History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 645,860 +0 0.02% 25,550,222
2025-10-13 2025-10-09 38.840 645,860 +0 0.02% 25,085,202
2025-10-10 2025-10-08 37.820 645,860 +0 0.02% 24,426,425
2025-10-09 2025-10-06 37.880 645,860 +0 0.02% 24,465,177
2025-10-08 2025-10-03 38.020 645,860 +0 0.02% 24,555,597
2025-10-06 2025-10-02 37.740 645,860 +0 0.02% 24,374,756
2025-10-03 2025-09-30 37.200 645,860 +0 0.02% 24,025,992
2025-10-02 2025-09-29 37.200 645,860 +0 0.02% 24,025,992
2025-09-30 2025-09-26 36.940 645,860 +0 0.02% 23,858,068
2025-09-29 2025-09-25 36.880 645,860 +0 0.02% 23,819,317
2025-09-26 2025-09-24 37.220 645,860 +5,000 0.02% 24,038,909
2025-09-12 2025-09-10 37.560 640,860 -3,500 0.02% 24,070,702
2025-09-11 2025-09-09 37.000 644,360 -60,000 0.02% 23,841,320
2025-09-10 2025-09-08 36.840 704,360 +14,000 0.02% 25,948,622
2025-09-09 2025-09-05 36.240 690,360 +15,000 0.02% 25,018,646
2025-09-08 2025-09-04 35.460 675,360 -10,000 0.02% 23,948,266
2025-09-05 2025-09-03 35.180 685,360 -10,000 0.02% 24,110,965
2025-09-03 2025-09-01 35.700 695,360 +1,000 0.02% 24,824,352
2025-09-01 2025-08-28 34.520 694,360 +14,500 0.02% 23,969,307
2025-08-29 2025-08-27 34.880 679,860 +6,000 0.02% 23,713,517
2025-08-27 2025-08-25 35.920 673,860 +500 0.02% 24,205,051
2025-08-26 2025-08-22 35.460 673,360 +1,000 0.02% 23,877,346
2025-08-25 2025-08-21 35.720 672,360 +500 0.02% 24,016,699
2025-08-20 2025-08-18 35.940 671,860 +10,000 0.02% 24,146,648
2025-08-12 2025-08-08 36.760 661,860 -20,000 0.02% 24,329,974
2025-08-08 2025-08-06 36.540 681,860 -10,000 0.02% 24,915,164
2025-08-04 2025-07-31 34.050 691,860 +1,000 0.02% 23,557,833
2025-08-01 2025-07-30 34.750 690,860 +10,000 0.02% 24,007,385
2025-07-28 2025-07-24 35.300 680,860 -500 0.02% 24,034,358
2025-07-24 2025-07-22 34.900 681,360 -170,000 0.02% 23,779,464
2025-07-23 2025-07-21 33.300 851,360 -43,000 0.03% 28,350,288
2025-07-22 2025-07-18 32.350 894,360 +20,000 0.03% 28,932,546
2025-07-16 2025-07-14 32.600 874,360 -122,500 0.03% 28,504,136
2025-07-11 2025-07-09 30.700 996,860 +4,500 0.03% 30,603,602
2025-07-04 2025-07-02 31.100 992,360 -1,000 0.03% 30,862,396
2025-07-03 2025-06-30 30.450 993,360 +500 0.03% 30,247,812
2025-07-02 2025-06-27 30.550 992,860 -4,000 0.03% 30,331,873
2025-06-30 2025-06-26 30.400 996,860 +117,500 0.03% 30,304,544
2025-06-27 2025-06-25 36.837 879,360 +4,000 0.03% 32,393,363
2025-06-26 2025-06-24 36.837 875,360 +90,061 0.03% 32,246,013
2025-06-23 2025-06-19 36.407 785,299 +39,457 0.03% 28,590,054
2025-06-19 2025-06-17 37.807 745,842 -1,857 0.02% 28,197,927
2025-06-18 2025-06-16 37.915 747,699 +928 0.02% 28,348,670
2025-06-17 2025-06-13 37.268 746,771 +929 0.02% 27,830,869
2025-06-12 2025-06-10 36.676 745,842 +14,854 0.02% 27,354,399
2025-06-10 2025-06-06 36.407 730,988 -1,857 0.02% 26,612,776
2025-06-04 2025-06-02 34.845 732,845 +1,857 0.02% 25,535,810
2025-05-23 2025-05-21 35.814 730,988 -1,857 0.02% 26,179,728
2025-05-20 2025-05-16 34.522 732,845 -19,960 0.02% 25,299,002
2025-05-19 2025-05-15 34.629 752,805 -1,857 0.02% 26,069,140
2025-05-16 2025-05-14 34.791 754,662 -3,714 0.02% 26,255,375
2025-05-15 2025-05-13 33.875 758,376 -3,713 0.02% 25,690,257
2025-05-14 2025-05-12 33.983 762,089 -7,428 0.02% 25,898,123
2025-05-13 2025-05-09 32.852 769,517 -1,392 0.02% 25,280,245
2025-05-12 2025-05-08 32.529 770,909 -9,284 0.02% 25,076,868
2025-05-09 2025-05-07 32.206 780,193 -1,857 0.02% 25,126,758
2025-05-07 2025-05-02 31.560 782,050 +464 0.02% 24,681,149
2025-05-06 2025-04-30 31.452 781,586 +1,857 0.02% 24,582,319
2025-04-30 2025-04-28 31.775 779,729 +13,462 0.02% 24,775,871
2025-04-24 2025-04-22 33.391 766,267 +1,857 0.02% 25,586,156
2025-04-16 2025-04-14 33.391 764,410 -9,284 0.02% 25,524,150
2025-04-14 2025-04-10 32.691 773,694 +9,284 0.02% 25,292,465
2025-04-11 2025-04-09 33.283 764,410 -1,393 0.02% 25,441,814
2025-04-09 2025-04-07 32.206 765,803 +1,857 0.02% 24,663,317
2025-03-31 2025-03-27 34.360 763,946 +91,912 0.02% 26,249,230
2025-03-28 2025-03-26 34.468 672,034 +27,852 0.02% 23,163,514
2025-03-24 2025-03-20 34.091 644,182 -16,711 0.02% 21,960,667
2025-03-21 2025-03-19 34.145 660,893 +19,032 0.02% 22,565,951
2025-03-19 2025-03-17 33.768 641,861 +928 0.02% 21,674,134
2025-03-18 2025-03-14 34.091 640,933 +28,781 0.02% 21,849,906
2025-03-13 2025-03-11 33.606 612,152 +928 0.02% 20,572,027
2025-03-11 2025-03-07 33.068 611,224 -1,857 0.02% 20,211,661
2025-03-05 2025-03-03 32.314 613,081 +465 0.02% 19,810,815
2025-02-28 2025-02-26 31.829 612,616 -9,284 0.02% 19,498,852
2025-02-25 2025-02-21 30.698 621,900 +6,963 0.02% 19,090,999
2025-02-21 2025-02-19 32.044 614,937 +1,856 0.02% 19,705,199
2025-02-20 2025-02-18 33.283 613,081 +229,316 0.02% 20,405,139
2025-02-18 2025-02-14 33.714 383,765 -9,284 0.01% 12,938,172
2025-02-04 2025-01-28 33.768 393,049 +36,672 0.01% 13,272,339
2025-01-23 2025-01-21 33.014 356,377 +9,748 0.01% 11,765,310
2025-01-22 2025-01-20 32.906 346,629 +12,998 0.01% 11,406,157
2025-01-20 2025-01-16 33.552 333,631 -464 0.01% 11,194,061
2025-01-17 2025-01-15 33.121 334,095 -929 0.01% 11,065,686
2025-01-13 2025-01-09 32.798 335,024 +1,393 0.01% 10,988,197
2025-01-10 2025-01-08 33.875 333,631 -7,892 0.01% 11,301,869
2025-01-08 2025-01-06 35.437 341,523 -4,642 0.01% 12,102,611
2025-01-06 2025-01-02 35.060 346,165 +10,213 0.01% 12,136,609
2025-01-03 2024-12-31 36.191 335,952 -9,284 0.01% 12,158,493
2024-12-27 2024-12-20 34.522 345,236 +928 0.01% 11,918,109
2024-12-23 2024-12-19 35.760 344,308 +6,499 0.01% 12,312,562
2024-12-20 2024-12-18 35.922 337,809 +9,284 0.01% 12,134,735
2024-12-17 2024-12-13 37.161 328,525 -928 0.01% 12,208,175
2024-12-16 2024-12-12 37.376 329,453 +928 0.01% 12,313,632
2024-12-13 2024-12-11 37.807 328,525 -11,784 0.01% 12,420,491
2024-12-11 2024-12-09 37.268 340,309 -1,857 0.01% 12,682,730
2024-12-05 2024-12-03 35.222 342,166 +929 0.01% 12,051,687
2024-11-29 2024-11-27 35.006 341,237 -929 0.01% 11,945,455
2024-11-12 2024-11-08 36.083 342,166 +1,857 0.01% 12,346,529
2024-10-28 2024-10-24 36.622 340,309 +464 0.01% 12,462,799
2024-10-23 2024-10-21 36.784 339,845 +2,785 0.01% 12,500,714
2024-10-22 2024-10-18 37.699 337,060 +1,857 0.01% 12,706,867
2024-10-10 2024-10-08 36.353 335,203 +1,857 0.01% 12,185,543
2024-10-04 2024-10-02 38.076 333,346 +4,642 0.01% 12,692,521
2024-10-02 2024-09-27 38.453 328,704 -928 0.01% 12,639,690
2024-09-27 2024-09-25 37.538 329,632 -1,393 0.01% 12,373,580
2024-09-26 2024-09-24 36.730 331,025 -1,393 0.01% 12,158,455
2024-09-13 2024-09-11 31.990 332,418 +929 0.01% 10,634,185
2024-09-11 2024-09-09 32.421 331,489 +464 0.01% 10,747,287
2024-08-27 2024-08-23 36.030 331,025 -18,568 0.01% 11,926,696
2024-07-30 2024-07-26 35.222 349,593 -18,568 0.01% 12,313,279
2024-07-26 2024-07-24 36.353 368,161 -4,178 0.01% 13,383,657
2024-07-25 2024-07-23 35.706 372,339 +1,393 0.01% 13,294,907
2024-07-19 2024-07-17 36.299 370,946 +928 0.01% 13,464,921
2024-07-18 2024-07-16 36.891 370,018 +1,393 0.01% 13,650,440
2024-07-17 2024-07-15 37.861 368,625 -929 0.01% 13,956,398
2024-07-16 2024-07-12 36.891 369,554 +464 0.01% 13,633,323
2024-07-12 2024-07-10 37.214 369,090 +2,321 0.01% 13,735,471
2024-07-03 2024-06-28 38.722 366,769 -19,032 0.01% 14,202,171
2024-07-02 2024-06-27 37.861 385,801 +929 0.01% 14,606,693
2024-06-27 2024-06-25 45.394 384,872 +24,149 0.01% 17,471,056
2024-06-18 2024-06-14 45.509 360,723 -4,351 0.01% 16,416,280
2024-06-17 2024-06-13 45.509 365,074 -3,481 0.01% 16,614,291
2024-06-14 2024-06-12 45.509 368,555 -2,175 0.01% 16,772,710
2024-06-07 2024-06-05 43.728 370,730 -36,111 0.01% 16,211,311
2024-06-04 2024-05-31 43.613 406,841 +1,740 0.01% 17,743,620
2024-05-07 2024-05-03 38.154 405,101 -14,793 0.01% 15,456,357
2024-05-02 2024-04-29 36.948 419,894 -174,030 0.01% 15,514,093
2024-04-29 2024-04-25 36.890 593,924 +4,351 0.02% 21,909,963
2024-04-26 2024-04-24 36.430 589,573 -435 0.02% 21,478,433
2024-03-21 2024-03-19 34.189 590,008 -10,877 0.02% 20,172,076
2024-03-20 2024-03-18 33.902 600,885 +870 0.02% 20,371,317
2024-03-15 2024-03-13 35.109 600,015 -870 0.02% 21,065,853
2024-03-13 2024-03-11 34.362 600,885 -4,351 0.02% 20,647,539
2024-03-05 2024-03-01 35.109 605,236 +9,572 0.02% 21,249,157
2024-02-29 2024-02-27 35.913 595,664 -6,526 0.02% 21,392,282
2024-02-27 2024-02-23 36.316 602,190 +1,740 0.02% 21,868,871
2024-02-23 2024-02-21 35.339 600,450 -870 0.02% 21,219,136
2024-02-15 2024-02-09 34.362 601,320 -16,098 0.02% 20,662,486
2024-02-14 2024-02-07 35.051 617,418 +33,066 0.02% 21,641,376
2024-01-11 2024-01-09 32.753 584,352 -435 0.02% 19,139,259
2023-12-14 2023-12-12 28.328 584,787 +1,305 0.02% 16,566,103
2023-11-13 2023-11-09 27.869 583,482 -8,701 0.02% 16,260,914
2023-11-08 2023-11-06 27.352 592,183 +6,961 0.02% 16,197,151
2023-11-07 2023-11-03 28.214 585,222 -7,396 0.02% 16,511,171
2023-10-31 2023-10-27 28.041 592,618 +29,150 0.02% 16,617,680
2023-10-26 2023-10-24 27.754 563,468 -4,351 0.02% 15,638,393
2023-10-24 2023-10-19 27.811 567,819 +1,740 0.02% 15,791,778
2023-10-04 2023-09-29 29.190 566,079 -8,701 0.02% 16,524,050
2023-09-22 2023-09-20 28.903 574,780 -435 0.02% 16,612,897
2023-09-19 2023-09-15 28.386 575,215 -10,877 0.02% 16,327,996
2023-09-06 2023-09-04 27.179 586,092 -870 0.02% 15,929,519
2023-08-30 2023-08-28 25.915 586,962 +870 0.02% 15,211,158
2023-08-16 2023-08-14 25.685 586,092 -435 0.02% 15,053,901
2023-08-14 2023-08-10 26.317 586,527 +435 0.02% 15,435,803
2023-08-08 2023-08-04 25.513 586,092 +435 0.02% 14,952,868
2023-08-02 2023-07-31 26.777 585,657 -42,592 0.02% 15,682,128
2023-07-24 2023-07-20 26.547 628,249 -15,227 0.02% 16,678,213
2023-07-05 2023-07-03 27.926 643,476 -6,961 0.02% 17,969,846
2023-06-26 2023-06-21 27.122 650,437 -210,142 0.02% 17,640,991
2023-06-23 2023-06-20 33.984 860,579 -3,045 0.03% 29,245,509
2023-06-21 2023-06-19 34.500 863,624 +102,489 0.03% 29,795,361
2023-06-20 2023-06-16 34.565 761,135 -774 0.03% 26,308,626
2023-06-19 2023-06-15 34.113 761,909 +186,124 0.03% 25,990,805
2023-06-16 2023-06-14 33.596 575,785 +387 0.02% 19,344,005
2023-06-15 2023-06-13 33.790 575,398 +11,996 0.02% 19,442,528
2023-06-08 2023-06-06 33.208 563,402 -1,548 0.02% 18,709,587
2023-06-02 2023-05-31 31.981 564,950 +1,548 0.02% 18,067,494
2023-06-01 2023-05-30 33.467 563,402 +774 0.02% 18,855,187
2023-05-24 2023-05-22 35.663 562,628 +8,126 0.02% 20,065,183
2023-05-17 2023-05-15 35.728 554,502 +1,160 0.02% 19,811,208
2023-05-11 2023-05-09 36.632 553,342 -387 0.02% 20,270,263
2023-05-10 2023-05-08 35.922 553,729 +774 0.02% 19,890,915
2023-04-27 2023-04-25 32.498 552,955 -38,695 0.02% 17,969,685
2023-04-20 2023-04-18 33.208 591,650 +2,322 0.02% 19,647,653
2023-04-19 2023-04-17 33.014 589,328 -1,548 0.02% 19,456,319
2023-04-18 2023-04-14 32.045 590,876 -4,643 0.02% 18,934,800
2023-03-30 2023-03-28 31.076 595,519 +3,869 0.02% 18,506,462
2023-03-29 2023-03-27 31.205 591,650 +3,483 0.02% 18,462,678
2023-03-27 2023-03-23 33.273 588,167 -1,548 0.02% 19,569,989
2023-03-24 2023-03-22 32.691 589,715 -7,352 0.02% 19,278,595
2023-03-20 2023-03-16 32.045 597,067 +1,935 0.02% 19,133,193
2023-03-15 2023-03-13 32.498 595,132 -3,870 0.02% 19,340,335
2023-03-03 2023-03-01 31.012 599,002 -774 0.02% 18,576,000
2023-02-15 2023-02-13 30.301 599,776 +387 0.02% 18,173,753
2023-02-03 2023-02-01 31.076 599,389 +1,548 0.02% 18,626,727
2023-02-02 2023-01-31 31.464 597,841 +774 0.02% 18,810,371
2023-02-01 2023-01-30 31.335 597,067 -774 0.02% 18,708,868
2023-01-31 2023-01-27 32.239 597,841 +1,548 0.02% 19,273,871
2023-01-30 2023-01-26 32.045 596,293 -774 0.02% 19,108,390
2023-01-27 2023-01-20 32.433 597,067 -177,224 0.02% 19,364,643
2023-01-18 2023-01-16 32.045 774,291 +177,224 0.03% 24,812,389
2023-01-13 2023-01-11 31.464 597,067 -7,739 0.02% 18,786,018
2023-01-11 2023-01-09 29.719 604,806 -774 0.02% 17,974,492
2023-01-10 2023-01-06 29.526 605,580 +7,739 0.02% 17,880,120
2023-01-09 2023-01-05 29.590 597,841 -774 0.02% 17,690,246
2023-01-04 2022-12-30 29.138 598,615 +774 0.02% 17,442,424
2022-12-19 2022-12-15 29.203 597,841 -7,739 0.02% 17,458,496
2022-12-16 2022-12-14 29.332 605,580 +774 0.02% 17,762,745
2022-12-14 2022-12-12 29.073 604,806 +774 0.02% 17,583,742
2022-12-13 2022-12-09 29.332 604,032 -1,935 0.02% 17,717,339
2022-12-12 2022-12-08 28.880 605,967 +2,709 0.02% 17,500,046
2022-12-09 2022-12-07 29.203 603,258 +773 0.02% 17,616,686
2022-12-05 2022-12-01 30.236 602,485 +774 0.02% 18,216,913
2022-11-25 2022-11-23 29.267 601,711 -1,161 0.02% 17,610,385
2022-11-24 2022-11-22 28.750 602,872 -773 0.02% 17,332,764
2022-11-23 2022-11-21 28.363 603,645 +1,547 0.02% 17,120,988
2022-11-18 2022-11-16 29.138 602,098 -1,547 0.02% 17,543,911
2022-11-16 2022-11-14 28.944 603,645 +1,934 0.02% 17,471,988
2022-11-14 2022-11-10 29.526 601,711 +1,548 0.02% 17,765,885
2022-11-09 2022-11-07 29.138 600,163 -1,935 0.02% 17,487,529
2022-11-02 2022-10-31 26.683 602,098 -6,965 0.02% 16,065,710
2022-11-01 2022-10-28 28.298 609,063 +387 0.02% 17,235,307
2022-10-28 2022-10-26 29.203 608,676 +1,548 0.02% 17,774,906
2022-10-05 2022-09-30 30.301 607,128 -3,870 0.02% 18,396,525
2022-10-03 2022-09-29 29.784 610,998 -773 0.02% 18,197,990
2022-09-30 2022-09-28 29.332 611,771 +3,869 0.02% 17,944,338
2022-09-23 2022-09-21 31.658 607,902 +387 0.02% 19,244,753
2022-09-20 2022-09-16 31.722 607,515 +7,739 0.02% 19,271,752
2022-09-13 2022-09-08 32.627 599,776 -387 0.02% 19,568,753
2022-09-08 2022-09-06 33.660 600,163 +774 0.02% 20,201,780
2022-09-07 2022-09-05 33.273 599,389 +18,574 0.02% 19,943,377
2022-09-01 2022-08-30 32.368 580,815 +774 0.02% 18,800,017
2022-08-30 2022-08-26 33.014 580,041 -13,931 0.02% 19,149,714
2022-08-29 2022-08-25 33.273 593,972 +8,126 0.02% 19,763,138
2022-08-26 2022-08-24 31.787 585,846 -2,321 0.02% 18,622,212
2022-08-25 2022-08-23 31.658 588,167 -47,982 0.02% 18,619,990
2022-08-24 2022-08-22 31.012 636,149 -3,096 0.02% 19,727,988
2022-08-23 2022-08-19 30.366 639,245 -4,643 0.02% 19,410,999
2022-08-22 2022-08-18 29.526 643,888 -3,096 0.02% 19,011,187
2022-08-18 2022-08-16 29.461 646,984 +3,096 0.02% 19,060,798
2022-08-17 2022-08-15 29.332 643,888 -2,709 0.02% 18,886,387
2022-08-11 2022-08-09 29.138 646,597 -1,161 0.02% 18,840,522
2022-08-09 2022-08-05 27.717 647,758 +7,739 0.02% 17,953,651
2022-08-04 2022-08-02 28.104 640,019 +16,252 0.02% 17,987,252
2022-08-02 2022-07-29 28.621 623,767 -774 0.02% 17,852,902
2022-07-27 2022-07-25 28.427 624,541 +7,739 0.02% 17,754,005
2022-07-25 2022-07-21 28.040 616,802 +3,870 0.02% 17,294,906
2022-07-20 2022-07-18 29.461 612,932 -3,870 0.02% 18,057,592
2022-07-19 2022-07-15 28.556 616,802 +774 0.02% 17,613,706
2022-07-14 2022-07-12 28.233 616,028 +46,434 0.02% 17,392,603
2022-07-11 2022-07-07 28.298 569,594 -12,382 0.02% 16,118,411
2022-07-08 2022-07-06 28.104 581,976 +1,161 0.02% 16,355,997
2022-07-07 2022-07-05 29.526 580,815 +774 0.02% 17,148,918
2022-07-06 2022-07-04 29.073 580,041 +774 0.02% 16,863,740
