History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.198 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 33.552 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 33.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 33.283 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 33.068 | 0 | -1,857 | ||
| 2024-06-27 | 2024-06-25 | 45.394 | 1,857 | +117 | 0.00% | 84,298 |
| 2023-07-03 | 2023-06-29 | 27.007 | 1,740 | -435 | 0.00% | 46,992 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,175 | +240 | 0.00% | 75,038 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,935 | +387 | 0.00% | 66,883 |
| 2022-07-26 | 2022-07-22 | 28.233 | 1,548 | -387 | 0.00% | 43,705 |
| 2022-06-30 | 2022-06-28 | 38.503 | 1,935 | -387 | 0.00% | 74,502 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,322 | +618 | 0.00% | 87,019 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,704 | +340 | 0.00% | 68,733 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,364 | -681 | 0.00% | 30,450 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,045 | +257 | 0.00% | 59,374 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,788 | +596 | 0.00% | 48,011 |
| 2020-06-04 | 2020-06-02 | 26.938 | 1,192 | +113 | 0.00% | 32,111 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,079 | +63 | 0.00% | 36,460 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,016 | +59 | 0.00% | 43,088 |
| 2017-09-07 | 2017-09-05 | 40.111 | 957 | -479 | 0.00% | 38,386 |
| 2017-08-31 | 2017-08-29 | 40.320 | 1,436 | +479 | 0.00% | 57,900 |
| 2017-06-29 | 2017-06-27 | 51.356 | 957 | +164 | 0.00% | 49,148 |
| 2017-02-06 | 2017-02-02 | 41.640 | 793 | -1,188 | 0.00% | 33,021 |
| 2016-12-28 | 2016-12-22 | 36.290 | 1,981 | -793 | 0.00% | 71,891 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,774 | +1,981 | 0.00% | 115,370 |
| 2016-06-23 | 2016-06-21 | 33.579 | 793 | +22 | 0.00% | 26,628 |
| 2015-06-04 | 2015-06-02 | 53.966 | 771 | +36 | 0.00% | 41,608 |
| 2014-08-06 | 2014-08-04 | 64.601 | 735 | -1,838 | 0.00% | 47,482 |
| 2014-07-03 | 2014-06-30 | 64.117 | 2,573 | +127 | 0.00% | 164,974 |
| 2014-04-01 | 2014-03-28 | 63.259 | 2,446 | -1,746 | 0.00% | 154,731 |
| 2014-02-10 | 2014-02-06 | 59.108 | 4,192 | +1,746 | 0.00% | 247,782 |
| 2014-01-06 | 2014-01-02 | 68.411 | 2,446 | +1,747 | 0.00% | 167,333 |
| 2013-11-22 | 2013-11-20 | 74.422 | 699 | -349 | 0.00% | 52,021 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,048 | -1,747 | 0.00% | 73,495 |
| 2013-10-28 | 2013-10-24 | 68.411 | 2,795 | +1,747 | 0.00% | 191,209 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,048 | -1,398 | 0.00% | 72,895 |
| 2013-10-07 | 2013-10-03 | 68.125 | 2,446 | +1,747 | 0.00% | 166,633 |
| 2013-06-27 | 2013-06-25 | 65.270 | 699 | +39 | 0.00% | 45,624 |
| 2013-04-30 | 2013-04-26 | 81.928 | 660 | -331 | 0.00% | 54,073 |
| 2013-03-12 | 2013-03-08 | 89.500 | 991 | -330 | 0.00% | 88,694 |
| 2013-02-21 | 2013-02-19 | 90.106 | 1,321 | +330 | 0.00% | 119,030 |
| 2012-12-18 | 2012-12-14 | 98.889 | 991 | -1,320 | 0.00% | 97,999 |
| 2012-12-07 | 2012-12-05 | 95.860 | 2,311 | -495 | 0.00% | 221,533 |
| 2012-12-05 | 2012-12-03 | 93.892 | 2,806 | +495 | 0.00% | 263,460 |
| 2012-11-27 | 2012-11-23 | 97.829 | 2,311 | -165 | 0.00% | 226,083 |
| 2012-11-26 | 2012-11-22 | 96.163 | 2,476 | -330 | 0.00% | 238,100 |
| 2012-11-22 | 2012-11-20 | 92.529 | 2,806 | +165 | 0.00% | 259,636 |
| 2012-11-16 | 2012-11-14 | 94.195 | 2,641 | +330 | 0.00% | 248,768 |
| 2012-11-14 | 2012-11-12 | 95.557 | 2,311 | +1,320 | 0.00% | 220,833 |
| 2012-11-09 | 2012-11-07 | 100.403 | 991 | +166 | 0.00% | 99,500 |
| 2012-11-08 | 2012-11-06 | 101.009 | 825 | +165 | 0.00% | 83,333 |
| 2012-06-14 | 2012-06-12 | 78.445 | 660 | -661 | 0.00% | 51,774 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,321 | +52 | 0.00% | 120,308 |
| 2012-04-10 | 2012-04-03 | 105.727 | 1,269 | -794 | 0.00% | 134,168 |
| 2012-04-02 | 2012-03-29 | 103.048 | 2,063 | +794 | 0.00% | 212,589 |
| 2012-03-30 | 2012-03-28 | 104.939 | 1,269 | -1,587 | 0.00% | 133,168 |
| 2012-03-23 | 2012-03-21 | 107.933 | 2,856 | +1,587 | 0.00% | 308,256 |
| 2012-03-20 | 2012-03-16 | 112.187 | 1,269 | -794 | 0.00% | 142,366 |
| 2012-03-16 | 2012-03-14 | 111.872 | 2,063 | -793 | 0.00% | 230,792 |
| 2012-03-13 | 2012-03-09 | 108.563 | 2,856 | +1,587 | 0.00% | 310,056 |
| 2012-01-05 | 2012-01-03 | 109.981 | 1,269 | -1,587 | 0.00% | 139,566 |
| 2011-11-21 | 2011-11-17 | 110.927 | 2,856 | +635 | 0.00% | 316,807 |
| 2011-11-18 | 2011-11-16 | 111.872 | 2,221 | +952 | 0.00% | 248,468 |
| 2011-10-17 | 2011-10-13 | 104.309 | 1,269 | -952 | 0.00% | 132,368 |
| 2011-10-14 | 2011-10-12 | 98.952 | 2,221 | +952 | 0.00% | 219,772 |
| 2011-06-16 | 2011-06-14 | 114.393 | 1,269 | -318 | 0.00% | 145,165 |
| 2011-06-08 | 2011-06-03 | 112.817 | 1,587 | +318 | 0.00% | 179,041 |
| 2011-06-02 | 2011-05-31 | 121.799 | 1,269 | -318 | 0.00% | 154,563 |
| 2011-04-21 | 2011-04-19 | 114.701 | 1,587 | +39 | 0.00% | 182,030 |
| 2011-04-18 | 2011-04-14 | 117.609 | 1,548 | +310 | 0.00% | 182,058 |
| 2011-03-11 | 2011-03-09 | 111.308 | 1,238 | -155 | 0.00% | 137,800 |
| 2011-03-10 | 2011-03-08 | 110.662 | 1,393 | +155 | 0.00% | 154,152 |
| 2011-03-02 | 2011-02-28 | 104.362 | 1,238 | -464 | 0.00% | 129,200 |
| 2011-02-22 | 2011-02-18 | 105.008 | 1,702 | -1,238 | 0.00% | 178,723 |
| 2011-02-14 | 2011-02-10 | 95.476 | 2,940 | +1,238 | 0.00% | 280,700 |
| 2010-11-25 | 2010-11-23 | 106.623 | 1,702 | -4,643 | 0.00% | 181,473 |
