History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 22,000 | +0 | 0.00% | 870,320 |
| 2025-10-13 | 2025-10-09 | 38.840 | 22,000 | +0 | 0.00% | 854,480 |
| 2025-10-10 | 2025-10-08 | 37.820 | 22,000 | +0 | 0.00% | 832,040 |
| 2025-10-09 | 2025-10-06 | 37.880 | 22,000 | +0 | 0.00% | 833,360 |
| 2025-10-08 | 2025-10-03 | 38.020 | 22,000 | +0 | 0.00% | 836,440 |
| 2025-10-06 | 2025-10-02 | 37.740 | 22,000 | +0 | 0.00% | 830,280 |
| 2025-10-03 | 2025-09-30 | 37.200 | 22,000 | +0 | 0.00% | 818,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 22,000 | +0 | 0.00% | 818,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 22,000 | +0 | 0.00% | 812,680 |
| 2025-09-29 | 2025-09-25 | 36.880 | 22,000 | +0 | 0.00% | 811,360 |
| 2025-09-26 | 2025-09-24 | 37.220 | 22,000 | +0 | 0.00% | 818,840 |
| 2025-09-25 | 2025-09-23 | 37.380 | 22,000 | +0 | 0.00% | 822,360 |
| 2025-09-24 | 2025-09-22 | 37.440 | 22,000 | +500 | 0.00% | 823,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 21,500 | +1,000 | 0.00% | 762,390 |
| 2025-06-26 | 2025-06-24 | 36.837 | 20,500 | +1,468 | 0.00% | 755,167 |
| 2024-10-31 | 2024-10-29 | 36.514 | 19,032 | +464 | 0.00% | 694,940 |
| 2024-06-27 | 2024-06-25 | 45.394 | 18,568 | +1,165 | 0.00% | 842,884 |
| 2023-06-21 | 2023-06-19 | 34.500 | 17,403 | +1,925 | 0.00% | 600,410 |
| 2023-06-02 | 2023-05-31 | 31.981 | 15,478 | +15,478 | 0.00% | 494,997 |
| 2022-09-22 | 2022-09-20 | 31.851 | 0 | -15,478 | ||
| 2022-08-23 | 2022-08-19 | 30.366 | 15,478 | -774 | 0.00% | 469,997 |
| 2022-08-11 | 2022-08-09 | 29.138 | 16,252 | -1,548 | 0.00% | 473,550 |
| 2022-07-08 | 2022-07-06 | 28.104 | 17,800 | +2,322 | 0.00% | 500,256 |
| 2022-06-29 | 2022-06-27 | 37.476 | 15,478 | +1,843 | 0.00% | 580,051 |
| 2022-04-12 | 2022-04-08 | 37.696 | 13,635 | -682 | 0.00% | 513,983 |
| 2022-02-15 | 2022-02-11 | 32.782 | 14,317 | -682 | 0.00% | 469,342 |
| 2022-02-08 | 2022-02-04 | 29.335 | 14,999 | -1,364 | 0.00% | 440,000 |
| 2021-06-30 | 2021-06-28 | 29.034 | 16,363 | +2,062 | 0.00% | 475,075 |
| 2021-05-25 | 2021-05-21 | 28.631 | 14,301 | -1,191 | 0.00% | 409,448 |
| 2021-05-24 | 2021-05-20 | 28.262 | 15,492 | +1,191 | 0.00% | 437,827 |
| 2021-01-12 | 2021-01-08 | 25.106 | 14,301 | +11,918 | 0.00% | 359,047 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,383 | +224 | 0.00% | 64,194 |
| 2020-03-26 | 2020-03-24 | 24.345 | 2,159 | -270 | 0.00% | 52,560 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,429 | +270 | 0.00% | 62,553 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,159 | -1,079 | 0.00% | 66,480 |
| 2020-01-06 | 2020-01-02 | 30.681 | 3,238 | +1,079 | 0.00% | 99,345 |
| 2019-10-31 | 2019-10-29 | 29.384 | 2,159 | -1,079 | 0.00% | 63,440 |