2022-07-05 2022-06-30 29.073 579,267 +773 0.02% 16,841,238
2022-07-04 2022-06-29 29.267 578,494 -30,569 0.02% 16,930,889
2022-06-30 2022-06-28 38.503 609,063 -387 0.02% 23,450,483
2022-06-29 2022-06-27 37.476 609,450 +72,554 0.02% 22,839,640
2022-06-28 2022-06-24 35.936 536,896 +5,113 0.02% 19,293,744
2022-06-27 2022-06-23 36.229 531,783 +341 0.02% 19,266,005
2022-06-24 2022-06-22 35.716 531,442 +682 0.02% 18,980,826
2022-06-23 2022-06-21 36.449 530,760 +26,589 0.02% 19,345,717
2022-06-20 2022-06-16 37.109 504,171 +3,409 0.02% 18,709,348
2022-06-17 2022-06-15 38.869 500,762 +4,090 0.02% 19,464,242
2022-06-15 2022-06-13 39.456 496,672 +6,477 0.02% 19,596,667
2022-06-10 2022-06-08 39.749 490,195 -1,363 0.02% 19,484,911
2022-06-08 2022-06-06 38.503 491,558 -3,409 0.02% 18,926,240
2022-05-31 2022-05-27 38.649 494,967 +341 0.02% 19,130,095
2022-05-27 2022-05-25 38.063 494,626 -2,727 0.02% 18,826,716
2022-05-24 2022-05-20 37.696 497,353 -1,364 0.02% 18,748,137
2022-05-20 2022-05-18 36.816 498,717 -682 0.02% 18,360,654
2022-05-19 2022-05-17 36.669 499,399 -681 0.02% 18,312,513
2022-05-13 2022-05-11 35.056 500,080 +2,045 0.02% 17,530,635
2022-05-12 2022-05-10 34.616 498,035 +2,045 0.02% 17,239,796
2022-05-11 2022-05-06 35.862 495,990 +682 0.02% 17,787,383
2022-05-10 2022-05-05 36.596 495,308 +682 0.02% 18,126,174
2022-05-03 2022-04-28 38.283 494,626 -1,364 0.02% 18,935,541
2022-04-29 2022-04-27 35.202 495,990 -682 0.02% 17,460,007
2022-04-28 2022-04-26 34.469 496,672 +682 0.02% 17,119,765
2022-04-27 2022-04-25 34.982 495,990 +682 0.02% 17,350,882
2022-04-26 2022-04-22 36.376 495,308 -682 0.02% 18,017,199
2022-04-22 2022-04-20 36.596 495,990 -682 0.02% 18,151,133
2022-04-21 2022-04-19 38.063 496,672 +682 0.02% 18,904,592
2022-04-19 2022-04-13 38.356 495,990 +1,364 0.02% 19,024,133
2022-04-12 2022-04-08 37.696 494,626 -682 0.02% 18,645,341
2022-04-07 2022-04-04 37.402 495,308 -8,863 0.02% 18,525,749
2022-04-01 2022-03-30 36.302 504,171 +1,363 0.02% 18,302,623
2022-03-31 2022-03-29 37.476 502,808 +9,886 0.02% 18,843,143
2022-03-30 2022-03-28 35.789 492,922 +682 0.02% 17,641,207
2022-03-24 2022-03-22 32.195 492,240 -5,454 0.02% 15,847,899
2022-03-18 2022-03-16 28.749 497,694 -2,727 0.02% 14,307,994
2022-03-17 2022-03-15 27.194 500,421 +5,454 0.02% 13,608,351
2022-03-10 2022-03-08 31.829 494,967 +1,363 0.02% 15,754,196
2022-03-08 2022-03-04 33.369 493,604 -170,443 0.02% 16,471,014
2022-03-07 2022-03-03 33.369 664,047 +1,364 0.03% 22,158,506
2022-02-10 2022-02-08 31.682 662,683 -2,046 0.03% 20,995,192
2022-01-17 2022-01-13 28.895 664,729 -2,386 0.03% 19,207,512
2022-01-14 2022-01-12 28.309 667,115 -2,727 0.03% 18,885,056
2021-12-09 2021-12-07 26.431 669,842 -682 0.03% 17,704,653
2021-12-07 2021-12-03 26.988 670,524 -60,337 0.03% 18,096,409
2021-12-06 2021-12-02 25.111 730,861 -1,363 0.03% 18,352,651
2021-12-02 2021-11-30 23.703 732,224 +20,453 0.03% 17,355,838
2021-11-30 2021-11-26 24.290 711,771 +3,068 0.03% 17,288,642
2021-11-22 2021-11-18 23.556 708,703 +34,089 0.03% 16,694,371
2021-11-19 2021-11-17 23.762 674,614 -2,727 0.03% 16,029,893
2021-11-12 2021-11-10 23.732 677,341 -12,272 0.03% 16,074,821
2021-11-11 2021-11-09 23.762 689,613 +13,635 0.03% 16,386,293
2021-11-10 2021-11-08 24.348 675,978 +682 0.03% 16,458,904
2021-11-04 2021-11-02 24.172 675,296 -20,453 0.03% 16,323,438
2021-10-29 2021-10-27 24.378 695,749 +5,454 0.03% 16,960,704
2021-10-27 2021-10-25 26.431 690,295 +3,068 0.03% 18,245,248
2021-10-20 2021-10-18 27.986 687,227 -4,091 0.03% 19,232,637
2021-10-19 2021-10-15 26.343 691,318 +1,364 0.03% 18,211,447
2021-10-08 2021-10-06 27.693 689,954 +682 0.03% 19,106,555
2021-10-07 2021-10-05 27.604 689,272 -2,728 0.03% 19,027,009
2021-10-06 2021-10-04 26.959 692,000 -340 0.03% 18,655,713
2021-10-04 2021-09-29 25.756 692,340 +1,022 0.03% 17,832,170
2021-09-20 2021-09-16 26.666 691,318 +1,364 0.03% 18,434,527
2021-09-15 2021-09-13 27.986 689,954 -9,545 0.03% 19,308,955
2021-09-13 2021-09-09 27.076 699,499 -12,954 0.03% 18,939,960
2021-09-10 2021-09-08 26.402 712,453 +1,364 0.03% 18,810,008
2021-09-09 2021-09-07 26.548 711,089 -682 0.03% 18,878,296
2021-09-08 2021-09-06 26.079 711,771 -4,091 0.03% 18,562,322
2021-09-07 2021-09-03 25.287 715,862 -1,363 0.03% 18,102,011
2021-09-03 2021-09-01 24.642 717,225 +1,363 0.03% 17,673,598
2021-09-02 2021-08-31 25.258 715,862 -3,408 0.03% 18,081,011
2021-08-27 2021-08-25 23.380 719,270 -6,818 0.03% 16,816,690
2021-08-25 2021-08-23 22.647 726,088 -10,227 0.03% 16,443,597
2021-08-24 2021-08-20 21.737 736,315 -1,363 0.03% 16,005,606
2021-08-20 2021-08-18 22.471 737,678 -2,046 0.03% 16,576,234
2021-08-19 2021-08-17 22.559 739,724 -2,727 0.03% 16,687,309
2021-08-18 2021-08-16 22.999 742,451 +1,364 0.03% 17,075,527
2021-08-16 2021-08-12 22.706 741,087 -1,364 0.03% 16,826,757
2021-08-12 2021-08-10 22.383 742,451 +682 0.03% 16,618,147
2021-08-11 2021-08-09 22.265 741,769 -1,363 0.03% 16,515,842
2021-08-09 2021-08-05 22.001 743,132 +2,045 0.03% 16,349,990
2021-08-06 2021-08-04 22.001 741,087 -2,045 0.03% 16,304,997
2021-08-02 2021-07-29 21.591 743,132 +7,499 0.03% 16,044,790
2021-07-30 2021-07-28 21.327 735,633 -4,772 0.03% 15,688,661
2021-07-29 2021-07-27 21.327 740,405 -27,271 0.03% 15,790,432
2021-07-26 2021-07-22 22.031 767,676 +1,363 0.03% 16,912,514
2021-07-21 2021-07-19 22.353 766,313 +1,364 0.03% 17,129,766
2021-07-15 2021-07-13 22.001 764,949 -1,364 0.03% 16,829,996
2021-07-13 2021-07-09 21.884 766,313 +14,999 0.03% 16,770,086
2021-07-08 2021-07-06 22.353 751,314 -6,817 0.03% 16,794,486
2021-07-07 2021-07-05 22.618 758,131 -2,728 0.03% 17,147,029
2021-07-06 2021-07-02 21.913 760,859 +341 0.03% 16,673,050
2021-07-05 2021-06-30 22.324 760,518 +1,023 0.03% 16,977,917
2021-07-02 2021-06-29 28.731 759,495 +341 0.03% 21,821,376
2021-06-30 2021-06-28 29.034 759,154 +93,873 0.03% 22,040,905
2021-06-29 2021-06-25 30.007 665,281 -4,469 0.03% 19,963,012
2021-06-28 2021-06-24 29.403 669,750 -27,112 0.03% 19,692,473
2021-06-22 2021-06-18 28.429 696,862 -5,661 0.03% 19,811,330
2021-06-18 2021-06-16 29.436 702,523 +2,980 0.03% 20,679,669
2021-06-17 2021-06-15 29.436 699,543 +5,958 0.03% 20,591,949
2021-06-15 2021-06-10 29.336 693,585 +2,980 0.03% 20,346,727
2021-06-01 2021-05-28 28.765 690,605 -4,767 0.03% 19,865,247
2021-05-24 2021-05-20 28.262 695,372 -28,602 0.03% 19,652,270
2021-05-17 2021-05-13 28.933 723,974 +894 0.04% 20,946,607
2021-05-13 2021-05-11 29.873 723,080 -10,726 0.04% 21,600,301
2021-05-11 2021-05-07 28.866 733,806 -24,430 0.04% 21,181,814
2021-05-07 2021-05-05 27.657 758,236 -9,236 0.04% 20,970,803
2021-05-03 2021-04-29 27.825 767,472 -1,192 0.04% 21,355,046
2021-04-29 2021-04-27 27.053 768,664 +1,192 0.04% 20,794,813
2021-04-28 2021-04-26 27.187 767,472 +3,575 0.04% 20,865,606
2021-04-20 2021-04-16 27.859 763,897 -11,917 0.04% 21,281,211
2021-03-31 2021-03-29 26.852 775,814 +27,410 0.04% 20,832,003
2021-03-26 2021-03-24 23.999 748,404 +2,383 0.04% 17,960,796
2021-03-22 2021-03-18 25.006 746,021 -22,643 0.04% 18,654,807
2021-03-18 2021-03-16 25.140 768,664 +22,643 0.04% 19,324,212
2021-03-17 2021-03-15 25.174 746,021 -11,917 0.04% 18,780,007
2021-03-15 2021-03-11 24.469 757,938 -2,383 0.04% 18,545,761
2021-03-12 2021-03-10 24.032 760,321 +2,383 0.04% 18,272,310
2021-03-09 2021-03-05 24.838 757,938 +4,171 0.04% 18,825,601
2021-03-02 2021-02-26 24.737 753,767 -22,643 0.04% 18,646,102
2021-03-01 2021-02-25 25.509 776,410 -13,109 0.04% 19,805,607
2021-02-26 2021-02-24 24.972 789,519 +5,959 0.04% 19,716,007
2021-02-25 2021-02-23 25.442 783,560 +11,917 0.04% 19,935,398
2021-02-24 2021-02-22 26.080 771,643 -35,752 0.04% 20,124,304
2021-02-23 2021-02-19 25.039 807,395 +53,032 0.04% 20,216,609
2021-02-22 2021-02-18 24.972 754,363 +596 0.04% 18,838,085
2021-02-16 2021-02-09 23.462 753,767 +5,363 0.04% 17,684,702
2021-02-10 2021-02-08 23.260 748,404 -5,959 0.04% 17,408,156
2021-02-09 2021-02-05 23.294 754,363 +8,938 0.04% 17,572,085
2021-02-08 2021-02-04 23.529 745,425 +23,835 0.04% 17,539,024
2021-02-04 2021-02-02 23.663 721,590 +596 0.04% 17,075,092
2021-02-02 2021-01-29 24.133 720,994 +2,979 0.04% 17,399,789
2021-01-29 2021-01-27 24.905 718,015 +596 0.04% 17,882,196
2021-01-27 2021-01-25 25.375 717,419 +10,725 0.04% 18,204,473
2021-01-22 2021-01-20 26.348 706,694 -33,070 0.03% 18,620,207
2021-01-21 2021-01-19 26.818 739,764 +20,557 0.04% 19,839,166
2021-01-20 2021-01-18 26.818 719,207 -29,793 0.04% 19,287,864
2021-01-19 2021-01-15 26.415 749,000 +19,068 0.04% 19,785,179
2021-01-18 2021-01-14 26.617 729,932 +28,601 0.04% 19,428,489
2021-01-14 2021-01-12 25.006 701,331 -31,581 0.03% 17,537,301
2021-01-13 2021-01-11 24.939 732,912 +26,218 0.04% 18,277,807
2021-01-11 2021-01-07 24.972 706,694 -596 0.03% 17,647,686
2021-01-07 2021-01-05 24.502 707,290 -2,979 0.03% 17,330,210
2021-01-06 2021-01-04 24.469 710,269 -2,979 0.04% 17,379,362
2021-01-05 2020-12-31 24.502 713,248 -11,918 0.04% 17,476,194
2021-01-04 2020-12-29 24.771 725,166 +11,918 0.04% 17,962,932
2020-12-30 2020-12-28 24.905 713,248 -232,387 0.04% 17,763,474
2020-12-29 2020-12-24 24.838 945,635 -41,710 0.05% 23,487,603
2020-12-28 2020-12-22 24.737 987,345 +32,772 0.05% 24,424,172
2020-12-23 2020-12-21 25.442 954,573 -4,767 0.05% 24,286,324
2020-12-22 2020-12-18 25.308 959,340 -16,088 0.05% 24,278,807
2020-12-21 2020-12-17 24.536 975,428 +23,834 0.05% 23,932,939
2020-12-18 2020-12-16 24.569 951,594 +11,918 0.05% 23,380,092
2020-12-04 2020-12-02 25.610 939,676 -1,788 0.05% 24,065,014
2020-12-01 2020-11-27 25.778 941,464 -5,958 0.05% 24,268,804
2020-11-27 2020-11-25 25.375 947,422 -14,897 0.05% 24,040,788
2020-11-24 2020-11-20 24.200 962,319 +29,793 0.05% 23,288,299
2020-11-18 2020-11-16 24.704 932,526 -2,383 0.05% 23,036,803
2020-11-17 2020-11-13 24.032 934,909 +2,979 0.05% 22,468,072
2020-11-16 2020-11-12 24.771 931,930 +20,855 0.05% 23,084,639
2020-11-12 2020-11-10 23.999 911,075 -1,192 0.04% 21,864,704
2020-10-20 2020-10-16 23.596 912,267 -1,191 0.05% 21,525,871
2020-09-30 2020-09-28 23.395 913,458 -1,788 0.05% 21,370,014
2020-09-22 2020-09-18 22.925 915,246 -4,767 0.05% 20,981,763
2020-09-03 2020-09-01 21.985 920,013 -596 0.05% 20,226,405
2020-09-02 2020-08-31 21.716 920,609 -9,533 0.05% 19,992,308
2020-09-01 2020-08-28 21.112 930,142 +1,787 0.05% 19,637,371
2020-08-31 2020-08-27 21.146 928,355 -1,192 0.05% 19,630,803
2020-08-27 2020-08-25 21.146 929,547 +3,576 0.05% 19,656,009
2020-08-18 2020-08-14 21.582 925,971 +1,191 0.05% 19,984,431
2020-08-11 2020-08-07 21.481 924,780 +1,788 0.05% 19,865,607
2020-07-30 2020-07-28 22.018 922,992 -596 0.05% 20,322,878
2020-07-20 2020-07-16 22.153 923,588 +5,959 0.05% 20,460,001
2020-07-15 2020-07-13 22.757 917,629 +238,345 0.05% 20,882,393
2020-07-08 2020-07-06 23.361 679,284 -1,192 0.03% 15,868,799
2020-07-07 2020-07-03 22.287 680,476 +1,192 0.03% 15,165,765
2020-07-06 2020-07-02 21.414 679,284 -4,767 0.03% 14,546,399
2020-07-02 2020-06-29 20.407 684,051 +4,767 0.03% 13,959,681
2020-06-30 2020-06-26 20.240 679,284 -7,746 0.03% 13,748,399
2020-06-29 2020-06-24 20.474 687,030 +7,746 0.03% 14,066,595
2020-06-22 2020-06-18 21.616 679,284 -3,575 0.03% 14,683,199
2020-06-17 2020-06-15 20.709 682,859 +3,575 0.03% 14,141,636
2020-06-15 2020-06-11 21.414 679,284 +2,383 0.03% 14,546,399
2020-06-08 2020-06-04 21.951 676,901 -181,738 0.03% 14,858,889
2020-06-05 2020-06-03 27.124 858,639 +178,759 0.04% 23,289,509
2020-06-04 2020-06-02 26.938 679,880 +64,027 0.03% 18,314,932
2020-06-01 2020-05-28 26.197 615,853 +2,699 0.03% 16,133,742
2020-05-28 2020-05-26 25.271 613,154 -2,969 0.03% 15,495,036
2020-05-25 2020-05-21 26.012 616,123 -9,715 0.03% 16,026,666
2020-05-20 2020-05-18 24.975 625,838 +43,180 0.03% 15,630,054
2020-05-08 2020-05-06 25.012 582,658 -5,398 0.03% 14,573,240
2020-05-07 2020-05-05 24.456 588,056 +7,017 0.03% 14,381,403
2020-05-06 2020-05-04 24.308 581,039 +2,159 0.03% 14,123,677
2020-04-23 2020-04-21 25.642 578,880 +2,159 0.03% 14,843,396
2020-04-22 2020-04-20 26.086 576,721 +2,429 0.03% 15,044,476
2020-04-21 2020-04-17 26.383 574,292 -16,193 0.03% 15,151,353
2020-04-16 2020-04-14 26.605 590,485 -1,619 0.03% 15,709,847
2020-04-15 2020-04-09 26.234 592,104 +1,619 0.03% 15,533,521
2020-04-14 2020-04-08 26.383 590,485 +16,193 0.03% 15,578,567
2020-04-07 2020-04-03 26.197 574,292 +8,096 0.03% 15,044,953
2020-04-06 2020-04-02 27.013 566,196 -5,398 0.03% 15,294,419
2020-04-03 2020-04-01 26.346 571,594 +7,287 0.03% 15,058,992
2020-04-02 2020-03-31 27.346 564,307 -10,795 0.03% 15,431,582
2020-04-01 2020-03-30 27.161 575,102 -11,065 0.03% 15,620,233
2020-03-27 2020-03-25 25.642 586,167 -2,698 0.03% 15,030,247
2020-03-26 2020-03-24 24.345 588,865 -1,620 0.03% 14,335,728
2020-03-24 2020-03-20 24.863 590,485 -15,383 0.03% 14,681,487
2020-03-23 2020-03-19 23.826 605,868 +1,620 0.03% 14,435,360
2020-03-20 2020-03-18 23.344 604,248 -19,971 0.03% 14,105,693
2020-03-19 2020-03-17 24.975 624,219 -29,146 0.03% 15,589,620
2020-03-11 2020-03-09 24.826 653,365 +2,698 0.04% 16,220,690
2020-03-06 2020-03-04 25.790 650,667 +10,795 0.04% 16,780,568
2020-02-25 2020-02-21 26.086 639,872 +1,080 0.03% 16,691,848
2020-02-21 2020-02-19 26.197 638,792 +2,159 0.03% 16,734,684
2020-02-20 2020-02-18 26.420 636,633 +5,397 0.03% 16,819,664
2020-02-05 2020-02-03 25.419 631,236 -9,175 0.03% 16,045,547
2020-02-04 2020-01-31 25.456 640,411 +1,619 0.03% 16,302,498
2020-02-03 2020-01-30 25.938 638,792 -5,398 0.03% 16,568,994
2020-01-23 2020-01-21 27.828 644,190 +1,080 0.04% 17,926,378
2020-01-22 2020-01-20 28.384 643,110 +16,462 0.04% 18,253,774
2020-01-17 2020-01-15 29.051 626,648 +1,080 0.03% 18,204,484
2019-12-13 2019-12-11 28.347 625,568 -2,699 0.03% 17,732,689
2019-12-10 2019-12-06 27.976 628,267 +2,699 0.03% 17,576,397
2019-12-03 2019-11-29 28.087 625,568 -2,699 0.03% 17,570,429
2019-11-27 2019-11-25 28.902 628,267 -2,159 0.03% 18,158,397
2019-11-13 2019-11-11 29.236 630,426 +2,159 0.03% 18,431,037
2019-09-27 2019-09-25 29.532 628,267 +1,079 0.03% 18,554,156
2019-09-17 2019-09-13 30.866 627,188 -5,397 0.03% 19,358,932
2019-09-06 2019-09-04 30.051 632,585 -12,684 0.03% 19,009,837
2019-08-16 2019-08-14 27.754 645,269 -11,335 0.04% 17,908,585
2019-08-02 2019-07-31 28.902 656,604 +1,080 0.04% 18,977,403
2019-07-02 2019-06-27 30.533 655,524 -87,440 0.04% 20,014,947
2019-06-27 2019-06-25 33.791 742,964 +123,158 0.04% 25,105,392
2019-06-26 2019-06-24 34.106 619,806 -4,571 0.04% 21,139,057
2019-06-25 2019-06-21 33.515 624,377 +10,919 0.04% 20,926,105
2019-06-24 2019-06-20 33.358 613,458 +1,015 0.04% 20,463,513
2019-06-18 2019-06-14 31.900 612,443 +1,016 0.04% 19,537,214
2019-05-29 2019-05-27 31.900 611,427 -2,031 0.04% 19,504,804
2019-05-28 2019-05-24 32.176 613,458 +5,078 0.04% 19,738,713
2019-05-20 2019-05-16 32.885 608,380 +6,094 0.04% 20,006,603
2019-05-09 2019-05-07 34.500 602,286 -1,270 0.03% 20,778,722
2019-05-08 2019-05-06 33.909 603,556 +4,063 0.03% 20,465,986
2019-05-07 2019-05-03 34.657 599,493 -2,285 0.03% 20,776,804
2019-05-02 2019-04-29 34.697 601,778 +2,539 0.03% 20,879,696
2019-04-30 2019-04-26 34.579 599,239 +5,078 0.03% 20,720,801
2019-04-24 2019-04-18 35.012 594,161 +22,853 0.03% 20,802,611
2019-04-23 2019-04-17 35.563 571,308 -50,783 0.03% 20,317,488
2019-04-16 2019-04-12 35.248 622,091 +7,109 0.04% 21,927,489
2019-04-15 2019-04-11 35.051 614,982 +1,016 0.04% 21,555,811
2019-04-11 2019-04-09 35.918 613,966 +12,950 0.04% 22,052,159
2019-04-04 2019-04-02 35.209 601,016 +6,094 0.03% 21,160,967
2019-04-03 2019-04-01 35.563 594,922 +79,983 0.03% 21,157,275
2019-04-02 2019-03-29 35.248 514,939 -1,016 0.03% 18,150,591
2019-04-01 2019-03-28 34.894 515,955 +1,016 0.03% 18,003,523
2019-03-28 2019-03-26 35.366 514,939 +3,555 0.03% 18,211,431
2019-03-27 2019-03-25 36.036 511,384 -4,825 0.03% 18,428,084
2019-03-11 2019-03-07 38.005 516,209 +508 0.03% 19,618,456
2019-02-27 2019-02-25 38.793 515,701 -1,016 0.03% 20,005,350
2019-02-26 2019-02-22 38.517 516,717 +1,016 0.03% 19,902,313
2019-02-25 2019-02-21 38.635 515,701 +9,141 0.03% 19,924,110
2019-02-12 2019-02-08 38.005 506,560 +1,016 0.03% 19,251,747
2019-01-28 2019-01-24 38.123 505,544 -10,157 0.03% 19,272,864
2019-01-25 2019-01-23 37.965 515,701 -13,204 0.03% 19,578,840
2019-01-23 2019-01-21 38.359 528,905 -12,695 0.03% 20,288,436
2019-01-15 2019-01-11 36.548 541,600 -1,016 0.03% 19,794,229
2019-01-08 2019-01-04 33.673 542,616 +9,649 0.03% 18,271,351
2018-12-17 2018-12-13 36.508 532,967 -1,016 0.03% 19,457,722
2018-12-05 2018-12-03 35.209 533,983 -1,016 0.03% 18,800,825
2018-11-30 2018-11-28 34.697 534,999 -4,062 0.03% 18,562,686
2018-11-29 2018-11-27 34.579 539,061 +1,015 0.03% 18,639,934
2018-11-07 2018-11-05 36.548 538,046 +254 0.03% 19,664,338
2018-11-05 2018-11-01 35.918 537,792 -6,094 0.03% 19,316,175
2018-10-11 2018-10-09 34.618 543,886 -5,078 0.03% 18,828,196
2018-10-02 2018-09-27 35.760 548,964 +5,078 0.03% 19,630,966
2018-09-28 2018-09-26 36.193 543,886 -12,695 0.03% 19,684,996
2018-09-27 2018-09-24 35.406 556,581 -1,270 0.03% 19,706,070
2018-09-10 2018-09-06 33.791 557,851 -1,016 0.03% 18,850,265
2018-08-27 2018-08-23 34.185 558,867 -29,454 0.03% 19,104,696
2018-08-24 2018-08-22 34.382 588,321 -16,758 0.03% 20,227,422
2018-08-20 2018-08-16 32.609 605,079 +1,270 0.04% 19,731,239
2018-08-16 2018-08-14 33.830 603,809 -52,307 0.03% 20,427,005
2018-08-15 2018-08-13 34.106 656,116 -2,285 0.04% 22,377,444
2018-07-27 2018-07-25 35.130 658,401 -2,539 0.04% 23,129,555
2018-07-25 2018-07-23 33.633 660,940 +2,539 0.04% 22,229,611
2018-07-03 2018-06-28 36.311 658,401 +5,078 0.04% 23,907,455
2018-06-29 2018-06-27 41.030 653,323 +7,872 0.04% 26,806,095
2018-06-28 2018-06-26 42.409 645,451 +37,062 0.04% 27,373,065
2018-06-21 2018-06-19 42.409 608,389 +14,839 0.04% 25,801,295
2018-06-19 2018-06-14 44.185 593,550 -4,787 0.04% 26,225,984
2018-06-14 2018-06-12 44.498 598,337 +4,787 0.04% 26,624,998
2018-06-05 2018-06-01 43.872 593,550 -479 0.04% 26,039,984
2018-05-29 2018-05-25 41.490 594,029 +2,633 0.04% 24,646,259
2018-05-23 2018-05-18 45.961 591,396 +2,872 0.04% 27,180,984
2018-05-18 2018-05-16 43.349 588,524 +79,219 0.04% 25,512,111
2018-05-17 2018-05-15 43.454 509,305 -718 0.03% 22,131,222
2018-05-16 2018-05-14 43.872 510,023 -2,393 0.03% 22,375,522
2018-05-14 2018-05-10 42.723 512,416 +9,095 0.03% 21,891,731
2018-05-11 2018-05-09 41.281 503,321 -957 0.03% 20,777,635
2018-05-10 2018-05-08 41.532 504,278 -958 0.03% 20,943,560
2018-05-08 2018-05-04 38.941 505,236 +958 0.03% 19,674,527
2018-05-04 2018-05-02 40.028 504,278 +239 0.03% 20,185,041
2018-05-03 2018-04-30 40.654 504,039 +957 0.03% 20,491,374
2018-04-24 2018-04-20 40.445 503,082 -9,813 0.03% 20,347,368
2018-04-13 2018-04-11 41.657 512,895 -4,786 0.03% 21,365,730
2018-04-10 2018-04-06 40.445 517,681 -28,720 0.03% 20,937,831
2018-04-03 2018-03-28 40.529 546,401 +4,786 0.03% 22,145,084
2018-03-27 2018-03-23 42.305 541,615 +958 0.03% 22,912,888
2018-03-26 2018-03-22 43.767 540,657 +2,393 0.03% 23,663,009
2018-03-15 2018-03-13 46.379 538,264 +71,800 0.03% 24,963,899
2018-03-08 2018-03-06 45.334 466,464 +10,292 0.03% 21,146,670
2018-03-07 2018-03-05 44.603 456,172 +10,052 0.03% 20,346,542
2018-03-02 2018-02-28 46.483 446,120 +957 0.03% 20,736,995
2018-03-01 2018-02-27 47.214 445,163 -3,829 0.03% 21,018,011
2018-02-28 2018-02-26 48.885 448,992 +4,787 0.03% 21,949,194
2018-02-26 2018-02-22 47.632 444,205 -1,915 0.03% 21,158,380
2018-02-13 2018-02-09 44.916 446,120 +957 0.03% 20,037,995
2018-02-09 2018-02-07 47.841 445,163 -356,130 0.03% 21,297,011
2018-02-07 2018-02-05 52.019 801,293 -23,933 0.05% 41,682,601
2018-02-06 2018-02-02 53.377 825,226 +13,402 0.05% 44,048,175
2018-02-01 2018-01-30 50.348 811,824 +6,702 0.05% 40,873,614
2018-01-31 2018-01-29 51.706 805,122 -20,344 0.05% 41,629,482
2018-01-24 2018-01-22 47.319 825,466 -957 0.05% 39,059,934
2018-01-22 2018-01-18 46.065 826,423 -479 0.05% 38,069,319
2018-01-11 2018-01-09 47.214 826,902 +15,796 0.05% 39,041,509
2018-01-05 2018-01-03 44.812 811,106 -957 0.05% 36,347,038
2018-01-04 2018-01-02 44.081 812,063 -957 0.05% 35,796,148
2018-01-02 2017-12-28 42.618 813,020 -25,849 0.05% 34,649,383
2017-12-29 2017-12-27 42.514 838,869 -2,393 0.05% 35,663,394
2017-12-15 2017-12-13 40.028 841,262 -13,881 0.05% 33,673,704
2017-12-13 2017-12-11 40.111 855,143 -4,787 0.05% 34,300,787
2017-12-04 2017-11-30 40.153 859,930 +2,393 0.05% 34,528,729
2017-11-20 2017-11-16 40.487 857,537 -47,867 0.05% 34,719,283
2017-11-17 2017-11-15 41.239 905,404 +7,420 0.06% 37,338,225
2017-11-16 2017-11-14 41.574 897,984 -95,734 0.06% 37,332,390
2017-11-13 2017-11-09 41.574 993,718 +141,925 0.06% 41,312,392
2017-11-09 2017-11-07 39.777 851,793 -7,658 0.05% 33,881,695
2017-11-07 2017-11-03 40.445 859,451 -1,915 0.05% 34,760,866
2017-11-01 2017-10-30 39.108 861,366 -479 0.05% 33,686,639
2017-10-31 2017-10-27 39.025 861,845 +1,915 0.05% 33,633,352
2017-10-30 2017-10-26 38.899 859,930 -19,147 0.05% 33,450,829
2017-10-26 2017-10-24 38.732 879,077 +47,867 0.05% 34,048,718
2017-10-24 2017-10-20 39.443 831,210 +18,429 0.05% 32,785,126
2017-10-23 2017-10-19 38.816 812,781 +1,197 0.05% 31,548,838
2017-10-16 2017-10-12 40.320 811,584 +718 0.05% 32,723,135
2017-10-13 2017-10-11 40.111 810,866 +11,966 0.05% 32,524,785
2017-10-12 2017-10-10 40.445 798,900 +16,036 0.05% 32,311,855
2017-10-10 2017-10-06 40.863 782,864 -26,806 0.05% 31,990,372
2017-10-09 2017-10-04 41.490 809,670 +22,019 0.05% 33,593,202
2017-10-03 2017-09-28 38.523 787,651 +23,934 0.05% 30,343,024
2017-09-20 2017-09-18 39.359 763,717 -14,361 0.05% 30,059,204
2017-09-15 2017-09-13 40.613 778,078 +19,147 0.05% 31,599,740
2017-09-13 2017-09-11 40.320 758,931 -4,786 0.05% 30,600,161
2017-09-11 2017-09-07 39.735 763,717 +4,786 0.05% 30,346,393
2017-09-08 2017-09-06 39.860 758,931 -12,684 0.05% 30,251,351
2017-09-05 2017-09-01 42.409 771,615 -239,335 0.05% 32,723,580
2017-09-01 2017-08-30 41.991 1,010,950 +223,060 0.06% 42,451,188
2017-08-30 2017-08-28 40.947 787,890 -11,967 0.05% 32,261,590
2017-08-29 2017-08-25 40.111 799,857 +11,967 0.05% 32,083,201
2017-08-28 2017-08-24 40.320 787,890 +1,914 0.05% 31,767,791
2017-08-25 2017-08-22 40.111 785,976 -957 0.05% 31,526,418
2017-08-17 2017-08-15 38.565 786,933 +1,915 0.05% 30,348,244
2017-08-16 2017-08-14 40.111 785,018 -4,787 0.05% 31,487,991
2017-08-10 2017-08-08 41.741 789,805 +9,573 0.05% 32,967,004
2017-08-09 2017-08-07 41.991 780,232 -14,360 0.05% 32,763,020
2017-08-08 2017-08-04 41.448 794,592 -957 0.05% 32,934,416
2017-08-04 2017-08-02 42.618 795,549 -6,701 0.05% 33,904,802
2017-08-02 2017-07-31 40.654 802,250 -240 0.05% 32,614,947
2017-08-01 2017-07-28 39.192 802,490 +4,787 0.05% 31,451,153
2017-07-28 2017-07-26 39.610 797,703 -2,393 0.05% 31,596,842
2017-07-21 2017-07-19 39.108 800,096 +89,750 0.05% 31,290,468
2017-07-20 2017-07-18 37.562 710,346 +268,534 0.04% 26,682,329
2017-07-17 2017-07-13 36.936 441,812 -718 0.03% 16,318,637
2017-07-13 2017-07-11 35.891 442,530 +3,111 0.03% 15,882,907
2017-07-12 2017-07-10 35.348 439,419 +2,872 0.03% 15,532,569
2017-07-10 2017-07-06 35.808 436,547 -1,436 0.03% 15,631,690
2017-07-06 2017-07-04 35.515 437,983 -395,381 0.03% 15,555,010
2017-07-05 2017-07-03 36.685 833,364 -157,243 0.05% 30,571,965
2017-07-04 2017-06-30 36.309 990,607 +23,934 0.06% 35,967,916
2017-07-03 2017-06-29 35.682 966,673 -291,510 0.06% 34,493,048
2017-06-30 2017-06-28 49.867 1,258,183 +109,376 0.08% 62,742,159
2017-06-29 2017-06-27 51.356 1,148,807 +434,959 0.07% 58,998,395
2017-06-28 2017-06-26 50.725 713,848 +203,674 0.05% 36,210,166
2017-06-27 2017-06-23 49.665 510,174 +1,585 0.04% 25,337,988
2017-06-19 2017-06-15 48.908 508,589 +32,492 0.04% 24,874,218
2017-06-16 2017-06-14 49.262 476,097 +21,794 0.04% 23,453,300
2017-06-13 2017-06-09 49.211 454,303 +991 0.03% 22,356,763
2017-06-07 2017-06-05 49.615 453,312 +2,972 0.03% 22,491,035
2017-06-01 2017-05-29 48.505 450,340 -3,963 0.03% 21,843,520
2017-05-31 2017-05-26 48.404 454,303 -5,745 0.03% 21,989,883
2017-05-22 2017-05-18 47.344 460,048 -1,189 0.03% 21,780,342
2017-05-17 2017-05-15 46.889 461,237 -3,963 0.03% 21,627,113
2017-05-11 2017-05-09 45.930 465,200 -10,104 0.03% 21,366,816
2017-05-10 2017-05-08 45.628 475,304 +23,775 0.04% 21,686,956
2017-05-09 2017-05-05 45.022 451,529 +1,189 0.03% 20,328,681
2017-04-27 2017-04-25 45.728 450,340 +12,878 0.03% 20,593,370
2017-04-26 2017-04-24 45.072 437,462 -396 0.03% 19,717,439
2017-04-21 2017-04-19 45.022 437,858 +68,353 0.03% 19,713,187
2017-04-20 2017-04-18 45.274 369,505 -23,379 0.03% 16,729,057
2017-04-12 2017-04-10 46.233 392,884 -22,784 0.03% 18,164,294
2017-04-11 2017-04-07 46.284 415,668 -95,299 0.03% 19,238,652
2017-04-10 2017-04-06 46.082 510,967 +7,925 0.04% 23,546,282
2017-04-07 2017-04-05 46.587 503,042 +15,850 0.04% 23,434,983
2017-04-05 2017-03-31 45.527 487,192 +24,370 0.04% 22,180,197
2017-03-31 2017-03-29 46.738 462,822 -34,474 0.03% 21,631,353
2017-03-29 2017-03-27 46.132 497,296 -51,513 0.04% 22,941,397
2017-03-27 2017-03-23 46.940 548,809 +50,720 0.04% 25,761,009
2017-03-24 2017-03-22 47.394 498,089 +55,079 0.04% 23,606,481
2017-03-23 2017-03-21 47.697 443,010 +39,626 0.03% 21,130,221
2017-03-22 2017-03-20 48.303 403,384 +136,112 0.03% 19,484,502
2017-03-21 2017-03-17 41.539 267,272 -11,887 0.02% 11,102,276
2017-03-20 2017-03-16 41.135 279,159 -11,888 0.02% 11,483,333
2017-03-17 2017-03-15 39.773 291,047 +3,963 0.02% 11,575,721
2017-03-16 2017-03-14 40.076 287,084 +7,925 0.02% 11,505,042
2017-03-13 2017-03-09 40.227 279,159 +8,519 0.02% 11,229,713
2017-03-10 2017-03-08 41.691 270,640 -11,888 0.02% 11,283,160
2017-03-03 2017-03-01 40.631 282,528 -396 0.02% 11,479,318
2017-02-28 2017-02-24 41.085 282,924 +3,963 0.02% 11,623,928
2017-02-27 2017-02-23 41.590 278,961 -991 0.02% 11,601,908
2017-02-22 2017-02-20 41.337 279,952 -991 0.02% 11,572,473
2017-02-17 2017-02-15 42.195 280,943 +11,294 0.02% 11,854,499
2017-02-16 2017-02-14 40.934 269,649 -793 0.02% 11,037,695
2017-02-13 2017-02-09 39.722 270,442 -594 0.02% 10,742,555
2017-02-10 2017-02-08 40.227 271,036 -2,180 0.02% 10,902,950
2017-02-07 2017-02-03 40.984 273,216 -18,029 0.02% 11,197,495
2017-02-02 2017-01-27 41.741 291,245 +792 0.02% 12,156,896
2017-02-01 2017-01-25 41.035 290,453 +3,170 0.02% 11,918,596
2017-01-26 2017-01-24 41.085 287,283 -3,170 0.02% 11,803,017
2017-01-23 2017-01-19 40.025 290,453 +5,944 0.02% 11,625,396
2017-01-20 2017-01-18 41.135 284,509 -37,446 0.02% 11,703,407
2017-01-18 2017-01-16 40.631 321,955 +5,944 0.02% 13,081,265
2017-01-16 2017-01-12 39.722 316,011 +37,446 0.02% 12,552,656
2017-01-09 2017-01-05 39.722 278,565 -1,585 0.02% 11,065,218
2017-01-04 2016-12-30 36.845 280,150 +198 0.02% 10,322,198
2016-12-29 2016-12-23 36.088 279,952 +1,585 0.02% 10,102,953
2016-12-14 2016-12-12 39.369 278,367 +1,585 0.02% 10,959,003
2016-12-12 2016-12-08 40.833 276,782 -396 0.02% 11,301,734
2016-12-01 2016-11-29 40.984 277,178 +792 0.02% 11,359,873
2016-11-10 2016-11-08 42.952 276,386 -594 0.02% 11,871,465
2016-11-09 2016-11-07 43.962 276,980 -793 0.02% 12,176,578
2016-10-26 2016-10-24 42.195 277,773 +5,944 0.02% 11,720,739
2016-10-25 2016-10-20 40.631 271,829 -792 0.02% 11,044,610
2016-10-24 2016-10-19 40.378 272,621 -15,850 0.02% 11,007,989
2016-10-20 2016-10-18 39.874 288,471 -793 0.02% 11,502,386
2016-10-14 2016-10-12 39.117 289,264 +1,585 0.02% 11,315,006
2016-10-12 2016-10-07 40.227 287,679 -16,642 0.02% 11,572,447
2016-10-11 2016-10-06 39.975 304,321 -16,643 0.02% 12,165,103
2016-10-06 2016-10-04 38.309 320,964 +198 0.02% 12,295,800
2016-10-04 2016-09-30 38.258 320,766 -1,189 0.02% 12,272,025
2016-10-03 2016-09-29 39.874 321,955 -792 0.02% 12,837,515
2016-09-29 2016-09-27 38.410 322,747 +792 0.02% 12,396,685
2016-09-27 2016-09-23 38.561 321,955 -3,962 0.02% 12,415,015
2016-09-26 2016-09-22 39.117 325,917 -19,020 0.02% 12,748,745
2016-09-19 2016-09-14 35.937 344,937 +792 0.03% 12,395,912
2016-09-14 2016-09-12 36.391 344,145 +793 0.03% 12,523,780
2016-09-12 2016-09-08 37.703 343,352 -12,482 0.03% 12,945,502
2016-09-08 2016-09-06 37.249 355,834 -793 0.03% 13,254,474
2016-09-02 2016-08-31 35.180 356,627 -792 0.03% 12,546,012
2016-08-31 2016-08-29 34.372 357,419 +4,755 0.03% 12,285,235
2016-08-29 2016-08-25 34.523 352,664 +3,962 0.03% 12,175,195
2016-08-24 2016-08-22 34.826 348,702 -792 0.03% 12,144,013
2016-08-23 2016-08-19 34.725 349,494 +34,078 0.03% 12,136,316
2016-08-22 2016-08-18 36.290 315,416 +8,717 0.02% 11,446,463
2016-08-19 2016-08-17 37.501 306,699 -7,925 0.02% 11,501,643
2016-08-18 2016-08-16 37.855 314,624 +7,925 0.02% 11,910,001
2016-08-16 2016-08-12 38.158 306,699 -1,585 0.02% 11,702,883
2016-08-15 2016-08-11 37.400 308,284 +1,585 0.02% 11,529,963
2016-08-12 2016-08-10 37.754 306,699 -1,783 0.02% 11,579,043
2016-08-05 2016-08-03 37.047 308,482 +792 0.02% 11,428,378
2016-08-04 2016-08-01 38.258 307,690 -792 0.02% 11,771,757
2016-07-26 2016-07-22 36.441 308,482 -7,133 0.02% 11,241,538
2016-07-25 2016-07-21 37.199 315,615 +7,925 0.02% 11,740,425
2016-07-19 2016-07-15 38.662 307,690 -3,962 0.02% 11,895,997
2016-07-18 2016-07-14 38.057 311,652 -7,925 0.02% 11,860,417
2016-07-15 2016-07-13 38.107 319,577 -13,869 0.02% 12,178,146
2016-07-14 2016-07-12 37.602 333,446 -792 0.02% 12,538,353
2016-07-13 2016-07-11 35.735 334,238 -1,585 0.02% 11,943,945
2016-07-12 2016-07-08 34.927 335,823 +792 0.02% 11,729,385
2016-07-11 2016-07-07 35.684 335,031 -792 0.02% 11,955,372
2016-07-08 2016-07-06 34.423 335,823 +4,755 0.02% 11,559,885
2016-07-06 2016-07-04 36.441 331,068 -8,718 0.02% 12,064,605
2016-07-05 2016-06-30 35.987 339,786 -3,962 0.03% 12,227,952
2016-07-04 2016-06-29 35.482 343,748 -6,539 0.03% 12,197,033
2016-06-29 2016-06-27 34.826 350,287 -792 0.03% 12,199,213
2016-06-27 2016-06-23 34.372 351,079 -3,963 0.03% 12,067,316
2016-06-24 2016-06-22 35.655 355,042 -792 0.03% 12,658,933
2016-06-23 2016-06-21 33.579 355,834 +9,779 0.03% 11,948,472
2016-06-21 2016-06-17 32.696 346,055 -771 0.03% 11,314,785
2016-06-20 2016-06-16 31.451 346,826 +771 0.03% 10,907,995
2016-06-13 2016-06-08 33.942 346,055 -193 0.03% 11,745,825
2016-06-10 2016-06-07 34.202 346,248 -1,542 0.03% 11,842,226
2016-06-07 2016-06-03 33.060 347,790 +3,854 0.03% 11,497,864
2016-05-27 2016-05-25 32.593 343,936 -2,312 0.03% 11,209,802
2016-05-17 2016-05-13 29.842 346,248 +4,624 0.03% 10,332,746
2016-05-16 2016-05-12 30.880 341,624 +771 0.03% 10,549,357
2016-05-12 2016-05-10 31.762 340,853 +771 0.03% 10,826,278
2016-05-11 2016-05-09 31.555 340,082 -37,766 0.03% 10,731,190
2016-05-10 2016-05-06 31.762 377,848 -38,536 0.03% 12,001,325
2016-05-06 2016-05-04 32.696 416,384 +771 0.03% 13,614,297
2016-04-28 2016-04-26 34.202 415,613 +7,707 0.03% 14,214,618
2016-04-27 2016-04-25 33.890 407,906 +771 0.03% 13,824,006
2016-04-25 2016-04-21 35.447 407,135 +3,853 0.03% 14,431,776
2016-04-22 2016-04-20 34.669 403,282 +3,854 0.03% 13,981,248
2016-04-21 2016-04-19 35.707 399,428 -771 0.03% 14,262,235
2016-04-20 2016-04-18 34.617 400,199 +6,937 0.03% 13,853,595
2016-04-15 2016-04-13 34.824 393,262 -27,746 0.03% 13,695,098
2016-04-14 2016-04-12 33.008 421,008 -1,542 0.03% 13,896,586
2016-04-13 2016-04-11 31.659 422,550 -2,119 0.03% 13,377,304
2016-04-12 2016-04-08 30.569 424,669 +192 0.03% 12,981,548
2016-04-07 2016-04-05 29.946 424,477 +1,349 0.03% 12,711,319
2016-03-31 2016-03-29 31.555 423,128 +12,332 0.03% 13,351,682
2016-03-29 2016-03-23 32.645 410,796 +15,414 0.03% 13,410,269
2016-03-21 2016-03-17 33.527 395,382 -578 0.03% 13,255,926
2016-03-14 2016-03-10 32.333 395,960 -771 0.03% 12,802,654
2016-03-11 2016-03-09 32.022 396,731 +771 0.03% 12,704,043
2016-03-10 2016-03-08 32.645 395,960 -15,029 0.03% 12,925,954
2016-03-09 2016-03-07 33.371 410,989 -5,780 0.03% 13,715,190
2016-03-04 2016-03-02 31.243 416,769 -1,927 0.03% 13,021,246
2016-03-03 2016-03-01 29.323 418,696 -386 0.03% 12,277,442
2016-03-02 2016-02-29 28.337 419,082 +578 0.03% 11,875,511
2016-02-29 2016-02-25 28.493 418,504 +964 0.03% 11,924,292
2016-02-25 2016-02-23 30.153 417,540 -49,712 0.03% 12,590,265
2016-02-17 2016-02-15 28.804 467,252 +7,707 0.04% 13,458,752
2016-02-02 2016-01-29 30.153 459,545 -5,780 0.04% 13,856,860
2016-01-26 2016-01-22 29.583 465,325 -8,478 0.04% 13,765,497
2016-01-22 2016-01-20 26.780 473,803 +193 0.04% 12,688,438
2016-01-18 2016-01-14 29.479 473,610 -386 0.04% 13,961,428
2016-01-13 2016-01-11 28.441 473,996 +193 0.04% 13,480,807
2016-01-12 2016-01-08 29.894 473,803 -4,432 0.04% 14,163,837
2016-01-11 2016-01-07 29.012 478,235 +1,156 0.04% 13,874,387
2016-01-08 2016-01-06 30.672 477,079 -1,156 0.04% 14,633,170
2015-12-11 2015-12-09 30.984 478,235 -1,156 0.04% 14,817,548
2015-12-07 2015-12-03 32.852 479,391 +193 0.04% 15,749,045
2015-12-01 2015-11-27 31.503 479,198 +385 0.04% 15,096,085
2015-11-30 2015-11-26 33.008 478,813 -27,361 0.04% 15,804,607
2015-11-25 2015-11-23 33.475 506,174 -192 0.04% 16,944,166
2015-11-24 2015-11-20 33.683 506,366 -771 0.04% 17,055,713
2015-11-17 2015-11-13 32.281 507,137 +771 0.04% 16,371,042
2015-11-13 2015-11-11 32.956 506,366 +4,624 0.04% 16,687,793
2015-11-10 2015-11-06 33.994 501,742 +15,222 0.04% 17,056,205
2015-11-09 2015-11-05 34.876 486,520 +771 0.04% 16,967,998
2015-11-06 2015-11-04 35.447 485,749 -2,312 0.04% 17,218,419
2015-11-03 2015-10-30 34.046 488,061 +770 0.04% 16,616,463
2015-10-30 2015-10-28 33.994 487,291 +771 0.04% 16,564,958
2015-10-26 2015-10-22 35.032 486,520 +385 0.04% 17,043,748
2015-10-22 2015-10-19 36.900 486,135 +964 0.04% 17,938,542
2015-10-19 2015-10-15 37.523 485,171 -12,332 0.04% 18,205,130
2015-10-14 2015-10-12 36.278 497,503 +11,561 0.04% 18,048,185
2015-10-13 2015-10-09 36.070 485,942 -385 0.04% 17,527,900
2015-10-09 2015-10-07 36.174 486,327 -1,734 0.04% 17,592,267
2015-09-25 2015-09-23 31.399 488,061 +770 0.04% 15,324,634
2015-09-23 2015-09-21 32.437 487,291 +193 0.04% 15,806,257
2015-09-17 2015-09-15 32.956 487,098 +6,166 0.04% 16,052,797
2015-09-15 2015-09-11 32.904 480,932 +3,083 0.04% 15,824,630
2015-09-11 2015-09-09 35.447 477,849 -2,698 0.04% 16,938,386
2015-09-10 2015-09-08 33.112 480,547 -3,468 0.04% 15,911,722
2015-09-09 2015-09-07 31.918 484,015 -3,854 0.04% 15,448,794
2015-09-07 2015-09-02 32.904 487,869 -771 0.04% 16,052,886
2015-09-04 2015-09-01 33.215 488,640 +3,469 0.04% 16,230,415
2015-09-02 2015-08-31 34.876 485,171 -386 0.04% 16,920,950
2015-09-01 2015-08-28 35.240 485,557 -6,165 0.04% 17,110,813
2015-08-31 2015-08-27 34.253 491,722 +6,165 0.04% 16,843,185
2015-08-28 2015-08-26 33.734 485,557 -3,853 0.04% 16,380,012
2015-08-25 2015-08-21 35.914 489,410 -5,781 0.04% 17,576,791
2015-08-20 2015-08-18 38.354 495,191 +386 0.04% 18,992,312
2015-08-19 2015-08-17 38.717 494,805 +1,926 0.04% 19,157,267
2015-08-17 2015-08-13 40.585 492,879 -10,212 0.04% 20,003,579
2015-08-14 2015-08-12 39.859 503,091 +5,973 0.04% 20,052,495
2015-08-12 2015-08-10 39.910 497,118 -3,853 0.04% 19,840,219
2015-08-11 2015-08-07 38.821 500,971 -11,368 0.04% 19,447,995
2015-08-03 2015-07-30 38.042 512,339 +7,322 0.04% 19,490,458
2015-07-28 2015-07-24 39.495 505,017 +192 0.04% 19,945,793
2015-07-27 2015-07-23 39.807 504,825 -50,675 0.04% 20,095,410
2015-07-24 2015-07-22 39.391 555,500 +3,854 0.04% 21,881,973
2015-07-23 2015-07-21 39.859 551,646 +33,526 0.04% 21,987,828
2015-07-21 2015-07-17 40.793 518,120 -40,655 0.04% 21,135,550
2015-07-17 2015-07-15 40.170 558,775 -20,425 0.04% 22,445,980
2015-07-16 2015-07-14 40.222 579,200 +9,827 0.04% 23,296,512
2015-07-14 2015-07-10 40.741 569,373 +44,702 0.04% 23,196,751
2015-07-13 2015-07-09 39.807 524,671 -11,368 0.04% 20,885,413
2015-07-10 2015-07-08 38.198 536,039 +37,765 0.04% 20,475,516
2015-07-09 2015-07-07 42.090 498,274 +16,186 0.04% 20,972,477
2015-07-08 2015-07-06 43.336 482,088 -36,032 0.04% 20,891,684
2015-07-07 2015-07-03 44.581 518,120 -23,700 0.04% 23,098,521
2015-07-06 2015-07-02 44.581 541,820 +5,588 0.04% 24,155,100
2015-07-03 2015-06-30 45.879 536,232 -72,641 0.04% 24,601,729
2015-07-02 2015-06-29 44.893 608,873 +26,205 0.05% 27,334,017
2015-06-30 2015-06-26 45.827 582,668 +1,927 0.04% 26,701,921
2015-06-29 2015-06-25 46.761 580,741 +2,119 0.04% 27,156,133
2015-06-26 2015-06-24 47.592 578,622 +29,095 0.04% 27,537,526
2015-06-25 2015-06-23 47.280 549,527 +50,675 0.04% 25,981,729
2015-06-24 2015-06-22 46.605 498,852 +15,415 0.04% 23,249,237
2015-06-23 2015-06-19 46.450 483,437 -30,058 0.04% 22,455,543
2015-06-22 2015-06-18 46.554 513,495 +15,414 0.04% 23,905,031
2015-06-19 2015-06-17 47.021 498,081 +5,588 0.04% 23,420,104
2015-06-17 2015-06-15 48.526 492,493 +8,285 0.04% 23,898,592
2015-06-12 2015-06-10 49.719 484,208 +3,661 0.04% 24,074,546
2015-06-11 2015-06-09 51.744 480,547 -2,119 0.04% 24,865,184
2015-06-09 2015-06-05 49.564 482,666 -4,625 0.04% 23,922,729
2015-06-08 2015-06-04 49.927 487,291 -46,629 0.04% 24,328,991
2015-06-05 2015-06-03 55.489 533,920 -27,938 0.04% 29,626,624
2015-06-04 2015-06-02 53.966 561,858 +68,851 0.04% 30,321,036
2015-06-03 2015-06-01 52.878 493,007 +1,287 0.04% 26,069,047
2015-06-01 2015-05-28 52.062 491,720 +5,882 0.04% 25,599,743
2015-05-29 2015-05-27 53.095 485,838 +919 0.04% 25,795,687
2015-05-28 2015-05-26 53.258 484,919 -919 0.04% 25,826,032
2015-05-27 2015-05-22 53.313 485,838 -15,441 0.04% 25,901,407
2015-05-26 2015-05-21 51.953 501,279 -15,625 0.04% 26,042,860
2015-05-21 2015-05-19 52.007 516,904 +3,677 0.04% 26,882,743
2015-05-20 2015-05-18 51.844 513,227 +15,441 0.04% 26,607,753
2015-05-19 2015-05-15 52.334 497,786 +11,948 0.04% 26,050,949
2015-05-15 2015-05-13 52.606 485,838 +3,125 0.04% 25,557,817
2015-05-14 2015-05-12 52.225 482,713 +2,574 0.04% 25,209,604
2015-05-13 2015-05-11 52.823 480,139 -2,942 0.04% 25,362,497
2015-05-11 2015-05-07 52.334 483,081 +736 0.04% 25,281,383
2015-05-08 2015-05-06 53.313 482,345 +20,036 0.04% 25,715,185
2015-05-07 2015-05-05 54.238 462,309 +9,559 0.04% 25,074,559
2015-05-06 2015-05-04 56.033 452,750 -1,471 0.04% 25,368,891
2015-05-05 2015-04-30 54.809 454,221 +9,007 0.04% 24,895,340
2015-05-04 2015-04-29 54.809 445,214 +4,780 0.04% 24,401,676
2015-04-29 2015-04-27 55.897 440,434 +20,588 0.04% 24,618,890
2015-04-27 2015-04-23 55.353 419,846 -8,456 0.03% 23,239,685
2015-04-24 2015-04-22 55.353 428,302 +2,390 0.03% 23,707,749
2015-04-23 2015-04-21 54.537 425,912 +13,602 0.03% 23,227,906
2015-04-22 2015-04-20 55.489 412,310 +552 0.03% 22,878,621
2015-04-21 2015-04-17 56.577 411,758 +919 0.03% 23,295,991
2015-04-20 2015-04-16 57.121 410,839 +6,434 0.03% 23,467,496
2015-04-16 2015-04-14 57.937 404,405 -919 0.03% 23,429,980
2015-04-15 2015-04-13 59.161 405,324 -17,096 0.03% 23,979,349
2015-04-13 2015-04-09 58.753 422,420 -26,470 0.03% 24,818,414
2015-04-10 2015-04-08 56.713 448,890 +6,618 0.04% 25,457,854
2015-04-08 2015-04-01 54.183 442,272 -3,677 0.04% 23,963,739
2015-04-02 2015-03-31 53.857 445,949 -1,470 0.04% 24,017,411
2015-04-01 2015-03-30 53.694 447,419 +22,058 0.04% 24,023,560
2015-03-30 2015-03-26 51.518 425,361 +18,382 0.03% 21,913,586
2015-03-27 2015-03-25 51.626 406,979 +368 0.03% 21,010,869
2015-03-26 2015-03-24 52.442 406,611 +735 0.03% 21,323,670
2015-03-23 2015-03-19 54.809 405,876 -735 0.03% 22,245,605
2015-03-17 2015-03-13 52.769 406,611 -1,103 0.03% 21,456,390
2015-03-13 2015-03-11 51.028 407,714 +1,103 0.03% 20,804,834
2015-03-12 2015-03-10 53.041 406,611 -1,103 0.03% 21,566,990
2015-03-11 2015-03-09 52.170 407,714 +18,382 0.03% 21,270,614
2015-03-10 2015-03-06 52.170 389,332 +368 0.03% 20,311,617
2015-03-06 2015-03-04 53.748 388,964 +735 0.03% 20,906,058
2015-02-25 2015-02-23 54.020 388,229 +184 0.03% 20,972,153
2015-02-10 2015-02-06 55.897 388,045 +735 0.03% 21,690,508
2015-01-22 2015-01-20 58.753 387,310 -37,499 0.03% 22,755,599
2015-01-19 2015-01-15 60.793 424,809 +2,573 0.03% 25,825,399
2015-01-13 2015-01-09 62.153 422,236 -551 0.03% 26,243,229
2015-01-09 2015-01-07 63.921 422,787 +551 0.03% 27,024,974
2015-01-08 2015-01-06 63.649 422,236 +368 0.03% 26,874,904
2015-01-07 2015-01-05 63.785 421,868 +367 0.03% 26,908,856
2015-01-05 2014-12-31 62.425 421,501 +1,471 0.03% 26,312,196
2014-12-30 2014-12-24 62.697 420,030 -1,103 0.03% 26,334,619
2014-12-29 2014-12-22 63.785 421,133 -1,471 0.03% 26,861,974
2014-12-12 2014-12-10 61.881 422,604 +1,839 0.03% 26,151,151
2014-12-10 2014-12-08 63.921 420,765 -1,839 0.03% 26,895,726
2014-12-08 2014-12-04 64.737 422,604 -11,029 0.03% 27,358,127
2014-12-03 2014-12-01 57.937 433,633 +11,029 0.03% 25,123,361
2014-12-02 2014-11-28 59.977 422,604 +1,839 0.03% 25,346,500
2014-12-01 2014-11-27 59.297 420,765 +4,779 0.03% 24,950,078
2014-11-26 2014-11-24 58.345 415,986 -735 0.03% 24,270,673
2014-11-24 2014-11-20 54.673 416,721 +7,353 0.03% 22,783,332
2014-11-17 2014-11-13 57.393 409,368 -184 0.03% 23,494,821
2014-11-04 2014-10-31 59.433 409,552 -17,647 0.03% 24,340,881
2014-10-17 2014-10-15 57.121 427,199 -184 0.03% 24,401,994
2014-10-06 2014-09-30 58.889 427,383 +368 0.03% 25,168,130
2014-09-30 2014-09-26 59.161 427,015 +551 0.03% 25,262,609
2014-09-15 2014-09-11 61.881 426,464 +184 0.03% 26,390,011
2014-09-10 2014-09-05 63.785 426,280 -551 0.03% 27,190,275
2014-09-05 2014-09-03 62.833 426,831 -368 0.03% 26,819,071
2014-08-19 2014-08-15 63.785 427,199 -184 0.03% 27,248,894
2014-08-12 2014-08-08 62.425 427,383 +1,654 0.03% 26,679,380
2014-08-01 2014-07-30 62.561 425,729 -551 0.03% 26,634,029
2014-07-30 2014-07-28 62.153 426,280 +184 0.03% 26,494,575
2014-07-29 2014-07-25 60.793 426,096 -184 0.03% 25,903,639
2014-07-28 2014-07-24 59.297 426,280 -1,838 0.03% 25,277,100
2014-07-25 2014-07-23 58.753 428,118 -552 0.03% 25,153,188
2014-07-24 2014-07-22 57.665 428,670 +1,839 0.03% 24,719,219
2014-07-15 2014-07-11 58.889 426,831 +183 0.03% 25,135,623
2014-07-07 2014-07-03 59.433 426,648 +3,677 0.03% 25,356,947
2014-07-04 2014-07-02 65.978 422,971 -2,574 0.03% 27,906,765
2014-07-03 2014-06-30 64.117 425,545 +9,808 0.03% 27,284,845
2014-06-30 2014-06-26 63.974 415,737 +6,987 0.04% 26,596,481
2014-06-20 2014-06-18 63.688 408,750 +6,987 0.03% 26,032,493
2014-06-19 2014-06-17 63.116 401,763 +17,468 0.03% 25,357,505
2014-06-18 2014-06-16 63.116 384,295 +3,494 0.03% 24,255,002
2014-06-17 2014-06-13 63.402 380,801 -3,494 0.03% 24,143,476
2014-06-04 2014-05-30 60.826 384,295 -1,397 0.03% 23,375,002
2014-06-03 2014-05-29 60.969 385,692 +698 0.03% 23,515,175
2014-05-23 2014-05-21 59.967 384,994 +524 0.03% 23,086,918
2014-05-20 2014-05-16 61.398 384,470 -349 0.03% 23,605,746
2014-05-19 2014-05-15 61.828 384,819 -349 0.03% 23,792,399
2014-05-14 2014-05-12 61.971 385,168 +34,936 0.03% 23,869,102
2014-04-28 2014-04-24 61.398 350,232 +349 0.03% 21,503,596
2014-04-25 2014-04-23 60.826 349,883 +14,498 0.03% 21,281,869
2014-04-15 2014-04-11 63.688 335,385 +1,747 0.03% 21,360,019
2014-04-14 2014-04-10 65.262 333,638 -13,974 0.03% 21,774,006
2014-04-10 2014-04-08 65.262 347,612 +13,974 0.03% 22,685,982
2014-04-08 2014-04-04 64.976 333,638 -349 0.03% 21,678,506
2014-04-03 2014-04-01 64.261 333,987 -6,987 0.03% 21,462,183
2014-04-02 2014-03-31 64.117 340,974 -350 0.03% 21,862,371
2014-04-01 2014-03-28 63.259 341,324 -349 0.03% 21,591,712
2014-02-27 2014-02-25 60.396 341,673 -5,590 0.03% 20,635,790
2014-01-28 2014-01-24 60.826 347,263 +1,048 0.03% 21,122,505
2014-01-20 2014-01-16 62.114 346,215 +350 0.03% 21,504,710
2014-01-17 2014-01-15 63.545 345,865 +698 0.03% 21,977,970
2014-01-15 2014-01-13 63.545 345,167 -3,493 0.03% 21,933,615
2014-01-14 2014-01-10 63.545 348,660 -2,097 0.03% 22,155,578
2014-01-10 2014-01-08 63.402 350,757 -698 0.03% 22,238,631
2014-01-09 2014-01-07 63.116 351,455 +349 0.03% 22,182,286
2014-01-07 2014-01-03 65.405 351,106 +2,446 0.03% 22,964,259
2014-01-06 2014-01-02 68.411 348,660 -6,988 0.03% 23,852,176
2014-01-03 2013-12-31 69.985 355,648 -1,048 0.03% 24,890,133
2014-01-02 2013-12-27 69.985 356,696 -698 0.03% 24,963,477
2013-12-23 2013-12-19 68.697 357,394 +698 0.03% 24,551,978
2013-12-20 2013-12-18 70.128 356,696 -698 0.03% 25,014,527
2013-12-18 2013-12-16 67.982 357,394 +349 0.03% 24,296,228
2013-12-17 2013-12-13 68.697 357,045 +2,795 0.03% 24,528,002
2013-12-13 2013-12-11 70.272 354,250 +6,114 0.03% 24,893,693
2013-12-12 2013-12-10 73.134 348,136 -1,572 0.03% 25,460,552
2013-11-26 2013-11-22 76.283 349,708 -35,635 0.03% 26,676,617
2013-11-25 2013-11-21 74.851 385,343 +24,455 0.03% 28,843,446
2013-11-21 2013-11-19 74.136 360,888 +10,131 0.03% 26,754,706
2013-11-20 2013-11-18 73.277 350,757 -1,572 0.03% 25,702,436
2013-11-19 2013-11-15 70.128 352,329 -558,974 0.03% 24,708,277
2013-11-13 2013-11-11 68.840 911,303 +1,572 0.08% 62,734,416
2013-11-01 2013-10-30 68.697 909,731 -735,401 0.08% 62,495,999
2013-10-30 2013-10-28 67.266 1,645,132 +175 0.14% 110,661,510
2013-10-29 2013-10-25 67.552 1,644,957 +349,359 0.14% 111,120,588
2013-10-28 2013-10-24 68.411 1,295,598 +279,487 0.11% 88,633,143
2013-10-25 2013-10-23 69.699 1,016,111 +18,691 0.09% 70,821,986
2013-10-24 2013-10-22 70.987 997,420 +13,450 0.08% 70,803,990
2013-10-23 2013-10-21 69.985 983,970 -978,555 0.08% 68,863,438
2013-10-22 2013-10-18 69.556 1,962,525 +209,616 0.17% 136,505,280
2013-10-18 2013-10-16 66.694 1,752,909 +34,936 0.15% 116,907,742
2013-10-16 2013-10-11 67.266 1,717,973 +69,872 0.14% 115,561,236
2013-10-11 2013-10-09 67.123 1,648,101 -350 0.14% 110,625,348
2013-10-09 2013-10-07 66.407 1,648,451 +525,786 0.14% 109,469,216
2013-10-08 2013-10-04 67.552 1,122,665 +454,166 0.09% 75,838,575
2013-10-04 2013-10-02 66.980 668,499 +1,049 0.06% 44,775,928
2013-10-02 2013-09-27 68.840 667,450 +174 0.06% 45,947,491
2013-09-30 2013-09-26 69.270 667,276 +175,029 0.06% 46,222,013
2013-09-27 2013-09-25 69.556 492,247 +280,885 0.04% 34,238,705
2013-09-26 2013-09-24 70.844 211,362 +1,397 0.02% 14,973,733
2013-09-18 2013-09-16 73.277 209,965 -1,397 0.02% 15,385,615
2013-09-17 2013-09-13 71.989 211,362 +2,096 0.02% 15,215,733
2013-09-16 2013-09-12 74.422 209,266 +699 0.02% 15,573,994
2013-09-12 2013-09-10 76.855 208,567 -699 0.02% 16,029,422
2013-09-11 2013-09-09 75.424 209,266 -175 0.02% 15,783,644
2013-09-09 2013-09-05 74.708 209,441 -698 0.02% 15,646,968
2013-09-06 2013-09-04 73.850 210,139 -525 0.02% 15,518,665
2013-09-05 2013-09-03 73.563 210,664 -44,193 0.02% 15,497,135
2013-09-04 2013-09-02 72.418 254,857 -350 0.02% 18,456,318
2013-08-30 2013-08-28 69.127 255,207 -1,572 0.02% 17,641,589
2013-08-29 2013-08-27 70.701 256,779 +1,398 0.02% 18,154,506
2013-08-28 2013-08-26 72.561 255,381 -1,398 0.02% 18,530,815
2013-08-27 2013-08-23 69.985 256,779 +3,494 0.02% 17,970,756
2013-08-22 2013-08-20 68.125 253,285 +698 0.02% 17,254,978
2013-08-21 2013-08-19 71.130 252,587 -1,397 0.02% 17,966,578
2013-08-20 2013-08-16 71.130 253,984 +699 0.02% 18,065,947
2013-08-19 2013-08-15 71.703 253,285 +2,620 0.02% 18,161,227
2013-08-16 2013-08-13 73.277 250,665 -13,625 0.02% 18,367,990
2013-08-15 2013-08-12 70.128 264,290 -1,398 0.02% 18,534,241
2013-08-13 2013-08-09 66.837 265,688 -698 0.02% 17,757,704
2013-08-12 2013-08-08 62.972 266,386 -175 0.02% 16,774,982
2013-08-09 2013-08-07 61.971 266,561 +175 0.02% 16,518,952
2013-08-08 2013-08-06 63.259 266,386 +698 0.02% 16,851,232
2013-08-07 2013-08-05 64.261 265,688 -698 0.02% 17,073,253
2013-07-29 2013-07-25 66.121 266,386 -350 0.02% 17,613,731
2013-07-25 2013-07-23 66.837 266,736 -2,096 0.02% 17,827,749
2013-07-24 2013-07-22 63.974 268,832 -11,529 0.02% 17,198,338
2013-07-23 2013-07-19 65.978 280,361 -698 0.02% 18,497,648
2013-07-22 2013-07-18 63.974 281,059 -3,319 0.02% 17,980,551
2013-07-19 2013-07-17 62.400 284,378 -81,401 0.02% 17,745,182
2013-07-17 2013-07-15 59.681 365,779 -13,974 0.03% 21,829,953
2013-07-16 2013-07-12 59.251 379,753 -9,433 0.03% 22,500,882
2013-07-15 2013-07-11 59.967 389,186 +4,891 0.03% 23,338,300
2013-07-12 2013-07-10 57.820 384,295 -2,096 0.03% 22,220,001
2013-07-11 2013-07-09 55.588 386,391 +3,493 0.03% 21,478,513
2013-07-09 2013-07-05 58.679 382,898 -7,685 0.03% 22,468,027
2013-07-08 2013-07-04 55.015 390,583 +32,665 0.03% 21,487,936
2013-07-05 2013-07-03 52.153 357,918 -8,385 0.03% 18,666,371
2013-07-03 2013-06-28 56.675 366,303 +699 0.03% 20,760,301
2013-07-02 2013-06-27 57.677 365,604 +76,509 0.03% 21,086,960
2013-06-28 2013-06-26 66.633 289,095 +19,914 0.02% 19,263,204
2013-06-27 2013-06-25 65.270 269,181 +14,787 0.02% 17,569,400
2013-06-26 2013-06-24 66.633 254,394 -13,207 0.02% 16,950,980
2013-06-25 2013-06-21 68.601 267,601 -1,651 0.02% 18,357,824
2013-06-24 2013-06-20 67.087 269,252 +1,321 0.02% 18,063,335
2013-06-21 2013-06-19 69.662 267,931 +660 0.02% 18,664,487
2013-06-20 2013-06-18 71.327 267,271 +826 0.02% 19,063,736
2013-06-18 2013-06-14 70.722 266,445 +13,206 0.02% 18,843,419
2013-06-17 2013-06-13 72.236 253,239 +330 0.02% 18,292,970
2013-06-14 2013-06-11 74.508 252,909 -1,650 0.02% 18,843,633
2013-06-11 2013-06-07 75.871 254,559 -2,642 0.02% 19,313,520
2013-06-10 2013-06-06 76.628 257,201 +1,651 0.02% 19,708,720
2013-06-06 2013-06-04 78.142 255,550 -1,486 0.02% 19,969,208
2013-06-05 2013-06-03 77.536 257,036 -2,311 0.02% 19,929,627
2013-06-04 2013-05-31 77.082 259,347 -64,878 0.02% 19,990,989
2013-06-03 2013-05-30 77.536 324,225 +26,414 0.03% 25,139,215
2013-05-30 2013-05-28 79.808 297,811 -2,972 0.03% 23,767,670
2013-05-28 2013-05-24 78.748 300,783 +991 0.03% 23,686,009
2013-05-27 2013-05-23 78.445 299,792 +990 0.03% 23,517,170
2013-05-24 2013-05-22 81.474 298,802 -9,905 0.03% 24,344,510
2013-05-23 2013-05-21 81.928 308,707 +13,207 0.03% 25,291,757
2013-05-16 2013-05-14 82.382 295,500 +660 0.03% 24,343,984
2013-05-13 2013-05-09 83.594 294,840 -165 0.03% 24,646,811
2013-05-10 2013-05-08 83.594 295,005 -1,321 0.03% 24,660,604
2013-05-09 2013-05-07 82.382 296,326 -1,320 0.03% 24,412,031
2013-05-08 2013-05-06 81.777 297,646 +495 0.03% 24,340,476
2013-05-07 2013-05-03 80.868 297,151 +6,603 0.03% 24,029,997
2013-05-06 2013-05-02 81.777 290,548 +661 0.03% 23,760,026
2013-05-03 2013-04-30 83.140 289,887 -165 0.03% 24,101,071
2013-04-30 2013-04-26 81.928 290,052 -661 0.03% 23,763,390
2013-04-29 2013-04-25 81.322 290,713 -3,632 0.03% 23,641,444
2013-04-26 2013-04-24 78.294 294,345 +331 0.03% 23,045,305
2013-04-25 2013-04-23 77.082 294,014 +6,603 0.03% 22,663,191
2013-04-23 2013-04-19 79.051 287,411 -660 0.03% 22,720,043
2013-04-22 2013-04-18 76.779 288,071 +660 0.03% 22,117,842
2013-04-19 2013-04-17 77.688 287,411 +165 0.03% 22,328,318
2013-04-18 2013-04-16 78.596 287,246 +3,467 0.03% 22,576,500
2013-04-17 2013-04-15 80.717 283,779 +7,594 0.03% 22,905,655
2013-04-16 2013-04-12 82.685 276,185 +1,650 0.02% 22,836,418
2013-04-15 2013-04-11 83.442 274,535 +4,953 0.02% 22,907,863
2013-04-12 2013-04-10 82.534 269,582 +2,971 0.02% 22,249,623
2013-04-09 2013-04-05 82.837 266,611 +14,528 0.02% 22,085,165
2013-04-03 2013-03-28 85.411 252,083 +7,924 0.02% 21,530,689
2013-04-02 2013-03-27 86.623 244,159 +495 0.02% 21,149,691
2013-03-28 2013-03-26 86.017 243,664 +8,915 0.02% 20,959,213
2013-03-27 2013-03-25 87.077 234,749 +4,952 0.02% 20,441,222
2013-03-25 2013-03-21 86.471 229,797 +661 0.02% 19,870,817
2013-03-22 2013-03-20 87.077 229,136 -991 0.02% 19,952,459
2013-03-20 2013-03-18 86.925 230,127 +165 0.02% 20,003,902
2013-03-15 2013-03-13 87.834 229,962 +660 0.02% 20,198,510
2013-03-14 2013-03-12 89.803 229,302 -3,466 0.02% 20,591,965
2013-03-13 2013-03-11 89.954 232,768 +3,301 0.02% 20,938,472
2013-03-12 2013-03-08 89.500 229,467 -3,631 0.02% 20,537,283
2013-03-06 2013-03-04 86.471 233,098 +1,650 0.02% 20,156,258
2013-03-05 2013-03-01 87.834 231,448 +1,486 0.02% 20,329,031
2013-03-04 2013-02-28 89.046 229,962 -660 0.02% 20,477,110
2013-02-28 2013-02-26 84.805 230,622 -1,816 0.02% 19,557,981
2013-02-27 2013-02-25 86.471 232,438 +990 0.02% 20,099,187
2013-02-26 2013-02-22 87.228 231,448 +23,112 0.02% 20,188,831
2013-02-25 2013-02-21 88.894 208,336 +6,273 0.02% 18,519,859
2013-02-22 2013-02-20 90.863 202,063 -13,206 0.02% 18,360,027
2013-02-21 2013-02-19 90.106 215,269 -2,147 0.02% 19,396,962
2013-02-20 2013-02-18 91.620 217,416 +47,214 0.02% 19,919,670
2013-02-19 2013-02-15 93.286 170,202 -6,603 0.02% 15,877,446
2013-02-15 2013-02-08 93.134 176,805 +826 0.02% 16,466,637
2013-02-08 2013-02-06 96.012 175,979 +26,743 0.02% 16,896,057
2013-02-07 2013-02-05 95.557 149,236 +40,776 0.01% 14,260,614
2013-02-06 2013-02-04 98.435 108,460 +4,457 0.01% 10,676,237
2013-02-05 2013-02-01 101.009 104,003 +4,953 0.01% 10,505,264
2013-02-01 2013-01-30 101.464 99,050 -165 0.01% 10,049,965
2013-01-31 2013-01-29 99.646 99,215 -3,302 0.01% 9,886,407
2013-01-30 2013-01-28 98.738 102,517 -3,302 0.01% 10,122,289
2013-01-29 2013-01-25 97.980 105,819 +6,273 0.01% 10,368,196
2013-01-28 2013-01-24 98.738 99,546 +331 0.01% 9,828,940
2013-01-24 2013-01-22 100.101 99,215 +330 0.01% 9,931,482
2013-01-23 2013-01-21 100.403 98,885 -330 0.01% 9,928,399
2013-01-22 2013-01-18 98.889 99,215 -2,642 0.01% 9,811,282
2013-01-21 2013-01-17 97.829 101,857 +3,302 0.01% 9,964,572
2013-01-18 2013-01-16 98.435 98,555 -30,045 0.01% 9,701,241
2013-01-16 2013-01-14 100.555 128,600 +330 0.01% 12,931,363
2013-01-15 2013-01-11 100.706 128,270 +3,301 0.01% 12,917,605
2013-01-14 2013-01-10 104.644 124,969 -16,838 0.01% 13,077,225
2013-01-11 2013-01-09 103.584 141,807 -2,972 0.01% 14,688,892
2013-01-10 2013-01-08 103.584 144,779 +3,302 0.01% 14,996,743
2013-01-09 2013-01-07 105.250 141,477 -15,353 0.01% 14,890,384
2013-01-08 2013-01-04 105.401 156,830 -42,922 0.01% 16,530,030
2013-01-07 2013-01-03 106.612 199,752 -8,089 0.02% 21,296,050
2013-01-04 2013-01-02 106.915 207,841 -1,320 0.02% 22,221,388
2012-12-28 2012-12-24 101.615 209,161 +660 0.02% 21,253,893
2012-12-21 2012-12-19 101.918 208,501 -2,146 0.02% 21,249,977
2012-12-20 2012-12-18 98.738 210,647 +1,156 0.02% 20,798,793
2012-12-18 2012-12-14 98.889 209,491 -11,721 0.02% 20,716,377
2012-12-14 2012-12-12 97.526 221,212 -661 0.02% 21,573,957
2012-12-13 2012-12-11 96.315 221,873 +23,112 0.02% 21,369,622
2012-12-10 2012-12-06 96.769 198,761 -330 0.02% 19,233,897
2012-12-06 2012-12-04 93.134 199,091 +37,474 0.02% 18,542,232
2012-12-04 2012-11-30 96.163 161,617 -330 0.01% 15,541,611
2012-11-30 2012-11-28 94.952 161,947 +16,838 0.01% 15,377,145
2012-11-29 2012-11-27 96.920 145,109 -330 0.01% 14,064,024
2012-11-27 2012-11-23 97.829 145,439 -2,311 0.01% 14,228,157
2012-11-26 2012-11-22 96.163 147,750 -1,321 0.01% 14,208,115
2012-11-23 2012-11-21 94.043 149,071 +1,486 0.01% 14,019,097
2012-11-16 2012-11-14 94.195 147,585 +1,651 0.01% 13,901,698
2012-11-15 2012-11-13 93.134 145,934 -826 0.01% 13,591,484
2012-11-14 2012-11-12 95.557 146,760 +496 0.01% 14,024,014
2012-11-13 2012-11-09 96.315 146,264 +990 0.01% 14,087,367
2012-11-12 2012-11-08 97.072 145,274 +991 0.01% 14,102,015
2012-11-09 2012-11-07 100.403 144,283 +660 0.01% 14,486,516
2012-11-07 2012-11-05 102.069 143,623 -330 0.01% 14,659,500
2012-11-06 2012-11-02 102.069 143,953 -661 0.01% 14,693,183
2012-11-05 2012-11-01 101.009 144,614 -51,341 0.01% 14,607,350
2012-11-02 2012-10-31 99.949 195,955 -1,320 0.02% 19,585,540
2012-11-01 2012-10-30 97.375 197,275 +1,320 0.02% 19,209,598
2012-10-31 2012-10-29 97.829 195,955 +331 0.02% 19,170,089
2012-10-29 2012-10-25 100.101 195,624 -3,302 0.02% 19,582,082
2012-10-26 2012-10-24 99.646 198,926 +1,981 0.02% 19,822,239
2012-10-24 2012-10-19 101.161 196,945 -660 0.02% 19,923,089
2012-10-22 2012-10-18 100.858 197,605 -991 0.02% 19,930,006
2012-10-19 2012-10-17 98.738 198,596 -990 0.02% 19,608,905
2012-10-18 2012-10-16 95.255 199,586 -166 0.02% 19,011,482
2012-10-16 2012-10-12 94.800 199,752 -990 0.02% 18,936,544
2012-10-15 2012-10-11 93.437 200,742 +330 0.02% 18,756,797
2012-10-12 2012-10-10 93.437 200,412 +165 0.02% 18,725,962
2012-10-11 2012-10-09 92.680 200,247 -1,320 0.02% 18,558,920
2012-10-10 2012-10-08 91.166 201,567 +11,721 0.02% 18,376,009
2012-10-09 2012-10-05 91.317 189,846 +3,301 0.02% 17,336,205
2012-10-08 2012-10-04 90.409 186,545 +40,281 0.02% 16,865,266
2012-10-04 2012-09-28 91.166 146,264 +2,146 0.01% 13,334,269
2012-10-03 2012-09-27 90.711 144,118 -661 0.01% 13,073,152
2012-09-26 2012-09-24 90.106 144,779 +991 0.01% 13,045,412
2012-09-24 2012-09-20 90.409 143,788 +660 0.01% 12,999,667
2012-09-20 2012-09-18 93.134 143,128 -330 0.01% 13,330,148
2012-09-19 2012-09-17 94.649 143,458 -660 0.01% 13,578,133
2012-09-18 2012-09-14 95.103 144,118 -59,596 0.01% 13,706,076
2012-09-17 2012-09-13 91.166 203,714 -1,650 0.02% 18,571,741
2012-09-14 2012-09-12 90.257 205,364 -661 0.02% 18,535,565
2012-09-11 2012-09-07 86.925 206,025 -1,651 0.02% 17,908,824
2012-09-10 2012-09-06 81.928 207,676 +2,972 0.02% 17,014,486
2012-09-07 2012-09-05 80.868 204,704 -14,858 0.02% 16,553,996
2012-09-06 2012-09-04 84.351 219,562 +59,926 0.02% 18,520,284
2012-08-31 2012-08-29 87.228 159,636 +990 0.01% 13,924,788
2012-08-29 2012-08-27 87.683 158,646 +17,499 0.01% 13,910,507
2012-08-20 2012-08-16 90.257 141,147 -29,055 0.01% 12,739,523
2012-08-14 2012-08-10 92.074 170,202 -330 0.02% 15,671,245
2012-08-09 2012-08-07 90.409 170,532 +2,311 0.02% 15,417,554
2012-08-03 2012-08-01 88.743 168,221 +9,575 0.01% 14,928,394
2012-08-02 2012-07-31 88.137 158,646 +16,014 0.01% 13,982,582
2012-08-01 2012-07-30 88.288 142,632 -331 0.01% 12,592,756
2012-07-31 2012-07-27 86.017 142,963 -660 0.01% 12,297,229
2012-07-27 2012-07-25 82.231 143,623 +330 0.01% 11,810,250
2012-07-26 2012-07-24 82.988 143,293 +330 0.01% 11,891,614
2012-07-18 2012-07-16 85.714 142,963 -330 0.01% 12,253,929
2012-07-12 2012-07-10 85.865 143,293 +330 0.01% 12,303,914
2012-07-10 2012-07-06 89.349 142,963 -330 0.01% 12,773,530
2012-07-06 2012-07-04 87.683 143,293 -1,321 0.01% 12,564,315
2012-07-05 2012-07-03 85.260 144,614 +166 0.01% 12,329,742
2012-07-04 2012-06-29 81.928 144,448 -661 0.01% 11,834,340
2012-06-27 2012-06-25 77.688 145,109 +165 0.01% 11,273,194
2012-06-26 2012-06-22 79.051 144,944 +661 0.01% 11,457,926
2012-06-21 2012-06-19 84.351 144,283 -331 0.01% 12,170,421
2012-06-20 2012-06-18 84.351 144,614 -2,311 0.01% 12,198,342
2012-06-19 2012-06-15 83.140 146,925 -330 0.01% 12,215,277
2012-06-18 2012-06-14 80.565 147,255 -1,155 0.01% 11,863,612
2012-06-15 2012-06-13 81.019 148,410 -661 0.01% 12,024,090
2012-06-13 2012-06-11 78.596 149,071 +495 0.01% 11,716,443
2012-06-11 2012-06-07 74.810 148,576 +1,816 0.01% 11,115,036
2012-06-08 2012-06-06 76.173 146,760 +1,651 0.01% 11,179,206
2012-06-07 2012-06-05 78.294 145,109 -1,320 0.01% 11,361,094
2012-06-06 2012-06-04 79.656 146,429 +330 0.01% 11,664,016
2012-06-05 2012-06-01 83.140 146,099 +1,651 0.01% 12,146,603
2012-05-31 2012-05-29 91.073 144,448 +4,983 0.01% 13,155,359
2012-05-30 2012-05-28 87.764 139,465 +1,269 0.01% 12,240,066
2012-05-29 2012-05-25 86.661 138,196 +476 0.01% 11,976,268
2012-05-24 2012-05-22 89.970 137,720 +159 0.01% 12,390,717
2012-05-23 2012-05-21 90.285 137,561 +317 0.01% 12,419,762
2012-05-21 2012-05-17 92.334 137,244 +159 0.01% 12,672,267
2012-05-17 2012-05-15 96.431 137,085 +317 0.01% 13,219,185
2012-05-15 2012-05-11 96.903 136,768 -317 0.01% 13,253,267
2012-05-14 2012-05-10 98.952 137,085 +952 0.01% 13,564,785
2012-05-11 2012-05-09 100.685 136,133 +3,490 0.01% 13,706,533
2012-05-10 2012-05-08 102.576 132,643 +318 0.01% 13,605,943
2012-05-09 2012-05-07 102.891 132,325 +952 0.01% 13,615,024
2012-05-04 2012-05-02 108.878 131,373 -1,587 0.01% 14,303,670
2012-04-20 2012-04-18 106.515 132,960 -317 0.01% 14,162,210
2012-04-19 2012-04-17 105.097 133,277 -635 0.01% 14,006,976
2012-04-17 2012-04-13 104.309 133,912 +13,645 0.01% 13,968,212
2012-04-13 2012-04-11 101.945 120,267 +635 0.01% 12,260,667
2012-04-12 2012-04-10 103.206 119,632 +2,380 0.01% 12,346,731
2012-04-11 2012-04-05 104.624 117,252 +317 0.01% 12,267,376
2012-04-10 2012-04-03 105.727 116,935 -2,697 0.01% 12,363,185