| 2010-11-24 | 2010-11-22 | 107.754 | 6,345 | +4,643 | 0.00% | 683,700 |
| 2010-10-11 | 2010-10-07 | 111.631 | 1,702 | -310 | 0.00% | 189,997 |
| 2010-10-06 | 2010-10-04 | 107.754 | 2,012 | -3,095 | 0.00% | 216,801 |
| 2010-09-07 | 2010-09-03 | 96.284 | 5,107 | -309 | 0.00% | 491,723 |
| 2010-09-03 | 2010-09-01 | 92.730 | 5,416 | -619 | 0.00% | 502,225 |
| 2010-08-30 | 2010-08-26 | 91.922 | 6,035 | +309 | 0.00% | 554,750 |
| 2010-08-24 | 2010-08-20 | 95.961 | 5,726 | +3,095 | 0.00% | 549,472 |
| 2010-08-23 | 2010-08-19 | 96.122 | 2,631 | -619 | 0.00% | 252,898 |
| 2010-08-18 | 2010-08-16 | 91.114 | 3,250 | +1,238 | 0.00% | 296,122 |
| 2010-05-31 | 2010-05-27 | 98.223 | 2,012 | -619 | 0.00% | 197,624 |
| 2010-05-27 | 2010-05-25 | 91.438 | 2,631 | +619 | 0.00% | 240,572 |
| 2010-05-24 | 2010-05-19 | 96.122 | 2,012 | -309 | 0.00% | 193,398 |
| 2010-05-20 | 2010-05-18 | 96.769 | 2,321 | +309 | 0.00% | 224,600 |
| 2010-05-17 | 2010-05-13 | 104.597 | 2,012 | +39 | 0.00% | 210,448 |
| 2010-05-10 | 2010-05-06 | 102.949 | 1,973 | +607 | 0.00% | 203,119 |
| 2010-05-03 | 2010-04-29 | 109.209 | 1,366 | +152 | 0.00% | 149,179 |
| 2010-04-15 | 2010-04-13 | 118.433 | 1,214 | -3,036 | 0.00% | 143,778 |
| 2010-04-12 | 2010-04-08 | 118.433 | 4,250 | -607 | 0.00% | 503,340 |
| 2010-03-17 | 2010-03-15 | 109.868 | 4,857 | +3,036 | 0.00% | 533,627 |
| 2010-02-05 | 2010-02-03 | 110.856 | 1,821 | -607 | 0.00% | 201,869 |
| 2010-02-04 | 2010-02-02 | 107.397 | 2,428 | +607 | 0.00% | 260,760 |
| 2010-01-27 | 2010-01-25 | 114.809 | 1,821 | +607 | 0.00% | 209,068 |
| 2010-01-26 | 2010-01-22 | 115.139 | 1,214 | -152 | 0.00% | 139,778 |
| 2010-01-22 | 2010-01-20 | 121.233 | 1,366 | +152 | 0.00% | 165,605 |
| 2010-01-19 | 2010-01-15 | 125.187 | 1,214 | -911 | 0.00% | 151,976 |
| 2010-01-15 | 2010-01-13 | 130.128 | 2,125 | +911 | 0.00% | 276,522 |
| 2010-01-08 | 2010-01-06 | 133.422 | 1,214 | +152 | 0.00% | 161,975 |
| 2010-01-05 | 2009-12-31 | 125.187 | 1,062 | -1,518 | 0.00% | 132,948 |
| 2009-11-30 | 2009-11-26 | 127.163 | 2,580 | +1,214 | 0.00% | 328,081 |
| 2009-11-19 | 2009-11-17 | 129.963 | 1,366 | -304 | 0.00% | 177,530 |
| 2009-11-12 | 2009-11-10 | 126.669 | 1,670 | +152 | 0.00% | 211,537 |
| 2009-11-11 | 2009-11-09 | 126.998 | 1,518 | +152 | 0.00% | 192,784 |
| 2009-09-25 | 2009-09-23 | 114.809 | 1,366 | +304 | 0.00% | 156,829 |
| 2009-09-24 | 2009-09-22 | 114.150 | 1,062 | -911 | 0.00% | 121,228 |
| 2009-08-21 | 2009-08-19 | 98.173 | 1,973 | +303 | 0.00% | 193,695 |
| 2009-08-19 | 2009-08-17 | 100.643 | 1,670 | +911 | 0.00% | 168,074 |
| 2009-08-17 | 2009-08-13 | 107.891 | 759 | -607 | 0.00% | 81,889 |
| 2009-07-07 | 2009-07-03 | 95.537 | 1,366 | -3,035 | 0.00% | 130,504 |
| 2009-07-02 | 2009-06-29 | 93.890 | 4,401 | +3,035 | 0.00% | 413,209 |
| 2009-05-06 | 2009-05-04 | 78.077 | 1,366 | -304 | 0.00% | 106,653 |
| 2009-05-04 | 2009-04-29 | 70.884 | 1,670 | +41 | 0.00% | 118,377 |
| 2009-04-30 | 2009-04-28 | 69.534 | 1,629 | -889 | 0.00% | 113,271 |
| 2009-04-22 | 2009-04-20 | 70.884 | 2,518 | +296 | 0.00% | 178,487 |
| 2009-04-06 | 2009-04-02 | 63.188 | 2,222 | -2,963 | 0.00% | 140,404 |
| 2009-04-01 | 2009-03-30 | 58.665 | 5,185 | +2,963 | 0.00% | 304,179 |
| 2008-12-15 | 2008-12-11 | 60.893 | 2,222 | -296 | 0.00% | 135,304 |
| 2008-11-10 | 2008-11-06 | 45.231 | 2,518 | +296 | 0.00% | 113,892 |
| 2008-09-24 | 2008-09-22 | 77.635 | 2,222 | -296 | 0.00% | 172,505 |
| 2008-09-17 | 2008-09-12 | 73.753 | 2,518 | +296 | 0.00% | 185,711 |
| 2008-07-16 | 2008-07-14 | 105.989 | 2,222 | -1,481 | 0.00% | 235,507 |
| 2008-05-27 | 2008-05-23 | 120.841 | 3,703 | -296 | 0.00% | 447,474 |
| 2008-05-22 | 2008-05-20 | 120.672 | 3,999 | +2,666 | 0.00% | 482,568 |
| 2008-04-18 | 2008-04-16 | 114.934 | 1,333 | +592 | 0.00% | 153,207 |
| 2008-04-15 | 2008-04-11 | 123.416 | 741 | -592 | 0.00% | 91,451 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,333 | +604 | 0.00% | 159,030 |
| 2008-01-15 | 2008-01-11 | 166.783 | 729 | -146 | 0.00% | 121,585 |
| 2007-12-18 | 2007-12-14 | 156.499 | 875 | +146 | 0.00% | 136,936 |
| 2007-12-11 | 2007-12-07 | 168.155 | 729 | -292 | 0.00% | 122,585 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,021 | -1,458 | 0.00% | 161,535 |
| 2007-11-20 | 2007-11-16 | 148.614 | 2,479 | +1,458 | 0.00% | 368,413 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,021 | -1,458 | 0.00% | 156,985 |
| 2007-11-15 | 2007-11-13 | 148.442 | 2,479 | +1,458 | 0.00% | 367,988 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,021 | +21 | 0.00% | 167,144 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,000 | -2,855 | 0.00% | 169,133 |
| 2007-11-07 | 2007-11-05 | 160.204 | 3,855 | +3,141 | 0.00% | 617,586 |
| 2007-11-01 | 2007-10-30 | 179.113 | 714 | -2,856 | 0.00% | 127,887 |
| 2007-10-31 | 2007-10-29 | 176.312 | 3,570 | -2,855 | 0.00% | 629,434 |
| 2007-10-26 | 2007-10-24 | 173.335 | 6,425 | +2,855 | 0.00% | 1,113,680 |
| 2007-10-25 | 2007-10-23 | 173.160 | 3,570 | +2,856 | 0.00% | 618,183 |
| 2007-10-24 | 2007-10-22 | 168.783 | 714 | +714 | 0.00% | 120,511 |
| 2007-08-27 | 2007-08-23 | 109.954 | 0 | -571 | ||
| 2007-08-23 | 2007-08-21 | 100.324 | 571 | -286 | 0.00% | 57,285 |
| 2007-08-15 | 2007-08-13 | 98.223 | 857 | +286 | 0.00% | 84,177 |
| 2007-07-25 | 2007-07-23 | 113.106 | 571 | -286 | 0.00% | 64,583 |
| 2007-07-20 | 2007-07-18 | 107.678 | 857 | +286 | 0.00% | 92,280 |
| 2007-07-09 | 2007-07-05 | 105.752 | 571 | +571 | 0.00% | 60,384 |
| 2007-06-26 | 2007-06-22 | 98.574 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy