007-08-07 96.823 6,490 +486 0.00% 628,380
2007-08-08 2007-08-06 98.223 6,004 -1,142 0.00% 589,733
2007-08-06 2007-08-02 103.651 7,146 +114 0.00% 740,691
2007-08-03 2007-08-01 106.452 7,032 +65 0.00% 748,574
2007-08-02 2007-07-31 110.304 6,967 +58 0.00% 768,491
2007-07-31 2007-07-27 105.927 6,909 +3,955 0.00% 731,851
2007-07-27 2007-07-25 112.756 2,954 +85 0.00% 333,080
2007-07-26 2007-07-24 113.981 2,869 -1,143 0.00% 327,012
2007-07-25 2007-07-23 113.106 4,012 +1,143 0.00% 453,780
2007-07-24 2007-07-20 112.405 2,869 -98 0.00% 322,491
2007-07-23 2007-07-19 107.853 2,967 -2,856 0.00% 320,000
2007-07-20 2007-07-18 107.678 5,823 +1,799 0.00% 627,009
2007-07-19 2007-07-17 111.530 4,024 -3,142 0.00% 448,797
2007-07-18 2007-07-16 110.304 7,166 +3,142 0.00% 790,441
2007-07-17 2007-07-13 111.880 4,024 -486 0.00% 450,206
2007-07-16 2007-07-12 108.203 4,510 -2,856 0.00% 487,997
2007-07-13 2007-07-11 106.628 7,366 +3,199 0.00% 785,419
2007-07-12 2007-07-10 110.830 4,167 -77,556 0.00% 461,827
2007-07-11 2007-07-09 108.904 81,723 -286 0.01% 8,899,936
2007-07-10 2007-07-06 106.978 82,009 +5,895 0.01% 8,773,138
2007-07-09 2007-07-05 105.752 76,114 +62,441 0.01% 8,049,218
2007-07-06 2007-07-04 100.149 13,673 -38 0.00% 1,369,342
2007-07-05 2007-07-03 101.900 13,711 +5,380 0.00% 1,397,154
2007-07-04 2007-06-29 95.597 8,331 -60,567 0.00% 796,420
2007-06-29 2007-06-27 90.695 68,898 +17,562 0.01% 6,248,684
2007-06-28 2007-06-26 89.994 51,336 +46,949 0.01% 4,619,951
2007-06-27 2007-06-25 94.372 4,387 -486 0.00% 414,008
2007-06-26 2007-06-22 98.574 4,873 0.00% 480,349

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top