| 2019-10-24 | 2019-10-22 | 28.902 | 3,238 | +1,079 | 0.00% | 93,586 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,159 | +540 | 0.00% | 64,480 |
| 2019-06-27 | 2019-06-25 | 33.791 | 1,619 | +96 | 0.00% | 54,707 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,523 | -1,016 | 0.00% | 55,662 |
| 2018-12-20 | 2018-12-18 | 34.775 | 2,539 | +508 | 0.00% | 88,295 |
| 2018-11-26 | 2018-11-22 | 35.366 | 2,031 | +508 | 0.00% | 71,829 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,523 | -1,016 | 0.00% | 55,662 |
| 2018-11-05 | 2018-11-01 | 35.918 | 2,539 | -508 | 0.00% | 91,195 |
| 2018-10-31 | 2018-10-29 | 34.460 | 3,047 | +508 | 0.00% | 105,001 |
| 2018-10-12 | 2018-10-10 | 36.036 | 2,539 | -508 | 0.00% | 91,495 |
| 2018-08-16 | 2018-08-14 | 33.830 | 3,047 | +508 | 0.00% | 103,081 |
| 2018-06-28 | 2018-06-26 | 42.409 | 2,539 | +146 | 0.00% | 107,677 |
| 2018-06-27 | 2018-06-25 | 43.245 | 2,393 | +478 | 0.00% | 103,485 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,915 | -4,786 | 0.00% | 99,017 |
| 2018-01-29 | 2018-01-25 | 49.094 | 6,701 | +4,786 | 0.00% | 328,982 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,915 | -478 | 0.00% | 92,616 |
| 2018-01-24 | 2018-01-22 | 47.319 | 2,393 | +478 | 0.00% | 113,234 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,915 | -957 | 0.00% | 88,015 |
| 2017-12-29 | 2017-12-27 | 42.514 | 2,872 | -957 | 0.00% | 122,099 |
| 2017-12-11 | 2017-12-07 | 39.443 | 3,829 | +957 | 0.00% | 151,026 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,872 | -718 | 0.00% | 116,159 |
| 2017-10-26 | 2017-10-24 | 38.732 | 3,590 | +718 | 0.00% | 139,049 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,872 | -479 | 0.00% | 119,159 |
| 2017-09-11 | 2017-09-07 | 39.735 | 3,351 | +479 | 0.00% | 133,152 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,872 | -957 | 0.00% | 116,279 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,829 | +659 | 0.00% | 196,643 |
| 2017-05-12 | 2017-05-10 | 45.628 | 3,170 | -3,963 | 0.00% | 144,639 |
| 2017-04-27 | 2017-04-25 | 45.728 | 7,133 | -792 | 0.00% | 326,181 |
| 2017-04-06 | 2017-04-03 | 46.132 | 7,925 | +3,962 | 0.00% | 365,598 |
| 2016-12-20 | 2016-12-16 | 38.258 | 3,963 | -594 | 0.00% | 151,618 |
| 2016-12-19 | 2016-12-15 | 38.107 | 4,557 | +594 | 0.00% | 173,654 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,963 | -1,981 | 0.00% | 167,220 |
| 2016-10-24 | 2016-10-19 | 40.378 | 5,944 | +1,981 | 0.00% | 240,009 |
| 2016-09-26 | 2016-09-22 | 39.117 | 3,963 | -3,962 | 0.00% | 155,019 |
| 2016-08-09 | 2016-08-05 | 37.047 | 7,925 | +3,962 | 0.00% | 293,599 |
| 2016-07-05 | 2016-06-30 | 35.987 | 3,963 | -1,188 | 0.00% | 142,617 |
| 2016-06-23 | 2016-06-21 | 33.579 | 5,151 | +141 | 0.00% | 172,964 |
