History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 -626,824
2013-04-10 2013-04-08 81.171 626,824 -177,878 0.06% 50,879,832
2013-04-09 2013-04-05 82.837 804,702 +11,804 0.07% 66,658,827
2013-04-08 2013-04-03 85.260 792,898 -17,582 0.07% 67,602,223
2013-04-05 2013-04-02 85.411 810,480 -32,191 0.07% 69,223,996
2013-04-03 2013-03-28 85.411 842,671 +46,636 0.08% 71,973,465
2013-04-02 2013-03-27 86.623 796,035 -16,048 0.07% 68,954,633
2013-03-28 2013-03-26 86.017 812,083 +825 0.07% 69,852,832
2013-03-27 2013-03-25 87.077 811,258 -31,393 0.07% 70,641,855
2013-03-26 2013-03-22 85.865 842,651 +36,154 0.08% 72,354,585
2013-03-25 2013-03-21 86.471 806,497 +330 0.07% 69,738,745
2013-03-22 2013-03-20 87.077 806,167 -248,904 0.07% 70,198,547
2013-03-21 2013-03-19 85.865 1,055,071 +8,149 0.09% 90,594,119
2013-03-20 2013-03-18 86.925 1,046,922 -96,284 0.09% 91,004,209
2013-03-19 2013-03-15 88.440 1,143,206 +227,588 0.10% 101,104,993
2013-03-18 2013-03-14 87.228 915,618 -6,603 0.08% 79,867,863
2013-03-15 2013-03-13 87.834 922,221 -9,658 0.08% 81,002,470
2013-03-14 2013-03-12 89.803 931,879 +5,943 0.08% 83,685,358
2013-03-13 2013-03-11 89.954 925,936 -1,650 0.08% 83,291,882
2013-03-12 2013-03-08 89.500 927,586 +6,768 0.08% 83,018,891
2013-03-11 2013-03-07 86.168 920,818 -1,993 0.08% 79,345,322
2013-03-08 2013-03-06 86.623 922,811 +1,889 0.08% 79,936,302
2013-03-07 2013-03-05 86.168 920,922 +3,377 0.08% 79,354,284
2013-03-06 2013-03-04 86.471 917,545 +1,659 0.08% 79,341,196
2013-03-05 2013-03-01 87.834 915,886 +165 0.08% 80,446,041
2013-03-04 2013-02-28 89.046 915,721 -3,137 0.08% 81,540,949
2013-03-01 2013-02-27 85.865 918,858 -3,202 0.08% 78,898,132
2013-02-28 2013-02-26 84.805 922,060 -4,788 0.08% 78,195,628
2013-02-27 2013-02-25 86.471 926,848 +445 0.08% 80,145,637
2013-02-26 2013-02-22 87.228 926,403 -1,156 0.08% 80,808,621
2013-02-25 2013-02-21 88.894 927,559 +10,962 0.08% 82,454,603
2013-02-22 2013-02-20 90.863 916,597 -11,721 0.08% 83,284,646
2013-02-21 2013-02-19 90.106 928,318 -7,429 0.08% 83,646,736
2013-02-20 2013-02-18 91.620 935,747 -165 0.08% 85,733,209
2013-02-19 2013-02-15 93.286 935,912 +6,108 0.08% 87,307,387
2013-02-18 2013-02-14 93.589 929,804 -34,998 0.08% 87,019,212
2013-02-15 2013-02-08 93.134 964,802 +6,769 0.09% 89,856,308
2013-02-14 2013-02-07 93.134 958,033 +34,007 0.09% 89,225,881
2013-02-08 2013-02-06 96.012 924,026 +1,321 0.08% 88,717,380
2013-02-07 2013-02-05 95.557 922,705 -331 0.08% 88,171,351
2013-02-06 2013-02-04 98.435 923,036 -495 0.08% 90,858,854
2013-02-05 2013-02-01 101.009 923,531 -5,118 0.08% 93,285,162
2013-02-04 2013-01-31 101.009 928,649 -660 0.08% 93,802,128
2013-02-01 2013-01-30 101.464 929,309 -10,400 0.08% 94,290,992
2013-01-31 2013-01-29 99.646 939,709 +3,136 0.08% 93,638,520
2013-01-30 2013-01-28 98.738 936,573 +8,287 0.08% 92,475,032
2013-01-29 2013-01-25 97.980 928,286 -9,878 0.08% 90,953,903
2013-01-28 2013-01-24 98.738 938,164 +7,272 0.08% 92,632,123
2013-01-25 2013-01-23 100.101 930,892 -1,436 0.08% 93,182,856
2013-01-24 2013-01-22 100.101 932,328 -5,118 0.08% 93,326,601
2013-01-23 2013-01-21 100.403 937,446 -165 0.08% 94,122,846
2013-01-22 2013-01-18 98.889 937,611 -759 0.08% 92,719,512
2013-01-21 2013-01-17 97.829 938,370 -330 0.08% 91,799,833
2013-01-18 2013-01-16 98.435 938,700 -21,461 0.08% 92,400,737
2013-01-17 2013-01-15 99.343 960,161 -164,086 0.09% 95,385,676
2013-01-16 2013-01-14 100.555 1,124,247 +191,003 0.10% 113,048,571
2013-01-15 2013-01-11 100.706 933,244 -152 0.08% 93,983,608
2013-01-14 2013-01-10 104.644 933,396 -2,642 0.08% 97,674,061
2013-01-11 2013-01-09 103.584 936,038 -783 0.08% 96,958,266
2013-01-10 2013-01-08 103.584 936,821 -3,962 0.08% 97,039,372
2013-01-09 2013-01-07 105.250 940,783 +2,723 0.08% 99,016,946
2013-01-08 2013-01-04 105.401 938,060 -33,182 0.08% 98,872,409
2013-01-07 2013-01-03 106.612 971,242 +23,937 0.09% 103,546,488
2013-01-03 2012-12-31 102.826 947,305 +3,302 0.08% 97,408,053
2013-01-02 2012-12-27 102.221 944,003 -9,905 0.08% 96,496,688
2012-12-28 2012-12-24 101.615 953,908 +8,798 0.09% 96,931,352
2012-12-27 2012-12-20 102.221 945,110 -4,738 0.08% 96,609,846
2012-12-21 2012-12-19 101.918 949,848 -5,912 0.08% 96,806,482
2012-12-20 2012-12-18 98.738 955,760 -16,412 0.09% 94,369,511
2012-12-19 2012-12-17 99.798 972,172 +9,874 0.09% 97,020,561
2012-12-18 2012-12-14 98.889 962,298 +13,774 0.09% 95,160,787
2012-12-17 2012-12-13 96.920 948,524 +3,632 0.08% 91,931,333
2012-12-14 2012-12-12 97.526 944,892 -7,065 0.08% 92,151,689
2012-12-13 2012-12-11 96.315 951,957 -21,986 0.08% 91,687,411
2012-12-12 2012-12-10 96.618 973,943 -65,418 0.09% 94,099,969
2012-12-11 2012-12-07 97.526 1,039,361 -5,265 0.09% 101,364,888
2012-12-10 2012-12-06 96.769 1,044,626 +93,684 0.09% 101,087,382
2012-12-07 2012-12-05 95.860 950,942 +165 0.08% 91,157,625
2012-12-06 2012-12-04 93.134 950,777 -9,360 0.08% 88,550,097
2012-12-05 2012-12-03 93.892 960,137 +6,884 0.09% 90,148,843
2012-12-04 2012-11-30 96.163 953,253 -15,078 0.08% 91,667,876
2012-12-03 2012-11-29 95.103 968,331 -761 0.09% 92,091,329
2012-11-30 2012-11-28 94.952 969,092 +12,686 0.09% 92,016,945
2012-11-29 2012-11-27 96.920 956,406 -3,136 0.09% 92,695,260
2012-11-28 2012-11-26 97.526 959,542 +3,879 0.09% 93,580,447
2012-11-27 2012-11-23 97.829 955,663 +180 0.09% 93,491,591
2012-11-26 2012-11-22 96.163 955,483 -7,594 0.09% 91,882,320
2012-11-23 2012-11-21 94.043 963,077 -29,908 0.09% 90,570,731
2012-11-22 2012-11-20 92.529 992,985 +29,429 0.09% 91,879,613
2012-11-21 2012-11-19 93.286 963,556 -3,024 0.09% 89,886,182
2012-11-20 2012-11-16 93.134 966,580 -31,211 0.09% 90,021,901
2012-11-19 2012-11-15 92.226 997,791 +24,789 0.09% 92,022,099
2012-11-16 2012-11-14 94.195 973,002 -1,981 0.09% 91,651,458
2012-11-15 2012-11-13 93.134 974,983 -85,226 0.09% 90,804,510
2012-11-14 2012-11-12 95.557 1,060,209 +86,200 0.09% 101,310,884
2012-11-13 2012-11-09 96.315 974,009 -79,928 0.09% 93,811,341
2012-11-12 2012-11-08 97.072 1,053,937 +95,311 0.09% 102,307,610
2012-11-09 2012-11-07 100.403 958,626 +4,449 0.09% 96,249,392
2012-11-08 2012-11-06 101.009 954,177 -71,646 0.09% 96,380,692
2012-11-07 2012-11-05 102.069 1,025,823 +71,646 0.09% 104,705,040
2012-11-06 2012-11-02 102.069 954,177 -11,589 0.09% 97,392,183
2012-11-05 2012-11-01 101.009 965,766 -63,005 0.09% 97,551,288
2012-11-02 2012-10-31 99.949 1,028,771 +70,095 0.09% 102,824,808
2012-11-01 2012-10-30 97.375 958,676 -23,679 0.09% 93,350,810
2012-10-31 2012-10-29 97.829 982,355 -21,597 0.09% 96,102,844
2012-10-30 2012-10-26 97.526 1,003,952 +45,860 0.09% 97,911,584
2012-10-29 2012-10-25 100.101 958,092 -33,852 0.09% 95,905,593
2012-10-26 2012-10-24 99.646 991,944 +21,801 0.09% 98,843,544
2012-10-25 2012-10-22 101.009 970,143 +165 0.09% 97,993,405
2012-10-24 2012-10-19 101.161 969,978 +2,732 0.09% 98,123,630
2012-10-22 2012-10-18 100.858 967,246 -4,383 0.09% 97,554,303
2012-10-19 2012-10-17 98.738 971,629 -6,948 0.09% 95,936,379
2012-10-18 2012-10-16 95.255 978,577 -56,040 0.09% 93,213,950
2012-10-17 2012-10-15 94.649 1,034,617 +63,318 0.09% 97,925,295
2012-10-16 2012-10-12 94.800 971,299 -20,667 0.09% 92,079,412
2012-10-15 2012-10-11 93.437 991,966 -10,236 0.09% 92,686,655
2012-10-12 2012-10-10 93.437 1,002,202 +15,601 0.09% 93,643,080
2012-10-11 2012-10-09 92.680 986,601 +2,986 0.09% 91,438,319
2012-10-10 2012-10-08 91.166 983,615 -14,861 0.09% 89,672,008
2012-10-09 2012-10-05 91.317 998,476 +8,059 0.09% 91,178,030
2012-10-08 2012-10-04 90.409 990,417 +2,669 0.09% 89,542,183
2012-10-05 2012-10-03 91.317 987,748 -15,346 0.09% 90,198,379
2012-10-04 2012-09-28 91.166 1,003,094 -40,116 0.09% 91,447,826
2012-10-03 2012-09-27 90.711 1,043,210 -43,574 0.09% 94,631,086
2012-09-28 2012-09-26 89.803 1,086,784 -35,132 0.10% 97,596,263
2012-09-27 2012-09-25 90.409 1,121,916 -103,690 0.10% 101,430,819
2012-09-26 2012-09-24 90.106 1,225,606 -18,234 0.11% 110,434,077
2012-09-25 2012-09-21 91.014 1,243,840 +231,263 0.11% 113,207,253
2012-09-24 2012-09-20 90.409 1,012,577 -189,345 0.09% 91,545,637
2012-09-21 2012-09-19 92.832 1,201,922 +124,967 0.11% 111,576,316
2012-09-20 2012-09-18 93.134 1,076,955 -1,833 0.10% 100,301,617
2012-09-19 2012-09-17 94.649 1,078,788 -7,086 0.10% 102,106,029
2012-09-18 2012-09-14 95.103 1,085,874 -650 0.10% 103,270,038
2012-09-17 2012-09-13 91.166 1,086,524 -13,493 0.10% 99,053,785
2012-09-14 2012-09-12 90.257 1,100,017 +28,658 0.10% 99,284,377
2012-09-13 2012-09-11 88.137 1,071,359 +22,782 0.10% 94,426,364
2012-09-12 2012-09-10 87.834 1,048,577 +4,292 0.09% 92,100,838
2012-09-11 2012-09-07 86.925 1,044,285 +29,220 0.09% 90,774,986
2012-09-10 2012-09-06 81.928 1,015,065 -661 0.09% 83,162,278
2012-09-07 2012-09-05 80.868 1,015,726 -35,410 0.09% 82,139,695
2012-09-06 2012-09-04 84.351 1,051,136 +34,667 0.09% 88,664,418
2012-09-05 2012-09-03 85.563 1,016,469 +1,816 0.09% 86,971,677
2012-09-04 2012-08-31 85.563 1,014,653 -28,642 0.09% 86,816,296
2012-09-03 2012-08-30 87.077 1,043,295 +25,258 0.09% 90,846,925
2012-08-31 2012-08-29 87.228 1,018,037 -8,838 0.09% 88,801,705
2012-08-30 2012-08-28 88.137 1,026,875 +5,639 0.09% 90,505,678
2012-08-29 2012-08-27 87.683 1,021,236 -4,031 0.09% 89,544,711
2012-08-28 2012-08-24 89.349 1,025,267 +7,799 0.09% 91,606,070
2012-08-27 2012-08-23 92.226 1,017,468 -10,070 0.09% 93,836,827
2012-08-24 2012-08-22 90.257 1,027,538 -21,626 0.09% 92,742,631
2012-08-23 2012-08-21 92.377 1,049,164 +14,858 0.09% 96,918,900
2012-08-22 2012-08-20 91.620 1,034,306 +5,943 0.09% 94,763,192
2012-08-21 2012-08-17 91.620 1,028,363 -4,020 0.09% 94,218,693
2012-08-20 2012-08-16 90.257 1,032,383 +471 0.09% 93,179,927
2012-08-17 2012-08-15 91.317 1,031,912 +3,549 0.09% 94,231,311
2012-08-15 2012-08-13 91.317 1,028,363 -6,604 0.09% 93,907,227
2012-08-14 2012-08-10 92.074 1,034,967 +6,604 0.09% 95,293,953
2012-08-13 2012-08-09 91.469 1,028,363 -4,474 0.09% 94,062,960
2012-08-10 2012-08-08 92.074 1,032,837 -41,585 0.09% 95,097,834
2012-08-09 2012-08-07 90.409 1,074,422 +39,613 0.10% 97,136,955
2012-08-08 2012-08-06 90.106 1,034,809 -9,410 0.09% 93,242,181
2012-08-07 2012-08-03 88.591 1,044,219 +2,476 0.09% 92,508,730
2012-08-06 2012-08-02 87.834 1,041,743 -29,748 0.09% 91,500,580
2012-08-03 2012-08-01 88.743 1,071,491 -10,697 0.10% 95,087,057
2012-08-02 2012-07-31 88.137 1,082,188 +5,283 0.10% 95,380,800
2012-08-01 2012-07-30 88.288 1,076,905 +25,432 0.10% 95,078,256
2012-07-31 2012-07-27 86.017 1,051,473 +14,254 0.09% 90,444,408
2012-07-30 2012-07-26 83.140 1,037,219 +7,594 0.09% 86,233,908
2012-07-27 2012-07-25 82.231 1,029,625 -122,889 0.09% 84,666,999
2012-07-26 2012-07-24 82.988 1,152,514 +27,404 0.10% 95,644,946
2012-07-25 2012-07-23 84.200 1,125,110 -541,428 0.10% 94,733,817
2012-07-24 2012-07-20 86.320 1,666,538 +516,996 0.15% 143,855,124
2012-07-23 2012-07-19 86.017 1,149,542 +31,201 0.10% 98,879,996
2012-07-20 2012-07-18 84.654 1,118,341 -37,970 0.10% 94,671,948
2012-07-19 2012-07-17 87.380 1,156,311 +39,923 0.10% 101,038,230
2012-07-18 2012-07-16 85.714 1,116,388 -7,758 0.10% 95,690,065
2012-07-17 2012-07-13 86.925 1,124,146 +660 0.10% 97,716,943
2012-07-16 2012-07-12 85.563 1,123,486 +4,952 0.10% 96,128,325
2012-07-13 2012-07-11 86.320 1,118,534 -31,200 0.10% 96,551,562
2012-07-12 2012-07-10 85.865 1,149,734 +15,259 0.10% 98,722,397
2012-07-11 2012-07-09 87.077 1,134,475 +89,432 0.10% 98,786,599
2012-07-10 2012-07-06 89.349 1,045,043 -34,036 0.09% 93,373,026