2012-04-05 2012-04-02 102.891 119,632 +1,586 0.01% 12,309,031
2012-04-03 2012-03-30 103.206 118,046 +12,694 0.01% 12,183,047
2012-03-30 2012-03-28 104.939 105,352 +158 0.01% 11,055,550
2012-03-29 2012-03-27 106.200 105,194 +318 0.01% 11,171,570
2012-03-28 2012-03-26 104.151 104,876 +317 0.01% 10,922,974
2012-03-26 2012-03-22 107.933 104,559 -317 0.01% 11,285,358
2012-03-23 2012-03-21 107.933 104,876 +317 0.01% 11,319,572
2012-03-16 2012-03-14 111.872 104,559 +159 0.01% 11,697,232
2012-03-14 2012-03-12 109.981 104,400 -794 0.01% 11,482,045
2012-03-12 2012-03-08 107.145 105,194 +635 0.01% 11,271,020
2012-03-09 2012-03-07 107.303 104,559 +159 0.01% 11,219,458
2012-03-07 2012-03-05 111.557 104,400 +6,346 0.01% 11,646,544
2012-02-29 2012-02-27 111.084 98,054 +159 0.01% 10,892,254
2012-02-21 2012-02-17 113.605 97,895 -318 0.01% 11,121,391
2012-02-16 2012-02-14 110.769 98,213 -634 0.01% 10,878,966
2012-02-14 2012-02-10 109.036 98,847 -1,746 0.01% 10,777,869
2012-02-13 2012-02-09 109.666 100,593 +2,380 0.01% 11,031,646
2012-02-09 2012-02-07 112.660 98,213 -952 0.01% 11,064,667
2012-02-08 2012-02-06 111.557 99,165 -952 0.01% 11,062,544
2012-02-07 2012-02-03 109.351 100,117 +1,587 0.01% 10,947,895
2012-01-30 2012-01-26 110.769 98,530 -159 0.01% 10,914,080
2012-01-20 2012-01-18 110.139 98,689 -317 0.01% 10,869,492
2012-01-19 2012-01-17 109.666 99,006 +635 0.01% 10,857,606
2012-01-17 2012-01-13 107.618 98,371 -952 0.01% 10,586,469
2012-01-16 2012-01-12 109.193 99,323 -159 0.01% 10,845,420
2012-01-13 2012-01-11 109.509 99,482 +952 0.01% 10,894,132
2012-01-12 2012-01-10 110.927 98,530 -317 0.01% 10,929,605
2012-01-11 2012-01-09 109.666 98,847 -1,270 0.01% 10,840,169
2012-01-10 2012-01-06 104.782 100,117 +635 0.01% 10,490,418
2012-01-09 2012-01-05 107.933 99,482 -317 0.01% 10,737,382
2012-01-06 2012-01-04 107.460 99,799 +634 0.01% 10,724,422
2012-01-05 2012-01-03 109.981 99,165 -1,269 0.01% 10,906,293
2012-01-04 2011-12-30 106.200 100,434 +1,269 0.01% 10,666,059
2012-01-03 2011-12-29 107.933 99,165 -317 0.01% 10,703,167
2011-12-29 2011-12-23 109.036 99,482 -635 0.01% 10,847,107
2011-12-22 2011-12-20 102.576 100,117 +318 0.01% 10,269,567
2011-12-20 2011-12-16 103.521 99,799 +476 0.01% 10,331,298
2011-12-16 2011-12-14 104.939 99,323 +317 0.01% 10,422,872
2011-12-14 2011-12-12 107.775 99,006 +476 0.01% 10,670,406
2011-12-12 2011-12-08 111.399 98,530 -317 0.01% 10,976,180
2011-12-08 2011-12-06 110.769 98,847 -318 0.01% 10,949,194
2011-12-06 2011-12-02 107.933 99,165 -317 0.01% 10,703,167
2011-12-02 2011-11-30 102.891 99,482 +476 0.01% 10,235,782
2011-11-28 2011-11-24 103.363 99,006 +317 0.01% 10,233,606
2011-11-24 2011-11-22 106.515 98,689 +159 0.01% 10,511,841
2011-11-23 2011-11-21 107.303 98,530 +317 0.01% 10,572,530
2011-11-21 2011-11-17 110.927 98,213 +318 0.01% 10,894,441
2011-11-18 2011-11-16 111.872 97,895 -159 0.01% 10,951,716
2011-11-17 2011-11-15 116.126 98,054 -635 0.01% 11,386,654
2011-11-16 2011-11-14 115.969 98,689 -317 0.01% 11,444,844
2011-11-15 2011-11-11 110.769 99,006 +635 0.01% 10,966,806
2011-11-14 2011-11-10 109.666 98,371 +476 0.01% 10,787,968
2011-11-08 2011-11-04 115.339 97,895 -476 0.01% 11,291,065
2011-11-07 2011-11-03 109.824 98,371 +158 0.01% 10,803,468
2011-11-02 2011-10-31 114.078 98,213 -317 0.01% 11,203,943
2011-11-01 2011-10-28 115.654 98,530 -159 0.01% 11,395,355
2011-10-28 2011-10-26 111.084 98,689 -317 0.01% 10,962,793
2011-10-24 2011-10-20 103.836 99,006 +159 0.01% 10,280,406
2011-10-21 2011-10-19 107.460 98,847 -635 0.01% 10,622,120
2011-10-20 2011-10-18 104.939 99,482 +952 0.01% 10,439,557
2011-10-13 2011-10-11 97.691 98,530 +1,904 0.01% 9,625,505
2011-10-06 2011-10-03 90.916 96,626 +3,808 0.01% 8,784,826
2011-10-03 2011-09-28 104.151 92,818 +635 0.01% 9,667,118
2011-09-28 2011-09-26 99.424 92,183 +2,856 0.01% 9,165,233
2011-09-27 2011-09-23 100.055 89,327 +3,173 0.01% 8,937,577
2011-09-26 2011-09-22 100.527 86,154 +3,173 0.01% 8,660,829
2011-09-23 2011-09-21 109.193 82,981 +3,173 0.01% 9,060,981
2011-09-22 2011-09-20 107.775 79,808 +11,741 0.01% 8,601,335
2011-09-19 2011-09-15 106.830 68,067 +318 0.01% 7,271,594
2011-09-16 2011-09-14 106.042 67,749 -318 0.01% 7,184,247
2011-09-14 2011-09-09 110.612 68,067 +318 0.01% 7,528,996
2011-09-12 2011-09-08 112.187 67,749 -159 0.01% 7,600,571
2011-09-09 2011-09-07 112.660 67,908 +159 0.01% 7,650,509
2011-09-08 2011-09-06 109.666 67,749 -476 0.01% 7,429,772
2011-09-05 2011-09-01 114.551 68,225 -159 0.01% 7,815,221
2011-09-02 2011-08-31 113.763 68,384 +159 0.01% 7,779,560
2011-09-01 2011-08-30 112.975 68,225 -318 0.01% 7,707,722
2011-08-31 2011-08-29 110.612 68,543 -476 0.01% 7,581,647
2011-08-29 2011-08-25 105.097 69,019 -317 0.01% 7,253,671
2011-08-26 2011-08-24 101.000 69,336 +9,520 0.01% 7,002,936
2011-08-23 2011-08-19 98.479 59,816 +317 0.01% 5,890,616
2011-08-11 2011-08-09 104.624 59,499 +318 0.01% 6,225,025
2011-08-09 2011-08-05 112.030 59,181 +793 0.01% 6,630,026
2011-08-08 2011-08-04 117.702 58,388 +317 0.01% 6,872,386
2011-08-05 2011-08-03 118.963 58,071 +635 0.01% 6,908,275
2011-07-27 2011-07-25 124.950 57,436 -317 0.01% 7,176,632
2011-07-26 2011-07-22 126.053 57,753 -635 0.01% 7,279,941
2011-07-25 2011-07-21 122.271 58,388 -9,679 0.01% 7,139,185
2011-07-22 2011-07-20 121.641 68,067 +3,174 0.01% 8,279,750
2011-07-19 2011-07-15 119.278 64,893 -476 0.01% 7,740,287
2011-07-18 2011-07-14 120.223 65,369 +158 0.01% 7,858,863
2011-07-15 2011-07-13 118.963 65,211 +318 0.01% 7,757,667
2011-07-14 2011-07-12 115.339 64,893 -318 0.01% 7,484,663
2011-07-13 2011-07-11 119.435 65,211 +4,919 0.01% 7,788,492
2011-07-12 2011-07-08 122.744 60,292 -3,332 0.01% 7,400,490
2011-07-08 2011-07-06 120.381 63,624 +3,173 0.01% 7,659,099
2011-07-07 2011-07-05 122.744 60,451 -634 0.01% 7,420,006
2011-07-06 2011-07-04 120.696 61,085 -159 0.01% 7,372,702
2011-07-05 2011-06-30 116.914 61,244 -159 0.01% 7,160,293
2011-06-29 2011-06-27 114.551 61,403 -476 0.01% 7,033,757
2011-06-24 2011-06-22 112.660 61,879 +635 0.01% 6,971,282
2011-06-23 2011-06-21 112.187 61,244 -635 0.01% 6,870,793
2011-06-22 2011-06-20 108.406 61,879 +476 0.01% 6,708,031
2011-06-21 2011-06-17 107.775 61,403 +635 0.01% 6,617,730
2011-06-17 2011-06-15 114.236 60,768 +317 0.01% 6,941,867
2011-06-14 2011-06-10 111.872 60,451 -158 0.01% 6,762,779
2011-06-13 2011-06-09 112.187 60,609 -159 0.01% 6,799,554
2011-06-02 2011-05-31 121.799 60,768 -635 0.01% 7,401,466
2011-05-31 2011-05-27 117.229 61,403 -634 0.01% 7,198,232
2011-05-24 2011-05-20 115.339 62,037 -952 0.01% 7,155,256
2011-05-17 2011-05-13 109.824 62,989 +317 0.01% 6,917,686
2011-05-16 2011-05-12 107.775 62,672 +317 0.01% 6,754,497
2011-05-13 2011-05-11 110.296 62,355 +28,401 0.01% 6,877,533
2011-05-12 2011-05-09 110.139 33,954 +317 0.00% 3,739,654
2011-05-11 2011-05-06 108.878 33,637 +1,746 0.00% 3,662,340
2011-04-26 2011-04-20 117.609 31,891 -635 0.00% 3,750,659
2011-04-21 2011-04-19 114.701 32,526 +1,421 0.00% 3,730,758
2011-04-19 2011-04-15 118.255 31,105 -928 0.00% 3,678,319
2011-04-13 2011-04-11 119.224 32,033 -6,190 0.00% 3,819,109
2011-04-11 2011-04-07 117.770 38,223 -929 0.00% 4,501,532
2011-04-07 2011-04-04 119.386 39,152 -1,857 0.00% 4,674,191
2011-04-06 2011-04-01 119.224 41,009 -309 0.00% 4,889,265
2011-04-04 2011-03-31 118.416 41,318 -929 0.00% 4,892,731
2011-04-01 2011-03-30 116.801 42,247 -4,952 0.00% 4,934,490
2011-03-30 2011-03-28 112.924 47,199 +4,643 0.00% 5,329,888
2011-03-29 2011-03-25 112.439 42,556 -310 0.00% 4,784,958
2011-03-28 2011-03-24 111.954 42,866 -6,499 0.00% 4,799,039
2011-03-25 2011-03-23 111.631 49,365 +1,857 0.00% 5,510,681
2011-03-24 2011-03-22 112.924 47,508 -929 0.00% 5,364,781
2011-03-23 2011-03-21 112.924 48,437 +13,928 0.00% 5,469,687
2011-03-21 2011-03-17 110.016 34,509 +3,095 0.00% 3,796,536
2011-03-17 2011-03-15 108.723 31,414 -1,857 0.00% 3,415,438
2011-03-16 2011-03-14 110.985 33,271 +309 0.00% 3,692,586
2011-03-15 2011-03-11 108.077 32,962 +929 0.00% 3,562,442
2011-03-11 2011-03-09 111.308 32,033 -1,084 0.00% 3,565,537
2011-03-10 2011-03-08 110.662 33,117 -2,630 0.00% 3,664,795
2011-03-09 2011-03-07 109.854 35,747 -6,964 0.00% 3,926,961
2011-03-08 2011-03-04 106.462 42,711 -1,548 0.00% 4,547,087
2011-03-03 2011-03-01 105.492 44,259 +1,238 0.00% 4,668,989
2011-03-01 2011-02-25 103.392 43,021 -619 0.00% 4,448,039
2011-02-28 2011-02-24 102.585 43,640 -619 0.00% 4,476,788
2011-02-25 2011-02-23 104.038 44,259 -154 0.00% 4,604,639
2011-02-24 2011-02-22 102.908 44,413 -310 0.00% 4,570,436
2011-02-23 2011-02-21 105.331 44,723 -928 0.00% 4,710,713
2011-02-22 2011-02-18 105.008 45,651 -1,703 0.00% 4,793,710
2011-02-21 2011-02-17 102.746 47,354 -1,702 0.00% 4,865,437
2011-02-18 2011-02-16 100.484 49,056 +1,548 0.00% 4,929,361
2011-02-17 2011-02-15 99.354 47,508 +154 0.00% 4,720,086
2011-02-16 2011-02-14 99.354 47,354 -154 0.00% 4,704,786
2011-02-15 2011-02-11 95.638 47,508 +619 0.00% 4,543,563
2011-02-14 2011-02-10 95.476 46,889 -155 0.00% 4,476,788
2011-02-11 2011-02-09 98.869 47,044 +1,083 0.00% 4,651,186
2011-02-10 2011-02-08 100.646 45,961 +619 0.00% 4,625,787
2011-02-09 2011-02-07 101.454 45,342 -774 0.00% 4,600,112
2011-02-08 2011-02-02 102.585 46,116 +3,714 0.00% 4,730,787
2011-02-07 2011-01-31 102.261 42,402 +929 0.00% 4,336,088
2011-02-01 2011-01-28 103.069 41,473 -464 0.00% 4,274,587
2011-01-28 2011-01-26 103.231 41,937 -774 0.00% 4,329,187
2011-01-27 2011-01-25 102.585 42,711 +619 0.00% 4,381,487
2011-01-26 2011-01-24 102.423 42,092 +1,083 0.00% 4,311,187
2011-01-25 2011-01-21 103.069 41,009 +2,476 0.00% 4,226,763
2011-01-24 2011-01-20 105.169 38,533 +2,786 0.00% 4,052,489
2011-01-20 2011-01-18 106.785 35,747 +1,238 0.00% 3,817,237
2011-01-19 2011-01-17 108.077 34,509 +619 0.00% 3,729,637
2011-01-17 2011-01-13 111.308 33,890 -1,084 0.00% 3,772,236
2011-01-14 2011-01-12 111.147 34,974 +774 0.00% 3,887,244
2011-01-13 2011-01-11 110.500 34,200 -464 0.00% 3,779,117
2011-01-10 2011-01-06 109.208 34,664 -1,083 0.00% 3,785,589
2011-01-07 2011-01-05 109.854 35,747 -619 0.00% 3,926,961
2011-01-06 2011-01-04 110.339 36,366 -1,857 0.00% 4,012,586
2011-01-05 2011-01-03 107.269 38,223 -2,476 0.00% 4,100,161
2011-01-04 2010-12-31 105.331 40,699 +1,083 0.00% 4,286,861
2011-01-03 2010-12-29 104.200 39,616 -464 0.00% 4,127,988
2010-12-30 2010-12-28 103.069 40,080 +1,083 0.00% 4,131,012
2010-12-29 2010-12-24 105.169 38,997 -619 0.00% 4,101,288
2010-12-28 2010-12-22 105.169 39,616 -1,083 0.00% 4,166,388
2010-12-23 2010-12-21 104.362 40,699 -5,107 0.00% 4,247,411
2010-12-22 2010-12-20 100.646 45,806 -929 0.00% 4,610,186
2010-12-21 2010-12-17 100.484 46,735 +1,238 0.00% 4,696,136
2010-12-20 2010-12-16 99.677 45,497 -1,547 0.00% 4,534,987
2010-12-17 2010-12-15 100.807 47,044 +774 0.00% 4,742,386
2010-12-16 2010-12-14 102.585 46,270 -3,250 0.00% 4,746,585
2010-12-15 2010-12-13 98.869 49,520 -1,393 0.00% 4,895,986
2010-12-14 2010-12-10 97.900 50,913 -1,702 0.00% 4,984,360
2010-12-13 2010-12-09 98.707 52,615 +2,631 0.01% 5,193,485
2010-12-10 2010-12-08 100.000 49,984 +1,392 0.00% 4,998,385
2010-12-09 2010-12-07 101.131 48,592 -4,178 0.00% 4,914,136
2010-12-08 2010-12-06 100.807 52,770 -2,631 0.01% 5,319,610
2010-12-07 2010-12-03 99.030 55,401 +3,869 0.01% 5,486,383
2010-12-06 2010-12-02 102.100 51,532 +5,416 0.00% 5,261,410
2010-12-03 2010-12-01 107.593 46,116 +1,548 0.00% 4,961,739
2010-12-02 2010-11-30 105.492 44,568 -155 0.00% 4,701,586
2010-11-30 2010-11-26 106.946 44,723 +310 0.00% 4,782,963
2010-11-29 2010-11-25 109.047 44,413 +309 0.00% 4,843,084
2010-11-25 2010-11-23 106.623 44,104 -309 0.00% 4,702,513
2010-11-24 2010-11-22 107.754 44,413 -929 0.00% 4,785,684
2010-11-23 2010-11-19 107.108 45,342 +1,548 0.00% 4,856,488
2010-11-22 2010-11-18 108.239 43,794 -310 0.00% 4,740,209
2010-11-19 2010-11-17 107.108 44,104 +3,250 0.00% 4,723,888
2010-11-18 2010-11-16 111.308 40,854 +928 0.00% 4,547,387
2010-11-17 2010-11-15 111.954 39,926 +1,238 0.00% 4,469,893
2010-11-16 2010-11-12 115.670 38,688 +1,393 0.00% 4,475,045
2010-11-10 2010-11-08 121.324 37,295 -1,857 0.00% 4,524,792
2010-11-09 2010-11-05 119.709 39,152 -1,238 0.00% 4,686,841
2010-11-08 2010-11-04 116.963 40,390 -309 0.00% 4,724,115
2010-11-05 2010-11-03 116.801 40,699 -310 0.00% 4,753,682
2010-11-04 2010-11-02 115.185 41,009 +310 0.00% 4,723,640
2010-11-03 2010-11-01 116.155 40,699 -1,238 0.00% 4,727,382
2010-11-02 2010-10-29 111.470 41,937 +2,166 0.00% 4,674,708
2010-10-28 2010-10-26 117.286 39,771 +929 0.00% 4,664,566
2010-10-26 2010-10-22 112.924 38,842 -310 0.00% 4,386,184
2010-10-25 2010-10-21 112.439 39,152 +310 0.00% 4,402,215
2010-10-22 2010-10-20 113.085 38,842 +154 0.00% 4,392,459
2010-10-21 2010-10-19 114.862 38,688 -1,547 0.00% 4,443,794
2010-10-19 2010-10-15 114.216 40,235 +619 0.00% 4,595,487
2010-10-14 2010-10-12 113.085 39,616 +464 0.00% 4,479,987
2010-10-13 2010-10-11 114.055 39,152 -2,476 0.00% 4,465,465
2010-10-12 2010-10-08 110.662 41,628 -309 0.00% 4,606,639
2010-10-11 2010-10-07 111.631 41,937 -619 0.00% 4,681,483
2010-10-08 2010-10-06 111.147 42,556 -1,238 0.00% 4,729,958
2010-10-07 2010-10-05 109.693 43,794 +928 0.00% 4,803,884
2010-10-06 2010-10-04 107.754 42,866 -4,023 0.00% 4,618,988
2010-10-04 2010-09-29 103.554 46,889 +154 0.00% 4,855,535
2010-09-29 2010-09-27 101.454 46,735 -4,797 0.00% 4,741,437
2010-09-24 2010-09-21 99.354 51,532 -309 0.00% 5,119,885
2010-09-22 2010-09-20 98.384 51,841 +4,642 0.00% 5,100,335
2010-09-21 2010-09-17 99.354 47,199 +464 0.00% 4,689,386
2010-09-17 2010-09-15 98.707 46,735 +619 0.00% 4,613,086
2010-09-16 2010-09-14 99.515 46,116 -1,083 0.00% 4,589,236
2010-09-15 2010-09-13 98.707 47,199 -3,869 0.00% 4,658,886
2010-09-14 2010-09-10 95.961 51,068 +310 0.00% 4,900,534
2010-09-13 2010-09-09 95.799 50,758 +619 0.00% 4,862,586
2010-09-10 2010-09-08 94.992 50,139 +1,547 0.00% 4,762,786
2010-09-09 2010-09-07 97.576 48,592 +619 0.00% 4,741,435
2010-09-08 2010-09-06 97.415 47,973 -6,344 0.00% 4,673,285
2010-09-07 2010-09-03 96.284 54,317 +6,190 0.01% 5,229,861
2010-09-06 2010-09-02 95.638 48,127 -5,571 0.00% 4,602,763
2010-09-03 2010-09-01 92.730 53,698 -619 0.01% 4,979,412
2010-09-02 2010-08-31 91.599 54,317 +1,238 0.01% 4,975,388
2010-09-01 2010-08-30 92.730 53,079 +309 0.01% 4,922,012
2010-08-31 2010-08-27 91.114 52,770 +619 0.01% 4,808,109
2010-08-25 2010-08-23 94.669 52,151 -9,440 0.00% 4,937,059
2010-08-24 2010-08-20 95.961 61,591 +9,285 0.01% 5,910,331
2010-08-23 2010-08-19 96.122 52,306 -4,797 0.00% 5,027,783
2010-08-20 2010-08-18 91.599 57,103 -309 0.01% 5,230,583
2010-08-19 2010-08-17 92.245 57,412 +1,857 0.01% 5,295,986
2010-08-18 2010-08-16 91.114 55,555 -310 0.01% 5,061,862
2010-08-17 2010-08-13 90.630 55,865 +5,262 0.01% 5,063,033
2010-08-16 2010-08-12 91.438 50,603 +4,333 0.00% 4,627,014
2010-08-13 2010-08-11 94.022 46,270 +2,321 0.00% 4,350,414
2010-08-12 2010-08-10 96.930 43,949 +309 0.00% 4,259,988
2010-08-10 2010-08-06 98.707 43,640 +619 0.00% 4,307,587
2010-08-05 2010-08-03 100.323 43,021 -154 0.00% 4,315,988
2010-08-04 2010-08-02 99.677 43,175 -929 0.00% 4,303,537
2010-08-03 2010-07-30 96.607 44,104 +310 0.00% 4,260,762
2010-08-02 2010-07-29 98.384 43,794 +619 0.00% 4,308,638
2010-07-30 2010-07-28 99.515 43,175 -310 0.00% 4,296,563
2010-07-28 2010-07-26 100.323 43,485 -619 0.00% 4,362,537
2010-07-27 2010-07-23 99.677 44,104 -1,083 0.00% 4,396,137
2010-07-26 2010-07-22 96.284 45,187 -310 0.00% 4,350,787
2010-07-23 2010-07-21 95.799 45,497 -4,952 0.00% 4,358,585
2010-07-22 2010-07-20 93.376 50,449 -619 0.00% 4,710,733
2010-07-21 2010-07-19 90.953 51,068 +465 0.00% 4,644,782
2010-07-19 2010-07-15 91.438 50,603 +928 0.00% 4,627,014
2010-07-16 2010-07-14 93.215 49,675 -7,737 0.00% 4,630,435
2010-07-15 2010-07-13 93.699 57,412 +619 0.01% 5,379,461
2010-07-14 2010-07-12 94.507 56,793 -310 0.01% 5,367,336
2010-07-13 2010-07-09 92.730 57,103 -2,476 0.01% 5,295,158
2010-07-12 2010-07-08 91.114 59,579 -464 0.01% 5,428,507
2010-07-09 2010-07-07 90.307 60,043 +3,095 0.01% 5,422,284
2010-07-08 2010-07-06 91.922 56,948 -310 0.01% 5,234,785
2010-07-07 2010-07-05 89.499 57,258 +774 0.01% 5,124,530
2010-07-06 2010-07-02 89.014 56,484 -464 0.01% 5,027,883
2010-07-05 2010-06-30 92.084 56,948 +1,238 0.01% 5,243,985
2010-07-02 2010-06-29 92.084 55,710 +10,213 0.01% 5,129,985
2010-06-30 2010-06-28 96.446 45,497 +310 0.00% 4,387,985
2010-06-29 2010-06-25 99.354 45,187 +1,238 0.00% 4,489,487
2010-06-25 2010-06-23 103.231 43,949 +309 0.00% 4,536,887
2010-06-23 2010-06-21 104.362 43,640 -4,023 0.00% 4,554,339
2010-06-21 2010-06-17 98.707 47,663 -464 0.00% 4,704,686
2010-06-18 2010-06-15 98.061 48,127 +309 0.00% 4,719,387
2010-06-17 2010-06-14 98.061 47,818 +619 0.00% 4,689,086
2010-06-15 2010-06-11 96.284 47,199 -928 0.00% 4,544,511
2010-06-10 2010-06-08 94.992 48,127 +2,166 0.00% 4,571,663
2010-06-09 2010-06-07 96.446 45,961 +774 0.00% 4,432,736
2010-06-07 2010-06-03 100.161 45,187 -310 0.00% 4,525,987
2010-06-04 2010-06-02 97.415 45,497 +1,393 0.00% 4,432,086
2010-06-02 2010-05-31 101.454 44,104 -309 0.00% 4,474,512
2010-06-01 2010-05-28 100.969 44,413 -3,405 0.00% 4,484,337
2010-05-31 2010-05-27 98.223 47,818 -2,166 0.00% 4,696,811
2010-05-28 2010-05-26 96.284 49,984 -465 0.00% 4,812,662
2010-05-27 2010-05-25 91.438 50,449 +1,238 0.00% 4,612,932
2010-05-26 2010-05-24 98.061 49,211 -464 0.00% 4,825,685
2010-05-25 2010-05-20 96.769 49,675 -1,238 0.00% 4,806,985
2010-05-24 2010-05-19 96.122 50,913 -1,238 0.00% 4,893,885
2010-05-19 2010-05-17 96.122 52,151 +2,476 0.00% 5,012,884
2010-05-18 2010-05-14 103.444 49,675 +1,393 0.00% 5,138,561
2010-05-17 2010-05-13 104.597 48,282 +625 0.00% 5,050,135
2010-05-14 2010-05-12 102.455 47,657 +911 0.00% 4,882,712
2010-05-13 2010-05-11 102.785 46,746 +152 0.00% 4,804,775
2010-05-12 2010-05-10 106.573 46,594 -2,732 0.00% 4,965,675
2010-05-11 2010-05-07 102.126 49,326 +1,214 0.00% 5,037,460
2010-05-10 2010-05-06 102.949 48,112 +3,339 0.00% 4,953,104
2010-05-07 2010-05-05 104.597 44,773 +3,946 0.00% 4,683,105
2010-05-06 2010-05-04 108.879 40,827 -607 0.00% 4,445,217
2010-05-05 2010-05-03 110.032 41,434 +910 0.00% 4,559,081
2010-05-04 2010-04-30 112.009 40,524 +304 0.00% 4,539,053
2010-05-03 2010-04-29 109.209 40,220 +911 0.00% 4,392,377
2010-04-29 2010-04-27 114.150 39,309 +1,214 0.00% 4,487,136
2010-04-27 2010-04-23 113.491 38,095 -1,214 0.00% 4,323,458
2010-04-26 2010-04-22 116.127 39,309 +1,214 0.00% 4,564,835
2010-04-23 2010-04-21 115.962 38,095 -1,214 0.00% 4,417,582
2010-04-22 2010-04-20 115.468 39,309 -304 0.00% 4,538,935
2010-04-21 2010-04-19 113.986 39,613 +2,732 0.00% 4,515,313
2010-04-19 2010-04-15 119.751 36,881 -1,366 0.00% 4,416,529
2010-04-16 2010-04-14 119.751 38,247 -911 0.00% 4,580,109
2010-04-15 2010-04-13 118.433 39,158 +1,366 0.00% 4,637,601
2010-04-14 2010-04-12 121.398 37,792 -910 0.00% 4,587,873
2010-04-13 2010-04-09 121.069 38,702 -3,643 0.00% 4,685,595
2010-04-12 2010-04-08 118.433 42,345 -1,821 0.00% 5,015,047
2010-04-09 2010-04-07 118.104 44,166 -1,214 0.00% 5,216,164
2010-04-08 2010-04-01 113.491 45,380 -304 0.00% 5,150,243
2010-04-07 2010-03-31 110.527 45,684 +304 0.00% 5,049,294
2010-03-31 2010-03-29 111.021 45,380 -5,616 0.00% 5,038,119
2010-03-30 2010-03-26 107.562 50,996 -1,214 0.00% 5,485,210
2010-03-29 2010-03-25 103.444 52,210 -304 0.01% 5,400,791
2010-03-26 2010-03-24 104.432 52,514 +1,822 0.01% 5,484,138
2010-03-25 2010-03-23 105.750 50,692 +1,517 0.00% 5,360,662
2010-03-24 2010-03-22 105.914 49,175 +1,215 0.00% 5,208,340
2010-03-23 2010-03-19 107.891 47,960 +3,339 0.00% 5,174,453
2010-03-22 2010-03-18 108.385 44,621 +607 0.00% 4,836,255
2010-03-19 2010-03-17 110.527 44,014 -607 0.00% 4,864,714
2010-03-18 2010-03-16 106.903 44,621 +1,821 0.00% 4,770,106
2010-03-17 2010-03-15 109.868 42,800 +1,214 0.00% 4,702,335
2010-03-16 2010-03-12 114.315 41,586 +1,214 0.00% 4,753,906
2010-03-15 2010-03-11 114.974 40,372 -152 0.00% 4,641,728
2010-03-12 2010-03-10 115.633 40,524 -303 0.00% 4,685,904
2010-03-11 2010-03-09 115.303 40,827 +2,125 0.00% 4,707,491
2010-03-10 2010-03-08 115.468 38,702 -1,973 0.00% 4,468,846
2010-03-09 2010-03-05 112.833 40,675 -304 0.00% 4,589,466
2010-03-08 2010-03-04 112.833 40,979 -3,035 0.00% 4,623,767
2010-03-05 2010-03-03 113.491 44,014 -2,884 0.00% 4,995,214
2010-03-03 2010-03-01 112.338 46,898 +3,035 0.00% 5,268,448
2010-02-26 2010-02-24 108.056 43,863 +456 0.00% 4,739,649
2010-02-25 2010-02-23 110.032 43,407 +910 0.00% 4,776,175
2010-02-24 2010-02-22 108.879 42,497 -1,669 0.00% 4,627,045
2010-02-23 2010-02-19 106.079 44,166 +455 0.00% 4,685,090
2010-02-17 2010-02-11 109.373 43,711 -303 0.00% 4,780,825
2010-02-12 2010-02-10 106.244 44,014 -911 0.00% 4,676,216
2010-02-10 2010-02-08 101.796 44,925 +607 0.00% 4,573,204
2010-02-09 2010-02-05 103.279 44,318 +152 0.00% 4,577,114
2010-02-08 2010-02-04 108.385 44,166 +1,366 0.00% 4,786,940
2010-02-04 2010-02-02 107.397 42,800 +1,669 0.00% 4,596,586
2010-02-03 2010-02-01 109.868 41,131 -607 0.00% 4,518,966
2010-02-02 2010-01-29 110.032 41,738 +759 0.00% 4,592,531
2010-01-29 2010-01-27 110.362 40,979 -455 0.00% 4,522,516
2010-01-28 2010-01-26 109.868 41,434 +14,722 0.00% 4,552,256
2010-01-27 2010-01-25 114.809 26,712 +303 0.00% 3,066,784
2010-01-26 2010-01-22 115.139 26,409 +1,518 0.00% 3,040,697
2010-01-25 2010-01-21 116.456 24,891 +1,063 0.00% 2,898,717
2010-01-22 2010-01-20 121.233 23,828 +1,973 0.00% 2,888,746
2010-01-21 2010-01-19 124.857 21,855 -607 0.00% 2,728,752
2010-01-20 2010-01-18 121.069 22,462 +1,062 0.00% 2,719,442
2010-01-19 2010-01-15 125.187 21,400 +303 0.00% 2,678,992
2010-01-15 2010-01-13 130.128 21,097 +152 0.00% 2,745,313
2010-01-14 2010-01-12 134.905 20,945 +304 0.00% 2,825,584
2010-01-13 2010-01-11 132.928 20,641 -304 0.00% 2,743,774
2010-01-11 2010-01-07 133.258 20,945 +304 0.00% 2,791,084
2010-01-07 2010-01-05 130.787 20,641 -911 0.00% 2,699,574
2009-12-28 2009-12-22 121.398 21,552 +911 0.00% 2,616,369
2009-12-23 2009-12-21 121.398 20,641 -152 0.00% 2,505,776
2009-12-21 2009-12-17 124.528 20,793 +304 0.00% 2,589,303
2009-12-18 2009-12-16 126.504 20,489 -304 0.00% 2,591,946
2009-12-14 2009-12-10 123.210 20,793 -607 0.00% 2,561,903
2009-12-03 2009-12-01 126.834 21,400 -152 0.00% 2,714,242
2009-12-02 2009-11-30 124.857 21,552 +607 0.00% 2,690,920
2009-12-01 2009-11-27 121.069 20,945 +1,063 0.00% 2,535,781
2009-11-20 2009-11-18 130.458 19,882 +151 0.00% 2,593,757
2009-11-16 2009-11-12 125.351 19,731 -303 0.00% 2,473,305
2009-11-11 2009-11-09 126.998 20,034 -1,214 0.00% 2,544,287
2009-11-10 2009-11-06 122.222 21,248 -152 0.00% 2,596,964
2009-10-16 2009-10-14 115.303 21,400 -1,518 0.00% 2,467,492
2009-10-14 2009-10-12 111.844 22,918 +911 0.00% 2,563,247
2009-10-12 2009-10-08 113.656 22,007 -3,036 0.00% 2,501,232
2009-10-09 2009-10-07 113.656 25,043 -303 0.00% 2,846,292
2009-10-06 2009-10-02 107.562 25,346 +910 0.00% 2,726,256
2009-10-05 2009-09-30 111.515 24,436 -151 0.00% 2,724,977
2009-09-30 2009-09-28 108.715 24,587 +303 0.00% 2,672,966
2009-09-29 2009-09-25 113.491 24,284 +3,036 0.00% 2,756,027
2009-09-28 2009-09-24 112.174 21,248 +303 0.00% 2,383,467
2009-09-23 2009-09-21 114.974 20,945 +152 0.00% 2,408,129
2009-09-21 2009-09-17 118.927 20,793 -152 0.00% 2,472,853
2009-09-18 2009-09-16 116.292 20,945 +607 0.00% 2,435,730
2009-09-15 2009-09-11 111.515 20,338 -151 0.00% 2,267,989
2009-09-14 2009-09-10 111.680 20,489 -304 0.00% 2,288,202
2009-09-10 2009-09-08 111.350 20,793 -1,062 0.00% 2,315,303
2009-09-08 2009-09-04 105.750 21,855 -607 0.00% 2,311,159
2009-09-02 2009-08-31 102.949 22,462 -304 0.00% 2,312,450
2009-09-01 2009-08-28 102.291 22,766 +911 0.00% 2,328,747
2009-08-25 2009-08-21 100.808 21,855 -1,518 0.00% 2,203,161
2009-08-21 2009-08-19 98.173 23,373 +607 0.00% 2,294,588
2009-08-20 2009-08-18 102.126 22,766 -152 0.00% 2,324,997
2009-08-19 2009-08-17 100.643 22,918 +2,125 0.00% 2,306,545
2009-08-17 2009-08-13 107.891 20,793 -1,214 0.00% 2,243,378
2009-08-14 2009-08-12 104.761 22,007 +1,214 0.00% 2,305,483
2009-08-07 2009-08-05 108.056 20,793 -2,428 0.00% 2,246,803
2009-08-06 2009-08-04 109.373 23,221 +1,517 0.00% 2,539,762
2009-08-03 2009-07-30 107.562 21,704 +304 0.00% 2,334,517
2009-07-29 2009-07-27 105.256 21,400 -1,518 0.00% 2,252,468
2009-07-28 2009-07-24 101.302 22,918 +607 0.00% 2,321,645
2009-07-27 2009-07-23 97.184 22,311 +911 0.00% 2,168,278
2009-07-22 2009-07-20 96.031 21,400 -304 0.00% 2,055,069
2009-07-21 2009-07-17 93.396 21,704 -3,035 0.00% 2,027,061
2009-07-20 2009-07-16 89.278 24,739 -304 0.00% 2,208,642
2009-07-17 2009-07-15 88.619 25,043 -1,821 0.00% 2,219,283
2009-07-15 2009-07-13 83.348 26,864 +1,063 0.00% 2,239,057
2009-07-14 2009-07-10 85.983 25,801 +910 0.00% 2,218,457
2009-07-13 2009-07-09 88.125 24,891 +3,643 0.00% 2,193,513
2009-07-06 2009-07-02 93.396 21,248 -607 0.00% 1,984,473
2009-07-02 2009-06-29 93.890 21,855 -304 0.00% 2,051,964
2009-06-30 2009-06-26 92.078 22,159 -6,071 0.00% 2,040,356
2009-06-29 2009-06-25 86.478 28,230 -607 0.00% 2,441,261
2009-06-25 2009-06-23 80.383 28,837 +304 0.00% 2,318,002
2009-06-23 2009-06-19 82.854 28,533 +2,428 0.00% 2,364,065
2009-06-22 2009-06-18 82.854 26,105 +2,428 0.00% 2,162,896
2009-06-19 2009-06-17 83.677 23,677 +304 0.00% 1,981,228
2009-06-18 2009-06-16 84.666 23,373 +1,518 0.00% 1,978,890
2009-06-12 2009-06-10 90.925 21,855 -456 0.00% 1,987,165
2009-06-11 2009-06-09 85.819 22,311 -1,517 0.00% 1,914,700
2009-06-10 2009-06-08 86.807 23,828 +1,973 0.00% 2,068,437
2009-06-09 2009-06-05 90.101 21,855 +607 0.00% 1,969,165
2009-06-03 2009-06-01 89.937 21,248 -607 0.00% 1,910,974
2009-06-01 2009-05-27 83.677 21,855 -1,822 0.00% 1,828,768
2009-05-29 2009-05-26 79.559 23,677 -3,035 0.00% 1,883,726
2009-05-27 2009-05-25 80.877 26,712 +1,214 0.00% 2,160,389
2009-05-26 2009-05-22 80.548 25,498 -303 0.00% 2,053,804
2009-05-25 2009-05-21 82.030 25,801 +910 0.00% 2,116,459
2009-05-21 2009-05-19 82.195 24,891 -607 0.00% 2,045,912
2009-05-18 2009-05-14 75.936 25,498 +1,214 0.00% 1,936,204
2009-05-15 2009-05-13 79.065 24,284 +3,036 0.00% 1,920,019
2009-05-11 2009-05-07 81.536 21,248 -1,214 0.00% 1,732,476
2009-05-06 2009-05-04 78.077 22,462 -759 0.00% 1,753,762
2009-05-05 2009-04-30 73.416 23,221 -607 0.00% 1,704,791
2009-05-04 2009-04-29 70.884 23,828 +572 0.00% 1,689,032
2009-04-29 2009-04-27 69.703 23,256 +592 0.00% 1,621,011
2009-04-24 2009-04-22 67.846 22,664 -888 0.00% 1,537,671
2009-04-23 2009-04-21 69.703 23,552 +444 0.00% 1,641,643
2009-04-22 2009-04-20 70.884 23,108 +148 0.00% 1,637,995
2009-04-20 2009-04-16 74.091 22,960 -3,259 0.00% 1,701,129
2009-04-16 2009-04-14 74.766 26,219 -296 0.00% 1,960,292
2009-04-07 2009-04-03 65.956 26,515 -296 0.00% 1,748,828
2009-04-06 2009-04-02 63.188 26,811 -5,925 0.00% 1,694,142
2009-04-03 2009-04-01 60.218 32,736 -5,926 0.00% 1,971,294
2009-04-02 2009-03-31 58.935 38,662 +297 0.00% 2,278,555
2009-04-01 2009-03-30 58.665 38,365 +296 0.00% 2,250,691
2009-03-31 2009-03-27 62.176 38,069 -1,185 0.00% 2,366,966
2009-03-27 2009-03-25 59.610 39,254 -1,778 0.00% 2,339,944
2009-03-26 2009-03-24 61.636 41,032 -888 0.00% 2,529,032
2009-03-25 2009-03-23 61.906 41,920 -1,185 0.00% 2,595,085
2009-03-20 2009-03-18 55.560 43,105 -1,482 0.00% 2,394,906
2009-03-19 2009-03-17 54.412 44,587 -888 0.00% 2,426,075
2009-03-18 2009-03-16 54.615 45,475 -1,186 0.00% 2,483,603
2009-03-13 2009-03-11 50.767 46,661 -888 0.00% 2,368,824
2009-03-10 2009-03-06 47.121 47,549 -1,185 0.00% 2,240,566
2009-03-09 2009-03-05 48.471 48,734 -297 0.00% 2,362,204
2009-03-06 2009-03-04 49.484 49,031 +593 0.00% 2,426,251
2009-03-05 2009-03-03 46.919 48,438 +889 0.00% 2,272,647
2009-03-04 2009-03-02 48.134 47,549 +3,851 0.00% 2,288,716
2009-03-03 2009-02-27 51.982 43,698 -2,370 0.00% 2,271,502
2009-03-02 2009-02-26 54.142 46,068 +5,036 0.00% 2,494,219
2009-02-27 2009-02-25 56.032 41,032 -296 0.00% 2,299,120
2009-02-26 2009-02-24 54.547 41,328 +296 0.00% 2,254,326
2009-02-24 2009-02-20 55.492 41,032 +5,926 0.00% 2,276,960
2009-02-23 2009-02-19 56.977 35,106 +5,925 0.00% 2,000,252
2009-02-19 2009-02-17 56.505 29,181 +592 0.00% 1,648,870
2009-02-18 2009-02-16 58.733 28,589 -2,962 0.00% 1,679,110
2009-02-10 2009-02-06 61.703 31,551 -2,963 0.00% 1,946,795
2009-02-09 2009-02-05 61.501 34,514 -13,035 0.00% 2,122,631
2009-02-06 2009-02-04 58.733 47,549 -297 0.00% 2,792,682
2009-02-05 2009-02-03 56.437 47,846 -3,555 0.00% 2,700,305
2009-02-04 2009-02-02 55.695 51,401 -11,850 0.01% 2,862,770
2009-02-03 2009-01-30 57.383 63,251 -889 0.01% 3,629,504
2009-02-02 2009-01-29 55.020 64,140 -47,993 0.01% 3,528,966
2009-01-30 2009-01-23 50.564 112,133 +2,370 0.01% 5,669,910
2009-01-29 2009-01-22 51.307 109,763 -593 0.01% 5,631,583
2009-01-23 2009-01-21 49.957 110,356 -296 0.01% 5,513,008
2009-01-22 2009-01-20 51.307 110,652 +3,851 0.01% 5,677,195
2009-01-21 2009-01-19 53.670 106,801 +593 0.01% 5,731,963
2009-01-20 2009-01-16 52.049 106,208 +29,181 0.01% 5,528,057
2009-01-19 2009-01-15 52.792 77,027 +3,555 0.01% 4,066,405
2009-01-16 2009-01-14 54.682 73,472 +8,888 0.01% 4,017,610
2009-01-15 2009-01-13 52.859 64,584 +31,403 0.01% 3,413,875
2009-01-14 2009-01-12 55.020 33,181 +445 0.00% 1,825,610
2009-01-13 2009-01-09 57.720 32,736 +2,962 0.00% 1,889,525
2009-01-09 2009-01-07 61.838 29,774 -16,294 0.00% 1,841,169
2009-01-08 2009-01-06 62.176 46,068 -1,629 0.00% 2,864,309
2009-01-07 2009-01-05 60.758 47,697 -1,334 0.00% 2,897,974
2009-01-06 2009-01-02 58.733 49,031 -4,888 0.00% 2,879,724
2009-01-05 2008-12-31 55.357 53,919 -3,111 0.01% 2,984,809
2009-01-02 2008-12-29 52.252 57,030 +2,963 0.01% 2,979,924
2008-12-30 2008-12-24 51.374 54,067 +5,036 0.01% 2,777,652
2008-12-29 2008-12-22 55.155 49,031 +297 0.00% 2,704,293
2008-12-23 2008-12-19 57.383 48,734 +18,664 0.00% 2,796,481
2008-12-22 2008-12-18 60.758 30,070 -1,037 0.00% 1,826,993
2008-12-19 2008-12-17 60.083 31,107 -3,259 0.00% 1,868,999
2008-12-18 2008-12-16 56.842 34,366 +889 0.00% 1,953,449
2008-12-17 2008-12-15 57.990 33,477 +4,444 0.00% 1,941,336
2008-12-16 2008-12-12 56.370 29,033 +296 0.00% 1,636,588
2008-12-15 2008-12-11 60.893 28,737 -3,555 0.00% 1,749,882
2008-12-12 2008-12-10 62.986 32,292 +2,666 0.00% 2,033,937
2008-12-11 2008-12-09 60.083 29,626 -2,666 0.00% 1,780,016
2008-12-10 2008-12-08 57.720 32,292 -6,518 0.00% 1,863,897
2008-12-09 2008-12-05 50.024 38,810 -29,625 0.00% 1,941,435
2008-12-08 2008-12-04 46.919 68,435 +888 0.01% 3,210,879
2008-12-05 2008-12-03 47.661 67,547 -3,555 0.01% 3,219,376
2008-12-04 2008-12-02 45.298 71,102 +4,740 0.01% 3,220,811
2008-12-02 2008-11-28 48.944 66,362 -81,174 0.01% 3,248,018
2008-12-01 2008-11-27 45.636 147,536 -93,617 0.01% 6,732,954
2008-11-28 2008-11-26 43.341 241,153 -2,667 0.02% 10,451,740
2008-11-27 2008-11-25 40.708 243,820 -7,702 0.02% 9,925,389
2008-11-26 2008-11-24 39.358 251,522 -162,942 0.02% 9,899,322
2008-11-25 2008-11-21 38.818 414,464 -2,666 0.04% 16,088,501
2008-11-24 2008-11-20 36.320 417,130 +165,608 0.04% 15,150,069
2008-11-21 2008-11-19 39.358 251,522 +6,517 0.02% 9,899,322
2008-11-20 2008-11-18 40.843 245,005 +6,222 0.02% 10,006,708
2008-11-19 2008-11-17 43.881 238,783 +164,422 0.02% 10,477,983
2008-11-18 2008-11-14 44.421 74,361 +34,959 0.01% 3,303,178
2008-11-17 2008-11-13 44.893 39,402 +5,036 0.00% 1,768,890
2008-11-14 2008-11-12 48.269 34,366 +296 0.00% 1,658,807
2008-11-13 2008-11-11 49.281 34,070 -592 0.00% 1,679,020
2008-11-12 2008-11-10 51.982 34,662 +444 0.00% 1,801,795
2008-11-11 2008-11-07 48.134 34,218 -1,777 0.00% 1,647,044
2008-11-10 2008-11-06 45.231 35,995 +1,925 0.00% 1,628,088
2008-11-06 2008-11-04 49.754 34,070 -592 0.00% 1,695,120
2008-11-04 2008-10-31 47.256 34,662 -296 0.00% 1,637,995
2008-11-03 2008-10-30 45.231 34,958 -241,154 0.00% 1,581,184
2008-10-31 2008-10-29 37.670 276,112 -10,369 0.03% 10,401,127
2008-10-30 2008-10-28 33.754 286,481 -2,962 0.03% 9,670,006
2008-10-29 2008-10-27 28.387 289,443 +3,703 0.03% 8,216,559
2008-10-28 2008-10-24 37.130 285,740 +95,987 0.03% 10,609,493
2008-10-27 2008-10-23 44.556 189,753 +151,091 0.02% 8,454,609
2008-10-24 2008-10-22 48.269 38,662 +2,074 0.00% 1,866,170
2008-10-23 2008-10-21 53.332 36,588 -148,128 0.00% 1,951,312
2008-10-22 2008-10-20 50.632 184,716 -1,185 0.02% 9,352,478
2008-10-21 2008-10-17 48.944 185,901 +592 0.02% 9,098,727
2008-10-20 2008-10-16 49.957 185,309 +148,129 0.02% 9,257,403
2008-10-17 2008-10-15 53.467 37,180 +296 0.00% 1,987,904
2008-10-16 2008-10-14 57.450 36,884 -9,777 0.00% 2,118,988
2008-10-15 2008-10-13 51.307 46,661 -5,480 0.00% 2,394,024
2008-10-14 2008-10-10 45.906 52,141 +5,629 0.01% 2,393,587
2008-10-13 2008-10-09 50.632 46,512 +2,666 0.00% 2,354,980
2008-10-10 2008-10-08 49.822 43,846 +9,925 0.00% 2,184,476
2008-10-08 2008-10-03 61.771 33,921 +296 0.00% 2,095,321
2008-10-06 2008-10-02 65.146 33,625 -593 0.00% 2,190,537
2008-10-03 2008-09-30 62.446 34,218 +1,482 0.00% 2,136,768
2008-10-02 2008-09-29 60.758 32,736 +592 0.00% 1,988,974
2008-09-30 2008-09-26 68.859 32,144 -1,481 0.00% 2,213,406
2008-09-29 2008-09-25 71.391 33,625 -1,481 0.00% 2,400,510
2008-09-25 2008-09-23 74.260 35,106 -149 0.00% 2,606,964
2008-09-24 2008-09-22 77.635 35,255 +2,074 0.00% 2,737,030
2008-09-23 2008-09-19 76.960 33,181 -1,185 0.00% 2,553,614
2008-09-19 2008-09-17 60.893 34,366 +148 0.00% 2,092,649
2008-09-18 2008-09-16 65.551 34,218 -1,481 0.00% 2,243,028
2008-09-16 2008-09-11 74.260 35,699 +741 0.00% 2,651,000
2008-09-10 2008-09-08 87.762 34,958 -1,185 0.00% 3,067,968
2008-09-08 2008-09-04 82.361 36,143 -297 0.00% 2,976,768
2008-09-05 2008-09-03 84.386 36,440 +2,370 0.00% 3,075,030
2008-09-04 2008-09-02 88.437 34,070 +297 0.00% 3,013,036
2008-09-03 2008-09-01 88.943 33,773 +296 0.00% 3,003,870
2008-09-02 2008-08-29 91.137 33,477 -2,074 0.00% 3,050,993
2008-09-01 2008-08-28 87.593 35,551 -148 0.00% 3,114,011
2008-08-29 2008-08-27 91.137 35,699 -2,666 0.00% 3,253,499
2008-08-28 2008-08-26 86.243 38,365 +888 0.00% 3,308,697
2008-08-27 2008-08-25 85.905 37,477 -1,185 0.00% 3,219,464
2008-08-20 2008-08-18 80.673 38,662 +593 0.00% 3,118,984
2008-08-18 2008-08-14 83.880 38,069 -444 0.00% 3,193,220
2008-08-15 2008-08-13 78.817 38,513 +296 0.00% 3,035,465
2008-08-13 2008-08-11 80.842 38,217 +444 0.00% 3,089,534
2008-08-11 2008-08-07 85.905 37,773 -296 0.00% 3,244,892
2008-08-08 2008-08-05 85.905 38,069 +5,036 0.00% 3,270,319
2008-08-07 2008-08-04 94.344 33,033 +5,925 0.00% 3,116,454
2008-08-04 2008-07-31 98.563 27,108 -296 0.00% 2,671,845
2008-08-01 2008-07-30 97.044 27,404 -592 0.00% 2,659,394
2008-07-31 2008-07-29 95.188 27,996 +1,185 0.00% 2,664,870
2008-07-29 2008-07-25 98.225 26,811 +296 0.00% 2,633,522
2008-07-28 2008-07-24 105.314 26,515 +296 0.00% 2,792,397
2008-07-25 2008-07-23 110.715 26,219 -592 0.00% 2,902,825
2008-07-23 2008-07-21 107.508 26,811 -889 0.00% 2,882,394
2008-07-22 2008-07-18 104.301 27,700 +592 0.00% 2,889,144
2008-07-18 2008-07-16 100.926 27,108 -3,258 0.00% 2,735,896
2008-07-16 2008-07-14 105.989 30,366 +1,481 0.00% 3,218,460
2008-07-14 2008-07-10 101.601 28,885 -296 0.00% 2,934,741
2008-07-11 2008-07-09 100.588 29,181 -593 0.00% 2,935,265
2008-07-10 2008-07-08 96.369 29,774 +593 0.00% 2,869,289
2008-07-09 2008-07-07 99.407 29,181 +296 0.00% 2,900,791
2008-07-07 2008-07-03 95.863 28,885 -444 0.00% 2,768,992
2008-07-04 2008-07-02 101.263 29,329 -297 0.00% 2,969,952
2008-07-03 2008-06-30 103.289 29,626 -592 0.00% 3,060,028
2008-07-02 2008-06-27 101.095 30,218 +1,481 0.00% 3,054,875
2008-06-30 2008-06-26 103.626 28,737 -592 0.00% 2,977,904
2008-06-26 2008-06-24 102.107 29,329 -149 0.00% 2,994,702
2008-06-24 2008-06-20 104.976 29,478 +2,370 0.00% 3,094,492
2008-06-20 2008-06-18 112.740 27,108 -592 0.00% 3,056,151
2008-06-18 2008-06-16 110.715 27,700 -296 0.00% 3,066,794
2008-06-16 2008-06-12 110.039 27,996 +148 0.00% 3,080,665
2008-06-13 2008-06-11 109.533 27,848 +296 0.00% 3,050,279
2008-06-12 2008-06-10 109.364 27,552 +889 0.00% 3,013,208
2008-06-10 2008-06-05 112.065 26,663 -148 0.00% 2,987,982
2008-06-06 2008-06-04 114.428 26,811 +296 0.00% 3,067,917
2008-06-05 2008-06-03 120.335 26,515 +148 0.00% 3,190,671
2008-06-04 2008-06-02 122.697 26,367 -592 0.00% 3,235,162
2008-06-02 2008-05-29 118.816 26,959 -593 0.00% 3,203,151
2008-05-28 2008-05-26 114.934 27,552 +889 0.00% 3,166,658
2008-05-26 2008-05-22 122.360 26,663 +444 0.00% 3,262,481
2008-05-23 2008-05-21 122.697 26,219 +1,778 0.00% 3,217,003
2008-05-22 2008-05-20 120.672 24,441 +444 0.00% 2,949,347
2008-05-21 2008-05-19 122.697 23,997 -740 0.00% 2,944,369
2008-05-20 2008-05-16 114.765 24,737 -2,815 0.00% 2,838,944
2008-05-19 2008-05-15 109.196 27,552 +2,963 0.00% 3,008,558
2008-05-16 2008-05-14 111.390 24,589 +592 0.00% 2,738,960
2008-05-15 2008-05-13 111.558 23,997 +296 0.00% 2,677,068
2008-05-14 2008-05-09 111.727 23,701 +1,482 0.00% 2,648,046
2008-05-13 2008-05-08 115.778 22,219 +296 0.00% 2,572,465
2008-05-02 2008-04-29 122.022 21,923 +296 0.00% 2,675,095
2008-04-29 2008-04-25 127.761 21,627 -2,962 0.00% 2,763,078
2008-04-28 2008-04-24 130.292 24,589 -148 0.00% 3,203,754
2008-04-25 2008-04-23 125.229 24,737 -593 0.00% 3,097,789
2008-04-24 2008-04-22 120.672 25,330 -5,925 0.00% 3,056,625
2008-04-23 2008-04-21 118.141 31,255 +6,221 0.00% 3,692,483
2008-04-22 2008-04-18 115.271 25,034 -296 0.00% 2,885,705
2008-04-14 2008-04-10 119.302 25,330 +390 0.00% 3,021,927
2008-04-11 2008-04-09 117.417 24,940 +292 0.00% 2,928,374
2008-04-07 2008-04-02 112.960 24,648 -292 0.00% 2,784,240
2008-04-03 2008-04-01 107.989 24,940 -292 0.00% 2,693,249
2008-04-02 2008-03-31 106.618 25,232 +292 0.00% 2,690,182
2008-04-01 2008-03-28 112.617 24,940 -583 0.00% 2,808,674
2008-03-31 2008-03-27 103.361 25,523 -1,459 0.00% 2,638,084
2008-03-27 2008-03-25 106.104 26,982 -729 0.00% 2,862,888
2008-03-25 2008-03-19 107.818 27,711 -292 0.00% 2,987,737
2008-03-20 2008-03-18 105.932 28,003 +292 0.00% 2,966,420
2008-03-18 2008-03-14 123.930 27,711 +2,917 0.00% 3,434,236
2008-03-17 2008-03-13 126.673 24,794 -1,167 0.00% 3,140,730
2008-03-14 2008-03-12 130.958 25,961 +292 0.00% 3,399,808
2008-03-13 2008-03-11 127.701 25,669 -1,750 0.00% 3,277,969
2008-03-12 2008-03-10 125.816 27,419 +2,917 0.00% 3,449,747
2008-03-11 2008-03-07 125.473 24,502 +291 0.00% 3,074,342
2008-03-10 2008-03-06 129.930 24,211 -2,042 0.00% 3,145,731
2008-03-07 2008-03-05 128.216 26,253 +2,042 0.00% 3,366,047
2008-02-29 2008-02-27 140.214 24,211 -437 0.00% 3,394,733
2008-02-28 2008-02-26 135.586 24,648 +146 0.00% 3,341,933
2008-02-27 2008-02-25 135.758 24,502 +1,166 0.00% 3,326,337
2008-02-19 2008-02-15 143.814 23,336 -146 0.00% 3,356,046
2008-02-15 2008-02-13 138.843 23,482 -437 0.00% 3,260,316
2008-02-14 2008-02-12 137.300 23,919 -292 0.00% 3,284,091
2008-02-13 2008-02-11 135.072 24,211 +584 0.00% 3,270,232
2008-02-12 2008-02-06 138.500 23,627 +291 0.00% 3,272,348
2008-02-11 2008-02-04 144.157 23,336 -583 0.00% 3,364,047
2008-02-05 2008-02-01 140.557 23,919 -875 0.00% 3,361,990
2008-02-04 2008-01-31 137.129 24,794 +1,021 0.00% 3,399,978
2008-02-01 2008-01-30 141.757 23,773 -292 0.00% 3,369,994
2008-01-31 2008-01-29 145.871 24,065 +583 0.00% 3,510,387
2008-01-29 2008-01-25 143.300 23,482 -2,625 0.00% 3,364,968
2008-01-28 2008-01-24 134.729 26,107 +1,896 0.00% 3,517,378
2008-01-25 2008-01-23 138.158 24,211 -2,479 0.00% 3,344,932
2008-01-24 2008-01-22 131.987 26,690 +3,063 0.00% 3,522,726
2008-01-23 2008-01-21 143.986 23,627 +291 0.00% 3,401,946
2008-01-22 2008-01-18 148.442 23,336 +146 0.00% 3,464,048
2008-01-18 2008-01-16 155.813 23,190 +584 0.00% 3,613,302
2008-01-17 2008-01-15 164.041 22,606 -1,751 0.00% 3,708,303
2008-01-15 2008-01-11 166.783 24,357 -1,312 0.00% 4,062,340
2008-01-10 2008-01-08 157.184 25,669 -292 0.00% 4,034,762
2008-01-04 2008-01-02 159.413 25,961 -1,458 0.00% 4,138,509
2008-01-02 2007-12-27 161.298 27,419 +1,458 0.00% 4,422,632
2007-12-28 2007-12-24 160.784 25,961 -583 0.00% 4,174,110
2007-12-21 2007-12-19 154.270 26,544 -3,938 0.00% 4,094,949
2007-12-20 2007-12-18 153.927 30,482 +1,458 0.00% 4,692,015
2007-12-19 2007-12-17 153.413 29,024 +3,063 0.00% 4,452,664
2007-12-17 2007-12-13 159.413 25,961 +583 0.00% 4,138,509
2007-12-11 2007-12-07 168.155 25,378 -6,125 0.00% 4,267,426
2007-12-07 2007-12-05 164.898 31,503 -4,376 0.00% 5,194,773
2007-12-06 2007-12-04 159.413 35,879 +3,501 0.00% 5,719,563
2007-12-05 2007-12-03 161.127 32,378 -5,834 0.00% 5,216,959
2007-12-04 2007-11-30 158.213 38,212 -292 0.00% 6,045,623
2007-12-03 2007-11-29 155.984 38,504 -2,042 0.00% 6,006,021
2007-11-30 2007-11-28 149.471 40,546 +584 0.00% 6,060,439
2007-11-29 2007-11-27 148.442 39,962 -292 0.00% 5,932,048
2007-11-28 2007-11-26 146.385 40,254 +292 0.00% 5,892,594
2007-11-27 2007-11-23 139.529 39,962 +583 0.00% 5,575,852
2007-11-22 2007-11-20 148.614 39,379 +729 0.00% 5,852,257
2007-11-20 2007-11-16 148.614 38,650 +584 0.00% 5,743,917
2007-11-16 2007-11-14 153.756 38,066 +291 0.00% 5,852,875
2007-11-15 2007-11-13 148.442 37,775 +730 0.00% 5,607,405
2007-11-14 2007-11-12 151.185 37,045 -20,127 0.00% 5,600,641
2007-11-13 2007-11-09 162.130 57,172 -11,668 0.01% 9,269,292
2007-11-12 2007-11-08 163.706 68,840 +11,440 0.01% 11,269,501
2007-11-09 2007-11-07 169.133 57,400 +31,556 0.01% 9,708,256
2007-11-08 2007-11-06 165.457 25,844 +285 0.00% 4,276,060
2007-11-07 2007-11-05 160.204 25,559 +2,428 0.00% 4,094,654
2007-11-06 2007-11-02 168.433 23,131 +1,713 0.00% 3,896,025
2007-11-05 2007-11-01 174.561 21,418 -1,000 0.00% 3,738,749
2007-11-01 2007-10-30 179.113 22,418 -428 0.00% 4,015,362
2007-10-31 2007-10-29 176.312 22,846 -714 0.00% 4,028,022
2007-10-29 2007-10-25 171.059 23,560 -143 0.00% 4,030,158
2007-10-26 2007-10-24 173.335 23,703 -1,427 0.00% 4,108,570
2007-10-25 2007-10-23 173.160 25,130 +285 0.00% 4,351,520
2007-10-24 2007-10-22 168.783 24,845 +2,570 0.00% 4,193,419
2007-10-23 2007-10-18 179.463 22,275 +286 0.00% 3,997,549
2007-10-22 2007-10-17 179.288 21,989 +2,856 0.00% 3,942,372
2007-10-18 2007-10-16 183.315 19,133 -2,856 0.00% 3,507,373
2007-10-17 2007-10-15 189.443 21,989 +3,855 0.00% 4,165,671
2007-10-16 2007-10-12 189.443 18,134 +7,139 0.00% 3,435,367
2007-10-15 2007-10-11 202.575 10,995 +2,285 0.00% 2,227,311
2007-10-12 2007-10-10 163.356 8,710 +286 0.00% 1,422,827
2007-10-11 2007-10-09 159.854 8,424 +285 0.00% 1,346,608
2007-10-10 2007-10-08 160.379 8,139 -857 0.00% 1,305,325
2007-10-09 2007-10-05 157.578 8,996 +572 0.00% 1,417,569
2007-10-08 2007-10-04 153.376 8,424 +999 0.00% 1,292,036
2007-10-05 2007-10-03 169.834 7,425 -3,998 0.00% 1,261,015
2007-10-04 2007-10-02 172.285 11,423 -143 0.00% 1,968,011
2007-10-02 2007-09-27 158.978 11,566 +286 0.00% 1,838,744
2007-09-28 2007-09-25 160.379 11,280 +2,284 0.00% 1,809,076
2007-09-24 2007-09-20 154.076 8,996 -856 0.00% 1,386,067
2007-09-21 2007-09-19 147.598 9,852 +143 0.00% 1,454,133
2007-09-20 2007-09-18 138.318 9,709 +571 0.00% 1,342,931
2007-09-18 2007-09-14 141.995 9,138 +999 0.00% 1,297,550
2007-09-17 2007-09-13 134.992 8,139 -571 0.00% 1,098,696
2007-09-14 2007-09-12 130.439 8,710 -1,428 0.00% 1,136,126
2007-09-13 2007-09-11 125.362 10,138 +143 0.00% 1,270,918
2007-09-12 2007-09-10 123.611 9,995 +1,428 0.00% 1,235,491
2007-09-07 2007-09-05 121.860 8,567 -286 0.00% 1,043,975
2007-09-06 2007-09-04 121.860 8,853 -285 0.00% 1,078,827
2007-09-03 2007-08-30 115.732 9,138 -143 0.00% 1,057,560
2007-08-31 2007-08-29 112.931 9,281 -143 0.00% 1,048,110
2007-08-30 2007-08-28 115.207 9,424 -3,427 0.00% 1,085,709
2007-08-29 2007-08-27 116.432 12,851 +143 0.00% 1,496,273
2007-08-15 2007-08-13 98.223 12,708 +1,142 0.00% 1,248,223
2007-08-14 2007-08-10 99.974 11,566 -1,142 0.00% 1,156,303
2007-08-09 2007-08-07 96.823 12,708 -15,135 0.00% 1,230,423
2007-08-08 2007-08-06 98.223 27,843 -14,279 0.00% 2,734,835
2007-08-07 2007-08-03 103.476 42,122 -286 0.00% 4,358,617
2007-08-03 2007-08-01 106.452 42,408 +857 0.00% 4,514,437
2007-07-31 2007-07-27 105.927 41,551 +286 0.00% 4,401,382
2007-07-30 2007-07-26 109.954 41,265 +2,855 0.00% 4,537,260
2007-07-26 2007-07-24 113.981 38,410 -285 0.00% 4,378,018
2007-07-25 2007-07-23 113.106 38,695 -714 0.00% 4,376,627
2007-07-23 2007-07-19 107.853 39,409 -2,856 0.00% 4,250,386
2007-07-20 2007-07-18 107.678 42,265 +571 0.00% 4,551,014
2007-07-19 2007-07-17 111.530 41,694 +13,851 0.00% 4,650,131
2007-07-18 2007-07-16 110.304 27,843 +14,278 0.00% 3,071,205
2007-07-13 2007-07-11 106.628 13,565 +1,714 0.00% 1,446,403
2007-07-12 2007-07-10 110.830 11,851 -1,428 0.00% 1,313,442
2007-07-11 2007-07-09 108.904 13,279 +714 0.00% 1,446,132
2007-07-10 2007-07-06 106.978 12,565 +285 0.00% 1,344,175
2007-07-09 2007-07-05 105.752 12,280 +1,571 0.00% 1,298,636
2007-07-06 2007-07-04 100.149 10,709 +571 0.00% 1,072,500
2007-06-26 2007-06-22 98.574 10,138 0.00% 999,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top