| 2016-06-15 | 2016-06-13 | 32.489 | 5,010 | -770 | 0.00% | 162,769 |
| 2015-08-13 | 2015-08-11 | 39.962 | 5,780 | -1,157 | 0.00% | 230,983 |
| 2015-06-04 | 2015-06-02 | 53.966 | 6,937 | +319 | 0.00% | 374,360 |
| 2015-05-12 | 2015-05-08 | 52.606 | 6,618 | +736 | 0.00% | 348,144 |
| 2015-05-07 | 2015-05-05 | 54.238 | 5,882 | +735 | 0.00% | 319,026 |
| 2014-12-15 | 2014-12-11 | 61.609 | 5,147 | -1,103 | 0.00% | 317,101 |
| 2014-12-11 | 2014-12-09 | 62.017 | 6,250 | +1,103 | 0.00% | 387,606 |
| 2014-12-08 | 2014-12-04 | 64.737 | 5,147 | -1,838 | 0.00% | 333,201 |
| 2014-12-03 | 2014-12-01 | 57.937 | 6,985 | +1,838 | 0.00% | 404,689 |
| 2014-11-06 | 2014-11-04 | 58.617 | 5,147 | -3,493 | 0.00% | 301,701 |
| 2014-07-03 | 2014-06-30 | 64.117 | 8,640 | +430 | 0.00% | 553,974 |
| 2014-05-22 | 2014-05-20 | 59.681 | 8,210 | -349 | 0.00% | 489,979 |
| 2014-04-02 | 2014-03-31 | 64.117 | 8,559 | -699 | 0.00% | 548,781 |
| 2014-01-22 | 2014-01-20 | 62.114 | 9,258 | +699 | 0.00% | 575,049 |
| 2014-01-21 | 2014-01-17 | 63.116 | 8,559 | -699 | 0.00% | 540,206 |
| 2014-01-20 | 2014-01-16 | 62.114 | 9,258 | +699 | 0.00% | 575,049 |
| 2014-01-07 | 2014-01-03 | 65.405 | 8,559 | +698 | 0.00% | 559,806 |
| 2013-11-20 | 2013-11-18 | 73.277 | 7,861 | -174 | 0.00% | 576,031 |
| 2013-10-21 | 2013-10-17 | 69.842 | 8,035 | -1,747 | 0.00% | 561,182 |
| 2013-10-03 | 2013-09-30 | 67.552 | 9,782 | +1,747 | 0.00% | 660,796 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,035 | +441 | 0.00% | 524,443 |
| 2013-02-01 | 2013-01-30 | 101.464 | 7,594 | -330 | 0.00% | 770,514 |
| 2013-01-21 | 2013-01-17 | 97.829 | 7,924 | +660 | 0.00% | 775,197 |
| 2012-09-11 | 2012-09-07 | 86.925 | 7,264 | -1,651 | 0.00% | 631,427 |
| 2012-09-07 | 2012-09-05 | 80.868 | 8,915 | +1,651 | 0.00% | 720,938 |
| 2012-07-06 | 2012-07-04 | 87.683 | 7,264 | -660 | 0.00% | 636,927 |
| 2012-05-31 | 2012-05-29 | 91.073 | 7,924 | +308 | 0.00% | 721,665 |
| 2012-05-17 | 2012-05-15 | 96.431 | 7,616 | +317 | 0.00% | 734,415 |
| 2012-01-19 | 2012-01-17 | 109.666 | 7,299 | -158 | 0.00% | 800,453 |
| 2012-01-12 | 2012-01-10 | 110.927 | 7,457 | -635 | 0.00% | 827,180 |
| 2011-08-29 | 2011-08-25 | 105.097 | 8,092 | -1,586 | 0.00% | 850,443 |
| 2011-08-23 | 2011-08-19 | 98.479 | 9,678 | +1,586 | 0.00% | 953,079 |
| 2011-07-29 | 2011-07-27 | 126.526 | 8,092 | -317 | 0.00% | 1,023,846 |
| 2011-07-27 | 2011-07-25 | 124.950 | 8,409 | +317 | 0.00% | 1,050,705 |
| 2011-06-10 | 2011-06-08 | 111.399 | 8,092 | -3,173 | 0.00% | 901,444 |
| 2011-06-09 | 2011-06-07 | 111.084 | 11,265 | +3,173 | 0.00% | 1,251,364 |
| 2011-06-03 | 2011-06-01 | 121.641 | 8,092 | -317 | 0.00% | 984,320 |
| 2011-06-02 | 2011-05-31 | 121.799 | 8,409 | -3,173 | 0.00% | 1,024,206 |