2012-07-09 2012-07-05 87.986 1,079,079 +44,738 0.10% 94,943,368
2012-07-06 2012-07-04 87.683 1,034,341 -9,740 0.09% 90,693,793
2012-07-05 2012-07-03 85.260 1,044,081 +7,264 0.09% 89,018,003
2012-07-04 2012-06-29 81.928 1,036,817 -30,706 0.09% 84,944,377
2012-07-03 2012-06-28 79.354 1,067,523 -273,379 0.10% 84,711,776
2012-06-29 2012-06-27 79.202 1,340,902 +305,736 0.12% 106,202,316
2012-06-28 2012-06-26 79.354 1,035,166 -48,320 0.09% 82,144,132
2012-06-27 2012-06-25 77.688 1,083,486 +67,139 0.10% 84,173,605
2012-06-26 2012-06-22 79.051 1,016,347 -12,563 0.09% 80,342,950
2012-06-25 2012-06-21 80.868 1,028,910 +5,300 0.09% 83,205,858
2012-06-22 2012-06-20 83.442 1,023,610 -2,972 0.09% 85,412,489
2012-06-21 2012-06-19 84.351 1,026,582 -15 0.09% 86,593,262
2012-06-20 2012-06-18 84.351 1,026,597 -35,132 0.09% 86,594,527
2012-06-19 2012-06-15 83.140 1,061,729 +8,656 0.09% 88,271,658
2012-06-18 2012-06-14 80.565 1,053,073 -8,622 0.09% 84,840,920
2012-06-15 2012-06-13 81.019 1,061,695 -8,809 0.09% 86,017,896
2012-06-14 2012-06-12 78.445 1,070,504 +4,350 0.10% 83,975,638
2012-06-13 2012-06-11 78.596 1,066,154 +5,436 0.10% 83,795,859
2012-06-12 2012-06-08 76.325 1,060,718 -137,494 0.09% 80,959,112
2012-06-11 2012-06-07 74.810 1,198,212 +131,869 0.11% 89,638,767
2012-06-08 2012-06-06 76.173 1,066,343 -10,203 0.10% 81,226,954
2012-06-07 2012-06-05 78.294 1,076,546 -149,714 0.10% 84,286,573
2012-06-06 2012-06-04 79.656 1,226,260 -232,438 0.11% 97,679,531
2012-06-05 2012-06-01 83.140 1,458,698 -618,894 0.13% 121,275,477
2012-06-04 2012-05-31 82.837 2,077,592 +21,680 0.19% 172,100,785
2012-06-01 2012-05-30 89.655 2,055,912 -86,967 0.18% 184,323,250
2012-05-31 2012-05-29 91.073 2,142,879 +796,094 0.19% 195,159,106
2012-05-30 2012-05-28 87.764 1,346,785 -14,915 0.12% 118,199,815
2012-05-29 2012-05-25 86.661 1,361,700 +52,724 0.13% 118,006,915
2012-05-28 2012-05-24 87.449 1,308,976 -55,695 0.12% 114,469,029
2012-05-25 2012-05-23 88.552 1,364,671 -3,026 0.13% 120,844,701
2012-05-24 2012-05-22 89.970 1,367,697 +52,676 0.13% 123,052,186
2012-05-23 2012-05-21 90.285 1,315,021 +1,270 0.12% 118,727,314
2012-05-22 2012-05-18 89.183 1,313,751 -94,272 0.12% 117,163,631
2012-05-21 2012-05-17 92.334 1,408,023 -10,647 0.13% 130,008,185
2012-05-18 2012-05-16 92.491 1,418,670 -14,993 0.13% 131,214,799
2012-05-17 2012-05-15 96.431 1,433,663 +69,177 0.13% 138,248,947
2012-05-16 2012-05-14 96.746 1,364,486 +5,327 0.13% 132,008,163
2012-05-15 2012-05-11 96.903 1,359,159 -86,197 0.13% 131,706,956
2012-05-14 2012-05-10 98.952 1,445,356 +74,336 0.13% 143,020,340
2012-05-11 2012-05-09 100.685 1,371,020 +56,156 0.13% 138,040,963
2012-05-10 2012-05-08 102.576 1,314,864 -16,445 0.12% 134,873,043
2012-05-09 2012-05-07 102.891 1,331,309 +6,267 0.12% 136,979,438
2012-05-08 2012-05-04 106.988 1,325,042 -69,590 0.12% 141,762,953
2012-05-07 2012-05-03 108.563 1,394,632 -17,357 0.13% 151,405,684
2012-05-04 2012-05-02 108.878 1,411,989 +90,247 0.13% 153,734,979
2012-05-03 2012-04-30 108.563 1,321,742 -120 0.12% 143,492,514
2012-05-02 2012-04-27 106.200 1,321,862 -1,086 0.12% 140,381,328
2012-04-30 2012-04-26 106.200 1,322,948 +5,839 0.12% 140,496,661
2012-04-27 2012-04-25 106.042 1,317,109 -1,412 0.12% 139,669,029
2012-04-26 2012-04-24 105.569 1,318,521 -4,617 0.12% 139,195,497
2012-04-25 2012-04-23 106.357 1,323,138 +1,174 0.12% 140,725,321
2012-04-24 2012-04-20 108.248 1,321,964 -45,917 0.12% 143,100,021
2012-04-23 2012-04-19 107.933 1,367,881 +317 0.13% 147,639,383
2012-04-20 2012-04-18 106.515 1,367,564 +36,017 0.13% 145,665,830
2012-04-19 2012-04-17 105.097 1,331,547 +2,856 0.12% 139,941,223
2012-04-18 2012-04-16 104.466 1,328,691 -476 0.12% 138,803,639
2012-04-17 2012-04-13 104.309 1,329,167 -15,292 0.12% 138,643,934
2012-04-16 2012-04-12 102.891 1,344,459 +27,977 0.12% 138,332,452
2012-04-13 2012-04-11 101.945 1,316,482 +3,808 0.12% 134,209,277
2012-04-12 2012-04-10 103.206 1,312,674 +2,285 0.12% 135,475,735
2012-04-10 2012-04-03 105.727 1,310,389 -48,203 0.12% 138,543,480
2012-04-05 2012-04-02 102.891 1,358,592 -205,503 0.13% 139,786,608
2012-04-03 2012-03-30 103.206 1,564,095 -70,285 0.15% 161,423,872
2012-04-02 2012-03-29 103.048 1,634,380 +184,034 0.15% 168,420,177
2012-03-30 2012-03-28 104.939 1,450,346 +7,949 0.13% 152,198,083
2012-03-29 2012-03-27 106.200 1,442,397 -159 0.13% 153,182,107
2012-03-28 2012-03-26 104.151 1,442,556 -24,574 0.13% 150,244,116
2012-03-27 2012-03-23 106.672 1,467,130 +461,882 0.14% 156,502,254
2012-03-26 2012-03-22 107.933 1,005,248 -19,046 0.09% 108,499,346
2012-03-23 2012-03-21 107.933 1,024,294 +5,972 0.09% 110,555,036
2012-03-22 2012-03-20 109.036 1,018,322 +1,492 0.09% 111,033,634
2012-03-21 2012-03-19 110.139 1,016,830 -1,366,398 0.09% 111,992,479
2012-03-20 2012-03-16 112.187 2,383,228 +1,139,219 0.22% 267,367,686
2012-03-19 2012-03-15 112.187 1,244,009 -19,532 0.12% 139,561,892
2012-03-16 2012-03-14 111.872 1,263,541 +35,223 0.12% 141,354,949
2012-03-15 2012-03-13 111.872 1,228,318 +16,184 0.11% 137,414,479
2012-03-14 2012-03-12 109.981 1,212,134 -1,269 0.11% 133,312,044
2012-03-13 2012-03-09 108.563 1,213,403 +64,211 0.11% 131,730,888
2012-03-12 2012-03-08 107.145 1,149,192 -17,881 0.11% 123,130,272
2012-03-09 2012-03-07 107.303 1,167,073 +10,954 0.11% 125,230,025
2012-03-08 2012-03-06 108.563 1,156,119 -29,455 0.11% 125,511,954
2012-03-07 2012-03-05 111.557 1,185,574 +3,650 0.11% 132,259,006
2012-03-06 2012-03-02 112.187 1,181,924 +26,306 0.11% 132,596,749
2012-03-05 2012-03-01 111.242 1,155,618 +32,716 0.11% 128,553,034
2012-03-02 2012-02-29 112.975 1,122,902 +115,603 0.10% 126,859,894
2012-03-01 2012-02-28 112.502 1,007,299 -130,622 0.09% 113,323,491
2012-02-29 2012-02-27 111.084 1,137,921 +103,499 0.11% 126,405,090
2012-02-28 2012-02-24 112.345 1,034,422 +17,465 0.10% 116,211,902
2012-02-27 2012-02-23 112.187 1,016,957 +646 0.09% 114,089,563
2012-02-24 2012-02-22 112.817 1,016,311 +4,073 0.09% 114,657,635
2012-02-23 2012-02-21 111.715 1,012,238 -4,958 0.09% 113,081,667
2012-02-22 2012-02-20 112.030 1,017,196 -1,036 0.09% 113,956,100
2012-02-21 2012-02-17 113.605 1,018,232 +1,111 0.09% 115,676,553
2012-02-20 2012-02-16 113.290 1,017,121 +2,967 0.09% 115,229,809
2012-02-17 2012-02-15 113.133 1,014,154 -11,583 0.09% 114,733,881
2012-02-16 2012-02-14 110.769 1,025,737 +11,583 0.10% 113,619,972
2012-02-15 2012-02-13 110.612 1,014,154 -4,673 0.09% 112,177,137
2012-02-14 2012-02-10 109.036 1,018,827 +1,837 0.09% 111,088,697
2012-02-13 2012-02-09 109.666 1,016,990 -1,940 0.09% 111,529,371
2012-02-10 2012-02-08 110.927 1,018,930 -25,901 0.09% 113,026,516
2012-02-09 2012-02-07 112.660 1,044,831 -20,702 0.10% 117,710,559
2012-02-08 2012-02-06 111.557 1,065,533 -27,731 0.10% 118,867,600
2012-02-07 2012-02-03 109.351 1,093,264 +61,117 0.10% 119,549,524
2012-02-06 2012-02-02 109.193 1,032,147 -11,050 0.10% 112,703,686
2012-02-03 2012-02-01 107.145 1,043,197 -683 0.10% 111,773,429
2012-02-02 2012-01-31 107.460 1,043,880 -8,429 0.10% 112,175,570
2012-02-01 2012-01-30 105.885 1,052,309 +15,850 0.10% 111,423,267
2012-01-31 2012-01-27 109.824 1,036,459 +3,491 0.10% 113,827,772
2012-01-30 2012-01-26 110.769 1,032,968 -5,568 0.10% 114,420,944
2012-01-27 2012-01-20 109.824 1,038,536 +1,618 0.10% 114,055,876
2012-01-26 2012-01-19 110.139 1,036,918 -1,508 0.10% 114,204,948
2012-01-20 2012-01-18 110.139 1,038,426 +2,443 0.10% 114,371,038
2012-01-19 2012-01-17 109.666 1,035,983 -10,831 0.10% 113,612,260
2012-01-18 2012-01-16 106.042 1,046,814 -27,480 0.10% 111,006,374
2012-01-17 2012-01-13 107.618 1,074,294 -323 0.10% 115,613,137
2012-01-16 2012-01-12 109.193 1,074,617 -209,493 0.10% 117,341,132
2012-01-13 2012-01-11 109.509 1,284,110 +236,322 0.12% 140,621,059
2012-01-12 2012-01-10 110.927 1,047,788 -158 0.10% 116,227,638
2012-01-11 2012-01-09 109.666 1,047,946 -22,604 0.10% 114,924,196
2012-01-10 2012-01-06 104.782 1,070,550 +19,453 0.10% 112,173,929
2012-01-09 2012-01-05 107.933 1,051,097 -3,253 0.10% 113,447,962
2012-01-06 2012-01-04 107.460 1,054,350 +2,618 0.10% 113,300,678
2012-01-05 2012-01-03 109.981 1,051,732 -27,449 0.10% 115,670,827
2012-01-04 2011-12-30 106.200 1,079,181 +32,368 0.10% 114,608,682
2012-01-03 2011-12-29 107.933 1,046,813 +3,000 0.10% 112,985,578
2011-12-30 2011-12-28 107.775 1,043,813 +3,679 0.10% 112,497,309
2011-12-29 2011-12-23 109.036 1,040,134 -10,646 0.10% 113,411,924
2011-12-28 2011-12-22 106.515 1,050,780 +8,993 0.10% 111,923,640
2011-12-23 2011-12-21 106.515 1,041,787 -3,841 0.10% 110,965,752
2011-12-22 2011-12-20 102.576 1,045,628 -19,637 0.10% 107,255,982
2011-12-21 2011-12-19 102.733 1,065,265 -4,064 0.10% 109,438,110
2011-12-20 2011-12-16 103.521 1,069,329 +11,605 0.10% 110,698,069
2011-12-19 2011-12-15 103.206 1,057,724 +2,683 0.10% 109,163,384
2011-12-16 2011-12-14 104.939 1,055,041 -48,215 0.10% 110,715,111
2011-12-15 2011-12-13 107.618 1,103,256 +56,182 0.10% 118,729,963
2011-12-14 2011-12-12 107.775 1,047,074 -193,411 0.10% 112,848,765
2011-12-13 2011-12-09 108.563 1,240,485 +3,808 0.12% 134,670,996
2011-12-12 2011-12-08 111.399 1,236,677 +1,111 0.11% 137,765,042
2011-12-09 2011-12-07 111.557 1,235,566 -952 0.11% 137,835,961
2011-12-08 2011-12-06 110.769 1,236,518 -2,588 0.11% 136,967,995
2011-12-07 2011-12-05 111.242 1,239,106 -99,762 0.11% 137,840,390
2011-12-06 2011-12-02 107.933 1,338,868 +83,908 0.12% 144,507,925
2011-12-05 2011-12-01 109.193 1,254,960 +11,399 0.12% 137,033,405
2011-12-02 2011-11-30 102.891 1,243,561 -49,505 0.12% 127,950,977
2011-12-01 2011-11-29 104.782 1,293,066 +40,112 0.12% 135,489,509
2011-11-30 2011-11-28 104.151 1,252,954 +9,044 0.12% 130,496,817
2011-11-29 2011-11-25 102.103 1,243,910 +2,834 0.12% 127,006,894
2011-11-28 2011-11-24 103.363 1,241,076 -4,554 0.12% 128,281,949
2011-11-25 2011-11-23 102.733 1,245,630 +8,409 0.12% 127,967,589
2011-11-24 2011-11-22 106.515 1,237,221 -317 0.11% 131,782,369
2011-11-23 2011-11-21 107.303 1,237,538 -1,269 0.11% 132,791,106
2011-11-22 2011-11-18 109.981 1,238,807 -20,262 0.11% 136,245,575
2011-11-21 2011-11-17 110.927 1,259,069 -6,077 0.12% 139,664,336
2011-11-18 2011-11-16 111.872 1,265,146 +14,004 0.12% 141,534,504
2011-11-17 2011-11-15 116.126 1,251,142 -78,960 0.12% 145,290,568
2011-11-16 2011-11-14 115.969 1,330,102 -13,106 0.12% 154,250,327
2011-11-15 2011-11-11 110.769 1,343,208 +22,530 0.12% 148,785,951
2011-11-14 2011-11-10 109.666 1,320,678 -6,346 0.12% 144,833,663
2011-11-11 2011-11-09 115.811 1,327,024 +7,933 0.12% 153,684,281
2011-11-10 2011-11-08 113.448 1,319,091 +70,335 0.12% 149,647,886
2011-11-09 2011-11-07 114.393 1,248,756 +6,775 0.12% 142,849,110
2011-11-08 2011-11-04 115.339 1,241,981 -87,176 0.12% 143,248,263
2011-11-07 2011-11-03 109.824 1,329,157 -5,864 0.12% 145,972,953
2011-11-04 2011-11-02 113.605 1,335,021 -28,334 0.12% 151,665,462
2011-11-03 2011-11-01 110.769 1,363,355 +20,975 0.13% 151,017,617
2011-11-02 2011-10-31 114.078 1,342,380 +84,882 0.12% 153,136,025
2011-11-01 2011-10-28 115.654 1,257,498 -291,655 0.12% 145,434,250
2011-10-31 2011-10-27 113.290 1,549,153 +307,172 0.14% 175,503,804
2011-10-28 2011-10-26 111.084 1,241,981 -13,278 0.12% 137,964,516
2011-10-27 2011-10-25 107.460 1,255,259 -3,205 0.12% 134,890,402
2011-10-26 2011-10-24 107.303 1,258,464 -12,060 0.12% 135,036,521
2011-10-25 2011-10-21 102.576 1,270,524 -651 0.12% 130,324,838
2011-10-24 2011-10-20 103.836 1,271,175 +14,280 0.12% 131,993,969
2011-10-21 2011-10-19 107.460 1,256,895 -21,027 0.12% 135,066,207
2011-10-20 2011-10-18 104.939 1,277,922 -63,738 0.12% 134,104,054
2011-10-19 2011-10-17 108.406 1,341,660 -1,581,470 0.12% 145,443,475
2011-10-18 2011-10-14 102.576 2,923,130 +8,837 0.27% 299,841,989
2011-10-17 2011-10-13 104.309 2,914,293 -6,508 0.27% 303,986,666
2011-10-14 2011-10-12 98.952 2,920,801 +190,367 0.27% 289,018,035
2011-10-13 2011-10-11 97.691 2,730,434 +7,489 0.25% 266,739,114
2011-10-12 2011-10-10 97.691 2,722,945 +265,964 0.25% 266,007,505
2011-10-11 2011-10-07 97.061 2,456,981 +1,216,154 0.23% 238,476,639
2011-10-10 2011-10-06 91.231 1,240,827 +167,505 0.12% 113,201,747
2011-10-07 2011-10-04 86.661 1,073,322 -136,894 0.10% 93,015,656
2011-10-06 2011-10-03 90.916 1,210,216 +25,426 0.11% 110,027,700
2011-10-04 2011-09-30 97.849 1,184,790 +111,519 0.11% 115,930,127
2011-10-03 2011-09-28 104.151 1,073,271 +6,013 0.10% 111,782,595
2011-09-30 2011-09-27 102.261 1,067,258 -35,226 0.10% 109,138,366
2011-09-28 2011-09-26 99.424 1,102,484 +28,404 0.10% 109,613,738
2011-09-27 2011-09-23 100.055 1,074,080 -117,046 0.10% 107,466,644
2011-09-26 2011-09-22 100.527 1,191,126 -11,947 0.11% 119,740,679
2011-09-23 2011-09-21 109.193 1,203,073 -16,819 0.11% 131,367,685
2011-09-22 2011-09-20 107.775 1,219,892 +40,745 0.11% 131,474,285
2011-09-21 2011-09-19 106.357 1,179,147 -1,189 0.11% 125,410,834
2011-09-20 2011-09-16 107.775 1,180,336 +96,309 0.11% 127,211,123
2011-09-19 2011-09-15 106.830 1,084,027 +6,822 0.10% 115,806,550
2011-09-16 2011-09-14 106.042 1,077,205 -4,833 0.10% 114,229,100
2011-09-15 2011-09-12 106.200 1,082,038 +4,827 0.10% 114,912,095
2011-09-14 2011-09-09 110.612 1,077,211 +1,354 0.10% 119,151,969
2011-09-12 2011-09-08 112.187 1,075,857 -8,250 0.10% 120,697,389
2011-09-09 2011-09-07 112.660 1,084,107 -15,073 0.10% 122,135,390
2011-09-08 2011-09-06 109.666 1,099,180 +25,068 0.10% 120,542,832
2011-09-07 2011-09-05 108.563 1,074,112 -44,257 0.10% 116,609,014
2011-09-06 2011-09-02 109.509 1,118,369 +4,845 0.10% 122,470,998
2011-09-05 2011-09-01 114.551 1,113,524 -476 0.10% 127,554,952
2011-09-02 2011-08-31 113.763 1,114,000 +115 0.10% 126,731,834
2011-09-01 2011-08-30 112.975 1,113,885 -51,407 0.10% 125,841,198
2011-08-31 2011-08-29 110.612 1,165,292 +51,407 0.11% 128,894,744
2011-08-30 2011-08-26 106.672 1,113,885 +7,933 0.10% 118,820,768
2011-08-29 2011-08-25 105.097 1,105,952 +8,568 0.10% 116,231,929
2011-08-26 2011-08-24 101.000 1,097,384 -15,741 0.10% 110,835,781
2011-08-25 2011-08-23 103.048 1,113,125 +2,063 0.10% 114,705,705
2011-08-24 2011-08-22 98.637 1,111,062 -62,809 0.10% 109,591,270
2011-08-23 2011-08-19 98.479 1,173,871 +46,864 0.11% 115,601,567
2011-08-22 2011-08-18 105.097 1,127,007 +7,404 0.10% 118,444,740
2011-08-19 2011-08-17 111.084 1,119,603 -101,593 0.10% 124,370,249
2011-08-18 2011-08-16 111.242 1,221,196 +115,879 0.11% 135,848,049
2011-08-17 2011-08-15 110.139 1,105,317 -7,486 0.10% 121,738,335
2011-08-16 2011-08-12 105.097 1,112,803 -2,126 0.10% 116,951,946
2011-08-15 2011-08-11 105.097 1,114,929 +5,711 0.10% 117,175,382
2011-08-12 2011-08-10 106.515 1,109,218 -35,540 0.10% 118,148,153
2011-08-11 2011-08-09 104.624 1,144,758 +29,287 0.11% 119,769,186
2011-08-10 2011-08-08 110.454 1,115,471 -18,993 0.10% 123,208,206
2011-08-09 2011-08-05 112.030 1,134,464 -28,096 0.11% 127,093,591
2011-08-08 2011-08-04 117.702 1,162,560 +46,964 0.11% 136,835,666
2011-08-05 2011-08-03 118.963 1,115,596 -113,095 0.10% 132,714,151
2011-08-04 2011-08-02 121.956 1,228,691 -3,808 0.11% 149,846,626
2011-08-03 2011-08-01 125.895 1,232,499 +123,281 0.11% 155,166,044
2011-08-02 2011-07-29 123.374 1,109,218 -3,490 0.10% 136,849,118
2011-08-01 2011-07-28 126.211 1,112,708 -635 0.10% 140,435,550
2011-07-29 2011-07-27 126.526 1,113,343 -2,221 0.10% 140,866,544
2011-07-28 2011-07-26 125.738 1,115,564 -41,253 0.10% 140,268,681
2011-07-27 2011-07-25 124.950 1,156,817 -29,035 0.11% 144,544,370
2011-07-26 2011-07-22 126.053 1,185,852 +60,609 0.11% 149,480,248
2011-07-25 2011-07-21 122.271 1,125,243 +635 0.10% 137,585,090
2011-07-22 2011-07-20 121.641 1,124,608 -8,577 0.10% 136,798,647
2011-07-21 2011-07-19 120.381 1,133,185 +4,442 0.11% 136,413,549
2011-07-20 2011-07-18 119.750 1,128,743 -317 0.10% 135,167,411
2011-07-19 2011-07-15 119.278 1,129,060 -530 0.10% 134,671,666
2011-07-18 2011-07-14 120.223 1,129,590 -21,632 0.10% 135,802,795
2011-07-15 2011-07-13 118.963 1,151,222 -45,062 0.11% 136,952,311
2011-07-14 2011-07-12 115.339 1,196,284 -11,955 0.11% 137,977,638
2011-07-13 2011-07-11 119.435 1,208,239 +31,058 0.11% 144,306,332
2011-07-12 2011-07-08 122.744 1,177,181 -29,662 0.11% 144,492,077
2011-07-11 2011-07-07 121.168 1,206,843 +15,354 0.11% 146,231,336
2011-07-08 2011-07-06 120.381 1,191,489 -58,201 0.11% 143,432,222
2011-07-07 2011-07-05 122.744 1,249,690 +54,104 0.12% 153,392,132
2011-07-06 2011-07-04 120.696 1,195,586 -157,235 0.11% 144,302,190
2011-07-05 2011-06-30 116.914 1,352,821 -3,808 0.13% 158,163,976
2011-07-04 2011-06-29 114.236 1,356,629 +109,795 0.13% 154,975,282
2011-06-30 2011-06-28 114.236 1,246,834 +46,805 0.12% 142,432,788
2011-06-29 2011-06-27 114.551 1,200,029 -10,182 0.11% 137,464,160
2011-06-28 2011-06-24 113.448 1,210,211 +10,222 0.11% 137,295,696
2011-06-27 2011-06-23 111.872 1,199,989 -4,565 0.11% 134,245,255
2011-06-24 2011-06-22 112.660 1,204,554 +4,284 0.11% 135,704,937
2011-06-23 2011-06-21 112.187 1,200,270 -139,737 0.11% 134,654,936
2011-06-22 2011-06-20 108.406 1,340,007 +104,000 0.12% 145,264,280
2011-06-21 2011-06-17 107.775 1,236,007 +60,475 0.11% 133,211,084
2011-06-20 2011-06-16 112.817 1,175,532 -47,287 0.11% 132,620,546
2011-06-17 2011-06-15 114.236 1,222,819 +20,151 0.11% 139,689,421
2011-06-16 2011-06-14 114.393 1,202,668 -646 0.11% 137,576,960
2011-06-15 2011-06-13 113.290 1,203,314 +8,726 0.11% 136,323,646
2011-06-14 2011-06-10 111.872 1,194,588 -76,793 0.11% 133,641,034
2011-06-13 2011-06-09 112.187 1,271,381 -8,784 0.12% 142,632,680
2011-06-10 2011-06-08 111.399 1,280,165 +16,818 0.12% 142,609,578
2011-06-09 2011-06-07 111.084 1,263,347 -144,607 0.12% 140,337,942
2011-06-08 2011-06-03 112.817 1,407,954 +77,493 0.13% 158,841,807
2011-06-07 2011-06-02 120.538 1,330,461 -1,714 0.12% 160,371,398
2011-06-03 2011-06-01 121.641 1,332,175 +57,562 0.12% 162,047,342
2011-06-02 2011-05-31 121.799 1,274,613 -5,484 0.12% 155,246,268
2011-06-01 2011-05-30 118.017 1,280,097 +17,470 0.12% 151,073,409
2011-05-31 2011-05-27 117.229 1,262,627 -12,709 0.12% 148,016,912
2011-05-30 2011-05-26 115.181 1,275,336 -36,175 0.12% 146,894,430
2011-05-27 2011-05-25 113.920 1,311,511 +59,340 0.12% 149,407,902
2011-05-26 2011-05-24 112.975 1,252,171 -8,092 0.12% 141,464,063
2011-05-25 2011-05-23 110.769 1,260,263 +2,380 0.12% 139,598,208
2011-05-24 2011-05-20 115.339 1,257,883 -21,102 0.12% 145,082,376
2011-05-23 2011-05-19 113.605 1,278,985 -51,090 0.12% 145,299,476
2011-05-20 2011-05-18 112.030 1,330,075 -20,785 0.12% 149,007,821
2011-05-19 2011-05-17 110.139 1,350,860 -1,586 0.13% 148,782,157
2011-05-18 2011-05-16 107.145 1,352,446 -29,194 0.13% 144,907,939
2011-05-17 2011-05-13 109.824 1,381,640 -74,277 0.13% 151,736,830
2011-05-16 2011-05-12 107.775 1,455,917 +20,309 0.13% 156,911,961
2011-05-13 2011-05-11 110.296 1,435,608 -93,612 0.13% 158,342,407
2011-05-12 2011-05-09 110.139 1,529,220 +17,871 0.14% 168,426,521
2011-05-11 2011-05-06 108.878 1,511,349 +141,269 0.14% 164,553,128
2011-05-09 2011-05-05 110.454 1,370,080 -38,714 0.13% 151,330,782
2011-05-06 2011-05-04 110.769 1,408,794 +42,046 0.13% 156,050,854
2011-05-05 2011-05-03 113.290 1,366,748 -635 0.13% 154,839,111
2011-05-03 2011-04-28 114.236 1,367,383 -952 0.13% 156,203,771
2011-04-29 2011-04-27 115.496 1,368,335 -634 0.13% 158,037,351
2011-04-28 2011-04-26 116.914 1,368,969 -130,898 0.13% 160,051,906
2011-04-27 2011-04-21 116.126 1,499,867 +115,507 0.14% 174,174,098
2011-04-26 2011-04-20 117.609 1,384,360 +15,549 0.13% 162,812,783
2011-04-21 2011-04-19 114.701 1,368,811 -51,046 0.13% 157,003,710
2011-04-20 2011-04-18 115.347 1,419,857 +80,470 0.13% 163,776,241
2011-04-19 2011-04-15 118.255 1,339,387 -774 0.13% 158,389,081
2011-04-18 2011-04-14 117.609 1,340,161 +20,582 0.13% 157,614,596
2011-04-15 2011-04-13 120.355 1,319,579 -92,541 0.13% 158,818,009
2011-04-14 2011-04-12 118.255 1,412,120 +89,125 0.13% 166,990,115
2011-04-13 2011-04-11 119.224 1,322,995 -10,214 0.13% 157,733,029
2011-04-11 2011-04-07 117.770 1,333,209 +8,511 0.13% 157,012,361
2011-04-08 2011-04-06 119.224 1,324,698 +7,583 0.13% 157,936,068
2011-04-07 2011-04-04 119.386 1,317,115 +27,546 0.13% 157,244,771
2011-04-06 2011-04-01 119.224 1,289,569 -21,665 0.12% 153,747,841
2011-04-04 2011-03-31 118.416 1,311,234 +1,547 0.12% 155,271,681
2011-04-01 2011-03-30 116.801 1,309,687 -5,699 0.12% 152,972,686
2011-03-31 2011-03-29 115.185 1,315,386 +4,562 0.13% 151,513,323
2011-03-30 2011-03-28 112.924 1,310,824 -105,230 0.12% 148,023,149
2011-03-29 2011-03-25 112.439 1,416,054 -33,271 0.13% 159,219,822
2011-03-28 2011-03-24 111.954 1,449,325 +151,712 0.14% 162,258,366
2011-03-25 2011-03-23 111.631 1,297,613 -6,190 0.12% 144,854,274
2011-03-24 2011-03-22 112.924 1,303,803 +464 0.12% 147,230,311
2011-03-23 2011-03-21 112.924 1,303,339 -2,303 0.12% 147,177,915
2011-03-22 2011-03-18 109.531 1,305,642 +8,047 0.12% 143,008,511
2011-03-21 2011-03-17 110.016 1,297,595 +1,703 0.12% 142,755,995
2011-03-18 2011-03-16 109.854 1,295,892 -85,577 0.12% 142,359,286
2011-03-17 2011-03-15 108.723 1,381,469 +59,272 0.13% 150,198,048
2011-03-16 2011-03-14 110.985 1,322,197 -2,293 0.13% 146,744,213
2011-03-15 2011-03-11 108.077 1,324,490 -28 0.13% 143,147,208
2011-03-14 2011-03-10 110.500 1,324,518 -10,120 0.13% 146,359,880
2011-03-11 2011-03-09 111.308 1,334,638 -13,374 0.13% 148,556,202
2011-03-10 2011-03-08 110.662 1,348,012 +15,413 0.13% 149,173,751
2011-03-09 2011-03-07 109.854 1,332,599 -8,604 0.13% 146,391,707
2011-03-08 2011-03-04 106.462 1,341,203 +2,785 0.13% 142,786,783
2011-03-07 2011-03-03 104.846 1,338,418 -89,755 0.13% 140,328,068
2011-03-04 2011-03-02 103.069 1,428,173 -141,442 0.14% 147,200,599
2011-03-03 2011-03-01 105.492 1,569,615 -150,263 0.15% 165,582,487
2011-03-02 2011-02-28 104.362 1,719,878 +40,366 0.16% 179,489,165
2011-03-01 2011-02-25 103.392 1,679,512 +81,554 0.16% 173,648,551
2011-02-28 2011-02-24 102.585 1,597,958 +206,761 0.15% 163,925,744
2011-02-25 2011-02-23 104.038 1,391,197 -78,818 0.13% 144,738,004
2011-02-24 2011-02-22 102.908 1,470,015 +120,426 0.14% 151,275,737
2011-02-23 2011-02-21 105.331 1,349,589 +4,488 0.13% 142,153,385
2011-02-22 2011-02-18 105.008 1,345,101 -3,245 0.13% 141,246,056
2011-02-21 2011-02-17 102.746 1,348,346 +619 0.13% 138,537,245
2011-02-18 2011-02-16 100.484 1,347,727 +3,714 0.13% 135,425,483
2011-02-17 2011-02-15 99.354 1,344,013 -239,244 0.13% 133,532,403
2011-02-16 2011-02-14 99.354 1,583,257 +234,911 0.15% 157,302,133
2011-02-14 2011-02-10 95.476 1,348,346 +11,607 0.13% 128,735,081
2011-02-11 2011-02-09 98.869 1,336,739 -465 0.13% 132,161,853
2011-02-10 2011-02-08 100.646 1,337,204 -18,985 0.13% 134,584,112
2011-02-08 2011-02-02 102.585 1,356,189 -6,239 0.13% 139,123,989
2011-02-07 2011-01-31 102.261 1,362,428 +3,714 0.13% 139,323,812
2011-02-01 2011-01-28 103.069 1,358,714 +11,142 0.13% 140,041,518
2011-01-31 2011-01-27 104.038 1,347,572 -2,166 0.13% 140,199,326
2011-01-27 2011-01-25 102.585 1,349,738 +3,095 0.13% 138,462,216
2011-01-26 2011-01-24 102.423 1,346,643 -197,307 0.13% 137,927,167
2011-01-25 2011-01-21 103.069 1,543,950 +175,719 0.15% 159,133,637
2011-01-24 2011-01-20 105.169 1,368,231 +18,183 0.13% 143,895,924
2011-01-21 2011-01-19 109.531 1,350,048 +2,940 0.13% 147,872,353
2011-01-20 2011-01-18 106.785 1,347,108 +13,773 0.13% 143,850,691
2011-01-19 2011-01-17 108.077 1,333,335 -15,227 0.13% 144,103,151
2011-01-18 2011-01-14 110.824 1,348,562 +5,633 0.13% 149,452,475
2011-01-17 2011-01-13 111.308 1,342,929 +12,279 0.13% 149,479,058
2011-01-14 2011-01-12 111.147 1,330,650 -11,196 0.13% 147,897,337
2011-01-13 2011-01-11 110.500 1,341,846 -7,998 0.13% 148,274,633
2011-01-12 2011-01-10 108.239 1,349,844 +5,261 0.13% 146,105,465
2011-01-11 2011-01-07 108.400 1,344,583 -32,521 0.13% 145,753,239
2011-01-10 2011-01-06 109.208 1,377,104 -12,096 0.13% 150,390,885
2011-01-07 2011-01-05 109.854 1,389,200 +48,901 0.13% 152,609,569
2011-01-06 2011-01-04 110.339 1,340,299 +3,560 0.13% 147,887,163
2011-01-05 2011-01-03 107.269 1,336,739 -41,860 0.13% 143,391,292
2011-01-04 2010-12-31 105.331 1,378,599 -53,830 0.13% 145,209,033
2011-01-03 2010-12-29 104.200 1,432,429 +95,326 0.14% 149,259,128
2010-12-30 2010-12-28 103.069 1,337,103 -6,190 0.13% 137,814,090
2010-12-29 2010-12-24 105.169 1,343,293 +6,964 0.13% 141,273,212
2010-12-28 2010-12-22 105.169 1,336,329 -130,455 0.13% 140,540,813
2010-12-23 2010-12-21 104.362 1,466,784 +109,352 0.14% 153,075,879
2010-12-22 2010-12-20 100.646 1,357,432 +1,547 0.13% 136,619,977
2010-12-20 2010-12-16 99.677 1,355,885 +929 0.13% 135,150,015
2010-12-17 2010-12-15 100.807 1,354,956 +1,857 0.13% 136,589,672
2010-12-16 2010-12-14 102.585 1,353,099 -7,738 0.13% 138,807,003
2010-12-15 2010-12-13 98.869 1,360,837 -1,083 0.13% 134,544,395
2010-12-14 2010-12-10 97.900 1,361,920 -5,258 0.13% 133,331,358
2010-12-13 2010-12-09 98.707 1,367,178 +8,975 0.13% 134,950,454
2010-12-10 2010-12-08 100.000 1,358,203 +9,540 0.13% 135,819,902
2010-12-09 2010-12-07 101.131 1,348,663 -18,525 0.13% 136,391,045
2010-12-08 2010-12-06 100.807 1,367,188 -303,001 0.13% 137,822,749
2010-12-07 2010-12-03 99.030 1,670,189 +21,119 0.16% 165,399,493
2010-12-06 2010-12-02 102.100 1,649,070 +197,152 0.16% 168,369,820
2010-12-03 2010-12-01 107.593 1,451,918 +77,233 0.14% 156,215,599
2010-12-02 2010-11-30 105.492 1,374,685 +9,740 0.13% 145,018,849
2010-12-01 2010-11-29 107.108 1,364,945 +2,547 0.13% 146,196,427
2010-11-30 2010-11-26 106.946 1,362,398 -2,114 0.13% 145,703,527
2010-11-29 2010-11-25 109.047 1,364,512 +2,321 0.13% 148,795,299
2010-11-26 2010-11-24 108.239 1,362,191 +4,683 0.13% 147,441,890
2010-11-24 2010-11-22 107.754 1,357,508 +588 0.13% 146,277,090
2010-11-23 2010-11-19 107.108 1,356,920 -36,840 0.13% 145,336,886
2010-11-22 2010-11-18 108.239 1,393,760 -70,061 0.13% 150,858,880
2010-11-19 2010-11-17 107.108 1,463,821 +18,105 0.14% 156,786,830
2010-11-18 2010-11-16 111.308 1,445,716 -14,927 0.14% 160,920,098
2010-11-17 2010-11-15 111.954 1,460,643 -182,791 0.14% 163,525,466
2010-11-16 2010-11-12 115.670 1,643,434 +238,161 0.16% 190,096,171
2010-11-15 2010-11-11 121.647 1,405,273 +42,866 0.13% 170,947,895
2010-11-12 2010-11-10 119.709 1,362,407 -3,624 0.13% 163,092,186
2010-11-11 2010-11-09 120.032 1,366,031 -2,786 0.13% 163,967,377
2010-11-10 2010-11-08 121.324 1,368,817 -2,101 0.13% 166,070,849
2010-11-09 2010-11-05 119.709 1,370,918 +3,404 0.13% 164,111,028
2010-11-08 2010-11-04 116.963 1,367,514 -15,475 0.13% 159,947,857
2010-11-05 2010-11-03 116.801 1,382,989 -11,606 0.13% 161,534,430
2010-11-04 2010-11-02 115.185 1,394,595 -12,845 0.13% 160,637,047
2010-11-03 2010-11-01 116.155 1,407,440 -194,476 0.13% 163,480,839
2010-11-02 2010-10-29 111.470 1,601,916 +200,092 0.15% 178,565,235
2010-11-01 2010-10-28 114.539 1,401,824 -24,605 0.13% 160,563,862
2010-10-29 2010-10-27 114.539 1,426,429 -581,153 0.14% 163,382,100
2010-10-28 2010-10-26 117.286 2,007,582 +266,171 0.19% 235,460,463
2010-10-27 2010-10-25 116.963 1,741,411 +330,392 0.17% 203,679,785
2010-10-26 2010-10-22 112.924 1,411,019 -23,367 0.13% 159,337,543
2010-10-25 2010-10-21 112.439 1,434,386 +22,903 0.14% 161,281,055
2010-10-22 2010-10-20 113.085 1,411,483 -53,428 0.13% 159,617,966
2010-10-21 2010-10-19 114.862 1,464,911 -567,975 0.14% 168,263,113
2010-10-20 2010-10-18 113.408 2,032,886 +447,746 0.19% 230,546,332
2010-10-19 2010-10-15 114.216 1,585,140 -888,320 0.15% 181,048,578
2010-10-18 2010-10-14 116.155 2,473,460 +1,065,968 0.24% 287,304,125
2010-10-15 2010-10-13 114.701 1,407,492 -6,887 0.13% 161,440,451
2010-10-14 2010-10-12 113.085 1,414,379 -4,952 0.13% 159,945,461
2010-10-13 2010-10-11 114.055 1,419,331 -1,747 0.13% 161,881,220
2010-10-12 2010-10-08 110.662 1,421,078 -12,380 0.14% 157,259,383
2010-10-11 2010-10-07 111.631 1,433,458 +4,524 0.14% 160,018,833
2010-10-08 2010-10-06 111.147 1,428,934 -16,359 0.14% 158,821,278
2010-10-07 2010-10-05 109.693 1,445,293 -116,527 0.14% 158,538,138
2010-10-06 2010-10-04 107.754 1,561,820 +142,326 0.15% 168,292,551
2010-10-05 2010-09-30 103.715 1,419,494 -10,833 0.13% 147,223,341
2010-10-04 2010-09-29 103.554 1,430,327 -17,177 0.14% 148,115,819
2010-09-30 2010-09-28 100.161 1,447,504 -23,832 0.14% 144,983,821
2010-09-29 2010-09-27 101.454 1,471,336 -33,720 0.14% 149,272,424
2010-09-28 2010-09-24 99.515 1,505,056 +3,559 0.14% 149,775,732
2010-09-27 2010-09-22 99.515 1,501,497 +45,017 0.14% 149,421,558
2010-09-24 2010-09-21 99.354 1,456,480 -1,702 0.14% 144,706,394
2010-09-22 2010-09-20 98.384 1,458,182 -11,916 0.14% 143,462,074
2010-09-21 2010-09-17 99.354 1,470,098 +18,261 0.14% 146,059,390
2010-09-20 2010-09-16 98.546 1,451,837 +1,238 0.14% 143,072,371
2010-09-17 2010-09-15 98.707 1,450,599 -14,043 0.14% 143,184,716
2010-09-16 2010-09-14 99.515 1,464,642 +15,461 0.14% 145,753,930
2010-09-15 2010-09-13 98.707 1,449,181 -52,615 0.14% 143,044,749
2010-09-14 2010-09-10 95.961 1,501,796 +49,520 0.14% 144,113,766
2010-09-13 2010-09-09 95.799 1,452,276 -58,960 0.14% 139,127,164
2010-09-10 2010-09-08 94.992 1,511,236 -134,990 0.14% 143,554,793
2010-09-08 2010-09-06 97.415 1,646,226 -12,288 0.16% 160,366,942
2010-09-07 2010-09-03 96.284 1,658,514 -290,202 0.16% 159,688,441
2010-09-06 2010-09-02 95.638 1,948,716 +298,514 0.19% 186,371,001
2010-09-03 2010-09-01 92.730 1,650,202 -160,940 0.16% 153,023,130
2010-09-02 2010-08-31 91.599 1,811,142 -36,831 0.17% 165,898,951
2010-09-01 2010-08-30 92.730 1,847,973 +346,177 0.18% 171,362,423
2010-08-31 2010-08-27 91.114 1,501,796 +11,297 0.14% 136,835,293
2010-08-30 2010-08-26 91.922 1,490,499 +86,196 0.14% 137,009,927
2010-08-27 2010-08-25 92.245 1,404,303 -8,821 0.13% 129,540,334
2010-08-26 2010-08-24 94.022 1,413,124 -83,875 0.13% 132,865,228
2010-08-25 2010-08-23 94.669 1,496,999 +36,676 0.14% 141,718,715
2010-08-24 2010-08-20 95.961 1,460,323 +65,066 0.14% 140,133,978
2010-08-23 2010-08-19 96.122 1,395,257 -28,618 0.13% 134,115,587
2010-08-20 2010-08-18 91.599 1,423,875 +27,999 0.14% 130,425,648
2010-08-18 2010-08-16 91.114 1,395,876 -24,450 0.13% 127,184,452
2010-08-17 2010-08-13 90.630 1,420,326 -5,062 0.14% 128,723,837
2010-08-16 2010-08-12 91.438 1,425,388 -74,269 0.14% 130,333,965
2010-08-13 2010-08-11 94.022 1,499,657 -87,279 0.14% 141,001,263
2010-08-12 2010-08-10 96.930 1,586,936 +104,611 0.15% 153,822,102
2010-08-11 2010-08-09 99.515 1,482,325 +7,417 0.14% 147,513,655
2010-08-10 2010-08-06 98.707 1,474,908 +75,054 0.14% 145,584,192
2010-08-09 2010-08-05 98.707 1,399,854 +5,262 0.13% 138,175,814
2010-08-05 2010-08-03 100.323 1,394,592 +1,702 0.13% 139,909,385
2010-08-04 2010-08-02 99.677 1,392,890 -2,476 0.13% 138,838,548
2010-08-03 2010-07-30 96.607 1,395,366 +23,140 0.13% 134,802,330
2010-08-02 2010-07-29 98.384 1,372,226 +4,953 0.13% 135,005,361
2010-07-30 2010-07-28 99.515 1,367,273 +7,737 0.13% 136,064,249
2010-07-29 2010-07-27 100.807 1,359,536 -22,903 0.13% 137,051,370
2010-07-28 2010-07-26 100.323 1,382,439 +225,038 0.13% 138,690,162
2010-07-27 2010-07-23 99.677 1,157,401 -242,803 0.11% 115,365,804
2010-07-26 2010-07-22 96.284 1,400,204 +464 0.13% 134,817,309
2010-07-23 2010-07-21 95.799 1,399,740 +8,821 0.13% 134,094,247
2010-07-22 2010-07-20 93.376 1,390,919 -10,059 0.13% 129,878,647
2010-07-21 2010-07-19 90.953 1,400,978 +19,344 0.13% 127,422,989
2010-07-20 2010-07-16 91.438 1,381,634 -41,785 0.13% 126,333,207
2010-07-19 2010-07-15 91.438 1,423,419 -2,517 0.14% 130,153,925
2010-07-16 2010-07-14 93.215 1,425,936 +34,897 0.14% 132,918,039
2010-07-15 2010-07-13 93.699 1,391,039 -108,133 0.13% 130,339,298
2010-07-14 2010-07-12 94.507 1,499,172 +118,694 0.14% 141,682,238
2010-07-13 2010-07-09 92.730 1,380,478 -68,245 0.13% 128,011,640
2010-07-12 2010-07-08 91.114 1,448,723 -207,907 0.14% 131,999,577
2010-07-09 2010-07-07 90.307 1,656,630 -1,548 0.16% 149,604,759
2010-07-08 2010-07-06 91.922 1,658,178 +174,179 0.16% 152,423,347
2010-07-07 2010-07-05 89.499 1,483,999 -30,950 0.14% 132,816,323
2010-07-06 2010-07-02 89.014 1,514,949 -700,238 0.14% 134,852,093
2010-07-05 2010-06-30 92.084 2,215,187 +73,661 0.21% 203,982,697
2010-07-02 2010-06-29 92.084 2,141,526 +187,465 0.20% 197,199,717
2010-06-30 2010-06-28 96.446 1,954,061 +304,085 0.19% 188,460,582
2010-06-29 2010-06-25 99.354 1,649,976 +186,848 0.16% 163,930,900
2010-06-28 2010-06-24 101.777 1,463,128 +55,491 0.14% 148,912,430
2010-06-24 2010-06-22 103.715 1,407,637 -51,029 0.13% 145,993,588
2010-06-23 2010-06-21 104.362 1,458,666 +32,614 0.14% 152,228,671
2010-06-22 2010-06-18 99.192 1,426,052 +29,712 0.14% 141,452,886
2010-06-21 2010-06-17 98.707 1,396,340 +1,548 0.13% 137,828,957
2010-06-18 2010-06-15 98.061 1,394,792 -1,812 0.13% 136,774,841
2010-06-17 2010-06-14 98.061 1,396,604 +2,476 0.13% 136,952,528
2010-06-15 2010-06-11 96.284 1,394,128 +574 0.13% 134,232,287
2010-06-11 2010-06-09 94.507 1,393,554 -3,691 0.13% 131,700,598
2010-06-10 2010-06-08 94.992 1,397,245 -11,230 0.13% 132,726,600
2010-06-09 2010-06-07 96.446 1,408,475 +6,032 0.13% 135,841,214
2010-06-08 2010-06-04 99.677 1,402,443 +7,635 0.13% 139,790,759
2010-06-07 2010-06-03 100.161 1,394,808 -1,845 0.13% 139,705,723
2010-06-04 2010-06-02 97.415 1,396,653 -11,541 0.13% 136,054,813
2010-06-03 2010-06-01 98.223 1,408,194 +11,854 0.13% 138,316,550
2010-06-02 2010-05-31 101.454 1,396,340 -223,119 0.13% 141,663,805
2010-06-01 2010-05-28 100.969 1,619,459 +219,869 0.15% 163,515,171
2010-05-31 2010-05-27 98.223 1,399,590 -1,526 0.13% 137,471,442
2010-05-28 2010-05-26 96.284 1,401,116 -127,519 0.13% 134,905,120
2010-05-27 2010-05-25 91.438 1,528,635 +19,209 0.15% 139,774,617
2010-05-26 2010-05-24 98.061 1,509,426 -73,506 0.14% 148,015,977
2010-05-25 2010-05-20 96.769 1,582,932 +49,829 0.15% 153,178,270
2010-05-24 2010-05-19 96.122 1,533,103 -20,117 0.15% 147,365,689
2010-05-20 2010-05-18 96.769 1,553,220 +6,964 0.15% 150,303,078
2010-05-19 2010-05-17 96.122 1,546,256 +75,054 0.15% 148,629,988
2010-05-18 2010-05-14 103.444 1,471,202 -57,568 0.14% 152,186,435
2010-05-17 2010-05-13 104.597 1,528,770 +5,884 0.15% 159,904,200
2010-05-14 2010-05-12 102.455 1,522,886 +52,211 0.15% 156,027,724
2010-05-13 2010-05-11 102.785 1,470,675 +61,923 0.14% 151,162,927
2010-05-12 2010-05-10 106.573 1,408,752 +35,495 0.14% 150,135,302
2010-05-11 2010-05-07 102.126 1,373,257 +2,125 0.13% 140,245,038
2010-05-10 2010-05-06 102.949 1,371,132 -4,078 0.13% 141,157,279
2010-05-07 2010-05-05 104.597 1,375,210 +30,492 0.13% 143,842,341
2010-05-04 2010-04-30 112.009 1,344,718 -60,557 0.13% 150,620,514
2010-05-03 2010-04-29 109.209 1,405,275 -16,853 0.14% 153,468,357
2010-04-30 2010-04-28 111.515 1,422,128 +16,543 0.14% 158,588,375
2010-04-29 2010-04-27 114.150 1,405,585 +3,643 0.14% 160,448,013
2010-04-28 2010-04-26 116.621 1,401,942 +9,865 0.14% 163,496,063
2010-04-27 2010-04-23 113.491 1,392,077 -136,473 0.13% 157,988,863
2010-04-26 2010-04-22 116.127 1,528,550 -19,427 0.15% 177,505,887
2010-04-23 2010-04-21 115.962 1,547,977 +98,337 0.15% 179,506,904
2010-04-22 2010-04-20 115.468 1,449,640 -244,659 0.14% 167,387,174
2010-04-21 2010-04-19 113.986 1,694,299 +286,913 0.16% 193,125,732
2010-04-20 2010-04-16 118.927 1,407,386 -47,656 0.14% 167,376,476
2010-04-19 2010-04-15 119.751 1,455,042 -27,380 0.14% 174,242,436
2010-04-16 2010-04-14 119.751 1,482,422 -119,598 0.14% 177,521,213
2010-04-15 2010-04-13 118.433 1,602,020 -342,273 0.16% 189,732,102
2010-04-14 2010-04-12 121.398 1,944,293 +279,084 0.19% 236,033,255
2010-04-13 2010-04-09 121.069 1,665,209 +167,953 0.16% 201,604,436
2010-04-12 2010-04-08 118.433 1,497,256 -38,551 0.15% 177,324,583
2010-04-09 2010-04-07 118.104 1,535,807 +105,912 0.15% 181,384,342
2010-04-08 2010-04-01 113.491 1,429,895 -16,120 0.14% 162,280,884
2010-04-07 2010-03-31 110.527 1,446,015 -61,133 0.14% 159,823,013
2010-04-01 2010-03-30 112.833 1,507,148 +52,896 0.15% 170,055,416
2010-03-31 2010-03-29 111.021 1,454,252 -110,723 0.14% 161,452,049
2010-03-30 2010-03-26 107.562 1,564,975 +129,040 0.15% 168,331,185
2010-03-29 2010-03-25 103.444 1,435,935 -32,876 0.14% 148,538,290
2010-03-26 2010-03-24 104.432 1,468,811 -209,144 0.14% 153,390,749
2010-03-25 2010-03-23 105.750 1,677,955 +24,891 0.16% 177,443,188
2010-03-24 2010-03-22 105.914 1,653,064 +275,924 0.16% 175,083,264
2010-03-23 2010-03-19 107.891 1,377,140 -107,152 0.13% 148,581,038
2010-03-22 2010-03-18 108.385 1,484,292 -117,169 0.14% 160,875,250
2010-03-19 2010-03-17 110.527 1,601,461 +196,086 0.16% 177,003,919
2010-03-18 2010-03-16 106.903 1,405,375 -111,401 0.14% 150,238,388
2010-03-17 2010-03-15 109.868 1,516,776 +110,491 0.15% 166,644,612
2010-03-16 2010-03-12 114.315 1,406,285 -42,649 0.14% 160,759,560
2010-03-15 2010-03-11 114.974 1,448,934 -5,767 0.14% 166,589,652
2010-03-12 2010-03-10 115.633 1,454,701 +79,681 0.14% 168,211,175
2010-03-11 2010-03-09 115.303 1,375,020 -1,632,508 0.13% 158,544,452
2010-03-10 2010-03-08 115.468 3,007,528 +279,566 0.29% 347,273,538
2010-03-09 2010-03-05 112.833 2,727,962 +1,266,284 0.26% 307,803,024
2010-03-08 2010-03-04 112.833 1,461,678 +37,484 0.14% 164,924,918
2010-03-05 2010-03-03 113.491 1,424,194 -252,703 0.14% 161,633,869
2010-03-04 2010-03-02 112.997 1,676,897 +266,579 0.16% 189,484,852
2010-03-03 2010-03-01 112.338 1,410,318 +29,141 0.14% 158,432,917
2010-03-02 2010-02-26 110.032 1,381,177 -2,277 0.13% 151,974,175
2010-03-01 2010-02-25 108.385 1,383,454 -3,187 0.13% 149,945,906
2010-02-26 2010-02-24 108.056 1,386,641 +6,891 0.13% 149,834,517
2010-02-25 2010-02-23 110.032 1,379,750 -304 0.13% 151,817,159
2010-02-24 2010-02-22 108.879 1,380,054 +547 0.13% 150,259,360
2010-02-23 2010-02-19 106.079 1,379,507 -18,669 0.13% 146,336,873
2010-02-22 2010-02-18 110.362 1,398,176 -114,740 0.14% 154,305,228
2010-02-19 2010-02-17 109.868 1,512,916 +108,062 0.15% 166,220,523
2010-02-18 2010-02-12 109.044 1,404,854 +6,223 0.14% 153,190,974
2010-02-17 2010-02-11 109.373 1,398,631 -242,686 0.14% 152,973,155
2010-02-12 2010-02-10 106.244 1,641,317 +249,303 0.16% 174,379,801
2010-02-11 2010-02-09 103.938 1,392,014 +4,554 0.13% 144,682,817
2010-02-10 2010-02-08 101.796 1,387,460 +9,713 0.13% 141,238,449
2010-02-09 2010-02-05 103.279 1,377,747 -3,794 0.13% 142,292,172
2010-02-08 2010-02-04 108.385 1,381,541 -162,950 0.13% 149,738,565
2010-02-05 2010-02-03 110.856 1,544,491 -37,488 0.15% 171,216,037
2010-02-04 2010-02-02 107.397 1,581,979 +16,391 0.15% 169,899,580
2010-02-03 2010-02-01 109.868 1,565,588 -24,642 0.15% 172,007,472
2010-02-02 2010-01-29 110.032 1,590,230 +33,087 0.15% 174,976,772
2010-02-01 2010-01-28 112.009 1,557,143 -736 0.15% 174,414,025
2010-01-29 2010-01-27 110.362 1,557,879 +180,670 0.15% 171,930,339
2010-01-28 2010-01-26 109.868 1,377,209 -36,526 0.13% 151,310,714
2010-01-27 2010-01-25 114.809 1,413,735 -162,397 0.14% 162,309,815
2010-01-26 2010-01-22 115.139 1,576,132 +245,360 0.15% 181,473,726
2010-01-25 2010-01-21 116.456 1,330,772 -174,827 0.13% 154,976,933
2010-01-22 2010-01-20 121.233 1,505,599 -272,678 0.15% 182,528,686
2010-01-21 2010-01-19 124.857 1,778,277 +9,713 0.17% 222,030,487
2010-01-20 2010-01-18 121.069 1,768,564 -72,540 0.17% 214,117,475
2010-01-19 2010-01-15 125.187 1,841,104 +512,023 0.18% 230,481,413
2010-01-18 2010-01-14 124.363 1,329,081 -216,639 0.13% 165,288,408
2010-01-15 2010-01-13 130.128 1,545,720 +221,101 0.15% 201,141,605
2010-01-14 2010-01-12 134.905 1,324,619 -64,716 0.13% 178,697,664
2010-01-13 2010-01-11 132.928 1,389,335 +47,474 0.13% 184,681,973
2010-01-12 2010-01-08 130.622 1,341,861 -18,637 0.13% 175,276,912
2010-01-11 2010-01-07 133.258 1,360,498 +8,955 0.13% 181,296,919
2010-01-08 2010-01-06 133.422 1,351,543 +24,132 0.13% 180,326,221
2010-01-07 2010-01-05 130.787 1,327,411 -59,040 0.13% 173,608,070
2010-01-06 2010-01-04 126.504 1,386,451 -7,437 0.13% 175,391,984
2010-01-05 2009-12-31 125.187 1,393,888 -61,620 0.14% 174,495,996
2010-01-04 2009-12-29 124.033 1,455,508 +37,033 0.14% 180,531,740
2009-12-30 2009-12-28 124.198 1,418,475 -152 0.14% 176,172,057
2009-12-29 2009-12-24 124.033 1,418,627 -3,036 0.14% 175,957,261
2009-12-28 2009-12-22 121.398 1,421,663 +4,250 0.14% 172,587,025
2009-12-23 2009-12-21 121.398 1,417,413 -14,722 0.14% 172,071,084
2009-12-22 2009-12-18 122.386 1,432,135 -759 0.14% 175,273,705
2009-12-21 2009-12-17 124.528 1,432,894 -29,225 0.14% 178,434,921
2009-12-18 2009-12-16 126.504 1,462,119 +30,591 0.14% 184,964,309
2009-12-17 2009-12-15 126.998 1,431,528 -9,713 0.14% 181,801,817
2009-12-16 2009-12-14 126.010 1,441,241 -90,306 0.14% 181,610,953
2009-12-15 2009-12-11 125.351 1,531,547 +26,713 0.15% 191,981,323
2009-12-14 2009-12-10 123.210 1,504,834 +92,733 0.15% 185,410,441
2009-12-11 2009-12-09 123.375 1,412,101 -5,080 0.14% 174,217,418
2009-12-10 2009-12-08 125.187 1,417,181 +60,068 0.14% 177,411,966
2009-12-09 2009-12-07 126.998 1,357,113 -153,337 0.13% 172,351,228
2009-12-08 2009-12-04 128.151 1,510,450 +97,116 0.15% 193,566,387
2009-12-04 2009-12-02 127.987 1,413,334 -11,535 0.14% 180,888,026
2009-12-03 2009-12-01 126.834 1,424,869 +15,936 0.14% 180,721,431
2009-12-02 2009-11-30 124.857 1,408,933 +45,228 0.14% 175,915,271
2009-12-01 2009-11-27 121.069 1,363,705 -73,306 0.13% 165,101,784
2009-11-30 2009-11-26 127.163 1,437,011 +100,322 0.14% 182,734,853
2009-11-27 2009-11-25 129.140 1,336,689 -28,989 0.13% 172,619,729
2009-11-24 2009-11-20 126.010 1,365,678 +152 0.13% 172,089,250
2009-11-23 2009-11-19 127.987 1,365,526 -2,125 0.13% 174,769,236
2009-11-20 2009-11-18 130.458 1,367,651 -82,109 0.13% 178,420,381
2009-11-19 2009-11-17 129.963 1,449,760 +63,289 0.14% 188,415,710
2009-11-18 2009-11-16 130.293 1,386,471 -30,506 0.13% 180,647,214
2009-11-17 2009-11-13 127.493 1,416,977 -1,973 0.14% 180,654,072
2009-11-16 2009-11-12 125.351 1,418,950 -86,056 0.14% 177,867,149
2009-11-13 2009-11-11 126.504 1,505,006 +8,983 0.15% 190,389,698
2009-11-12 2009-11-10 126.669 1,496,023 +27,016 0.15% 189,499,734
2009-11-11 2009-11-09 126.998 1,469,007 -31,569 0.14% 186,561,591
2009-11-10 2009-11-06 122.222 1,500,576 +30,658 0.15% 183,402,772
2009-11-09 2009-11-05 118.433 1,469,918 -152 0.14% 174,086,860
2009-11-06 2009-11-04 119.257 1,470,070 -1,973 0.14% 175,315,605
2009-11-05 2009-11-03 116.786 1,472,043 -212,331 0.14% 171,913,794
2009-11-04 2009-11-02 118.927 1,684,374 +247,909 0.16% 200,317,883
2009-11-03 2009-10-30 117.609 1,436,465 +44,735 0.14% 168,941,854
2009-11-02 2009-10-29 115.303 1,391,730 -109,391 0.13% 160,471,172
2009-10-30 2009-10-28 117.774 1,501,121 +56,005 0.15% 176,793,273
2009-10-29 2009-10-27 119.751 1,445,116 -245,001 0.14% 173,053,790
2009-10-28 2009-10-23 120.080 1,690,117 +242,079 0.16% 202,949,644
2009-10-27 2009-10-22 116.621 1,448,038 +79,107 0.14% 168,871,831
2009-10-23 2009-10-21 115.303 1,368,931 -33,879 0.13% 157,842,370
2009-10-22 2009-10-20 116.127 1,402,810 +19,651 0.14% 162,904,081
2009-10-21 2009-10-19 116.786 1,383,159 -7,774 0.13% 161,533,401
2009-10-20 2009-10-16 114.315 1,390,933 -12,749 0.13% 159,004,595
2009-10-19 2009-10-15 115.468 1,403,682 -319,121 0.14% 162,080,491
2009-10-16 2009-10-14 115.303 1,722,803 -164,218 0.17% 198,645,007
2009-10-15 2009-10-13 113.327 1,887,021 +12,597 0.18% 213,849,956
2009-10-14 2009-10-12 111.844 1,874,424 +88,635 0.18% 209,643,598
2009-10-13 2009-10-09 115.139 1,785,789 +411,367 0.17% 205,613,352
2009-10-12 2009-10-08 113.656 1,374,422 -185,315 0.13% 156,211,565
2009-10-09 2009-10-07 113.656 1,559,737 -39,732 0.15% 177,273,761
2009-10-08 2009-10-06 111.844 1,599,469 -63,744 0.16% 178,891,455
2009-10-07 2009-10-05 108.879 1,663,213 +25,768 0.16% 181,089,523
2009-10-06 2009-10-02 107.562 1,637,445 -11,080 0.16% 176,126,172
2009-10-05 2009-09-30 111.515 1,648,525 -18,819 0.16% 183,835,001
2009-10-02 2009-09-29 112.503 1,667,344 +269,048 0.16% 187,581,459
2009-09-30 2009-09-28 108.715 1,398,296 -161,487 0.14% 152,015,211
2009-09-29 2009-09-25 113.491 1,559,783 -3,794 0.15% 177,022,064
2009-09-28 2009-09-24 112.174 1,563,577 +150,013 0.15% 175,392,242
2009-09-25 2009-09-23 114.809 1,413,564 -4,820 0.14% 162,290,183
2009-09-24 2009-09-22 114.150 1,418,384 +39,651 0.14% 161,909,023
2009-09-23 2009-09-21 114.974 1,378,733 -85,282 0.13% 158,518,366
2009-09-22 2009-09-18 116.786 1,464,015 -79,435 0.14% 170,976,238
2009-09-21 2009-09-17 118.927 1,543,450 +139,631 0.15% 183,558,186
2009-09-18 2009-09-16 116.292 1,403,819 -10,830 0.14% 163,252,489
2009-09-17 2009-09-15 111.350 1,414,649 +23,070 0.14% 157,521,336
2009-09-16 2009-09-14 111.185 1,391,579 -204,754 0.13% 154,723,269
2009-09-15 2009-09-11 111.515 1,596,333 +137,659 0.15% 178,014,818
2009-09-14 2009-09-10 111.680 1,458,674 -48,470 0.14% 162,904,068
2009-09-11 2009-09-09 110.032 1,507,144 +102,273 0.15% 165,834,622
2009-09-10 2009-09-08 111.350 1,404,871 +20,379 0.14% 156,432,555
2009-09-09 2009-09-07 107.726 1,384,492 -4,553 0.13% 149,146,200
2009-09-08 2009-09-04 105.750 1,389,045 -31,107 0.13% 146,891,051
2009-09-07 2009-09-03 102.785 1,420,152 +11,906 0.14% 145,969,935
2009-09-04 2009-09-02 100.808 1,408,246 -14,031 0.14% 141,962,599
2009-09-03 2009-09-01 101.796 1,422,277 -214,759 0.14% 144,782,695
2009-09-02 2009-08-31 102.949 1,637,036 +87,109 0.16% 168,531,948
2009-09-01 2009-08-28 102.291 1,549,927 -82,565 0.15% 158,542,915
2009-08-31 2009-08-27 103.114 1,632,492 +5,312 0.16% 168,333,049
2009-08-28 2009-08-26 103.773 1,627,180 -5,009 0.16% 168,857,417
2009-08-27 2009-08-25 104.102 1,632,189 +66,788 0.16% 169,914,922
2009-08-26 2009-08-24 103.444 1,565,401 +145,088 0.15% 161,930,719
2009-08-25 2009-08-21 100.808 1,420,313 +5,027 0.14% 143,179,051
2009-08-24 2009-08-20 101.467 1,415,286 -311,725 0.14% 143,604,787
2009-08-21 2009-08-19 98.173 1,727,011 -74,521 0.17% 169,545,145
2009-08-20 2009-08-18 102.126 1,801,532 +150,288 0.17% 183,982,987
2009-08-19 2009-08-17 100.643 1,651,244 +104 0.16% 166,186,774
2009-08-18 2009-08-14 107.562 1,651,140 +23,828 0.16% 177,599,228
2009-08-17 2009-08-13 107.891 1,627,312 -211,609 0.16% 175,572,350
2009-08-14 2009-08-12 104.761 1,838,921 -100,474 0.18% 192,647,857
2009-08-13 2009-08-11 110.197 1,939,395 +158,603 0.19% 213,715,678
2009-08-12 2009-08-10 108.550 1,780,792 -25,650 0.17% 193,304,785
2009-08-11 2009-08-07 105.585 1,806,442 -148,738 0.18% 190,733,091
2009-08-10 2009-08-06 108.056 1,955,180 -69,323 0.19% 211,268,418
2009-08-07 2009-08-05 108.056 2,024,503 +78,110 0.20% 218,759,166
2009-08-06 2009-08-04 109.373 1,946,393 +10,928 0.19% 212,883,797
2009-08-05 2009-08-03 106.903 1,935,465 -556,076 0.19% 206,906,442
2009-08-04 2009-07-31 104.267 2,491,541 +439,251 0.24% 259,786,000
2009-08-03 2009-07-30 107.562 2,052,290 +42,041 0.20% 220,747,556
2009-07-31 2009-07-29 103.608 2,010,249 +75,280 0.19% 208,278,526
2009-07-30 2009-07-28 109.373 1,934,969 -28,534 0.19% 211,634,314
2009-07-29 2009-07-27 105.256 1,963,503 -116,428 0.19% 206,669,516
2009-07-28 2009-07-24 101.302 2,079,931 +9,717 0.20% 210,701,699
2009-07-27 2009-07-23 97.184 2,070,214 -61,945 0.20% 201,192,250
2009-07-24 2009-07-22 95.537 2,132,159 +33,538 0.21% 203,700,257
2009-07-23 2009-07-21 95.867 2,098,621 +66,795 0.20% 201,187,500
2009-07-22 2009-07-20 96.031 2,031,826 -321,835 0.20% 195,118,776
2009-07-21 2009-07-17 93.396 2,353,661 +123,826 0.23% 219,821,904
2009-07-20 2009-07-16 89.278 2,229,835 -52,068 0.22% 199,074,672
2009-07-17 2009-07-15 88.619 2,281,903 +137,208 0.22% 202,219,694
2009-07-16 2009-07-14 87.136 2,144,695 +42,925 0.21% 186,881,024
2009-07-15 2009-07-13 83.348 2,101,770 -50,448 0.20% 175,178,055
2009-07-14 2009-07-10 85.983 2,152,218 +90,912 0.21% 185,054,971
2009-07-13 2009-07-09 88.125 2,061,306 -112,227 0.20% 181,652,025
2009-07-10 2009-07-08 90.431 2,173,533 +33,845 0.21% 196,554,313
2009-07-09 2009-07-07 91.254 2,139,688 +103,054 0.21% 195,255,920
2009-07-08 2009-07-06 93.560 2,036,634 +12,749 0.20% 190,548,406
2009-07-07 2009-07-03 95.537 2,023,885 +28,470 0.20% 193,356,074
2009-07-06 2009-07-02 93.396 1,995,415 -56,763 0.19% 186,363,254
2009-07-03 2009-06-30 94.055 2,052,178 -72,809 0.20% 193,016,808
2009-07-02 2009-06-29 93.890 2,124,987 -60,060 0.21% 199,514,805
2009-06-30 2009-06-26 92.078 2,185,047 -151,925 0.21% 201,194,723
2009-06-29 2009-06-25 86.478 2,336,972 +127,148 0.23% 202,095,576
2009-06-26 2009-06-24 83.018 2,209,824 -179,797 0.21% 183,456,125
2009-06-25 2009-06-23 80.383 2,389,621 +38,174 0.23% 192,084,731
2009-06-24 2009-06-22 83.348 2,351,447 +66,021 0.23% 195,988,101
2009-06-23 2009-06-19 82.854 2,285,426 -32,024 0.22% 189,356,032
2009-06-22 2009-06-18 82.854 2,317,450 +131,296 0.22% 192,009,339
2009-06-19 2009-06-17 83.677 2,186,154 +54,611 0.21% 182,931,484
2009-06-18 2009-06-16 84.666 2,131,543 +23,434 0.21% 180,468,418
2009-06-17 2009-06-15 86.478 2,108,109 -20,030 0.20% 182,304,068
2009-06-16 2009-06-12 89.607 2,128,139 -36,649 0.21% 190,696,571
2009-06-15 2009-06-11 90.760 2,164,788 +92,459 0.21% 196,476,659
2009-06-12 2009-06-10 90.925 2,072,329 -65,443 0.20% 188,426,411
2009-06-11 2009-06-09 85.819 2,137,772 -10,658 0.21% 183,460,724
2009-06-10 2009-06-08 86.807 2,148,430 -145,292 0.21% 186,498,704
2009-06-09 2009-06-05 90.101 2,293,722 +131,807 0.22% 206,667,459
2009-06-08 2009-06-04 87.466 2,161,915 +90,443 0.21% 189,093,731
2009-06-05 2009-06-03 88.289 2,071,472 -706,065 0.20% 182,889,112
2009-06-04 2009-06-02 88.948 2,777,537 -24,757 0.27% 247,057,252
2009-06-03 2009-06-01 89.937 2,802,294 -911 0.27% 252,028,894
2009-06-02 2009-05-29 84.830 2,803,205 +336,482 0.27% 237,796,842
2009-06-01 2009-05-27 83.677 2,466,723 -34,301 0.24% 206,408,743
2009-05-29 2009-05-26 79.559 2,501,024 -261,088 0.24% 198,979,797
2009-05-27 2009-05-25 80.877 2,762,112 -443,483 0.27% 223,391,565
2009-05-26 2009-05-22 80.548 3,205,595 -169,635 0.31% 258,203,132
2009-05-25 2009-05-21 82.030 3,375,230 +1,329,384 0.33% 276,870,516
2009-05-22 2009-05-20 83.348 2,045,846 -57,862 0.20% 170,516,909
2009-05-21 2009-05-19 82.195 2,103,708 +9,410 0.20% 172,913,937
2009-05-20 2009-05-18 78.900 2,094,298 -16,999 0.20% 165,241,065
2009-05-19 2009-05-15 76.430 2,111,297 +4,857 0.20% 161,365,729
2009-05-18 2009-05-14 75.936 2,106,440 +36,104 0.20% 159,953,598
2009-05-15 2009-05-13 79.065 2,070,336 -124,757 0.20% 163,691,476
2009-05-14 2009-05-12 75.936 2,195,093 +129,463 0.21% 166,685,509
2009-05-13 2009-05-11 80.053 2,065,630 -38,106 0.20% 165,360,888
2009-05-12 2009-05-08 82.360 2,103,736 +27,016 0.20% 173,262,764
2009-05-11 2009-05-07 81.536 2,076,720 +4,857 0.20% 169,327,361
2009-05-08 2009-05-06 81.536 2,071,863 -525,906 0.20% 168,931,340
2009-05-07 2009-05-05 80.712 2,597,769 -37,954 0.25% 209,672,080
2009-05-06 2009-05-04 78.077 2,635,723 -123,650 0.26% 205,788,974
2009-05-05 2009-04-30 73.416 2,759,373 +135,230 0.27% 202,581,879
2009-05-04 2009-04-29 70.884 2,624,143 +99,163 0.25% 186,010,610
2009-04-30 2009-04-28 69.534 2,524,980 +139,389 0.25% 175,572,336
2009-04-29 2009-04-27 69.703 2,385,591 -109,467 0.24% 166,282,662
2009-04-28 2009-04-24 70.209 2,495,058 +305,589 0.25% 175,176,121
2009-04-27 2009-04-23 69.197 2,189,469 +53,454 0.22% 151,503,821
2009-04-24 2009-04-22 67.846 2,136,015 +30,070 0.21% 144,920,986
2009-04-23 2009-04-21 69.703 2,105,945 -42,068 0.21% 146,790,519
2009-04-22 2009-04-20 70.884 2,148,013 +87,988 0.21% 152,260,455
2009-04-21 2009-04-17 70.040 2,060,025 +71,250 0.20% 144,285,110
2009-04-20 2009-04-16 74.091 1,988,775 +69,298 0.20% 147,350,326
2009-04-17 2009-04-15 77.466 1,919,477 +30,027 0.19% 148,695,055
2009-04-16 2009-04-14 74.766 1,889,450 -492,571 0.19% 141,266,784
2009-04-15 2009-04-09 67.678 2,382,021 +194,344 0.24% 161,209,595
2009-04-14 2009-04-08 64.944 2,187,677 -7,658 0.22% 142,075,500
2009-04-09 2009-04-07 68.522 2,195,335 +65,621 0.22% 150,427,682
2009-04-08 2009-04-06 68.353 2,129,714 +121,396 0.21% 145,571,795
2009-04-07 2009-04-03 65.956 2,008,318 -933,891 0.20% 132,460,980
2009-04-06 2009-04-02 63.188 2,942,209 +683,903 0.29% 185,913,226
2009-04-03 2009-04-01 60.218 2,258,306 -48,404 0.22% 135,990,497
2009-04-02 2009-03-31 58.935 2,306,710 -392,131 0.23% 135,946,541
2009-04-01 2009-03-30 58.665 2,698,841 +583,035 0.27% 158,328,098
2009-03-31 2009-03-27 62.176 2,115,806 -10,298 0.21% 131,551,679
2009-03-30 2009-03-26 62.783 2,126,104 +17,479 0.21% 133,483,742
2009-03-27 2009-03-25 59.610 2,108,625 +25,330 0.21% 125,695,860
2009-03-26 2009-03-24 61.636 2,083,295 +15,248 0.21% 128,405,158
2009-03-25 2009-03-23 61.906 2,068,047 -230,596 0.21% 128,023,784
2009-03-24 2009-03-20 57.248 2,298,643 -642,266 0.23% 131,591,640
2009-03-23 2009-03-19 57.045 2,940,909 +396,096 0.29% 167,764,171
2009-03-20 2009-03-18 55.560 2,544,813 +36,291 0.25% 141,389,328
2009-03-19 2009-03-17 54.412 2,508,522 -250,421 0.25% 136,494,099
2009-03-18 2009-03-16 54.615 2,758,943 -67,547 0.27% 150,678,806
2009-03-17 2009-03-13 52.522 2,826,490 +419,056 0.28% 148,452,655
2009-03-16 2009-03-12 49.619 2,407,434 -3,555 0.24% 119,454,537
2009-03-13 2009-03-11 50.767 2,410,989 -753,813 0.24% 122,397,906
2009-03-12 2009-03-10 49.146 3,164,802 -81,729 0.31% 155,538,836
2009-03-11 2009-03-09 47.256 3,246,531 +5,661 0.32% 153,418,776
2009-03-10 2009-03-06 47.121 3,240,870 -316,374 0.32% 152,713,684
2009-03-09 2009-03-05 48.471 3,557,244 +386,657 0.35% 172,424,517
2009-03-06 2009-03-04 49.484 3,170,587 -10,517 0.31% 156,893,362
2009-03-05 2009-03-03 46.919 3,181,104 +229,599 0.32% 149,253,180
2009-03-04 2009-03-02 48.134 2,951,505 +397,726 0.29% 142,067,250
2009-03-03 2009-02-27 51.982 2,553,779 +10,072 0.25% 132,750,130
2009-03-02 2009-02-26 54.142 2,543,707 -114,503 0.25% 137,721,699
2009-02-27 2009-02-25 56.032 2,658,210 +193,752 0.26% 148,945,813
2009-02-26 2009-02-24 54.547 2,464,458 -317,392 0.24% 134,429,227
2009-02-25 2009-02-23 57.180 2,781,850 +49,309 0.28% 159,066,248
2009-02-24 2009-02-20 55.492 2,732,541 +176,125 0.27% 151,634,989
2009-02-23 2009-02-19 56.977 2,556,416 +214,117 0.25% 145,658,185
2009-02-20 2009-02-18 56.775 2,342,299 +82,507 0.23% 132,983,956
2009-02-19 2009-02-17 56.505 2,259,792 -281,007 0.22% 127,689,399
2009-02-18 2009-02-16 58.733 2,540,799 +496,387 0.25% 149,228,056
2009-02-17 2009-02-13 60.218 2,044,412 +21,923 0.20% 123,110,245
2009-02-16 2009-02-12 58.733 2,022,489 +26,366 0.20% 118,786,296
2009-02-13 2009-02-11 60.758 1,996,123 +5,333 0.20% 121,280,430
2009-02-12 2009-02-10 63.121 1,990,790 -2,370 0.20% 125,660,268
2009-02-11 2009-02-09 63.121 1,993,160 -55,667 0.20% 125,809,864
2009-02-10 2009-02-06 61.703 2,048,827 +159,831 0.20% 126,419,016
2009-02-09 2009-02-05 61.501 1,888,996 -495,490 0.19% 116,174,372
2009-02-06 2009-02-04 58.733 2,384,486 -159,535 0.24% 140,047,367
2009-02-05 2009-02-03 56.437 2,544,021 -53,326 0.25% 143,577,996
2009-02-04 2009-02-02 55.695 2,597,347 +449,586 0.26% 144,658,795
2009-02-03 2009-01-30 57.383 2,147,761 -31,569 0.21% 123,244,003
2009-02-02 2009-01-29 55.020 2,179,330 -436,737 0.22% 119,906,168
2009-01-30 2009-01-23 50.564 2,616,067 +55,297 0.26% 132,279,212
2009-01-29 2009-01-22 51.307 2,560,770 +41,801 0.25% 131,384,788
2009-01-23 2009-01-21 49.957 2,518,969 -76,230 0.25% 125,839,059
2009-01-22 2009-01-20 51.307 2,595,199 -241,302 0.26% 133,151,228
2009-01-21 2009-01-19 53.670 2,836,501 +33,774 0.28% 152,233,765
2009-01-20 2009-01-16 52.049 2,802,727 +47,994 0.28% 145,880,114
2009-01-19 2009-01-15 52.792 2,754,733 -142,509 0.27% 145,427,716
2009-01-16 2009-01-14 54.682 2,897,242 -144,722 0.29% 158,427,552
2009-01-15 2009-01-13 52.859 3,041,964 +156,572 0.30% 160,796,559
2009-01-14 2009-01-12 55.020 2,885,392 -4,068 0.29% 158,753,516
2009-01-13 2009-01-09 57.720 2,889,460 -169,127 0.29% 166,779,905
2009-01-12 2009-01-08 59.745 3,058,587 +374,913 0.30% 182,736,385
2009-01-09 2009-01-07 61.838 2,683,674 -145,018 0.27% 165,953,399
2009-01-08 2009-01-06 62.176 2,828,692 -169,163 0.28% 175,875,851
2009-01-07 2009-01-05 60.758 2,997,855 +143,799 0.30% 182,143,657
2009-01-06 2009-01-02 58.733 2,854,056 -293,636 0.28% 167,626,494
2009-01-05 2008-12-31 55.357 3,147,692 -377,580 0.31% 174,247,679
2009-01-02 2008-12-29 52.252 3,525,272 +48,883 0.35% 184,202,072
2008-12-30 2008-12-24 51.374 3,476,389 +303,050 0.35% 178,596,911
2008-12-29 2008-12-22 55.155 3,173,339 +57,178 0.32% 175,024,742
2008-12-23 2008-12-19 57.383 3,116,161 +167,978 0.31% 178,813,265
2008-12-22 2008-12-18 60.758 2,948,183 -203,529 0.29% 179,125,686
2008-12-19 2008-12-17 60.083 3,151,712 -76,434 0.31% 189,364,014
2008-12-18 2008-12-16 56.842 3,228,146 +158,793 0.32% 183,495,822
2008-12-17 2008-12-15 57.990 3,069,353 -307,515 0.30% 177,992,180
2008-12-16 2008-12-12 56.370 3,376,868 +655,322 0.34% 190,353,769
2008-12-15 2008-12-11 60.893 2,721,546 -68,407 0.27% 165,723,133
2008-12-12 2008-12-10 62.986 2,789,953 -737,089 0.28% 175,727,387
2008-12-11 2008-12-09 60.083 3,527,042 -61,177 0.35% 211,914,931
2008-12-10 2008-12-08 57.720 3,588,219 +202,788 0.36% 207,112,340
2008-12-09 2008-12-05 50.024 3,385,431 +344,696 0.34% 169,353,078
2008-12-08 2008-12-04 46.919 3,040,735 -70,015 0.30% 142,667,252
2008-12-05 2008-12-03 47.661 3,110,750 -103,394 0.31% 148,262,299
2008-12-04 2008-12-02 45.298 3,214,144 +359,361 0.32% 145,595,774
2008-12-03 2008-12-01 48.201 2,854,783 -161,461 0.28% 137,604,372
2008-12-02 2008-11-28 48.944 3,016,244 -281,148 0.30% 147,626,865
2008-12-01 2008-11-27 45.636 3,297,392 +437,572 0.33% 150,479,797
2008-11-28 2008-11-26 43.341 2,859,820 -388,541 0.28% 123,946,608
2008-11-27 2008-11-25 40.708 3,248,361 -174,200 0.32% 132,233,812
2008-11-26 2008-11-24 39.358 3,422,561 +29,451 0.34% 134,704,056
2008-11-25 2008-11-21 38.818 3,393,110 -183,087 0.34% 131,712,412
2008-11-24 2008-11-20 36.320 3,576,197 +158,685 0.36% 129,886,684
2008-11-21 2008-11-19 39.358 3,417,512 -52,505 0.34% 134,505,339
2008-11-20 2008-11-18 40.843 3,470,017 +90,987 0.34% 141,725,467
2008-11-19 2008-11-17 43.881 3,379,030 +124,428 0.34% 148,274,451
2008-11-18 2008-11-14 44.421 3,254,602 -67,315 0.32% 144,572,170
2008-11-17 2008-11-13 44.893 3,321,917 +117,284 0.33% 149,132,172
2008-11-14 2008-11-12 48.269 3,204,633 +33,713 0.32% 154,683,953
2008-11-13 2008-11-11 49.281 3,170,920 +22,812 0.31% 156,267,644
2008-11-12 2008-11-10 51.982 3,148,108 +194,641 0.31% 163,644,445
2008-11-11 2008-11-07 48.134 2,953,467 -26,663 0.29% 142,161,688
2008-11-10 2008-11-06 45.231 2,980,130 +32,588 0.30% 134,794,115
2008-11-07 2008-11-05 51.509 2,947,542 -244,560 0.29% 151,825,759
2008-11-06 2008-11-04 49.754 3,192,102 -59,696 0.32% 158,819,991
2008-11-05 2008-11-03 49.619 3,251,798 +182,939 0.32% 161,351,058
2008-11-04 2008-10-31 47.256 3,068,859 -5,777 0.30% 145,022,669
2008-11-03 2008-10-30 45.231 3,074,636 +35,106 0.31% 139,068,711
2008-10-31 2008-10-29 37.670 3,039,530 -134,001 0.30% 114,498,963
2008-10-30 2008-10-28 33.754 3,173,531 +98,135 0.32% 107,120,766
2008-10-29 2008-10-27 28.387 3,075,396 -22,164 0.31% 87,302,758
2008-10-28 2008-10-24 37.130 3,097,560 -68,633 0.31% 115,012,048
2008-10-27 2008-10-23 44.556 3,166,193 -58,188 0.31% 141,072,460
2008-10-24 2008-10-22 48.269 3,224,381 -38,477 0.32% 155,637,166
2008-10-23 2008-10-21 53.332 3,262,858 -53,006 0.32% 174,014,799
2008-10-22 2008-10-20 50.632 3,315,864 +110,543 0.33% 167,887,705
2008-10-21 2008-10-17 48.944 3,205,321 -43,956 0.32% 156,881,038
2008-10-20 2008-10-16 49.957 3,249,277 -280,407 0.32% 162,322,744
2008-10-17 2008-10-15 53.467 3,529,684 +355,509 0.35% 188,721,738
2008-10-16 2008-10-14 57.450 3,174,175 -91,320 0.32% 182,356,541
2008-10-15 2008-10-13 51.307 3,265,495 +129,802 0.32% 167,541,938
2008-10-14 2008-10-10 45.906 3,135,693 -191,121 0.31% 143,947,249
2008-10-13 2008-10-09 50.632 3,326,814 -766,958 0.33% 168,442,122
2008-10-10 2008-10-08 49.822 4,093,772 -41,476 0.41% 203,958,088
2008-10-09 2008-10-06 57.383 4,135,248 -94,507 0.41% 237,291,076
2008-10-08 2008-10-03 61.771 4,229,755 -11,672 0.42% 261,274,621
2008-10-06 2008-10-02 65.146 4,241,427 +148 0.42% 276,312,307
2008-10-03 2008-09-30 62.446 4,241,279 +6,518 0.42% 264,849,706
2008-10-02 2008-09-29 60.758 4,234,761 -247,819 0.42% 257,295,585
2008-09-30 2008-09-26 68.859 4,482,580 +47,993 0.45% 308,666,246
2008-09-29 2008-09-25 71.391 4,434,587 +28,145 0.44% 316,588,019
2008-09-26 2008-09-24 73.078 4,406,442 -169,460 0.44% 322,015,579
2008-09-25 2008-09-23 74.260 4,575,902 -1,048,010 0.45% 339,805,434
2008-09-24 2008-09-22 77.635 5,623,912 +1,067,771 0.56% 436,613,617
2008-09-23 2008-09-19 76.960 4,556,141 -209,097 0.45% 350,641,186
2008-09-22 2008-09-18 59.205 4,765,238 -42,365 0.47% 282,127,298
2008-09-19 2008-09-17 60.893 4,807,603 -14,221 0.48% 292,749,428
2008-09-18 2008-09-16 65.551 4,821,824 +126,206 0.48% 316,075,988
2008-09-17 2008-09-12 73.753 4,695,618 +17,639 0.47% 346,318,047
2008-09-16 2008-09-11 74.260 4,677,979 +132,998 0.46% 347,385,648
2008-09-12 2008-09-10 79.323 4,544,981 +5,393 0.45% 360,521,242
2008-09-11 2008-09-09 83.880 4,539,588 -235,389 0.45% 380,779,673
2008-09-10 2008-09-08 87.762 4,774,977 +136,278 0.47% 419,059,370
2008-09-09 2008-09-05 83.036 4,638,699 -102,800 0.46% 385,178,665
2008-09-08 2008-09-04 82.361 4,741,499 -15,325 0.47% 390,513,825
2008-09-05 2008-09-03 84.386 4,756,824 -73,768 0.47% 401,409,841
2008-09-04 2008-09-02 88.437 4,830,592 +73,768 0.48% 427,201,307
2008-09-03 2008-09-01 88.943 4,756,824 -113,467 0.47% 423,085,972
2008-09-02 2008-08-29 91.137 4,870,291 -73,027 0.48% 443,863,669
2008-09-01 2008-08-28 87.593 4,943,318 +36,143 0.49% 432,998,942
2008-08-29 2008-08-27 91.137 4,907,175 -28,589 0.49% 447,225,166
2008-08-28 2008-08-26 86.243 4,935,764 -86,736 0.49% 425,673,108
2008-08-27 2008-08-25 85.905 5,022,500 -43,994 0.50% 431,458,129
2008-08-26 2008-08-21 81.517 5,066,494 -146,882 0.50% 413,005,268
2008-08-25 2008-08-20 82.192 5,213,376 +88,966 0.52% 428,498,137
2008-08-21 2008-08-19 77.635 5,124,410 -413,326 0.51% 397,834,672
2008-08-20 2008-08-18 80.673 5,537,736 +29,279 0.55% 446,746,411
2008-08-19 2008-08-15 82.698 5,508,457 -185,595 0.55% 455,540,477
2008-08-18 2008-08-14 83.880 5,694,052 +19,956 0.57% 477,615,867
2008-08-15 2008-08-13 78.817 5,674,096 +140,004 0.56% 447,213,071
2008-08-14 2008-08-12 80.167 5,534,092 -56,307 0.55% 443,650,436
2008-08-13 2008-08-11 80.842 5,590,399 +158,396 0.56% 451,938,404
2008-08-12 2008-08-08 84.049 5,432,003 -203,677 0.54% 456,552,024
2008-08-11 2008-08-07 85.905 5,635,680 +53,030 0.56% 484,133,389
2008-08-08 2008-08-05 85.905 5,582,650 +494,856 0.55% 479,577,845
2008-08-07 2008-08-04 94.344 5,087,794 -70,646 0.51% 480,001,125
2008-08-05 2008-08-01 97.213 5,158,440 -80,730 0.51% 501,466,349
2008-08-04 2008-07-31 98.563 5,239,170 +107,837 0.52% 516,388,148
2008-08-01 2008-07-30 97.044 5,131,333 +14,133 0.51% 497,965,176
2008-07-31 2008-07-29 95.188 5,117,200 +27,108 0.51% 487,093,600
2008-07-30 2008-07-28 98.901 5,090,092 -57,326 0.51% 503,412,710
2008-07-29 2008-07-25 98.225 5,147,418 +575,248 0.51% 505,607,316
2008-07-28 2008-07-24 105.314 4,572,170 +224,859 0.45% 481,512,857
2008-07-25 2008-07-23 110.715 4,347,311 -17,775 0.43% 481,310,657
2008-07-24 2008-07-22 107.845 4,365,086 -324,106 0.43% 470,754,620
2008-07-23 2008-07-21 107.508 4,689,192 +16,739 0.47% 504,125,163
2008-07-22 2008-07-18 104.301 4,672,453 -32,589 0.46% 487,342,565
2008-07-21 2008-07-17 105.314 4,705,042 +41,476 0.47% 495,506,119
2008-07-18 2008-07-16 100.926 4,663,566 -51,554 0.46% 470,674,034
2008-07-17 2008-07-15 100.926 4,715,120 +74,710 0.47% 475,877,161
2008-07-16 2008-07-14 105.989 4,640,410 -26,195 0.46% 491,832,163
2008-07-15 2008-07-11 105.314 4,666,605 -109,023 0.46% 491,458,171
2008-07-14 2008-07-10 101.601 4,775,628 +53,919 0.47% 485,207,951
2008-07-11 2008-07-09 100.588 4,721,709 +231,525 0.47% 474,948,375
2008-07-10 2008-07-08 96.369 4,490,184 -174,077 0.45% 432,714,227
2008-07-09 2008-07-07 99.407 4,664,261 +34,662 0.46% 463,659,398
2008-07-08 2008-07-04 95.525 4,629,599 -1,630 0.46% 442,242,763
2008-07-07 2008-07-03 95.863 4,631,229 +404,565 0.46% 443,961,715
2008-07-04 2008-07-02 101.263 4,226,664 -273,689 0.42% 428,006,045
2008-07-03 2008-06-30 103.289 4,500,353 -116,133 0.45% 464,835,117
2008-07-02 2008-06-27 101.095 4,616,486 +53,944 0.46% 466,701,582
2008-06-30 2008-06-26 103.626 4,562,542 -22,161 0.45% 472,798,592
2008-06-27 2008-06-25 103.795 4,584,703 +7,110 0.46% 475,868,821
2008-06-26 2008-06-24 102.107 4,577,593 +31,799 0.45% 467,405,135
2008-06-25 2008-06-23 103.457 4,545,794 +194,062 0.45% 470,295,858
2008-06-24 2008-06-20 104.976 4,351,732 +117,704 0.43% 456,828,778
2008-06-23 2008-06-19 109.702 4,234,028 -43,846 0.42% 464,481,061
2008-06-20 2008-06-18 112.740 4,277,874 -63,975 0.42% 482,286,804
2008-06-19 2008-06-17 110.715 4,341,849 -51,252 0.43% 480,705,934
2008-06-18 2008-06-16 110.715 4,393,101 -5,011 0.44% 486,380,277
2008-06-17 2008-06-13 106.833 4,398,112 -109,467 0.44% 469,862,649
2008-06-16 2008-06-12 110.039 4,507,579 +52,470 0.45% 496,011,643
2008-06-13 2008-06-11 109.533 4,455,109 -91,992 0.44% 487,982,176
2008-06-12 2008-06-10 109.364 4,547,101 -95,215 0.45% 497,290,926
2008-06-11 2008-06-06 114.428 4,642,316 -106,949 0.46% 531,208,874
2008-06-10 2008-06-05 112.065 4,749,265 -73,187 0.47% 532,225,171
2008-06-06 2008-06-04 114.428 4,822,452 +339,660 0.48% 551,821,396
2008-06-05 2008-06-03 120.335 4,482,792 -135,177 0.45% 539,434,907
2008-06-04 2008-06-02 122.697 4,617,969 +110,948 0.46% 566,612,762
2008-06-03 2008-05-30 117.465 4,507,021 +100,431 0.45% 529,419,275
2008-06-02 2008-05-29 118.816 4,406,590 -22,219 0.44% 523,571,782
2008-05-30 2008-05-28 116.622 4,428,809 +1,595,011 0.44% 516,494,768
2008-05-29 2008-05-27 115.947 2,833,798 -1,540,982 0.28% 328,568,976
2008-05-28 2008-05-26 114.934 4,374,780 -118,143 0.43% 502,810,407
2008-05-27 2008-05-23 120.841 4,492,923 -76,583 0.45% 542,928,858
2008-05-26 2008-05-22 122.360 4,569,506 -63,584 0.45% 559,124,067
2008-05-23 2008-05-21 122.697 4,633,090 -454,607 0.46% 568,468,070
2008-05-22 2008-05-20 120.672 5,087,697 +94,210 0.51% 613,943,222
2008-05-21 2008-05-19 122.697 4,993,487 -458,607 0.50% 612,687,842
2008-05-20 2008-05-16 114.765 5,452,094 +4,148 0.54% 625,710,115
2008-05-19 2008-05-15 109.196 5,447,946 +382,972 0.54% 594,891,828
2008-05-16 2008-05-14 111.390 5,064,974 +111,154 0.50% 564,185,713
2008-05-15 2008-05-13 111.558 4,953,820 +73,804 0.49% 552,640,374
2008-05-14 2008-05-09 111.727 4,880,016 +129,095 0.48% 545,230,527
2008-05-13 2008-05-08 115.778 4,750,921 +125,909 0.47% 550,050,866
2008-05-09 2008-05-07 117.972 4,625,012 -4,888 0.46% 545,620,863
2008-05-08 2008-05-06 121.178 4,629,900 +78,564 0.46% 561,044,079
2008-05-07 2008-05-05 121.347 4,551,336 -55,068 0.45% 552,291,955
2008-05-06 2008-05-02 122.022 4,606,404 +31,551 0.46% 562,084,035
2008-05-05 2008-04-30 120.841 4,574,853 +75,833 0.45% 552,829,353
2008-05-02 2008-04-29 122.022 4,499,020 +330,327 0.45% 548,980,792
2008-04-30 2008-04-28 127.254 4,168,693 -42,069 0.41% 530,483,875
2008-04-29 2008-04-25 127.761 4,210,762 +858,809 0.42% 537,969,312
2008-04-28 2008-04-24 130.292 3,351,953 -201,307 0.33% 436,733,141
2008-04-25 2008-04-23 125.229 3,553,260 -128,578 0.35% 444,971,115
2008-04-24 2008-04-22 120.672 3,681,838 +93,025 0.37% 444,295,225
2008-04-23 2008-04-21 118.141 3,588,813 -28,467 0.36% 423,984,322
2008-04-22 2008-04-18 115.271 3,617,280 +106,356 0.36% 416,968,991
2008-04-21 2008-04-17 118.141 3,510,924 -16,146 0.35% 414,782,473
2008-04-18 2008-04-16 114.934 3,527,070 -33,541 0.35% 405,379,814
2008-04-17 2008-04-15 114.765 3,560,611 +187,827 0.35% 408,633,879
2008-04-16 2008-04-14 115.778 3,372,784 -75,368 0.33% 390,493,287
2008-04-15 2008-04-11 123.416 3,448,152 -195,086 0.34% 425,557,730
2008-04-14 2008-04-10 119.302 3,643,238 +11,173 0.36% 434,646,681
2008-04-11 2008-04-09 117.417 3,632,065 -162,767 0.37% 426,465,368
2008-04-10 2008-04-08 118.788 3,794,832 -92,613 0.38% 450,780,763
2008-04-09 2008-04-07 119.988 3,887,445 -146,505 0.39% 466,446,547
2008-04-08 2008-04-03 112.960 4,033,950 +35,150 0.41% 455,675,324
2008-04-07 2008-04-02 112.960 3,998,800 -47,109 0.40% 451,704,777
2008-04-03 2008-04-01 107.989 4,045,909 +116,532 0.41% 436,914,286
2008-04-02 2008-03-31 106.618 3,929,377 -14,147 0.40% 418,941,775
2008-04-01 2008-03-28 112.617 3,943,524 -11,668 0.40% 444,108,866
2008-03-31 2008-03-27 103.361 3,955,192 -82,404 0.40% 408,812,784
2008-03-28 2008-03-26 105.418 4,037,596 +78,977 0.41% 425,635,225
2008-03-27 2008-03-25 106.104 3,958,619 +103,844 0.40% 420,023,838
2008-03-26 2008-03-20 101.304 3,854,775 +22,643 0.39% 390,504,551
2008-03-25 2008-03-19 107.818 3,832,132 +43,316 0.39% 413,171,818
2008-03-20 2008-03-18 105.932 3,788,816 +757,608 0.38% 401,357,678
2008-03-19 2008-03-17 112.960 3,031,208 +19,546 0.31% 342,405,505
2008-03-18 2008-03-14 123.930 3,011,662 +17,661 0.30% 373,236,503
2008-03-17 2008-03-13 126.673 2,994,001 -261,433 0.30% 379,259,060
2008-03-14 2008-03-12 130.958 3,255,434 -164,429 0.33% 426,326,019
2008-03-13 2008-03-11 127.701 3,419,863 +9,043 0.34% 436,721,494
2008-03-12 2008-03-10 125.816 3,410,820 -71,250 0.34% 429,135,503
2008-03-11 2008-03-07 125.473 3,482,070 +10,210 0.35% 436,906,156
2008-03-10 2008-03-06 129.930 3,471,860 +20,380 0.35% 451,098,097
2008-03-07 2008-03-05 128.216 3,451,480 +141,910 0.35% 442,533,899
2008-03-06 2008-03-04 131.644 3,309,570 -9,717 0.33% 435,684,768
2008-03-05 2008-03-03 136.443 3,319,287 -66,891 0.33% 452,894,929
2008-03-04 2008-02-29 139.872 3,386,178 -11,668 0.34% 473,630,354
2008-03-03 2008-02-28 140.729 3,397,846 -5,542 0.34% 478,174,524
2008-02-29 2008-02-27 140.214 3,403,388 -121,713 0.34% 477,204,304
2008-02-28 2008-02-26 135.586 3,525,101 +33,108 0.36% 477,955,687
2008-02-27 2008-02-25 135.758 3,491,993 +78,903 0.35% 474,065,260
2008-02-26 2008-02-22 138.500 3,413,090 +62,423 0.34% 472,714,241
2008-02-25 2008-02-21 140.386 3,350,667 +37,921 0.34% 470,386,399
2008-02-22 2008-02-20 141.072 3,312,746 +18,960 0.33% 467,334,194
2008-02-21 2008-02-19 143.128 3,293,786 -32,086 0.33% 471,434,585
2008-02-20 2008-02-18 142.614 3,325,872 +21,585 0.34% 474,316,729
2008-02-19 2008-02-15 143.814 3,304,287 +88,364 0.33% 475,203,147
2008-02-18 2008-02-14 141.414 3,215,923 +86,627 0.32% 454,777,715
2008-02-15 2008-02-13 138.843 3,129,296 -13,547 0.32% 434,481,460
2008-02-14 2008-02-12 137.300 3,142,843 -51,485 0.32% 431,513,898
2008-02-13 2008-02-11 135.072 3,194,328 -56,207 0.32% 431,464,741
2008-02-12 2008-02-06 138.500 3,250,535 -220,577 0.33% 450,200,313
2008-02-11 2008-02-04 144.157 3,471,112 +215,709 0.35% 500,384,914
2008-02-05 2008-02-01 140.557 3,255,403 +140,889 0.33% 457,570,689
2008-02-04 2008-01-31 137.129 3,114,514 -37,846 0.31% 427,090,449
2008-02-01 2008-01-30 141.757 3,152,360 +728,075 0.32% 446,869,694
2008-01-31 2008-01-29 145.871 2,424,285 +2,479 0.24% 353,633,028
2008-01-30 2008-01-28 143.471 2,421,806 -14,655 0.24% 347,459,663
2008-01-29 2008-01-25 143.300 2,436,461 -93,356 0.25% 349,144,598
2008-01-28 2008-01-24 134.729 2,529,817 +45,034 0.26% 340,840,535
2008-01-25 2008-01-23 138.158 2,484,783 +25,643 0.25% 343,291,535
2008-01-24 2008-01-22 131.987 2,459,140 -31,652 0.25% 324,573,878
2008-01-23 2008-01-21 143.986 2,490,792 -5,980 0.25% 358,638,024
2008-01-22 2008-01-18 148.442 2,496,772 -291 0.25% 370,626,410
2008-01-21 2008-01-17 155.470 2,497,063 -9,335 0.25% 388,218,629
2008-01-18 2008-01-16 155.813 2,506,398 -41,420 0.25% 390,529,193
2008-01-17 2008-01-15 164.041 2,547,818 -16,335 0.26% 417,945,761
2008-01-16 2008-01-14 166.440 2,564,153 -21,996 0.26% 426,778,714
2008-01-15 2008-01-11 166.783 2,586,149 +3,327 0.26% 431,326,328
2008-01-14 2008-01-10 162.327 2,582,822 +122,950 0.26% 419,260,590
2008-01-11 2008-01-09 160.441 2,459,872 -4,521 0.25% 394,664,391
2008-01-10 2008-01-08 157.184 2,464,393 -5,397 0.25% 387,363,671
2008-01-09 2008-01-07 155.984 2,469,790 -6,050 0.25% 385,248,543
2008-01-08 2008-01-04 158.213 2,475,840 +14,801 0.25% 391,709,281
2008-01-07 2008-01-03 155.984 2,461,039 -23,486 0.25% 383,883,525
2008-01-04 2008-01-02 159.413 2,484,525 +20,555 0.25% 396,064,488
2008-01-03 2007-12-31 159.755 2,463,970 +10,224 0.25% 393,632,468
2008-01-02 2007-12-27 161.298 2,453,746 +20,564 0.25% 395,784,528
2007-12-28 2007-12-24 160.784 2,433,182 -8,022 0.25% 391,216,370
2007-12-27 2007-12-20 157.698 2,441,204 -36,427 0.25% 384,974,076
2007-12-21 2007-12-19 154.270 2,477,631 -3,444 0.25% 382,224,676
2007-12-20 2007-12-18 153.927 2,481,075 -237 0.25% 381,905,414
2007-12-19 2007-12-17 153.413 2,481,312 -15,953 0.25% 380,665,919
2007-12-18 2007-12-14 156.499 2,497,265 +7,057 0.25% 390,818,392
2007-12-17 2007-12-13 159.413 2,490,208 +2,479 0.25% 396,970,430
2007-12-14 2007-12-12 163.698 2,487,729 +1,458 0.25% 407,235,871
2007-12-13 2007-12-11 169.183 2,486,271 -2,917 0.25% 420,634,802
2007-12-12 2007-12-10 166.098 2,489,188 -5,833 0.25% 413,448,158
2007-12-11 2007-12-07 168.155 2,495,021 -7,293 0.25% 419,549,104
2007-12-10 2007-12-06 166.612 2,502,314 -20,127 0.25% 416,915,130
2007-12-07 2007-12-05 164.898 2,522,441 +23,482 0.25% 415,944,776
2007-12-05 2007-12-03 161.127 2,498,959 -39,512 0.25% 402,648,949
2007-12-04 2007-11-30 158.213 2,538,471 +29,886 0.26% 401,618,299
2007-12-03 2007-11-29 155.984 2,508,585 -2,917 0.25% 391,299,956
2007-11-30 2007-11-28 149.471 2,511,502 -15,662 0.25% 375,395,964
2007-11-29 2007-11-27 148.442 2,527,164 -17,231 0.25% 375,137,866
2007-11-28 2007-11-26 146.385 2,544,395 +25,892 0.26% 372,462,016
2007-11-27 2007-11-23 139.529 2,518,503 -11,578 0.25% 351,403,807
2007-11-26 2007-11-22 138.843 2,530,081 -3,444 0.26% 351,284,534
2007-11-23 2007-11-21 141.929 2,533,525 +132,228 0.26% 359,579,659
2007-11-22 2007-11-20 148.614 2,401,297 -90 0.24% 356,865,497
2007-11-21 2007-11-19 147.414 2,401,387 -9,918 0.24% 353,997,497
2007-11-20 2007-11-16 148.614 2,411,305 -5,979 0.24% 358,352,822
2007-11-19 2007-11-15 151.870 2,417,284 -12,801 0.24% 367,114,032
2007-11-16 2007-11-14 153.756 2,430,085 +256,650 0.25% 373,640,111
2007-11-15 2007-11-13 148.442 2,173,435 +18,510 0.22% 322,629,544
2007-11-14 2007-11-12 151.185 2,154,925 -20,835 0.22% 325,791,936
2007-11-13 2007-11-09 162.130 2,175,760 +1,458 0.22% 352,755,819
2007-11-12 2007-11-08 163.706 2,174,302 +43,068 0.22% 355,945,648
2007-11-09 2007-11-07 169.133 2,131,234 +23,988 0.22% 360,462,818
2007-11-08 2007-11-06 165.457 2,107,246 -3,998 0.22% 348,657,697
2007-11-07 2007-11-05 160.204 2,111,244 +1,856 0.22% 338,229,695
2007-11-06 2007-11-02 168.433 2,109,388 -34,412 0.22% 355,290,630
2007-11-05 2007-11-01 174.561 2,143,800 +24,988 0.22% 374,224,000
2007-11-02 2007-10-31 172.110 2,118,812 +373 0.22% 364,668,418
2007-11-01 2007-10-30 179.113 2,118,439 +14,477 0.22% 379,440,608
2007-10-31 2007-10-29 176.312 2,103,962 +12,510 0.22% 370,953,586
2007-10-30 2007-10-26 170.709 2,091,452 +5,426 0.22% 357,030,015
2007-10-29 2007-10-25 171.059 2,086,026 +14,762 0.21% 356,834,217
2007-10-26 2007-10-24 173.335 2,071,264 +55,116 0.21% 359,023,489
2007-10-25 2007-10-23 173.160 2,016,148 +97,666 0.21% 349,116,932
2007-10-24 2007-10-22 168.783 1,918,482 +19,847 0.20% 323,807,552
2007-10-23 2007-10-18 179.463 1,898,635 -21,132 0.20% 340,735,638
2007-10-22 2007-10-17 179.288 1,919,767 -6,854 0.20% 344,191,935
2007-10-18 2007-10-16 183.315 1,926,621 +999 0.20% 353,179,252
2007-10-17 2007-10-15 189.443 1,925,622 +12,137 0.20% 364,796,372
2007-10-16 2007-10-12 189.443 1,913,485 +49,690 0.20% 362,497,098
2007-10-15 2007-10-11 202.575 1,863,795 -68,252 0.19% 377,558,031
2007-10-12 2007-10-10 163.356 1,932,047 +15,421 0.20% 315,610,572
2007-10-11 2007-10-09 159.854 1,916,626 +16,563 0.20% 306,379,966
2007-10-10 2007-10-08 160.379 1,900,063 +1,714 0.20% 304,730,333
2007-10-09 2007-10-05 157.578 1,898,349 -1,714 0.20% 299,137,444
2007-10-08 2007-10-04 153.376 1,900,063 +25,581 0.20% 291,423,331
2007-10-05 2007-10-03 169.834 1,874,482 -11,784 0.19% 318,350,268
2007-10-04 2007-10-02 172.285 1,886,266 +33,615 0.19% 324,975,220
2007-10-03 2007-09-28 163.531 1,852,651 -61,294 0.19% 302,965,169
2007-10-02 2007-09-27 158.978 1,913,945 +44,032 0.20% 304,275,870
2007-09-28 2007-09-25 160.379 1,869,913 -17,029 0.19% 299,894,904
2007-09-27 2007-09-24 161.605 1,886,942 +28,145 0.19% 304,938,643
2007-09-25 2007-09-21 151.625 1,858,797 -6,711 0.19% 281,839,634
2007-09-24 2007-09-20 154.076 1,865,508 -36,570 0.19% 287,429,937
2007-09-21 2007-09-19 147.598 1,902,078 +18,150 0.20% 280,742,465
2007-09-20 2007-09-18 138.318 1,883,928 -5,569 0.19% 260,581,514
2007-09-19 2007-09-17 140.069 1,889,497 -34,268 0.19% 264,660,059
2007-09-18 2007-09-14 141.995 1,923,765 -57,724 0.20% 273,165,020
2007-09-17 2007-09-13 134.992 1,981,489 +9,890 0.20% 267,484,275
2007-09-14 2007-09-12 130.439 1,971,599 -13,136 0.20% 257,174,008
2007-09-13 2007-09-11 125.362 1,984,735 +19,419 0.20% 248,809,960
2007-09-12 2007-09-10 123.611 1,965,316 -3,142 0.20% 242,934,560
2007-09-11 2007-09-07 122.736 1,968,458 -43,264 0.20% 241,599,695
2007-09-07 2007-09-05 121.860 2,011,722 -10,566 0.21% 245,148,599
2007-09-06 2007-09-04 121.860 2,022,288 -7,140 0.21% 246,436,173
2007-09-05 2007-09-03 120.634 2,029,428 -31,727 0.21% 244,818,978
2007-09-04 2007-08-31 118.358 2,061,155 +8,562 0.21% 243,954,908
2007-09-03 2007-08-30 115.732 2,052,593 +2,319 0.21% 237,550,809
2007-08-31 2007-08-29 112.931 2,050,274 -11,423 0.21% 231,538,828
2007-08-30 2007-08-28 115.207 2,061,697 +15,849 0.21% 237,521,509
2007-08-29 2007-08-27 116.432 2,045,848 -14,633 0.21% 238,202,996
2007-08-27 2007-08-23 109.954 2,060,481 -5,888 0.21% 226,558,557
2007-08-24 2007-08-22 104.001 2,066,369 -11,777 0.21% 214,905,007
2007-08-23 2007-08-21 100.324 2,078,146 -41,220 0.21% 208,488,876
2007-08-22 2007-08-20 95.247 2,119,366 -7,031 0.22% 201,863,163
2007-08-21 2007-08-17 87.193 2,126,397 +57,894 0.22% 185,406,905
2007-08-20 2007-08-16 89.469 2,068,503 +95 0.21% 185,067,120
2007-08-17 2007-08-15 95.597 2,068,408 -1,428 0.21% 197,733,868
2007-08-16 2007-08-14 99.099 2,069,836 +5,711 0.21% 205,118,380
2007-08-15 2007-08-13 98.223 2,064,125 -2,855 0.21% 202,745,426
2007-08-14 2007-08-10 99.974 2,066,980 -7,140 0.21% 206,644,854
2007-08-13 2007-08-09 104.176 2,074,120 -3,712 0.21% 216,074,271
2007-08-09 2007-08-07 96.823 2,077,832 -6,568 0.21% 201,181,375
2007-08-06 2007-08-02 103.651 2,084,400 -12,280 0.21% 216,050,354
2007-08-03 2007-08-01 106.452 2,096,680 -3,713 0.22% 223,196,789
2007-08-02 2007-07-31 110.304 2,100,393 +4,284 0.22% 231,682,549
2007-08-01 2007-07-30 107.678 2,096,109 -10,281 0.22% 225,705,005
2007-07-31 2007-07-27 105.927 2,106,390 -1,427 0.22% 223,124,043
2007-07-30 2007-07-26 109.954 2,107,817 -6,746 0.22% 231,763,349
2007-07-27 2007-07-25 112.756 2,114,563 +5,889 0.22% 238,428,797
2007-07-26 2007-07-24 113.981 2,108,674 -17,991 0.22% 240,349,179
2007-07-25 2007-07-23 113.106 2,126,665 -406,657 0.22% 240,538,065
2007-07-24 2007-07-20 112.405 2,533,322 +372,102 0.26% 284,759,115
2007-07-23 2007-07-19 107.853 2,161,220 -856 0.22% 233,094,433
2007-07-20 2007-07-18 107.678 2,162,076 -6,603 0.22% 232,808,205
2007-07-19 2007-07-17 111.530 2,168,679 -11,173 0.22% 241,872,736
2007-07-18 2007-07-16 110.304 2,179,852 +11,779 0.22% 240,447,225
2007-07-17 2007-07-13 111.880 2,168,073 +21,989 0.22% 242,564,349
2007-07-16 2007-07-12 108.203 2,146,084 -11,778 0.22% 232,213,467
2007-07-13 2007-07-11 106.628 2,157,862 +5,889 0.22% 230,087,577
2007-07-12 2007-07-10 110.830 2,151,973 -20,739 0.22% 238,502,392
2007-07-11 2007-07-09 108.904 2,172,712 +5,924 0.22% 236,616,354
2007-07-10 2007-07-06 106.978 2,166,788 -39,371 0.22% 231,798,085
2007-07-09 2007-07-05 105.752 2,206,159 -429 0.23% 233,306,027
2007-07-06 2007-07-04 100.149 2,206,588 -16,633 0.23% 220,988,407
2007-07-05 2007-07-03 101.900 2,223,221 +429 0.23% 226,546,748
2007-07-04 2007-06-29 95.597 2,222,792 -35,874 0.23% 212,492,536
2007-07-03 2007-06-28 92.796 2,258,666 +37,619 0.23% 209,594,603
2007-06-29 2007-06-27 90.695 2,221,047 -2,856 0.23% 201,437,220
2007-06-28 2007-06-26 89.994 2,223,903 -10,493 0.23% 200,138,744
2007-06-27 2007-06-25 94.372 2,234,396 -13,171 0.23% 210,863,360
2007-06-26 2007-06-22 98.574 2,247,567 0.23% 221,550,764

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top