| 2011-05-11 | 2011-05-06 | 108.878 | 11,582 | -3,174 | 0.00% | 1,261,029 |
| 2011-04-29 | 2011-04-27 | 115.496 | 14,756 | -317 | 0.00% | 1,704,260 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,073 | +317 | 0.00% | 1,750,373 |
| 2011-04-21 | 2011-04-19 | 114.701 | 14,756 | +364 | 0.00% | 1,692,525 |
| 2011-04-04 | 2011-03-31 | 118.416 | 14,392 | -3,095 | 0.00% | 1,704,250 |
| 2011-03-21 | 2011-03-17 | 110.016 | 17,487 | -309 | 0.00% | 1,923,847 |
| 2011-03-18 | 2011-03-16 | 109.854 | 17,796 | -310 | 0.00% | 1,954,967 |
| 2011-02-16 | 2011-02-14 | 99.354 | 18,106 | -1,547 | 0.00% | 1,798,895 |
| 2011-02-14 | 2011-02-10 | 95.476 | 19,653 | +1,547 | 0.00% | 1,876,396 |
| 2011-02-08 | 2011-02-02 | 102.585 | 18,106 | +310 | 0.00% | 1,857,395 |
| 2011-01-24 | 2011-01-20 | 105.169 | 17,796 | -155 | 0.00% | 1,871,593 |
| 2011-01-06 | 2011-01-04 | 110.339 | 17,951 | -310 | 0.00% | 1,980,694 |
| 2010-12-06 | 2010-12-02 | 102.100 | 18,261 | +465 | 0.00% | 1,864,446 |
| 2010-11-22 | 2010-11-18 | 108.239 | 17,796 | -619 | 0.00% | 1,926,217 |
| 2010-11-19 | 2010-11-17 | 107.108 | 18,415 | +619 | 0.00% | 1,972,392 |
| 2010-11-09 | 2010-11-05 | 119.709 | 17,796 | -3,405 | 0.00% | 2,130,339 |
| 2010-11-03 | 2010-11-01 | 116.155 | 21,201 | -309 | 0.00% | 2,462,597 |
| 2010-11-02 | 2010-10-29 | 111.470 | 21,510 | +309 | 0.00% | 2,397,715 |
| 2010-10-18 | 2010-10-14 | 116.155 | 21,201 | -464 | 0.00% | 2,462,597 |
| 2010-10-12 | 2010-10-08 | 110.662 | 21,665 | -6,190 | 0.00% | 2,397,493 |
| 2010-10-11 | 2010-10-07 | 111.631 | 27,855 | -774 | 0.00% | 3,109,491 |
| 2010-10-08 | 2010-10-06 | 111.147 | 28,629 | -309 | 0.00% | 3,182,018 |
| 2010-10-07 | 2010-10-05 | 109.693 | 28,938 | +773 | 0.00% | 3,174,288 |
| 2010-10-06 | 2010-10-04 | 107.754 | 28,165 | -773 | 0.00% | 3,034,895 |
| 2010-10-04 | 2010-09-29 | 103.554 | 28,938 | +773 | 0.00% | 2,996,640 |
| 2010-09-20 | 2010-09-16 | 98.546 | 28,165 | -1,547 | 0.00% | 2,775,541 |
| 2010-09-17 | 2010-09-15 | 98.707 | 29,712 | +1,547 | 0.00% | 2,932,791 |
| 2010-09-09 | 2010-09-07 | 97.576 | 28,165 | -619 | 0.00% | 2,748,241 |
| 2010-08-30 | 2010-08-26 | 91.922 | 28,784 | +619 | 0.00% | 2,645,888 |
| 2010-06-28 | 2010-06-24 | 101.777 | 28,165 | +310 | 0.00% | 2,866,542 |
| 2010-06-23 | 2010-06-21 | 104.362 | 27,855 | -1,548 | 0.00% | 2,906,991 |
| 2010-05-17 | 2010-05-13 | 104.597 | 29,403 | +566 | 0.00% | 3,075,455 |
| 2010-05-12 | 2010-05-10 | 106.573 | 28,837 | -4,553 | 0.00% | 3,073,253 |
| 2010-05-11 | 2010-05-07 | 102.126 | 33,390 | +6,374 | 0.00% | 3,409,982 |
| 2010-05-05 | 2010-05-03 | 110.032 | 27,016 | +304 | 0.00% | 2,972,634 |
| 2010-05-04 | 2010-04-30 | 112.009 | 26,712 | -304 | 0.00% | 2,991,984 |
| 2010-05-03 | 2010-04-29 | 109.209 | 27,016 | +304 | 0.00% | 2,950,384 |
| 2010-04-01 | 2010-03-30 | 112.833 | 26,712 | -3,036 | 0.00% | 3,013,984 |
| 2010-03-31 | 2010-03-29 | 111.021 | 29,748 | -303 | 0.00% | 3,302,643 |
| 2010-03-29 | 2010-03-25 | 103.444 | 30,051 | +3,339 | 0.00% | 3,108,584 |
| 2010-01-25 | 2010-01-21 | 116.456 | 26,712 | +303 | 0.00% | 3,110,784 |
| 2010-01-21 | 2010-01-19 | 124.857 | 26,409 | +6,071 | 0.00% | 3,297,351 |
| 2010-01-20 | 2010-01-18 | 121.069 | 20,338 | +3,036 | 0.00% | 2,462,292 |
| 2010-01-14 | 2010-01-12 | 134.905 | 17,302 | -6,071 | 0.00% | 2,334,126 |
| 2010-01-08 | 2010-01-06 | 133.422 | 23,373 | -3,036 | 0.00% | 3,118,484 |
| 2009-12-11 | 2009-12-09 | 123.375 | 26,409 | +3,036 | 0.00% | 3,258,200 |
| 2009-12-09 | 2009-12-07 | 126.998 | 23,373 | +6,071 | 0.00% | 2,968,334 |
| 2009-09-09 | 2009-09-07 | 107.726 | 17,302 | -3,036 | 0.00% | 1,863,880 |
| 2009-08-28 | 2009-08-26 | 103.773 | 20,338 | +3,036 | 0.00% | 2,110,536 |
| 2009-08-24 | 2009-08-20 | 101.467 | 17,302 | -304 | 0.00% | 1,755,582 |
| 2009-08-21 | 2009-08-19 | 98.173 | 17,606 | +304 | 0.00% | 1,728,427 |
| 2009-08-20 | 2009-08-18 | 102.126 | 17,302 | -304 | 0.00% | 1,766,981 |
| 2009-08-19 | 2009-08-17 | 100.643 | 17,606 | +1,822 | 0.00% | 1,771,927 |
| 2009-08-07 | 2009-08-05 | 108.056 | 15,784 | -608 | 0.00% | 1,705,552 |
| 2009-08-06 | 2009-08-04 | 109.373 | 16,392 | -1,517 | 0.00% | 1,792,850 |
| 2009-07-27 | 2009-07-23 | 97.184 | 17,909 | -607 | 0.00% | 1,740,473 |
| 2009-07-13 | 2009-07-09 | 88.125 | 18,516 | +607 | 0.00% | 1,631,717 |
| 2009-06-12 | 2009-06-10 | 90.925 | 17,909 | -607 | 0.00% | 1,628,375 |
| 2009-05-13 | 2009-05-11 | 80.053 | 18,516 | -3,036 | 0.00% | 1,482,270 |
| 2009-05-04 | 2009-04-29 | 70.884 | 21,552 | +518 | 0.00% | 1,527,699 |
| 2009-03-25 | 2009-03-23 | 61.906 | 21,034 | -8,888 | 0.00% | 1,302,123 |
| 2009-03-19 | 2009-03-17 | 54.412 | 29,922 | -1,481 | 0.00% | 1,628,121 |
| 2009-03-13 | 2009-03-11 | 50.767 | 31,403 | -7,407 | 0.00% | 1,594,226 |
| 2009-03-12 | 2009-03-10 | 49.146 | 38,810 | -1,481 | 0.00% | 1,907,374 |
| 2009-03-06 | 2009-03-04 | 49.484 | 40,291 | -2,963 | 0.00% | 1,993,760 |
| 2009-03-05 | 2009-03-03 | 46.919 | 43,254 | +2,963 | 0.00% | 2,029,420 |
| 2009-03-04 | 2009-03-02 | 48.134 | 40,291 | +5,925 | 0.00% | 1,939,360 |
| 2009-02-27 | 2009-02-25 | 56.032 | 34,366 | -5,925 | 0.00% | 1,925,609 |
| 2009-02-26 | 2009-02-24 | 54.547 | 40,291 | +5,925 | 0.00% | 2,197,760 |
| 2009-02-25 | 2009-02-23 | 57.180 | 34,366 | -2,962 | 0.00% | 1,965,049 |
| 2009-02-24 | 2009-02-20 | 55.492 | 37,328 | +2,962 | 0.00% | 2,071,417 |
| 2009-02-23 | 2009-02-19 | 56.977 | 34,366 | -4,444 | 0.00% | 1,958,089 |
| 2009-02-19 | 2009-02-17 | 56.505 | 38,810 | +10,369 | 0.00% | 2,192,957 |
| 2009-02-18 | 2009-02-16 | 58.733 | 28,441 | +2,963 | 0.00% | 1,670,418 |
| 2009-02-17 | 2009-02-13 | 60.218 | 25,478 | -1,481 | 0.00% | 1,534,232 |
| 2009-02-16 | 2009-02-12 | 58.733 | 26,959 | +1,481 | 0.00% | 1,583,376 |
| 2009-02-13 | 2009-02-11 | 60.758 | 25,478 | +4,444 | 0.00% | 1,547,992 |
| 2009-02-11 | 2009-02-09 | 63.121 | 21,034 | -4,444 | 0.00% | 1,327,683 |
| 2009-02-10 | 2009-02-06 | 61.703 | 25,478 | +4,444 | 0.00% | 1,572,072 |
| 2009-02-04 | 2009-02-02 | 55.695 | 21,034 | -5,925 | 0.00% | 1,171,485 |
| 2009-02-02 | 2009-01-29 | 55.020 | 26,959 | -1,482 | 0.00% | 1,483,277 |
| 2009-01-29 | 2009-01-22 | 51.307 | 28,441 | -2,962 | 0.00% | 1,459,215 |
| 2009-01-23 | 2009-01-21 | 49.957 | 31,403 | +5,925 | 0.00% | 1,568,786 |
| 2009-01-22 | 2009-01-20 | 51.307 | 25,478 | +2,962 | 0.00% | 1,307,193 |
| 2009-01-21 | 2009-01-19 | 53.670 | 22,516 | -1,481 | 0.00% | 1,208,424 |
| 2009-01-20 | 2009-01-16 | 52.049 | 23,997 | +2,963 | 0.00% | 1,249,028 |
| 2009-01-09 | 2009-01-07 | 61.838 | 21,034 | -2,963 | 0.00% | 1,300,703 |
| 2009-01-08 | 2009-01-06 | 62.176 | 23,997 | -5,925 | 0.00% | 1,492,030 |
| 2009-01-05 | 2008-12-31 | 55.357 | 29,922 | -11,850 | 0.00% | 1,656,401 |
| 2008-12-30 | 2008-12-24 | 51.374 | 41,772 | +11,850 | 0.00% | 2,146,006 |
| 2008-12-23 | 2008-12-19 | 57.383 | 29,922 | +8,888 | 0.00% | 1,717,001 |
| 2008-12-19 | 2008-12-17 | 60.083 | 21,034 | -5,925 | 0.00% | 1,263,784 |
| 2008-12-18 | 2008-12-16 | 56.842 | 26,959 | +5,925 | 0.00% | 1,532,416 |
| 2008-12-10 | 2008-12-08 | 57.720 | 21,034 | -6,222 | 0.00% | 1,214,084 |
| 2008-12-01 | 2008-11-27 | 45.636 | 27,256 | -5,925 | 0.00% | 1,243,855 |
| 2008-11-28 | 2008-11-26 | 43.341 | 33,181 | -296 | 0.00% | 1,438,088 |
| 2008-11-27 | 2008-11-25 | 40.708 | 33,477 | +5,925 | 0.00% | 1,362,777 |
| 2008-11-25 | 2008-11-21 | 38.818 | 27,552 | -26,663 | 0.00% | 1,069,503 |
| 2008-11-24 | 2008-11-20 | 36.320 | 54,215 | +26,959 | 0.01% | 1,969,077 |
| 2008-11-18 | 2008-11-14 | 44.421 | 27,256 | -6,517 | 0.00% | 1,210,735 |
| 2008-11-17 | 2008-11-13 | 44.893 | 33,773 | +5,925 | 0.00% | 1,516,185 |
| 2008-11-14 | 2008-11-12 | 48.269 | 27,848 | +592 | 0.00% | 1,344,191 |
| 2008-11-12 | 2008-11-10 | 51.982 | 27,256 | -2,073 | 0.00% | 1,416,817 |
| 2008-11-11 | 2008-11-07 | 48.134 | 29,329 | +592 | 0.00% | 1,411,717 |
| 2008-11-10 | 2008-11-06 | 45.231 | 28,737 | +1,481 | 0.00% | 1,299,802 |
| 2008-11-07 | 2008-11-05 | 51.509 | 27,256 | -888 | 0.00% | 1,403,937 |
| 2008-11-06 | 2008-11-04 | 49.754 | 28,144 | +888 | 0.00% | 1,400,278 |
| 2008-11-04 | 2008-10-31 | 47.256 | 27,256 | +5,925 | 0.00% | 1,288,015 |
| 2008-10-31 | 2008-10-29 | 37.670 | 21,331 | -17,775 | 0.00% | 803,538 |
| 2008-10-30 | 2008-10-28 | 33.754 | 39,106 | -14,813 | 0.00% | 1,320,001 |
| 2008-10-29 | 2008-10-27 | 28.387 | 53,919 | +17,776 | 0.01% | 1,530,625 |
| 2008-10-28 | 2008-10-24 | 37.130 | 36,143 | +14,812 | 0.00% | 1,341,985 |
| 2008-10-16 | 2008-10-14 | 57.450 | 21,331 | -11,850 | 0.00% | 1,225,467 |
| 2008-10-10 | 2008-10-08 | 49.822 | 33,181 | +11,850 | 0.00% | 1,653,129 |
| 2008-09-29 | 2008-09-25 | 71.391 | 21,331 | +297 | 0.00% | 1,522,834 |
| 2008-09-23 | 2008-09-19 | 76.960 | 21,034 | -8,888 | 0.00% | 1,618,779 |
| 2008-09-22 | 2008-09-18 | 59.205 | 29,922 | -1,481 | 0.00% | 1,771,541 |
| 2008-09-19 | 2008-09-17 | 60.893 | 31,403 | +2,962 | 0.00% | 1,912,223 |
| 2008-09-17 | 2008-09-12 | 73.753 | 28,441 | -2,962 | 0.00% | 2,097,622 |
| 2008-09-16 | 2008-09-11 | 74.260 | 31,403 | +2,962 | 0.00% | 2,331,980 |
| 2008-09-12 | 2008-09-10 | 79.323 | 28,441 | +4,444 | 0.00% | 2,256,024 |
| 2008-09-10 | 2008-09-08 | 87.762 | 23,997 | -5,925 | 0.00% | 2,106,014 |
| 2008-09-09 | 2008-09-05 | 83.036 | 29,922 | +2,963 | 0.00% | 2,484,601 |
| 2008-09-08 | 2008-09-04 | 82.361 | 26,959 | +2,962 | 0.00% | 2,220,366 |
| 2008-09-04 | 2008-09-02 | 88.437 | 23,997 | +2,963 | 0.00% | 2,122,214 |
| 2008-08-28 | 2008-08-26 | 86.243 | 21,034 | -1,482 | 0.00% | 1,814,027 |
| 2008-08-27 | 2008-08-25 | 85.905 | 22,516 | -1,481 | 0.00% | 1,934,238 |
| 2008-08-11 | 2008-08-07 | 85.905 | 23,997 | +593 | 0.00% | 2,061,464 |
| 2008-08-08 | 2008-08-05 | 85.905 | 23,404 | +1,481 | 0.00% | 2,010,522 |
| 2008-07-16 | 2008-07-14 | 105.989 | 21,923 | +592 | 0.00% | 2,323,596 |
| 2008-06-10 | 2008-06-05 | 112.065 | 21,331 | +2,963 | 0.00% | 2,390,453 |
| 2008-05-26 | 2008-05-22 | 122.360 | 18,368 | +2,963 | 0.00% | 2,247,506 |
| 2008-05-23 | 2008-05-21 | 122.697 | 15,405 | -593 | 0.00% | 1,890,153 |
| 2008-05-21 | 2008-05-19 | 122.697 | 15,998 | -1,185 | 0.00% | 1,962,913 |
| 2008-05-20 | 2008-05-16 | 114.765 | 17,183 | +296 | 0.00% | 1,972,009 |
| 2008-05-19 | 2008-05-15 | 109.196 | 16,887 | +3,852 | 0.00% | 1,843,986 |
| 2008-05-14 | 2008-05-09 | 111.727 | 13,035 | +592 | 0.00% | 1,456,364 |
| 2008-05-06 | 2008-05-02 | 122.022 | 12,443 | +445 | 0.00% | 1,518,324 |
| 2008-04-14 | 2008-04-10 | 119.302 | 11,998 | +184 | 0.00% | 1,431,389 |
| 2008-04-01 | 2008-03-28 | 112.617 | 11,814 | -146 | 0.00% | 1,330,460 |
| 2008-02-25 | 2008-02-21 | 140.386 | 11,960 | +146 | 0.00% | 1,679,015 |
| 2008-02-01 | 2008-01-30 | 141.757 | 11,814 | -1,458 | 0.00% | 1,674,719 |
| 2008-01-18 | 2008-01-16 | 155.813 | 13,272 | -292 | 0.00% | 2,067,949 |
| 2008-01-14 | 2008-01-10 | 162.327 | 13,564 | -292 | 0.00% | 2,201,797 |
| 2008-01-09 | 2008-01-07 | 155.984 | 13,856 | +292 | 0.00% | 2,161,319 |
| 2007-12-11 | 2007-12-07 | 168.155 | 13,564 | -292 | 0.00% | 2,280,848 |
| 2007-12-07 | 2007-12-05 | 164.898 | 13,856 | -145 | 0.00% | 2,284,823 |
| 2007-12-06 | 2007-12-04 | 159.413 | 14,001 | +583 | 0.00% | 2,231,935 |
| 2007-12-05 | 2007-12-03 | 161.127 | 13,418 | -146 | 0.00% | 2,161,998 |
| 2007-12-04 | 2007-11-30 | 158.213 | 13,564 | -875 | 0.00% | 2,145,997 |
| 2007-11-20 | 2007-11-16 | 148.614 | 14,439 | +292 | 0.00% | 2,145,832 |
| 2007-11-12 | 2007-11-08 | 163.706 | 14,147 | +1,725 | 0.00% | 2,315,945 |
| 2007-11-09 | 2007-11-07 | 169.133 | 12,422 | +285 | 0.00% | 2,100,975 |
| 2007-11-07 | 2007-11-05 | 160.204 | 12,137 | +143 | 0.00% | 1,944,396 |
| 2007-11-02 | 2007-10-31 | 172.110 | 11,994 | +143 | 0.00% | 2,064,286 |
| 2007-10-31 | 2007-10-29 | 176.312 | 11,851 | -143 | 0.00% | 2,089,473 |
| 2007-10-29 | 2007-10-25 | 171.059 | 11,994 | -143 | 0.00% | 2,051,686 |
| 2007-10-25 | 2007-10-23 | 173.160 | 12,137 | -143 | 0.00% | 2,101,647 |
| 2007-10-24 | 2007-10-22 | 168.783 | 12,280 | +286 | 0.00% | 2,072,658 |
| 2007-10-17 | 2007-10-15 | 189.443 | 11,994 | +428 | 0.00% | 2,272,184 |
| 2007-10-16 | 2007-10-12 | 189.443 | 11,566 | +286 | 0.00% | 2,191,102 |
| 2007-10-15 | 2007-10-11 | 202.575 | 11,280 | -286 | 0.00% | 2,285,045 |
| 2007-10-09 | 2007-10-05 | 157.578 | 11,566 | +286 | 0.00% | 1,822,544 |
| 2007-10-08 | 2007-10-04 | 153.376 | 11,280 | +285 | 0.00% | 1,730,077 |
| 2007-10-05 | 2007-10-03 | 169.834 | 10,995 | +143 | 0.00% | 1,867,322 |
| 2007-10-04 | 2007-10-02 | 172.285 | 10,852 | -143 | 0.00% | 1,869,636 |
| 2007-09-21 | 2007-09-19 | 147.598 | 10,995 | -571 | 0.00% | 1,622,837 |
| 2007-09-20 | 2007-09-18 | 138.318 | 11,566 | +286 | 0.00% | 1,599,788 |
| 2007-09-19 | 2007-09-17 | 140.069 | 11,280 | +285 | 0.00% | 1,579,979 |
| 2007-09-18 | 2007-09-14 | 141.995 | 10,995 | -285 | 0.00% | 1,561,235 |
| 2007-09-17 | 2007-09-13 | 134.992 | 11,280 | -286 | 0.00% | 1,522,705 |
| 2007-09-14 | 2007-09-12 | 130.439 | 11,566 | -285 | 0.00% | 1,508,661 |
| 2007-09-07 | 2007-09-05 | 121.860 | 11,851 | +285 | 0.00% | 1,444,164 |
| 2007-09-03 | 2007-08-30 | 115.732 | 11,566 | -285 | 0.00% | 1,338,557 |
| 2007-08-31 | 2007-08-29 | 112.931 | 11,851 | +285 | 0.00% | 1,338,341 |
| 2007-08-30 | 2007-08-28 | 115.207 | 11,566 | +286 | 0.00% | 1,332,482 |
| 2007-08-29 | 2007-08-27 | 116.432 | 11,280 | +1,142 | 0.00% | 1,313,357 |
| 2007-08-27 | 2007-08-23 | 109.954 | 10,138 | -571 | 0.00% | 1,114,716 |
| 2007-08-17 | 2007-08-15 | 95.597 | 10,709 | +286 | 0.00% | 1,023,750 |
| 2007-07-11 | 2007-07-09 | 108.904 | 10,423 | +142 | 0.00% | 1,135,103 |
| 2007-06-28 | 2007-06-26 | 89.994 | 10,281 | -571 | 0.00% | 925,232 |
| 2007-06-26 | 2007-06-22 | 98.574 | 10,852 | 0.00% | 1,069,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy