History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 16,000 | +0 | 0.00% | 632,960 |
| 2025-10-13 | 2025-10-09 | 38.840 | 16,000 | +0 | 0.00% | 621,440 |
| 2025-10-10 | 2025-10-08 | 37.820 | 16,000 | +0 | 0.00% | 605,120 |
| 2025-10-09 | 2025-10-06 | 37.880 | 16,000 | +0 | 0.00% | 606,080 |
| 2025-10-08 | 2025-10-03 | 38.020 | 16,000 | +0 | 0.00% | 608,320 |
| 2025-10-06 | 2025-10-02 | 37.740 | 16,000 | +0 | 0.00% | 603,840 |
| 2025-10-03 | 2025-09-30 | 37.200 | 16,000 | +0 | 0.00% | 595,200 |
| 2025-10-02 | 2025-09-29 | 37.200 | 16,000 | +0 | 0.00% | 595,200 |
| 2025-09-30 | 2025-09-26 | 36.940 | 16,000 | +0 | 0.00% | 591,040 |
| 2025-09-29 | 2025-09-25 | 36.880 | 16,000 | +0 | 0.00% | 590,080 |
| 2025-09-26 | 2025-09-24 | 37.220 | 16,000 | +0 | 0.00% | 595,520 |
| 2025-09-25 | 2025-09-23 | 37.380 | 16,000 | +0 | 0.00% | 598,080 |
| 2025-09-24 | 2025-09-22 | 37.440 | 16,000 | +0 | 0.00% | 599,040 |
| 2025-09-23 | 2025-09-19 | 38.460 | 16,000 | +0 | 0.00% | 615,360 |
| 2025-09-22 | 2025-09-18 | 37.920 | 16,000 | +0 | 0.00% | 606,720 |
| 2025-09-19 | 2025-09-17 | 38.660 | 16,000 | +0 | 0.00% | 618,560 |
| 2025-09-18 | 2025-09-16 | 38.160 | 16,000 | +0 | 0.00% | 610,560 |
| 2025-09-17 | 2025-09-15 | 38.000 | 16,000 | +0 | 0.00% | 608,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 16,000 | +0 | 0.00% | 593,920 |
| 2025-09-15 | 2025-09-11 | 37.760 | 16,000 | +0 | 0.00% | 604,160 |
| 2025-09-12 | 2025-09-10 | 37.560 | 16,000 | +0 | 0.00% | 600,960 |
| 2025-09-11 | 2025-09-09 | 37.000 | 16,000 | +0 | 0.00% | 592,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 16,000 | +0 | 0.00% | 589,440 |
| 2025-09-09 | 2025-09-05 | 36.240 | 16,000 | +0 | 0.00% | 579,840 |
| 2025-09-08 | 2025-09-04 | 35.460 | 16,000 | +0 | 0.00% | 567,360 |
| 2025-09-05 | 2025-09-03 | 35.180 | 16,000 | +0 | 0.00% | 562,880 |
| 2025-09-04 | 2025-09-02 | 35.240 | 16,000 | +0 | 0.00% | 563,840 |
| 2025-09-03 | 2025-09-01 | 35.700 | 16,000 | +0 | 0.00% | 571,200 |
| 2025-09-02 | 2025-08-29 | 34.880 | 16,000 | +0 | 0.00% | 558,080 |
| 2025-09-01 | 2025-08-28 | 34.520 | 16,000 | +0 | 0.00% | 552,320 |
| 2025-08-29 | 2025-08-27 | 34.880 | 16,000 | +0 | 0.00% | 558,080 |
| 2025-08-28 | 2025-08-26 | 35.340 | 16,000 | +0 | 0.00% | 565,440 |
| 2025-08-27 | 2025-08-25 | 35.920 | 16,000 | +0 | 0.00% | 574,720 |
| 2025-08-26 | 2025-08-22 | 35.460 | 16,000 | +0 | 0.00% | 567,360 |
| 2025-08-25 | 2025-08-21 | 35.720 | 16,000 | +0 | 0.00% | 571,520 |
| 2025-08-22 | 2025-08-20 | 35.860 | 16,000 | +0 | 0.00% | 573,760 |
| 2025-08-21 | 2025-08-19 | 36.000 | 16,000 | +0 | 0.00% | 576,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 16,000 | +0 | 0.00% | 575,040 |
| 2025-08-19 | 2025-08-15 | 36.920 | 16,000 | +0 | 0.00% | 590,720 |
| 2025-08-18 | 2025-08-14 | 37.460 | 16,000 | +0 | 0.00% | 599,360 |
| 2025-08-15 | 2025-08-13 | 38.040 | 16,000 | +0 | 0.00% | 608,640 |
| 2025-08-14 | 2025-08-12 | 37.740 | 16,000 | +0 | 0.00% | 603,840 |
| 2025-08-13 | 2025-08-11 | 36.640 | 16,000 | +0 | 0.00% | 586,240 |
| 2025-08-12 | 2025-08-08 | 36.760 | 16,000 | +0 | 0.00% | 588,160 |
| 2025-08-11 | 2025-08-07 | 36.760 | 16,000 | +0 | 0.00% | 588,160 |
| 2025-08-08 | 2025-08-06 | 36.540 | 16,000 | +0 | 0.00% | 584,640 |
| 2025-08-07 | 2025-08-05 | 35.480 | 16,000 | +0 | 0.00% | 567,680 |
| 2025-08-06 | 2025-08-04 | 34.960 | 16,000 | +0 | 0.00% | 559,360 |
| 2025-08-05 | 2025-08-01 | 33.500 | 16,000 | +0 | 0.00% | 536,000 |
| 2025-08-04 | 2025-07-31 | 34.050 | 16,000 | +0 | 0.00% | 544,800 |
| 2025-08-01 | 2025-07-30 | 34.750 | 16,000 | +0 | 0.00% | 556,000 |
| 2025-07-31 | 2025-07-29 | 34.450 | 16,000 | +0 | 0.00% | 551,200 |
| 2025-07-30 | 2025-07-28 | 34.750 | 16,000 | +0 | 0.00% | 556,000 |
| 2025-07-29 | 2025-07-25 | 35.150 | 16,000 | +0 | 0.00% | 562,400 |
| 2025-07-28 | 2025-07-24 | 35.300 | 16,000 | +0 | 0.00% | 564,800 |
| 2025-07-25 | 2025-07-23 | 34.900 | 16,000 | +0 | 0.00% | 558,400 |
| 2025-07-24 | 2025-07-22 | 34.900 | 16,000 | +0 | 0.00% | 558,400 |
| 2025-07-23 | 2025-07-21 | 33.300 | 16,000 | +0 | 0.00% | 532,800 |
| 2025-07-22 | 2025-07-18 | 32.350 | 16,000 | +0 | 0.00% | 517,600 |
| 2025-07-21 | 2025-07-17 | 31.900 | 16,000 | +0 | 0.00% | 510,400 |
| 2025-07-18 | 2025-07-16 | 32.150 | 16,000 | +0 | 0.00% | 514,400 |
| 2025-07-17 | 2025-07-15 | 32.450 | 16,000 | +0 | 0.00% | 519,200 |
| 2025-07-16 | 2025-07-14 | 32.600 | 16,000 | +0 | 0.00% | 521,600 |
| 2025-07-15 | 2025-07-11 | 31.000 | 16,000 | +0 | 0.00% | 496,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 16,000 | +0 | 0.00% | 492,800 |
| 2025-07-11 | 2025-07-09 | 30.700 | 16,000 | +0 | 0.00% | 491,200 |
| 2025-07-10 | 2025-07-08 | 30.850 | 16,000 | +0 | 0.00% | 493,600 |
| 2025-07-09 | 2025-07-07 | 30.750 | 16,000 | +0 | 0.00% | 492,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 16,000 | +0 | 0.00% | 496,800 |
| 2025-07-07 | 2025-07-03 | 31.000 | 16,000 | +0 | 0.00% | 496,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 16,000 | +0 | 0.00% | 497,600 |
| 2025-07-03 | 2025-06-30 | 30.450 | 16,000 | +0 | 0.00% | 487,200 |
| 2025-07-02 | 2025-06-27 | 30.550 | 16,000 | +0 | 0.00% | 488,800 |
| 2025-06-30 | 2025-06-26 | 30.400 | 16,000 | +0 | 0.00% | 486,400 |
| 2025-06-27 | 2025-06-25 | 36.837 | 16,000 | +0 | 0.00% | 589,399 |
| 2025-06-26 | 2025-06-24 | 36.837 | 16,000 | +1,146 | 0.00% | 589,399 |
| 2025-06-25 | 2025-06-23 | 37.376 | 14,854 | +0 | 0.00% | 555,183 |
| 2025-06-24 | 2025-06-20 | 36.999 | 14,854 | +0 | 0.00% | 549,583 |
| 2025-06-23 | 2025-06-19 | 36.407 | 14,854 | +0 | 0.00% | 540,783 |
| 2025-06-20 | 2025-06-18 | 37.591 | 14,854 | +0 | 0.00% | 558,383 |
| 2025-06-19 | 2025-06-17 | 37.807 | 14,854 | +0 | 0.00% | 561,583 |
| 2025-06-18 | 2025-06-16 | 37.915 | 14,854 | +0 | 0.00% | 563,183 |
| 2025-06-17 | 2025-06-13 | 37.268 | 14,854 | +0 | 0.00% | 553,583 |
| 2025-06-16 | 2025-06-12 | 36.784 | 14,854 | +0 | 0.00% | 546,383 |
| 2025-06-13 | 2025-06-11 | 37.268 | 14,854 | +0 | 0.00% | 553,583 |
| 2025-06-12 | 2025-06-10 | 36.676 | 14,854 | +0 | 0.00% | 544,783 |
| 2025-06-11 | 2025-06-09 | 36.191 | 14,854 | +0 | 0.00% | 537,583 |
| 2025-06-10 | 2025-06-06 | 36.407 | 14,854 | +0 | 0.00% | 540,783 |
| 2025-06-09 | 2025-06-05 | 35.814 | 14,854 | +0 | 0.00% | 531,984 |
| 2025-06-06 | 2025-06-04 | 35.922 | 14,854 | +0 | 0.00% | 533,584 |
| 2025-06-05 | 2025-06-03 | 35.276 | 14,854 | +0 | 0.00% | 523,984 |
| 2025-06-04 | 2025-06-02 | 34.845 | 14,854 | +0 | 0.00% | 517,584 |
| 2025-06-03 | 2025-05-30 | 35.706 | 14,854 | +0 | 0.00% | 530,384 |
| 2025-06-02 | 2025-05-29 | 35.814 | 14,854 | +0 | 0.00% | 531,984 |
| 2025-05-30 | 2025-05-28 | 36.245 | 14,854 | +0 | 0.00% | 538,383 |
| 2025-05-29 | 2025-05-27 | 35.814 | 14,854 | +0 | 0.00% | 531,984 |
| 2025-05-28 | 2025-05-26 | 35.976 | 14,854 | +0 | 0.00% | 534,384 |
| 2025-05-27 | 2025-05-23 | 35.545 | 14,854 | +0 | 0.00% | 527,984 |
| 2025-05-26 | 2025-05-22 | 35.114 | 14,854 | +0 | 0.00% | 521,584 |
| 2025-05-23 | 2025-05-21 | 35.814 | 14,854 | +0 | 0.00% | 531,984 |
| 2025-05-22 | 2025-05-20 | 35.276 | 14,854 | +0 | 0.00% | 523,984 |
| 2025-05-21 | 2025-05-19 | 34.683 | 14,854 | +0 | 0.00% | 515,184 |
| 2025-05-20 | 2025-05-16 | 34.522 | 14,854 | +0 | 0.00% | 512,784 |
| 2025-05-19 | 2025-05-15 | 34.629 | 14,854 | +0 | 0.00% | 514,384 |
| 2025-05-16 | 2025-05-14 | 34.791 | 14,854 | +0 | 0.00% | 516,784 |
| 2025-05-15 | 2025-05-13 | 33.875 | 14,854 | +0 | 0.00% | 503,185 |
| 2025-05-14 | 2025-05-12 | 33.983 | 14,854 | +0 | 0.00% | 504,784 |
| 2025-05-13 | 2025-05-09 | 32.852 | 14,854 | +0 | 0.00% | 487,985 |
| 2025-05-12 | 2025-05-08 | 32.529 | 14,854 | +0 | 0.00% | 483,185 |
| 2025-05-09 | 2025-05-07 | 32.206 | 14,854 | +0 | 0.00% | 478,385 |
| 2025-05-08 | 2025-05-06 | 31.721 | 14,854 | +0 | 0.00% | 471,186 |
| 2025-05-07 | 2025-05-02 | 31.560 | 14,854 | +0 | 0.00% | 468,786 |
| 2025-05-06 | 2025-04-30 | 31.452 | 14,854 | +0 | 0.00% | 467,186 |
| 2025-05-02 | 2025-04-29 | 31.667 | 14,854 | +0 | 0.00% | 470,386 |
| 2025-04-30 | 2025-04-28 | 31.775 | 14,854 | +0 | 0.00% | 471,986 |
| 2025-04-29 | 2025-04-25 | 33.175 | 14,854 | +0 | 0.00% | 492,785 |
| 2025-04-28 | 2025-04-24 | 33.391 | 14,854 | +0 | 0.00% | 495,985 |
| 2025-04-25 | 2025-04-23 | 33.606 | 14,854 | +0 | 0.00% | 499,185 |
| 2025-04-24 | 2025-04-22 | 33.391 | 14,854 | +0 | 0.00% | 495,985 |
| 2025-04-23 | 2025-04-17 | 33.445 | 14,854 | +0 | 0.00% | 496,785 |
| 2025-04-22 | 2025-04-16 | 33.229 | 14,854 | +0 | 0.00% | 493,585 |
| 2025-04-17 | 2025-04-15 | 33.498 | 14,854 | +0 | 0.00% | 497,585 |
| 2025-04-16 | 2025-04-14 | 33.391 | 14,854 | +0 | 0.00% | 495,985 |
| 2025-04-15 | 2025-04-11 | 33.121 | 14,854 | +0 | 0.00% | 491,985 |
| 2025-04-14 | 2025-04-10 | 32.691 | 14,854 | +0 | 0.00% | 485,585 |
| 2025-04-11 | 2025-04-09 | 33.283 | 14,854 | +0 | 0.00% | 494,385 |
| 2025-04-10 | 2025-04-08 | 33.283 | 14,854 | +0 | 0.00% | 494,385 |
| 2025-04-09 | 2025-04-07 | 32.206 | 14,854 | +0 | 0.00% | 478,385 |
| 2025-04-08 | 2025-04-03 | 35.114 | 14,854 | +0 | 0.00% | 521,584 |
| 2025-04-07 | 2025-04-02 | 34.683 | 14,854 | +0 | 0.00% | 515,184 |
| 2025-04-03 | 2025-04-01 | 34.845 | 14,854 | +0 | 0.00% | 517,584 |
| 2025-04-02 | 2025-03-31 | 33.983 | 14,854 | +928 | 0.00% | 504,784 |
| 2025-02-25 | 2025-02-21 | 30.698 | 13,926 | +4,642 | 0.00% | 427,498 |
| 2025-01-15 | 2025-01-13 | 32.798 | 9,284 | -464 | 0.00% | 304,499 |
| 2024-10-07 | 2024-10-03 | 38.130 | 9,748 | +464 | 0.00% | 371,691 |
| 2024-06-27 | 2024-06-25 | 45.394 | 9,284 | +582 | 0.00% | 421,442 |
| 2024-02-15 | 2024-02-09 | 34.362 | 8,702 | -3,915 | 0.00% | 299,017 |
| 2024-01-09 | 2024-01-05 | 32.293 | 12,617 | -9,572 | 0.00% | 407,444 |
| 2023-06-23 | 2023-06-20 | 33.984 | 22,189 | +8,702 | 0.00% | 754,060 |
| 2023-06-21 | 2023-06-19 | 34.500 | 13,487 | +1,491 | 0.00% | 465,307 |
| 2023-05-11 | 2023-05-09 | 36.632 | 11,996 | +774 | 0.00% | 439,443 |
| 2023-03-17 | 2023-03-15 | 33.144 | 11,222 | -3,869 | 0.00% | 371,938 |
| 2023-02-17 | 2023-02-15 | 29.913 | 15,091 | +3,869 | 0.00% | 451,421 |
| 2023-01-27 | 2023-01-20 | 32.433 | 11,222 | -3,869 | 0.00% | 363,963 |
| 2022-09-16 | 2022-09-14 | 33.208 | 15,091 | -774 | 0.00% | 501,146 |
| 2022-06-30 | 2022-06-28 | 38.503 | 15,865 | +774 | 0.00% | 610,843 |
| 2022-06-29 | 2022-06-27 | 37.476 | 15,091 | +1,796 | 0.00% | 565,548 |
| 2022-04-27 | 2022-04-25 | 34.982 | 13,295 | +3,409 | 0.00% | 465,090 |
| 2022-04-20 | 2022-04-14 | 38.576 | 9,886 | -4,090 | 0.00% | 381,361 |
| 2022-04-06 | 2022-04-01 | 37.989 | 13,976 | -3,409 | 0.00% | 530,937 |
| 2022-02-14 | 2022-02-10 | 31.975 | 17,385 | +4,090 | 0.00% | 555,893 |
| 2022-02-10 | 2022-02-08 | 31.682 | 13,295 | -681 | 0.00% | 421,214 |
| 2022-02-09 | 2022-02-07 | 29.995 | 13,976 | -682 | 0.00% | 419,215 |
| 2021-12-08 | 2021-12-06 | 26.812 | 14,658 | -21,817 | 0.00% | 393,017 |
| 2021-11-30 | 2021-11-26 | 24.290 | 36,475 | -682 | 0.00% | 885,964 |
| 2021-11-04 | 2021-11-02 | 24.172 | 37,157 | +682 | 0.00% | 898,169 |
| 2021-06-30 | 2021-06-28 | 29.034 | 36,475 | +4,596 | 0.00% | 1,058,997 |
| 2021-06-28 | 2021-06-24 | 29.403 | 31,879 | -5,958 | 0.00% | 937,329 |
| 2021-06-11 | 2021-06-09 | 29.403 | 37,837 | -11,918 | 0.00% | 1,112,511 |
| 2021-06-01 | 2021-05-28 | 28.765 | 49,755 | +5,959 | 0.00% | 1,431,202 |
| 2021-05-25 | 2021-05-21 | 28.631 | 43,796 | +5,363 | 0.00% | 1,253,912 |
| 2021-05-17 | 2021-05-13 | 28.933 | 38,433 | +6,554 | 0.00% | 1,111,975 |
| 2021-05-12 | 2021-05-10 | 30.477 | 31,879 | -1,787 | 0.00% | 971,570 |
| 2021-04-16 | 2021-04-14 | 27.557 | 33,666 | +2,979 | 0.00% | 927,723 |
| 2021-03-16 | 2021-03-12 | 24.603 | 30,687 | +2,681 | 0.00% | 754,991 |
| 2021-01-15 | 2021-01-13 | 26.415 | 28,006 | -1,787 | 0.00% | 739,791 |
| 2021-01-13 | 2021-01-11 | 24.939 | 29,793 | -4,767 | 0.00% | 742,996 |
| 2020-12-23 | 2020-12-21 | 25.442 | 34,560 | -1,788 | 0.00% | 879,278 |
| 2020-12-22 | 2020-12-18 | 25.308 | 36,348 | +4,767 | 0.00% | 919,889 |
| 2020-12-16 | 2020-12-14 | 24.167 | 31,581 | +1,788 | 0.00% | 763,206 |
| 2020-06-04 | 2020-06-02 | 26.938 | 29,793 | +2,806 | 0.00% | 802,578 |
| 2020-05-06 | 2020-05-04 | 24.308 | 26,987 | +539 | 0.00% | 655,990 |
| 2020-02-03 | 2020-01-30 | 25.938 | 26,448 | -539 | 0.00% | 686,009 |
| 2019-09-03 | 2019-08-30 | 28.384 | 26,987 | -1,080 | 0.00% | 765,988 |
| 2019-06-27 | 2019-06-25 | 33.791 | 28,067 | +1,660 | 0.00% | 948,408 |
| 2019-05-16 | 2019-05-14 | 33.003 | 26,407 | +8,125 | 0.00% | 871,515 |
| 2019-05-15 | 2019-05-10 | 33.279 | 18,282 | -4,316 | 0.00% | 608,404 |
| 2019-05-09 | 2019-05-07 | 34.500 | 22,598 | +1,015 | 0.00% | 779,626 |
| 2019-05-07 | 2019-05-03 | 34.657 | 21,583 | +8,126 | 0.00% | 748,008 |
| 2019-02-27 | 2019-02-25 | 38.793 | 13,457 | -1,016 | 0.00% | 522,031 |
| 2019-02-08 | 2019-01-31 | 38.989 | 14,473 | -1,524 | 0.00% | 564,294 |
| 2019-01-22 | 2019-01-18 | 36.745 | 15,997 | -761 | 0.00% | 587,803 |
| 2019-01-21 | 2019-01-17 | 36.233 | 16,758 | -508 | 0.00% | 607,186 |
| 2019-01-16 | 2019-01-14 | 36.075 | 17,266 | -762 | 0.00% | 622,873 |
| 2018-12-03 | 2018-11-29 | 34.224 | 18,028 | +4,317 | 0.00% | 616,992 |
| 2018-10-18 | 2018-10-15 | 36.036 | 13,711 | -2,540 | 0.00% | 494,086 |
| 2018-10-16 | 2018-10-12 | 36.390 | 16,251 | -5,078 | 0.00% | 591,376 |
| 2018-10-12 | 2018-10-10 | 36.036 | 21,329 | -2,539 | 0.00% | 768,606 |
| 2018-09-27 | 2018-09-24 | 35.406 | 23,868 | -14,727 | 0.00% | 845,060 |
| 2018-07-25 | 2018-07-23 | 33.633 | 38,595 | -7,617 | 0.00% | 1,298,078 |
| 2018-07-23 | 2018-07-19 | 33.003 | 46,212 | -1,524 | 0.00% | 1,525,144 |
| 2018-07-20 | 2018-07-18 | 33.791 | 47,736 | -1,016 | 0.00% | 1,613,040 |
| 2018-06-28 | 2018-06-26 | 42.409 | 48,752 | +2,800 | 0.00% | 2,067,534 |
| 2018-06-08 | 2018-06-06 | 44.498 | 45,952 | +7,180 | 0.00% | 2,044,787 |
| 2018-06-07 | 2018-06-05 | 43.767 | 38,772 | +6,701 | 0.00% | 1,696,939 |
| 2018-06-04 | 2018-05-31 | 42.827 | 32,071 | -718 | 0.00% | 1,373,506 |
| 2018-05-25 | 2018-05-23 | 41.281 | 32,789 | +718 | 0.00% | 1,353,565 |
| 2018-03-19 | 2018-03-15 | 45.647 | 32,071 | +2,393 | 0.00% | 1,463,956 |
| 2018-03-02 | 2018-02-28 | 46.483 | 29,678 | +958 | 0.00% | 1,379,522 |
| 2018-03-01 | 2018-02-27 | 47.214 | 28,720 | +2,393 | 0.00% | 1,355,992 |
| 2018-02-22 | 2018-02-20 | 45.961 | 26,327 | +1,436 | 0.00% | 1,210,008 |
| 2018-02-21 | 2018-02-15 | 46.483 | 24,891 | -1,436 | 0.00% | 1,157,008 |
| 2018-02-20 | 2018-02-13 | 44.812 | 26,327 | +2,394 | 0.00% | 1,179,758 |
| 2018-02-06 | 2018-02-02 | 53.377 | 23,933 | -2,873 | 0.00% | 1,277,474 |
| 2018-02-01 | 2018-01-30 | 50.348 | 26,806 | +2,394 | 0.00% | 1,349,625 |
| 2018-01-26 | 2018-01-24 | 49.199 | 24,412 | -2,394 | 0.00% | 1,201,043 |
| 2018-01-24 | 2018-01-22 | 47.319 | 26,806 | -957 | 0.00% | 1,268,424 |
| 2018-01-19 | 2018-01-17 | 45.961 | 27,763 | -479 | 0.00% | 1,276,007 |
| 2018-01-15 | 2018-01-11 | 46.170 | 28,242 | +2,394 | 0.00% | 1,303,923 |
| 2017-12-22 | 2017-12-20 | 41.156 | 25,848 | -7,180 | 0.00% | 1,063,793 |
| 2017-12-11 | 2017-12-07 | 39.443 | 33,028 | -1,676 | 0.00% | 1,302,712 |
| 2017-11-27 | 2017-11-23 | 40.905 | 34,704 | -1,914 | 0.00% | 1,419,568 |
| 2017-11-17 | 2017-11-15 | 41.239 | 36,618 | +478 | 0.00% | 1,510,101 |
| 2017-11-16 | 2017-11-14 | 41.574 | 36,140 | -3,829 | 0.00% | 1,502,468 |
| 2017-09-25 | 2017-09-21 | 40.111 | 39,969 | -3,590 | 0.00% | 1,603,203 |
| 2017-09-06 | 2017-09-04 | 40.905 | 43,559 | +1,915 | 0.00% | 1,781,783 |
| 2017-09-05 | 2017-09-01 | 42.409 | 41,644 | +957 | 0.00% | 1,766,089 |
| 2017-09-01 | 2017-08-30 | 41.991 | 40,687 | -1,197 | 0.00% | 1,708,503 |
| 2017-08-15 | 2017-08-11 | 39.902 | 41,884 | +1,197 | 0.00% | 1,671,266 |
| 2017-08-08 | 2017-08-04 | 41.448 | 40,687 | -3,111 | 0.00% | 1,686,403 |
| 2017-07-28 | 2017-07-26 | 39.610 | 43,798 | +2,393 | 0.00% | 1,734,829 |
| 2017-07-14 | 2017-07-12 | 35.849 | 41,405 | -2,393 | 0.00% | 1,484,343 |
| 2017-07-03 | 2017-06-29 | 35.682 | 43,798 | +1,914 | 0.00% | 1,562,810 |
| 2017-06-30 | 2017-06-28 | 49.867 | 41,884 | +1,197 | 0.00% | 2,088,641 |
| 2017-06-29 | 2017-06-27 | 51.356 | 40,687 | +7,006 | 0.00% | 2,089,531 |
| 2017-06-26 | 2017-06-22 | 49.463 | 33,681 | +1,981 | 0.00% | 1,665,980 |
| 2017-06-23 | 2017-06-21 | 49.262 | 31,700 | +792 | 0.00% | 1,561,593 |
| 2017-06-13 | 2017-06-09 | 49.211 | 30,908 | +3,567 | 0.00% | 1,521,018 |
| 2017-06-06 | 2017-06-02 | 48.303 | 27,341 | +594 | 0.00% | 1,320,642 |
| 2017-05-31 | 2017-05-26 | 48.404 | 26,747 | +1,189 | 0.00% | 1,294,650 |
| 2017-05-22 | 2017-05-18 | 47.344 | 25,558 | -1,982 | 0.00% | 1,210,008 |
| 2017-05-09 | 2017-05-05 | 45.022 | 27,540 | +6,935 | 0.00% | 1,239,902 |
| 2017-04-25 | 2017-04-21 | 44.921 | 20,605 | -396 | 0.00% | 925,596 |
| 2017-04-11 | 2017-04-07 | 46.284 | 21,001 | +792 | 0.00% | 972,004 |
| 2017-04-05 | 2017-03-31 | 45.527 | 20,209 | +1,981 | 0.00% | 920,047 |
| 2017-02-24 | 2017-02-22 | 41.640 | 18,228 | -3,962 | 0.00% | 759,017 |
| 2017-02-16 | 2017-02-14 | 40.934 | 22,190 | -1,981 | 0.00% | 908,316 |
| 2017-02-15 | 2017-02-13 | 40.833 | 24,171 | +3,962 | 0.00% | 986,965 |
| 2017-02-14 | 2017-02-10 | 40.782 | 20,209 | +1,981 | 0.00% | 824,166 |
| 2016-10-27 | 2016-10-25 | 42.246 | 18,228 | -6,736 | 0.00% | 770,058 |
| 2016-10-25 | 2016-10-20 | 40.631 | 24,964 | -198 | 0.00% | 1,014,305 |
| 2016-07-18 | 2016-07-14 | 38.057 | 25,162 | -3,963 | 0.00% | 957,580 |
| 2016-07-14 | 2016-07-12 | 37.602 | 29,125 | +3,963 | 0.00% | 1,095,168 |
| 2016-06-23 | 2016-06-21 | 33.579 | 25,162 | +691 | 0.00% | 844,909 |
| 2015-12-22 | 2015-12-18 | 29.634 | 24,471 | -1,156 | 0.00% | 725,184 |
| 2015-12-08 | 2015-12-04 | 33.008 | 25,627 | +1,156 | 0.00% | 845,893 |
| 2015-10-19 | 2015-10-15 | 37.523 | 24,471 | -1,541 | 0.00% | 918,228 |
| 2015-09-24 | 2015-09-22 | 32.489 | 26,012 | +1,541 | 0.00% | 845,101 |
| 2015-09-21 | 2015-09-17 | 33.060 | 24,471 | -3,853 | 0.00% | 809,006 |
| 2015-09-09 | 2015-09-07 | 31.918 | 28,324 | -3,083 | 0.00% | 904,046 |
| 2015-08-14 | 2015-08-12 | 39.859 | 31,407 | -1,156 | 0.00% | 1,251,839 |
| 2015-07-10 | 2015-07-08 | 38.198 | 32,563 | -1,927 | 0.00% | 1,243,835 |
| 2015-07-03 | 2015-06-30 | 45.879 | 34,490 | -771 | 0.00% | 1,582,363 |
| 2015-07-02 | 2015-06-29 | 44.893 | 35,261 | +771 | 0.00% | 1,582,965 |
| 2015-06-22 | 2015-06-18 | 46.554 | 34,490 | +1,927 | 0.00% | 1,605,633 |
| 2015-06-05 | 2015-06-03 | 55.489 | 32,563 | -1,927 | 0.00% | 1,806,884 |
| 2015-06-04 | 2015-06-02 | 53.966 | 34,490 | +1,586 | 0.00% | 1,861,276 |
| 2015-05-21 | 2015-05-19 | 52.007 | 32,904 | +2,941 | 0.00% | 1,711,246 |
| 2015-05-14 | 2015-05-12 | 52.225 | 29,963 | +2,941 | 0.00% | 1,564,813 |
| 2015-05-06 | 2015-05-04 | 56.033 | 27,022 | +3,677 | 0.00% | 1,514,121 |
| 2015-04-16 | 2015-04-14 | 57.937 | 23,345 | -1,471 | 0.00% | 1,352,537 |
| 2015-03-24 | 2015-03-20 | 54.537 | 24,816 | +736 | 0.00% | 1,353,387 |
| 2015-03-12 | 2015-03-10 | 53.041 | 24,080 | +735 | 0.00% | 1,277,223 |
| 2015-02-24 | 2015-02-18 | 54.945 | 23,345 | +735 | 0.00% | 1,282,688 |
| 2015-01-26 | 2015-01-22 | 58.753 | 22,610 | +735 | 0.00% | 1,328,404 |
| 2015-01-20 | 2015-01-16 | 59.569 | 21,875 | +736 | 0.00% | 1,303,071 |
| 2015-01-16 | 2015-01-14 | 60.929 | 21,139 | +735 | 0.00% | 1,287,977 |
| 2014-12-30 | 2014-12-24 | 62.697 | 20,404 | -735 | 0.00% | 1,279,270 |
| 2014-12-29 | 2014-12-22 | 63.785 | 21,139 | -919 | 0.00% | 1,348,351 |
| 2014-12-19 | 2014-12-17 | 59.433 | 22,058 | +735 | 0.00% | 1,310,972 |
| 2014-12-11 | 2014-12-09 | 62.017 | 21,323 | +735 | 0.00% | 1,322,388 |
| 2014-12-08 | 2014-12-04 | 64.737 | 20,588 | -368 | 0.00% | 1,332,806 |
| 2014-12-05 | 2014-12-03 | 60.521 | 20,956 | -367 | 0.00% | 1,268,277 |
| 2014-12-02 | 2014-11-28 | 59.977 | 21,323 | -1,838 | 0.00% | 1,278,889 |
| 2014-11-24 | 2014-11-20 | 54.673 | 23,161 | +735 | 0.00% | 1,266,278 |
| 2014-11-21 | 2014-11-19 | 55.081 | 22,426 | +1,838 | 0.00% | 1,235,244 |
| 2014-11-20 | 2014-11-18 | 56.169 | 20,588 | +735 | 0.00% | 1,156,405 |
| 2014-11-18 | 2014-11-14 | 56.985 | 19,853 | +736 | 0.00% | 1,131,321 |
| 2014-11-10 | 2014-11-06 | 57.801 | 19,117 | +735 | 0.00% | 1,104,980 |
| 2014-10-31 | 2014-10-29 | 59.025 | 18,382 | +735 | 0.00% | 1,084,996 |
| 2014-10-22 | 2014-10-20 | 57.121 | 17,647 | -3,676 | 0.00% | 1,008,013 |
| 2014-10-21 | 2014-10-17 | 56.577 | 21,323 | +3,676 | 0.00% | 1,206,389 |
| 2014-10-17 | 2014-10-15 | 57.121 | 17,647 | -3,676 | 0.00% | 1,008,013 |
| 2014-10-14 | 2014-10-10 | 58.753 | 21,323 | -2,574 | 0.00% | 1,252,789 |
| 2014-10-13 | 2014-10-09 | 58.617 | 23,897 | -1,103 | 0.00% | 1,400,769 |
| 2014-10-09 | 2014-10-07 | 59.569 | 25,000 | +3,677 | 0.00% | 1,489,224 |
| 2014-09-11 | 2014-09-08 | 64.601 | 21,323 | +3,676 | 0.00% | 1,377,488 |
| 2014-08-01 | 2014-07-30 | 62.561 | 17,647 | -1,470 | 0.00% | 1,104,014 |
| 2014-07-30 | 2014-07-28 | 62.153 | 19,117 | +1,470 | 0.00% | 1,188,179 |
| 2014-07-29 | 2014-07-25 | 60.793 | 17,647 | -3,676 | 0.00% | 1,072,813 |
| 2014-07-25 | 2014-07-23 | 58.753 | 21,323 | +3,676 | 0.00% | 1,252,789 |
| 2014-07-07 | 2014-07-03 | 59.433 | 17,647 | -3,676 | 0.00% | 1,048,813 |
| 2014-07-03 | 2014-06-30 | 64.117 | 21,323 | +1,060 | 0.00% | 1,367,176 |
| 2014-06-25 | 2014-06-23 | 62.829 | 20,263 | -3,493 | 0.00% | 1,273,111 |
| 2014-06-10 | 2014-06-06 | 61.971 | 23,756 | -34,936 | 0.00% | 1,472,174 |
| 2014-05-14 | 2014-05-12 | 61.971 | 58,692 | -699 | 0.00% | 3,637,180 |
| 2014-03-28 | 2014-03-26 | 61.828 | 59,391 | -873 | 0.01% | 3,671,997 |
| 2014-03-26 | 2014-03-24 | 60.969 | 60,264 | -3,494 | 0.01% | 3,674,223 |
| 2014-03-25 | 2014-03-21 | 59.538 | 63,758 | +3,494 | 0.01% | 3,795,998 |
| 2014-03-24 | 2014-03-20 | 56.618 | 60,264 | -6,988 | 0.01% | 3,412,025 |
| 2014-03-21 | 2014-03-19 | 57.534 | 67,252 | -1,048 | 0.01% | 3,869,272 |
| 2014-03-14 | 2014-03-12 | 55.244 | 68,300 | -1,746 | 0.01% | 3,773,167 |
| 2014-02-21 | 2014-02-19 | 60.396 | 70,046 | -699 | 0.01% | 4,230,520 |
| 2014-02-19 | 2014-02-17 | 61.398 | 70,745 | -3,494 | 0.01% | 4,343,612 |
| 2014-02-18 | 2014-02-14 | 60.110 | 74,239 | -699 | 0.01% | 4,462,512 |
| 2014-02-12 | 2014-02-10 | 60.110 | 74,938 | +3,494 | 0.01% | 4,504,529 |
| 2014-01-16 | 2014-01-14 | 64.261 | 71,444 | -34,936 | 0.01% | 4,591,030 |
| 2014-01-08 | 2014-01-06 | 63.974 | 106,380 | +350 | 0.01% | 6,805,585 |
| 2014-01-07 | 2014-01-03 | 65.405 | 106,030 | +349 | 0.01% | 6,934,944 |
| 2013-12-20 | 2013-12-18 | 70.128 | 105,681 | -1,398 | 0.01% | 7,411,242 |
| 2013-12-19 | 2013-12-17 | 69.270 | 107,079 | +1,398 | 0.01% | 7,417,331 |
| 2013-11-22 | 2013-11-20 | 74.422 | 105,681 | +17,468 | 0.01% | 7,864,991 |
| 2013-11-20 | 2013-11-18 | 73.277 | 88,213 | -17,468 | 0.01% | 6,463,988 |
| 2013-11-13 | 2013-11-11 | 68.840 | 105,681 | -1,048 | 0.01% | 7,275,117 |
| 2013-11-07 | 2013-11-05 | 68.411 | 106,729 | -1,398 | 0.01% | 7,301,437 |
| 2013-11-05 | 2013-11-01 | 67.409 | 108,127 | +1,398 | 0.01% | 7,288,750 |
| 2013-10-30 | 2013-10-28 | 67.266 | 106,729 | +174 | 0.01% | 7,179,237 |
| 2013-10-25 | 2013-10-23 | 69.699 | 106,555 | -34,237 | 0.01% | 7,426,784 |
| 2013-10-22 | 2013-10-18 | 69.556 | 140,792 | -1,397 | 0.01% | 9,792,921 |
| 2013-10-21 | 2013-10-17 | 69.842 | 142,189 | +16,769 | 0.01% | 9,930,790 |
| 2013-10-18 | 2013-10-16 | 66.694 | 125,420 | +1,398 | 0.01% | 8,364,706 |
| 2013-10-16 | 2013-10-11 | 67.266 | 124,022 | +17,467 | 0.01% | 8,342,468 |
| 2013-10-02 | 2013-09-27 | 68.840 | 106,555 | -1,048 | 0.01% | 7,335,283 |
| 2013-09-30 | 2013-09-26 | 69.270 | 107,603 | +1,747 | 0.01% | 7,453,628 |
| 2013-09-27 | 2013-09-25 | 69.556 | 105,856 | -524 | 0.01% | 7,362,914 |
| 2013-09-26 | 2013-09-24 | 70.844 | 106,380 | +524 | 0.01% | 7,536,387 |
| 2013-09-11 | 2013-09-09 | 75.424 | 105,856 | -3,493 | 0.01% | 7,984,065 |
| 2013-09-10 | 2013-09-06 | 74.279 | 109,349 | +34,936 | 0.01% | 8,122,321 |
| 2013-09-09 | 2013-09-05 | 74.708 | 74,413 | -48,911 | 0.01% | 5,559,264 |
| 2013-09-05 | 2013-09-03 | 73.563 | 123,324 | -4,017 | 0.01% | 9,072,118 |
| 2013-08-29 | 2013-08-27 | 70.701 | 127,341 | +1,572 | 0.01% | 9,003,123 |
| 2013-08-28 | 2013-08-26 | 72.561 | 125,769 | -5,590 | 0.01% | 9,125,981 |
| 2013-08-26 | 2013-08-22 | 69.127 | 131,359 | +2,096 | 0.01% | 9,080,399 |
| 2013-08-21 | 2013-08-19 | 71.130 | 129,263 | +3,494 | 0.01% | 9,194,510 |
| 2013-08-19 | 2013-08-15 | 71.703 | 125,769 | -1,747 | 0.01% | 9,017,981 |
| 2013-08-15 | 2013-08-12 | 70.128 | 127,516 | -349 | 0.01% | 8,942,496 |
| 2013-08-12 | 2013-08-08 | 62.972 | 127,865 | -699 | 0.01% | 8,051,974 |
| 2013-08-07 | 2013-08-05 | 64.261 | 128,564 | -1,747 | 0.01% | 8,261,591 |
| 2013-08-06 | 2013-08-02 | 64.547 | 130,311 | +2,446 | 0.01% | 8,411,154 |
| 2013-07-26 | 2013-07-24 | 66.980 | 127,865 | +2,794 | 0.01% | 8,564,372 |
| 2013-07-25 | 2013-07-23 | 66.837 | 125,071 | -1,746 | 0.01% | 8,359,330 |
| 2013-07-23 | 2013-07-19 | 65.978 | 126,817 | -1,398 | 0.01% | 8,367,127 |
| 2013-07-19 | 2013-07-17 | 62.400 | 128,215 | -3,493 | 0.01% | 8,000,614 |
| 2013-07-18 | 2013-07-16 | 59.251 | 131,708 | -1,398 | 0.01% | 7,803,878 |
| 2013-07-17 | 2013-07-15 | 59.681 | 133,106 | +4,891 | 0.01% | 7,943,862 |
| 2013-07-15 | 2013-07-11 | 59.967 | 128,215 | -1,747 | 0.01% | 7,688,663 |
| 2013-07-12 | 2013-07-10 | 57.820 | 129,962 | +1,398 | 0.01% | 7,514,425 |
| 2013-07-09 | 2013-07-05 | 58.679 | 128,564 | -1,398 | 0.01% | 7,543,992 |
| 2013-07-08 | 2013-07-04 | 55.015 | 129,962 | +1,398 | 0.01% | 7,149,863 |
| 2013-07-05 | 2013-07-03 | 52.153 | 128,564 | -17,468 | 0.01% | 6,704,953 |
| 2013-07-04 | 2013-07-02 | 55.988 | 146,032 | +699 | 0.01% | 8,176,075 |
| 2013-07-03 | 2013-06-28 | 56.675 | 145,333 | -38,779 | 0.01% | 8,236,779 |
| 2013-07-02 | 2013-06-27 | 57.677 | 184,112 | +349 | 0.02% | 10,619,037 |
| 2013-06-28 | 2013-06-26 | 66.633 | 183,763 | -349 | 0.02% | 12,244,640 |
| 2013-06-27 | 2013-06-25 | 65.270 | 184,112 | +13,415 | 0.02% | 12,016,960 |
| 2013-06-26 | 2013-06-24 | 66.633 | 170,697 | +16,509 | 0.02% | 11,374,016 |
| 2013-06-21 | 2013-06-19 | 69.662 | 154,188 | +16,508 | 0.01% | 10,740,974 |
| 2013-06-18 | 2013-06-14 | 70.722 | 137,680 | -16,508 | 0.01% | 9,736,951 |
| 2013-06-17 | 2013-06-13 | 72.236 | 154,188 | +16,508 | 0.01% | 11,137,923 |
| 2013-06-13 | 2013-06-10 | 76.173 | 137,680 | -16,508 | 0.01% | 10,487,551 |
| 2013-06-11 | 2013-06-07 | 75.871 | 154,188 | +1,650 | 0.01% | 11,698,322 |
| 2013-06-07 | 2013-06-05 | 77.991 | 152,538 | +331 | 0.01% | 11,896,536 |
| 2013-05-28 | 2013-05-24 | 78.748 | 152,207 | +660 | 0.01% | 11,985,971 |
| 2013-05-27 | 2013-05-23 | 78.445 | 151,547 | +2,311 | 0.01% | 11,888,098 |
| 2013-05-20 | 2013-05-15 | 81.322 | 149,236 | +660 | 0.01% | 12,136,212 |
| 2013-05-13 | 2013-05-09 | 83.594 | 148,576 | -2,311 | 0.01% | 12,420,040 |
| 2013-05-10 | 2013-05-08 | 83.594 | 150,887 | -660 | 0.01% | 12,613,226 |
| 2013-05-07 | 2013-05-03 | 80.868 | 151,547 | +16,508 | 0.01% | 12,255,298 |
| 2013-04-30 | 2013-04-26 | 81.928 | 135,039 | -3,962 | 0.01% | 11,063,480 |
| 2013-04-25 | 2013-04-23 | 77.082 | 139,001 | +2,312 | 0.01% | 10,714,477 |
| 2013-04-22 | 2013-04-18 | 76.779 | 136,689 | +330 | 0.01% | 10,494,863 |
| 2013-04-19 | 2013-04-17 | 77.688 | 136,359 | -16,509 | 0.01% | 10,593,426 |
| 2013-04-17 | 2013-04-15 | 80.717 | 152,868 | +991 | 0.01% | 12,338,974 |
| 2013-04-09 | 2013-04-05 | 82.837 | 151,877 | +16,508 | 0.01% | 12,580,984 |
| 2013-04-03 | 2013-03-28 | 85.411 | 135,369 | +3,302 | 0.01% | 11,562,017 |
| 2013-03-26 | 2013-03-22 | 85.865 | 132,067 | +16,508 | 0.01% | 11,339,989 |
| 2013-03-20 | 2013-03-18 | 86.925 | 115,559 | +31,036 | 0.01% | 10,045,023 |
| 2013-03-19 | 2013-03-15 | 88.440 | 84,523 | +34,337 | 0.01% | 7,475,203 |
| 2013-03-15 | 2013-03-13 | 87.834 | 50,186 | -82,541 | 0.00% | 4,408,043 |
| 2013-03-08 | 2013-03-06 | 86.623 | 132,727 | +33,016 | 0.01% | 11,497,160 |
| 2013-02-27 | 2013-02-25 | 86.471 | 99,711 | +826 | 0.01% | 8,622,127 |
| 2013-02-26 | 2013-02-22 | 87.228 | 98,885 | +165 | 0.01% | 8,625,577 |
| 2013-02-25 | 2013-02-21 | 88.894 | 98,720 | +330 | 0.01% | 8,775,634 |
| 2013-02-22 | 2013-02-20 | 90.863 | 98,390 | +3,302 | 0.01% | 8,939,999 |
| 2013-02-15 | 2013-02-08 | 93.134 | 95,088 | -991 | 0.01% | 8,855,969 |
| 2013-02-07 | 2013-02-05 | 95.557 | 96,079 | +4,623 | 0.01% | 9,181,066 |
| 2013-02-05 | 2013-02-01 | 101.009 | 91,456 | -1,651 | 0.01% | 9,237,901 |
| 2013-02-04 | 2013-01-31 | 101.009 | 93,107 | +330 | 0.01% | 9,404,667 |
| 2013-01-31 | 2013-01-29 | 99.646 | 92,777 | +990 | 0.01% | 9,244,884 |
| 2013-01-21 | 2013-01-17 | 97.829 | 91,787 | +1,651 | 0.01% | 8,979,434 |
| 2013-01-16 | 2013-01-14 | 100.555 | 90,136 | +3,302 | 0.01% | 9,063,619 |
| 2013-01-15 | 2013-01-11 | 100.706 | 86,834 | +3,302 | 0.01% | 8,744,736 |
| 2013-01-14 | 2013-01-10 | 104.644 | 83,532 | +3,301 | 0.01% | 8,741,102 |
| 2013-01-08 | 2013-01-04 | 105.401 | 80,231 | -660 | 0.01% | 8,456,423 |
| 2013-01-07 | 2013-01-03 | 106.612 | 80,891 | -1,321 | 0.01% | 8,623,988 |
| 2013-01-03 | 2012-12-31 | 102.826 | 82,212 | -1,651 | 0.01% | 8,453,572 |
| 2013-01-02 | 2012-12-27 | 102.221 | 83,863 | +33,017 | 0.01% | 8,572,538 |
| 2012-12-28 | 2012-12-24 | 101.615 | 50,846 | -87,494 | 0.00% | 5,166,716 |
| 2012-12-21 | 2012-12-19 | 101.918 | 138,340 | -165 | 0.01% | 14,099,318 |
| 2012-12-20 | 2012-12-18 | 98.738 | 138,505 | -9,575 | 0.01% | 13,675,660 |
| 2012-12-18 | 2012-12-14 | 98.889 | 148,080 | -1,321 | 0.01% | 14,643,499 |
| 2012-12-13 | 2012-12-11 | 96.315 | 149,401 | +4,622 | 0.01% | 14,389,506 |
| 2012-12-11 | 2012-12-07 | 97.526 | 144,779 | +991 | 0.01% | 14,119,740 |
| 2012-12-10 | 2012-12-06 | 96.769 | 143,788 | -2,641 | 0.01% | 13,914,217 |
| 2012-12-07 | 2012-12-05 | 95.860 | 146,429 | -661 | 0.01% | 14,036,734 |
| 2012-12-05 | 2012-12-03 | 93.892 | 147,090 | +3,302 | 0.01% | 13,810,522 |
| 2012-12-04 | 2012-11-30 | 96.163 | 143,788 | -6,603 | 0.01% | 13,827,117 |
| 2012-11-28 | 2012-11-26 | 97.526 | 150,391 | -331 | 0.01% | 14,667,057 |
| 2012-11-26 | 2012-11-22 | 96.163 | 150,722 | +33,017 | 0.01% | 14,493,912 |
| 2012-11-23 | 2012-11-21 | 94.043 | 117,705 | +33,017 | 0.01% | 11,069,341 |
| 2012-11-21 | 2012-11-19 | 93.286 | 84,688 | +660 | 0.01% | 7,900,196 |
| 2012-11-15 | 2012-11-13 | 93.134 | 84,028 | +1,651 | 0.01% | 7,825,902 |
| 2012-11-14 | 2012-11-12 | 95.557 | 82,377 | +1,321 | 0.01% | 7,871,737 |
| 2012-11-13 | 2012-11-09 | 96.315 | 81,056 | +5,613 | 0.01% | 7,806,881 |
| 2012-11-12 | 2012-11-08 | 97.072 | 75,443 | +1,981 | 0.01% | 7,323,391 |
| 2012-11-09 | 2012-11-07 | 100.403 | 73,462 | -1,651 | 0.01% | 7,375,841 |
| 2012-11-06 | 2012-11-02 | 102.069 | 75,113 | -1,321 | 0.01% | 7,666,732 |
| 2012-11-05 | 2012-11-01 | 101.009 | 76,434 | -9,905 | 0.01% | 7,720,540 |
| 2012-10-25 | 2012-10-22 | 101.009 | 86,339 | -660 | 0.01% | 8,721,037 |
| 2012-10-22 | 2012-10-18 | 100.858 | 86,999 | +15,187 | 0.01% | 8,774,528 |
| 2012-10-19 | 2012-10-17 | 98.738 | 71,812 | -330 | 0.01% | 7,090,549 |
| 2012-10-16 | 2012-10-12 | 94.800 | 72,142 | +16,509 | 0.01% | 6,839,081 |
| 2012-10-12 | 2012-10-10 | 93.437 | 55,633 | +3,301 | 0.00% | 5,198,199 |
| 2012-09-25 | 2012-09-21 | 91.014 | 52,332 | +16,509 | 0.00% | 4,762,961 |
| 2012-09-20 | 2012-09-18 | 93.134 | 35,823 | -1,651 | 0.00% | 3,336,356 |
| 2012-09-19 | 2012-09-17 | 94.649 | 37,474 | -1,651 | 0.00% | 3,546,870 |
| 2012-09-18 | 2012-09-14 | 95.103 | 39,125 | -165 | 0.00% | 3,720,911 |
| 2012-09-17 | 2012-09-13 | 91.166 | 39,290 | -990 | 0.00% | 3,581,903 |
| 2012-09-14 | 2012-09-12 | 90.257 | 40,280 | -661 | 0.00% | 3,635,557 |
| 2012-09-10 | 2012-09-06 | 81.928 | 40,941 | +1,651 | 0.00% | 3,354,216 |
| 2012-09-07 | 2012-09-05 | 80.868 | 39,290 | +991 | 0.00% | 3,177,302 |
| 2012-08-31 | 2012-08-29 | 87.228 | 38,299 | +660 | 0.00% | 3,340,759 |
| 2012-08-21 | 2012-08-17 | 91.620 | 37,639 | -495 | 0.00% | 3,448,488 |
| 2012-08-08 | 2012-08-06 | 90.106 | 38,134 | -3,302 | 0.00% | 3,436,090 |
| 2012-08-03 | 2012-08-01 | 88.743 | 41,436 | -1,651 | 0.00% | 3,677,145 |
| 2012-08-02 | 2012-07-31 | 88.137 | 43,087 | +3,137 | 0.00% | 3,797,559 |
| 2012-07-27 | 2012-07-25 | 82.231 | 39,950 | -3,302 | 0.00% | 3,285,125 |
| 2012-07-24 | 2012-07-20 | 86.320 | 43,252 | -3,302 | 0.00% | 3,733,501 |
| 2012-07-20 | 2012-07-18 | 84.654 | 46,554 | +3,302 | 0.00% | 3,940,979 |
| 2012-07-16 | 2012-07-12 | 85.563 | 43,252 | -660 | 0.00% | 3,700,751 |
| 2012-07-13 | 2012-07-11 | 86.320 | 43,912 | +495 | 0.00% | 3,790,472 |
| 2012-06-25 | 2012-06-21 | 80.868 | 43,417 | -660 | 0.00% | 3,511,044 |
| 2012-06-22 | 2012-06-20 | 83.442 | 44,077 | +660 | 0.00% | 3,677,891 |
| 2012-06-21 | 2012-06-19 | 84.351 | 43,417 | -1,486 | 0.00% | 3,662,269 |
| 2012-06-20 | 2012-06-18 | 84.351 | 44,903 | -660 | 0.00% | 3,787,615 |
| 2012-06-19 | 2012-06-15 | 83.140 | 45,563 | -2,642 | 0.00% | 3,788,087 |
| 2012-06-18 | 2012-06-14 | 80.565 | 48,205 | +3,302 | 0.00% | 3,883,640 |
| 2012-06-12 | 2012-06-08 | 76.325 | 44,903 | -660 | 0.00% | 3,427,213 |
| 2012-06-11 | 2012-06-07 | 74.810 | 45,563 | -2,146 | 0.00% | 3,408,588 |
| 2012-06-08 | 2012-06-06 | 76.173 | 47,709 | +2,311 | 0.00% | 3,634,156 |
| 2012-06-05 | 2012-06-01 | 83.140 | 45,398 | -660 | 0.00% | 3,774,369 |
| 2012-06-04 | 2012-05-31 | 82.837 | 46,058 | +660 | 0.00% | 3,815,291 |
| 2012-06-01 | 2012-05-30 | 89.655 | 45,398 | -495 | 0.00% | 4,070,168 |
| 2012-05-31 | 2012-05-29 | 91.073 | 45,893 | +1,785 | 0.00% | 4,179,628 |
| 2012-05-29 | 2012-05-25 | 86.661 | 44,108 | +1,586 | 0.00% | 3,822,464 |
| 2012-05-28 | 2012-05-24 | 87.449 | 42,522 | +635 | 0.00% | 3,718,519 |
| 2012-05-25 | 2012-05-23 | 88.552 | 41,887 | -635 | 0.00% | 3,709,188 |
| 2012-05-24 | 2012-05-22 | 89.970 | 42,522 | -634 | 0.00% | 3,825,719 |
| 2012-05-23 | 2012-05-21 | 90.285 | 43,156 | +952 | 0.00% | 3,896,361 |
| 2012-05-21 | 2012-05-17 | 92.334 | 42,204 | +1,586 | 0.00% | 3,896,858 |
| 2012-05-17 | 2012-05-15 | 96.431 | 40,618 | +635 | 0.00% | 3,916,817 |
| 2012-05-14 | 2012-05-10 | 98.952 | 39,983 | +634 | 0.00% | 3,956,383 |
| 2012-05-10 | 2012-05-08 | 102.576 | 39,349 | +1,587 | 0.00% | 4,036,250 |
| 2012-05-09 | 2012-05-07 | 102.891 | 37,762 | +317 | 0.00% | 3,885,362 |
| 2012-05-07 | 2012-05-03 | 108.563 | 37,445 | -1,586 | 0.00% | 4,065,148 |
| 2012-05-04 | 2012-05-02 | 108.878 | 39,031 | -6,347 | 0.00% | 4,249,629 |
| 2012-04-20 | 2012-04-18 | 106.515 | 45,378 | -317 | 0.00% | 4,833,429 |
| 2012-04-17 | 2012-04-13 | 104.309 | 45,695 | -635 | 0.00% | 4,766,395 |
| 2012-04-11 | 2012-04-05 | 104.624 | 46,330 | -3,173 | 0.00% | 4,847,231 |
| 2012-04-02 | 2012-03-29 | 103.048 | 49,503 | +476 | 0.00% | 5,101,203 |
| 2012-03-29 | 2012-03-27 | 106.200 | 49,027 | +1,587 | 0.00% | 5,206,652 |
| 2012-03-28 | 2012-03-26 | 104.151 | 47,440 | -6,664 | 0.00% | 4,940,939 |
| 2012-03-23 | 2012-03-21 | 107.933 | 54,104 | +317 | 0.01% | 5,839,602 |
| 2012-03-16 | 2012-03-14 | 111.872 | 53,787 | -317 | 0.00% | 6,017,263 |
| 2012-03-15 | 2012-03-13 | 111.872 | 54,104 | -318 | 0.01% | 6,052,727 |
| 2012-03-12 | 2012-03-08 | 107.145 | 54,422 | +318 | 0.01% | 5,831,050 |
| 2012-03-09 | 2012-03-07 | 107.303 | 54,104 | +634 | 0.01% | 5,805,503 |
| 2012-02-29 | 2012-02-27 | 111.084 | 53,470 | -7,933 | 0.00% | 5,939,674 |
| 2012-02-28 | 2012-02-24 | 112.345 | 61,403 | -4,760 | 0.01% | 6,898,306 |
| 2012-02-24 | 2012-02-22 | 112.817 | 66,163 | -17,453 | 0.01% | 7,464,342 |
| 2012-02-22 | 2012-02-20 | 112.030 | 83,616 | -1,586 | 0.01% | 9,367,470 |
| 2012-02-21 | 2012-02-17 | 113.605 | 85,202 | -2,222 | 0.01% | 9,679,399 |
| 2012-02-20 | 2012-02-16 | 113.290 | 87,424 | -2,697 | 0.01% | 9,904,280 |
| 2012-02-17 | 2012-02-15 | 113.133 | 90,121 | -634 | 0.01% | 10,195,623 |
| 2012-02-15 | 2012-02-13 | 110.612 | 90,755 | -952 | 0.01% | 10,038,550 |
| 2012-02-14 | 2012-02-10 | 109.036 | 91,707 | +317 | 0.01% | 9,999,353 |
| 2012-02-13 | 2012-02-09 | 109.666 | 91,390 | -7,616 | 0.01% | 10,022,389 |
| 2012-02-10 | 2012-02-08 | 110.927 | 99,006 | +476 | 0.01% | 10,982,406 |
| 2012-02-09 | 2012-02-07 | 112.660 | 98,530 | -476 | 0.01% | 11,100,380 |
| 2012-02-08 | 2012-02-06 | 111.557 | 99,006 | -1,428 | 0.01% | 11,044,806 |
| 2012-02-07 | 2012-02-03 | 109.351 | 100,434 | -952 | 0.01% | 10,982,559 |
| 2012-02-06 | 2012-02-02 | 109.193 | 101,386 | -159 | 0.01% | 11,070,687 |
| 2012-02-01 | 2012-01-30 | 105.885 | 101,545 | -4,125 | 0.01% | 10,752,047 |
| 2012-01-31 | 2012-01-27 | 109.824 | 105,670 | +318 | 0.01% | 11,605,071 |
| 2012-01-26 | 2012-01-19 | 110.139 | 105,352 | +158 | 0.01% | 11,603,347 |
| 2012-01-20 | 2012-01-18 | 110.139 | 105,194 | -158 | 0.01% | 11,585,945 |
| 2012-01-19 | 2012-01-17 | 109.666 | 105,352 | +2,855 | 0.01% | 11,553,548 |
| 2012-01-17 | 2012-01-13 | 107.618 | 102,497 | +635 | 0.01% | 11,030,500 |
| 2012-01-16 | 2012-01-12 | 109.193 | 101,862 | -159 | 0.01% | 11,122,663 |
| 2012-01-13 | 2012-01-11 | 109.509 | 102,021 | +159 | 0.01% | 11,172,175 |
| 2012-01-12 | 2012-01-10 | 110.927 | 101,862 | -793 | 0.01% | 11,299,213 |
| 2012-01-11 | 2012-01-09 | 109.666 | 102,655 | -318 | 0.01% | 11,257,778 |
| 2012-01-10 | 2012-01-06 | 104.782 | 102,973 | +318 | 0.01% | 10,789,674 |
| 2011-12-29 | 2011-12-23 | 109.036 | 102,655 | -1,587 | 0.01% | 11,193,078 |
| 2011-12-28 | 2011-12-22 | 106.515 | 104,242 | +317 | 0.01% | 11,103,318 |
| 2011-12-21 | 2011-12-19 | 102.733 | 103,925 | +318 | 0.01% | 10,676,551 |
| 2011-12-20 | 2011-12-16 | 103.521 | 103,607 | +3,490 | 0.01% | 10,725,506 |
| 2011-12-19 | 2011-12-15 | 103.206 | 100,117 | +318 | 0.01% | 10,332,668 |
| 2011-12-16 | 2011-12-14 | 104.939 | 99,799 | +2,538 | 0.01% | 10,472,823 |
| 2011-12-14 | 2011-12-12 | 107.775 | 97,261 | +635 | 0.01% | 10,482,338 |
| 2011-12-13 | 2011-12-09 | 108.563 | 96,626 | +159 | 0.01% | 10,490,026 |
| 2011-12-09 | 2011-12-07 | 111.557 | 96,467 | -318 | 0.01% | 10,761,563 |
| 2011-12-07 | 2011-12-05 | 111.242 | 96,785 | -634 | 0.01% | 10,766,538 |
| 2011-12-05 | 2011-12-01 | 109.193 | 97,419 | -318 | 0.01% | 10,637,516 |
| 2011-11-25 | 2011-11-23 | 102.733 | 97,737 | +3,174 | 0.01% | 10,040,837 |
| 2011-11-24 | 2011-11-22 | 106.515 | 94,563 | -635 | 0.01% | 10,072,361 |
| 2011-11-23 | 2011-11-21 | 107.303 | 95,198 | +635 | 0.01% | 10,214,998 |
| 2011-11-22 | 2011-11-18 | 109.981 | 94,563 | -318 | 0.01% | 10,400,159 |
| 2011-11-21 | 2011-11-17 | 110.927 | 94,881 | +2,539 | 0.01% | 10,524,834 |
| 2011-11-18 | 2011-11-16 | 111.872 | 92,342 | +635 | 0.01% | 10,330,491 |
| 2011-11-16 | 2011-11-14 | 115.969 | 91,707 | -5,554 | 0.01% | 10,635,150 |
| 2011-11-15 | 2011-11-11 | 110.769 | 97,261 | +318 | 0.01% | 10,773,514 |
| 2011-11-14 | 2011-11-10 | 109.666 | 96,943 | +5,394 | 0.01% | 10,631,365 |
| 2011-11-11 | 2011-11-09 | 115.811 | 91,549 | -476 | 0.01% | 10,602,402 |
| 2011-11-08 | 2011-11-04 | 115.339 | 92,025 | -11,424 | 0.01% | 10,614,028 |
| 2011-11-07 | 2011-11-03 | 109.824 | 103,449 | +794 | 0.01% | 11,361,153 |
| 2011-11-04 | 2011-11-02 | 113.605 | 102,655 | +3,173 | 0.01% | 11,662,152 |
| 2011-11-03 | 2011-11-01 | 110.769 | 99,482 | +3,808 | 0.01% | 11,019,532 |
| 2011-11-02 | 2011-10-31 | 114.078 | 95,674 | +3,173 | 0.01% | 10,914,299 |
| 2011-11-01 | 2011-10-28 | 115.654 | 92,501 | -6,664 | 0.01% | 10,698,079 |
| 2011-10-31 | 2011-10-27 | 113.290 | 99,165 | -634 | 0.01% | 11,234,420 |
| 2011-10-28 | 2011-10-26 | 111.084 | 99,799 | +634 | 0.01% | 11,086,096 |
| 2011-10-27 | 2011-10-25 | 107.460 | 99,165 | -3,173 | 0.01% | 10,656,292 |
| 2011-10-25 | 2011-10-21 | 102.576 | 102,338 | -317 | 0.01% | 10,497,388 |
| 2011-10-24 | 2011-10-20 | 103.836 | 102,655 | +3,173 | 0.01% | 10,659,304 |
| 2011-10-19 | 2011-10-17 | 108.406 | 99,482 | -2,221 | 0.01% | 10,784,407 |
| 2011-10-18 | 2011-10-14 | 102.576 | 101,703 | -318 | 0.01% | 10,432,252 |
| 2011-10-17 | 2011-10-13 | 104.309 | 102,021 | +2,222 | 0.01% | 10,641,697 |
| 2011-10-14 | 2011-10-12 | 98.952 | 99,799 | +317 | 0.01% | 9,875,274 |
| 2011-10-13 | 2011-10-11 | 97.691 | 99,482 | -2,856 | 0.01% | 9,718,506 |
| 2011-10-12 | 2011-10-10 | 97.691 | 102,338 | +635 | 0.01% | 9,997,512 |
| 2011-10-11 | 2011-10-07 | 97.061 | 101,703 | -1,270 | 0.01% | 9,871,379 |
| 2011-10-07 | 2011-10-04 | 86.661 | 102,973 | +635 | 0.01% | 8,923,791 |
| 2011-10-04 | 2011-09-30 | 97.849 | 102,338 | +635 | 0.01% | 10,013,637 |
| 2011-10-03 | 2011-09-28 | 104.151 | 101,703 | -635 | 0.01% | 10,592,502 |
| 2011-09-30 | 2011-09-27 | 102.261 | 102,338 | +2,221 | 0.01% | 10,465,138 |
| 2011-09-28 | 2011-09-26 | 99.424 | 100,117 | -5,711 | 0.01% | 9,954,066 |
| 2011-09-27 | 2011-09-23 | 100.055 | 105,828 | +6,346 | 0.01% | 10,588,578 |
| 2011-09-20 | 2011-09-16 | 107.775 | 99,482 | -635 | 0.01% | 10,721,707 |
| 2011-09-19 | 2011-09-15 | 106.830 | 100,117 | +635 | 0.01% | 10,695,494 |
| 2011-09-15 | 2011-09-12 | 106.200 | 99,482 | -3,173 | 0.01% | 10,564,957 |
| 2011-09-14 | 2011-09-09 | 110.612 | 102,655 | +1,586 | 0.01% | 11,354,828 |
| 2011-09-12 | 2011-09-08 | 112.187 | 101,069 | -634 | 0.01% | 11,338,649 |
| 2011-09-09 | 2011-09-07 | 112.660 | 101,703 | +634 | 0.01% | 11,457,850 |
| 2011-09-08 | 2011-09-06 | 109.666 | 101,069 | -634 | 0.01% | 11,083,847 |
| 2011-09-06 | 2011-09-02 | 109.509 | 101,703 | +634 | 0.01% | 11,137,351 |
| 2011-09-05 | 2011-09-01 | 114.551 | 101,069 | -634 | 0.01% | 11,577,525 |
| 2011-09-01 | 2011-08-30 | 112.975 | 101,703 | -4,125 | 0.01% | 11,489,900 |
| 2011-08-29 | 2011-08-25 | 105.097 | 105,828 | -1,587 | 0.01% | 11,122,176 |
| 2011-08-26 | 2011-08-24 | 101.000 | 107,415 | +635 | 0.01% | 10,848,915 |
| 2011-08-25 | 2011-08-23 | 103.048 | 106,780 | -635 | 0.01% | 11,003,504 |
| 2011-08-24 | 2011-08-22 | 98.637 | 107,415 | +2,539 | 0.01% | 10,595,040 |
| 2011-08-23 | 2011-08-19 | 98.479 | 104,876 | +317 | 0.01% | 10,328,077 |
| 2011-08-22 | 2011-08-18 | 105.097 | 104,559 | +1,904 | 0.01% | 10,988,808 |
| 2011-08-18 | 2011-08-16 | 111.242 | 102,655 | -952 | 0.01% | 11,419,528 |
| 2011-08-17 | 2011-08-15 | 110.139 | 103,607 | -952 | 0.01% | 11,411,155 |
| 2011-08-16 | 2011-08-12 | 105.097 | 104,559 | -635 | 0.01% | 10,988,808 |
| 2011-08-15 | 2011-08-11 | 105.097 | 105,194 | -634 | 0.01% | 11,055,544 |
| 2011-08-12 | 2011-08-10 | 106.515 | 105,828 | +1,269 | 0.01% | 11,272,250 |
| 2011-08-11 | 2011-08-09 | 104.624 | 104,559 | +634 | 0.01% | 10,939,383 |
| 2011-08-10 | 2011-08-08 | 110.454 | 103,925 | +318 | 0.01% | 11,478,929 |
| 2011-08-09 | 2011-08-05 | 112.030 | 103,607 | -57,754 | 0.01% | 11,607,055 |
| 2011-08-05 | 2011-08-03 | 118.963 | 161,361 | +159 | 0.01% | 19,195,917 |
| 2011-08-04 | 2011-08-02 | 121.956 | 161,202 | +635 | 0.01% | 19,659,602 |
| 2011-08-03 | 2011-08-01 | 125.895 | 160,567 | +952 | 0.01% | 20,214,658 |
| 2011-08-01 | 2011-07-28 | 126.211 | 159,615 | -318 | 0.01% | 20,145,106 |
| 2011-07-28 | 2011-07-26 | 125.738 | 159,933 | -634 | 0.01% | 20,109,641 |
| 2011-07-27 | 2011-07-25 | 124.950 | 160,567 | -1,587 | 0.01% | 20,062,859 |
| 2011-07-26 | 2011-07-22 | 126.053 | 162,154 | -43,632 | 0.02% | 20,440,004 |
| 2011-07-25 | 2011-07-21 | 122.271 | 205,786 | +41,252 | 0.02% | 25,161,752 |
| 2011-07-22 | 2011-07-20 | 121.641 | 164,534 | -1,269 | 0.02% | 20,014,110 |
| 2011-07-21 | 2011-07-19 | 120.381 | 165,803 | +952 | 0.02% | 19,959,473 |
| 2011-07-20 | 2011-07-18 | 119.750 | 164,851 | -1,428 | 0.02% | 19,740,971 |
| 2011-07-19 | 2011-07-15 | 119.278 | 166,279 | +1,745 | 0.02% | 19,833,375 |
| 2011-07-15 | 2011-07-13 | 118.963 | 164,534 | +635 | 0.02% | 19,573,385 |
| 2011-07-14 | 2011-07-12 | 115.339 | 163,899 | +317 | 0.02% | 18,903,870 |
| 2011-07-13 | 2011-07-11 | 119.435 | 163,582 | -11,106 | 0.02% | 19,537,458 |
| 2011-07-12 | 2011-07-08 | 122.744 | 174,688 | +1,586 | 0.02% | 21,441,929 |
| 2011-07-11 | 2011-07-07 | 121.168 | 173,102 | +2,698 | 0.02% | 20,974,507 |
| 2011-07-08 | 2011-07-06 | 120.381 | 170,404 | +11,741 | 0.02% | 20,513,345 |
| 2011-07-07 | 2011-07-05 | 122.744 | 158,663 | -318 | 0.01% | 19,474,954 |
| 2011-07-05 | 2011-06-30 | 116.914 | 158,981 | -3,808 | 0.01% | 18,587,135 |
| 2011-06-29 | 2011-06-27 | 114.551 | 162,789 | +635 | 0.02% | 18,647,594 |
| 2011-06-24 | 2011-06-22 | 112.660 | 162,154 | -635 | 0.02% | 18,268,254 |
| 2011-06-17 | 2011-06-15 | 114.236 | 162,789 | -317 | 0.02% | 18,596,294 |
| 2011-06-16 | 2011-06-14 | 114.393 | 163,106 | -3,808 | 0.02% | 18,658,206 |
| 2011-06-15 | 2011-06-13 | 113.290 | 166,914 | -317 | 0.02% | 18,909,715 |
| 2011-06-14 | 2011-06-10 | 111.872 | 167,231 | -1,587 | 0.02% | 18,708,478 |
| 2011-06-13 | 2011-06-09 | 112.187 | 168,818 | -2,221 | 0.02% | 18,939,219 |
| 2011-06-10 | 2011-06-08 | 111.399 | 171,039 | +3,649 | 0.02% | 19,053,637 |
| 2011-06-09 | 2011-06-07 | 111.084 | 167,390 | +3,491 | 0.02% | 18,594,391 |
| 2011-06-08 | 2011-06-03 | 112.817 | 163,899 | +3,173 | 0.02% | 18,490,670 |
| 2011-06-07 | 2011-06-02 | 120.538 | 160,726 | -1,587 | 0.01% | 19,373,626 |
| 2011-06-02 | 2011-05-31 | 121.799 | 162,313 | -952 | 0.02% | 19,769,520 |
| 2011-06-01 | 2011-05-30 | 118.017 | 163,265 | -634 | 0.02% | 19,268,071 |
| 2011-05-30 | 2011-05-26 | 115.181 | 163,899 | -3,174 | 0.02% | 18,878,045 |
| 2011-05-27 | 2011-05-25 | 113.920 | 167,073 | -793 | 0.02% | 19,033,029 |
| 2011-05-26 | 2011-05-24 | 112.975 | 167,866 | -952 | 0.02% | 18,964,667 |
| 2011-05-25 | 2011-05-23 | 110.769 | 168,818 | +1,587 | 0.02% | 18,699,819 |
| 2011-05-24 | 2011-05-20 | 115.339 | 167,231 | -318 | 0.02% | 19,288,178 |
| 2011-05-23 | 2011-05-19 | 113.605 | 167,549 | +3,174 | 0.02% | 19,034,455 |
| 2011-05-19 | 2011-05-17 | 110.139 | 164,375 | -318 | 0.02% | 18,104,072 |
| 2011-05-18 | 2011-05-16 | 107.145 | 164,693 | +159 | 0.02% | 17,646,045 |
| 2011-05-17 | 2011-05-13 | 109.824 | 164,534 | -3,491 | 0.02% | 18,069,734 |
| 2011-05-16 | 2011-05-12 | 107.775 | 168,025 | +3,491 | 0.02% | 18,108,953 |
| 2011-05-13 | 2011-05-11 | 110.296 | 164,534 | -1,269 | 0.02% | 18,147,509 |
| 2011-05-12 | 2011-05-09 | 110.139 | 165,803 | +1,269 | 0.02% | 18,261,350 |
| 2011-05-06 | 2011-05-04 | 110.769 | 164,534 | -8,885 | 0.02% | 18,225,284 |
| 2011-05-05 | 2011-05-03 | 113.290 | 173,419 | -952 | 0.02% | 19,646,668 |
| 2011-05-04 | 2011-04-29 | 114.236 | 174,371 | +635 | 0.02% | 19,919,370 |
| 2011-05-03 | 2011-04-28 | 114.236 | 173,736 | +952 | 0.02% | 19,846,830 |
| 2011-04-29 | 2011-04-27 | 115.496 | 172,784 | -952 | 0.02% | 19,955,878 |
| 2011-04-28 | 2011-04-26 | 116.914 | 173,736 | -635 | 0.02% | 20,312,204 |
| 2011-04-27 | 2011-04-21 | 116.126 | 174,371 | -10,789 | 0.02% | 20,249,070 |
| 2011-04-26 | 2011-04-20 | 117.609 | 185,160 | -2,856 | 0.02% | 21,776,427 |
| 2011-04-21 | 2011-04-19 | 114.701 | 188,016 | +12,529 | 0.02% | 21,565,585 |
| 2011-04-20 | 2011-04-18 | 115.347 | 175,487 | +5,881 | 0.02% | 20,241,898 |
| 2011-04-19 | 2011-04-15 | 118.255 | 169,606 | -1,239 | 0.02% | 20,056,741 |
| 2011-04-18 | 2011-04-14 | 117.609 | 170,845 | +1,239 | 0.02% | 20,092,859 |
| 2011-04-15 | 2011-04-13 | 120.355 | 169,606 | +464 | 0.02% | 20,412,940 |
| 2011-04-14 | 2011-04-12 | 118.255 | 169,142 | +2,166 | 0.02% | 20,001,871 |
| 2011-04-12 | 2011-04-08 | 118.416 | 166,976 | +3,560 | 0.02% | 19,772,706 |
| 2011-04-08 | 2011-04-06 | 119.224 | 163,416 | +309 | 0.02% | 19,483,143 |
| 2011-04-07 | 2011-04-04 | 119.386 | 163,107 | +1,238 | 0.02% | 19,472,653 |
| 2011-04-06 | 2011-04-01 | 119.224 | 161,869 | +38,223 | 0.02% | 19,298,703 |
| 2011-04-04 | 2011-03-31 | 118.416 | 123,646 | +6,036 | 0.01% | 14,641,721 |
| 2011-04-01 | 2011-03-30 | 116.801 | 117,610 | -1,238 | 0.01% | 13,736,960 |
| 2011-03-31 | 2011-03-29 | 115.185 | 118,848 | -310 | 0.01% | 13,689,560 |
| 2011-03-30 | 2011-03-28 | 112.924 | 119,158 | -309 | 0.01% | 13,455,767 |
| 2011-03-29 | 2011-03-25 | 112.439 | 119,467 | -310 | 0.01% | 13,432,761 |
| 2011-03-24 | 2011-03-22 | 112.924 | 119,777 | -1,547 | 0.01% | 13,525,667 |
| 2011-03-23 | 2011-03-21 | 112.924 | 121,324 | -1,857 | 0.01% | 13,700,360 |
| 2011-03-22 | 2011-03-18 | 109.531 | 123,181 | -1,238 | 0.01% | 13,492,160 |
| 2011-03-21 | 2011-03-17 | 110.016 | 124,419 | +2,785 | 0.01% | 13,688,060 |
| 2011-03-18 | 2011-03-16 | 109.854 | 121,634 | -619 | 0.01% | 13,362,016 |
| 2011-03-17 | 2011-03-15 | 108.723 | 122,253 | +619 | 0.01% | 13,291,765 |
| 2011-03-16 | 2011-03-14 | 110.985 | 121,634 | -619 | 0.01% | 13,499,566 |
| 2011-03-08 | 2011-03-04 | 106.462 | 122,253 | -155 | 0.01% | 13,015,265 |
| 2011-03-07 | 2011-03-03 | 104.846 | 122,408 | -3,404 | 0.01% | 12,834,016 |
| 2011-03-04 | 2011-03-02 | 103.069 | 125,812 | +2,785 | 0.01% | 12,967,338 |
| 2011-03-03 | 2011-03-01 | 105.492 | 123,027 | +310 | 0.01% | 12,978,416 |
| 2011-03-01 | 2011-02-25 | 103.392 | 122,717 | -4,333 | 0.01% | 12,687,989 |
| 2011-02-23 | 2011-02-21 | 105.331 | 127,050 | -1,548 | 0.01% | 13,382,287 |
| 2011-02-21 | 2011-02-17 | 102.746 | 128,598 | -3,095 | 0.01% | 13,212,938 |
| 2011-02-18 | 2011-02-16 | 100.484 | 131,693 | +6,190 | 0.01% | 13,233,087 |
| 2011-02-17 | 2011-02-15 | 99.354 | 125,503 | +310 | 0.01% | 12,469,163 |
| 2011-02-16 | 2011-02-14 | 99.354 | 125,193 | +1,547 | 0.01% | 12,438,363 |
| 2011-02-15 | 2011-02-11 | 95.638 | 123,646 | +155 | 0.01% | 11,825,237 |
| 2011-02-11 | 2011-02-09 | 98.869 | 123,491 | +1,238 | 0.01% | 12,209,414 |
| 2011-02-08 | 2011-02-02 | 102.585 | 122,253 | -309 | 0.01% | 12,541,265 |
| 2011-02-07 | 2011-01-31 | 102.261 | 122,562 | -4,333 | 0.01% | 12,533,363 |
| 2011-01-24 | 2011-01-20 | 105.169 | 126,895 | +309 | 0.01% | 13,345,461 |
| 2011-01-19 | 2011-01-17 | 108.077 | 126,586 | -1,702 | 0.01% | 13,681,064 |
| 2011-01-17 | 2011-01-13 | 111.308 | 128,288 | -6,809 | 0.01% | 14,279,511 |
| 2011-01-14 | 2011-01-12 | 111.147 | 135,097 | +2,785 | 0.01% | 15,015,584 |
| 2011-01-11 | 2011-01-07 | 108.400 | 132,312 | +6,190 | 0.01% | 14,342,664 |
| 2011-01-10 | 2011-01-06 | 109.208 | 126,122 | -1,238 | 0.01% | 13,773,542 |
| 2011-01-07 | 2011-01-05 | 109.854 | 127,360 | -619 | 0.01% | 13,991,041 |
| 2011-01-06 | 2011-01-04 | 110.339 | 127,979 | -6,190 | 0.01% | 14,121,066 |
| 2011-01-05 | 2011-01-03 | 107.269 | 134,169 | +2,786 | 0.01% | 14,392,238 |
| 2011-01-04 | 2010-12-31 | 105.331 | 131,383 | -1,548 | 0.01% | 13,838,686 |
| 2011-01-03 | 2010-12-29 | 104.200 | 132,931 | +310 | 0.01% | 13,851,413 |
| 2010-12-30 | 2010-12-28 | 103.069 | 132,621 | +2,940 | 0.01% | 13,669,136 |
| 2010-12-29 | 2010-12-24 | 105.169 | 129,681 | -3,095 | 0.01% | 13,638,463 |
| 2010-12-28 | 2010-12-22 | 105.169 | 132,776 | -2,012 | 0.01% | 13,963,962 |
| 2010-12-23 | 2010-12-21 | 104.362 | 134,788 | -4,797 | 0.01% | 14,066,687 |
| 2010-12-22 | 2010-12-20 | 100.646 | 139,585 | -2,166 | 0.01% | 14,048,659 |
| 2010-12-20 | 2010-12-16 | 99.677 | 141,751 | +2,166 | 0.01% | 14,129,259 |
| 2010-12-17 | 2010-12-15 | 100.807 | 139,585 | -309 | 0.01% | 14,071,209 |
| 2010-12-16 | 2010-12-14 | 102.585 | 139,894 | -39,926 | 0.01% | 14,350,958 |
| 2010-12-15 | 2010-12-13 | 98.869 | 179,820 | -3,714 | 0.02% | 17,778,597 |
| 2010-12-14 | 2010-12-10 | 97.900 | 183,534 | -1,857 | 0.02% | 17,967,896 |
| 2010-12-13 | 2010-12-09 | 98.707 | 185,391 | +6,190 | 0.02% | 18,299,446 |
| 2010-12-10 | 2010-12-08 | 100.000 | 179,201 | +928 | 0.02% | 17,920,048 |
| 2010-12-09 | 2010-12-07 | 101.131 | 178,273 | +619 | 0.02% | 18,028,848 |
| 2010-12-08 | 2010-12-06 | 100.807 | 177,654 | -1,547 | 0.02% | 17,908,848 |
| 2010-12-07 | 2010-12-03 | 99.030 | 179,201 | +18,570 | 0.02% | 17,746,348 |
| 2010-12-06 | 2010-12-02 | 102.100 | 160,631 | +12,999 | 0.02% | 16,400,403 |
| 2010-12-03 | 2010-12-01 | 107.593 | 147,632 | +4,333 | 0.01% | 15,884,107 |
| 2010-12-02 | 2010-11-30 | 105.492 | 143,299 | +21,665 | 0.01% | 15,116,958 |
| 2010-11-29 | 2010-11-25 | 109.047 | 121,634 | -3,095 | 0.01% | 13,263,766 |
| 2010-11-26 | 2010-11-24 | 108.239 | 124,729 | +155 | 0.01% | 13,500,515 |
| 2010-11-22 | 2010-11-18 | 108.239 | 124,574 | +3,404 | 0.01% | 13,483,738 |
| 2010-11-18 | 2010-11-16 | 111.308 | 121,170 | +619 | 0.01% | 13,487,219 |
| 2010-11-17 | 2010-11-15 | 111.954 | 120,551 | +310 | 0.01% | 13,496,219 |
| 2010-11-16 | 2010-11-12 | 115.670 | 120,241 | +2,785 | 0.01% | 13,908,288 |
| 2010-11-10 | 2010-11-08 | 121.324 | 117,456 | -619 | 0.01% | 14,250,274 |
| 2010-11-09 | 2010-11-05 | 119.709 | 118,075 | -1,857 | 0.01% | 14,134,623 |
| 2010-11-05 | 2010-11-03 | 116.801 | 119,932 | -619 | 0.01% | 14,008,172 |
| 2010-11-03 | 2010-11-01 | 116.155 | 120,551 | -619 | 0.01% | 14,002,571 |
| 2010-10-29 | 2010-10-27 | 114.539 | 121,170 | +1,857 | 0.01% | 13,878,720 |
| 2010-10-27 | 2010-10-25 | 116.963 | 119,313 | -928 | 0.01% | 13,955,147 |
| 2010-10-20 | 2010-10-18 | 113.408 | 120,241 | -310 | 0.01% | 13,636,338 |
| 2010-10-19 | 2010-10-15 | 114.216 | 120,551 | -928 | 0.01% | 13,768,870 |
| 2010-10-18 | 2010-10-14 | 116.155 | 121,479 | -310 | 0.01% | 14,110,363 |
| 2010-10-13 | 2010-10-11 | 114.055 | 121,789 | -309 | 0.01% | 13,890,595 |
| 2010-10-11 | 2010-10-07 | 111.631 | 122,098 | +309 | 0.01% | 13,629,963 |
| 2010-10-08 | 2010-10-06 | 111.147 | 121,789 | +619 | 0.01% | 13,536,444 |
| 2010-10-06 | 2010-10-04 | 107.754 | 121,170 | -3,095 | 0.01% | 13,056,568 |
| 2010-10-05 | 2010-09-30 | 103.715 | 124,265 | -154 | 0.01% | 12,888,190 |
| 2010-10-04 | 2010-09-29 | 103.554 | 124,419 | -3,095 | 0.01% | 12,884,062 |
| 2010-09-30 | 2010-09-28 | 100.161 | 127,514 | -2,322 | 0.01% | 12,771,963 |
| 2010-09-29 | 2010-09-27 | 101.454 | 129,836 | -4,333 | 0.01% | 13,172,338 |
| 2010-09-27 | 2010-09-22 | 99.515 | 134,169 | -928 | 0.01% | 13,351,836 |
| 2010-09-24 | 2010-09-21 | 99.354 | 135,097 | +3,095 | 0.01% | 13,422,361 |
| 2010-09-22 | 2010-09-20 | 98.384 | 132,002 | +1,547 | 0.01% | 12,986,912 |
| 2010-09-20 | 2010-09-16 | 98.546 | 130,455 | -3,095 | 0.01% | 12,855,786 |
| 2010-09-15 | 2010-09-13 | 98.707 | 133,550 | -154 | 0.01% | 13,182,360 |
| 2010-09-14 | 2010-09-10 | 95.961 | 133,704 | -1,857 | 0.01% | 12,830,362 |
| 2010-09-13 | 2010-09-09 | 95.799 | 135,561 | -465 | 0.01% | 12,986,662 |
| 2010-09-09 | 2010-09-07 | 97.576 | 136,026 | -928 | 0.01% | 13,272,934 |
| 2010-09-08 | 2010-09-06 | 97.415 | 136,954 | -5,262 | 0.01% | 13,341,360 |
| 2010-09-07 | 2010-09-03 | 96.284 | 142,216 | -1,238 | 0.01% | 13,693,132 |
| 2010-09-06 | 2010-09-02 | 95.638 | 143,454 | -1,547 | 0.01% | 13,719,632 |
| 2010-09-03 | 2010-09-01 | 92.730 | 145,001 | -10,214 | 0.01% | 13,445,934 |
| 2010-09-02 | 2010-08-31 | 91.599 | 155,215 | -619 | 0.01% | 14,217,552 |
| 2010-09-01 | 2010-08-30 | 92.730 | 155,834 | -1,238 | 0.01% | 14,450,477 |
| 2010-08-31 | 2010-08-27 | 91.114 | 157,072 | +619 | 0.01% | 14,311,526 |
| 2010-08-30 | 2010-08-26 | 91.922 | 156,453 | +929 | 0.01% | 14,381,502 |
| 2010-08-27 | 2010-08-25 | 92.245 | 155,524 | +928 | 0.01% | 14,346,356 |
| 2010-08-26 | 2010-08-24 | 94.022 | 154,596 | +7,738 | 0.01% | 14,535,478 |
| 2010-08-25 | 2010-08-23 | 94.669 | 146,858 | -3,095 | 0.01% | 13,902,833 |
| 2010-08-24 | 2010-08-20 | 95.961 | 149,953 | +13,618 | 0.01% | 14,389,632 |
| 2010-08-23 | 2010-08-19 | 96.122 | 136,335 | -10,833 | 0.01% | 13,104,861 |
| 2010-08-20 | 2010-08-18 | 91.599 | 147,168 | +619 | 0.01% | 13,480,454 |
| 2010-08-19 | 2010-08-17 | 92.245 | 146,549 | +929 | 0.01% | 13,518,455 |
| 2010-08-18 | 2010-08-16 | 91.114 | 145,620 | +5,880 | 0.01% | 13,268,084 |
| 2010-08-17 | 2010-08-13 | 90.630 | 139,740 | +8,512 | 0.01% | 12,664,606 |
| 2010-08-16 | 2010-08-12 | 91.438 | 131,228 | +2,476 | 0.01% | 11,999,165 |
| 2010-08-12 | 2010-08-10 | 96.930 | 128,752 | +9,285 | 0.01% | 12,479,963 |
| 2010-08-09 | 2010-08-05 | 98.707 | 119,467 | -310 | 0.01% | 11,792,265 |
| 2010-08-05 | 2010-08-03 | 100.323 | 119,777 | -5,880 | 0.01% | 12,016,365 |
| 2010-08-03 | 2010-07-30 | 96.607 | 125,657 | +5,261 | 0.01% | 12,139,364 |
| 2010-08-02 | 2010-07-29 | 98.384 | 120,396 | +929 | 0.01% | 11,845,065 |
| 2010-07-29 | 2010-07-27 | 100.807 | 119,467 | -619 | 0.01% | 12,043,165 |
| 2010-07-28 | 2010-07-26 | 100.323 | 120,086 | +928 | 0.01% | 12,047,365 |
| 2010-07-27 | 2010-07-23 | 99.677 | 119,158 | -17,022 | 0.01% | 11,877,265 |
| 2010-07-23 | 2010-07-21 | 95.799 | 136,180 | -3,405 | 0.01% | 13,045,962 |
| 2010-07-22 | 2010-07-20 | 93.376 | 139,585 | +6,190 | 0.01% | 13,033,909 |
| 2010-07-14 | 2010-07-12 | 94.507 | 133,395 | -1,547 | 0.01% | 12,606,760 |
| 2010-07-13 | 2010-07-09 | 92.730 | 134,942 | +928 | 0.01% | 12,513,163 |
| 2010-07-07 | 2010-07-05 | 89.499 | 134,014 | +310 | 0.01% | 11,994,110 |
| 2010-07-05 | 2010-06-30 | 92.084 | 133,704 | +309 | 0.01% | 12,311,964 |
| 2010-07-02 | 2010-06-29 | 92.084 | 133,395 | +310 | 0.01% | 12,283,510 |
| 2010-06-30 | 2010-06-28 | 96.446 | 133,085 | -619 | 0.01% | 12,835,462 |
| 2010-06-29 | 2010-06-25 | 99.354 | 133,704 | +928 | 0.01% | 13,283,961 |
| 2010-06-28 | 2010-06-24 | 101.777 | 132,776 | -928 | 0.01% | 13,513,511 |
| 2010-06-25 | 2010-06-23 | 103.231 | 133,704 | +928 | 0.01% | 13,802,360 |
| 2010-06-24 | 2010-06-22 | 103.715 | 132,776 | -10,523 | 0.01% | 13,770,912 |
| 2010-06-23 | 2010-06-21 | 104.362 | 143,299 | -1,238 | 0.01% | 14,954,908 |
| 2010-06-17 | 2010-06-14 | 98.061 | 144,537 | +9,595 | 0.01% | 14,173,458 |
| 2010-06-15 | 2010-06-11 | 96.284 | 134,942 | +1,238 | 0.01% | 12,992,762 |
| 2010-06-11 | 2010-06-09 | 94.507 | 133,704 | -929 | 0.01% | 12,635,963 |
| 2010-06-09 | 2010-06-07 | 96.446 | 134,633 | +929 | 0.01% | 12,984,760 |
| 2010-06-07 | 2010-06-03 | 100.161 | 133,704 | -929 | 0.01% | 13,391,961 |
| 2010-06-04 | 2010-06-02 | 97.415 | 134,633 | +929 | 0.01% | 13,115,260 |
| 2010-06-03 | 2010-06-01 | 98.223 | 133,704 | -929 | 0.01% | 13,132,762 |
| 2010-06-02 | 2010-05-31 | 101.454 | 134,633 | -2,166 | 0.01% | 13,659,011 |
| 2010-06-01 | 2010-05-28 | 100.969 | 136,799 | +1,702 | 0.01% | 13,812,460 |
| 2010-05-31 | 2010-05-27 | 98.223 | 135,097 | +928 | 0.01% | 13,269,586 |
| 2010-05-28 | 2010-05-26 | 96.284 | 134,169 | -1,083 | 0.01% | 12,918,334 |
| 2010-05-27 | 2010-05-25 | 91.438 | 135,252 | +1,238 | 0.01% | 12,367,110 |
| 2010-05-19 | 2010-05-17 | 96.122 | 134,014 | -1,393 | 0.01% | 12,881,760 |
| 2010-05-17 | 2010-05-13 | 104.597 | 135,407 | +3,516 | 0.01% | 14,163,117 |
| 2010-05-14 | 2010-05-12 | 102.455 | 131,891 | -456 | 0.01% | 13,512,930 |
| 2010-05-13 | 2010-05-11 | 102.785 | 132,347 | +1,215 | 0.01% | 13,603,250 |
| 2010-05-12 | 2010-05-10 | 106.573 | 131,132 | -911 | 0.01% | 13,975,166 |
| 2010-05-11 | 2010-05-07 | 102.126 | 132,043 | +911 | 0.01% | 13,485,004 |
| 2010-05-10 | 2010-05-06 | 102.949 | 131,132 | +607 | 0.01% | 13,499,967 |
| 2010-05-07 | 2010-05-05 | 104.597 | 130,525 | +303 | 0.01% | 13,652,476 |
| 2010-05-06 | 2010-05-04 | 108.879 | 130,222 | +607 | 0.01% | 14,178,485 |
| 2010-05-05 | 2010-05-03 | 110.032 | 129,615 | +304 | 0.01% | 14,261,845 |
| 2010-05-04 | 2010-04-30 | 112.009 | 129,311 | -1,518 | 0.01% | 14,483,995 |
| 2010-05-03 | 2010-04-29 | 109.209 | 130,829 | +1,518 | 0.01% | 14,287,674 |
| 2010-04-30 | 2010-04-28 | 111.515 | 129,311 | +759 | 0.01% | 14,420,095 |
| 2010-04-28 | 2010-04-26 | 116.621 | 128,552 | -607 | 0.01% | 14,991,880 |
| 2010-04-27 | 2010-04-23 | 113.491 | 129,159 | +607 | 0.01% | 14,658,445 |
| 2010-04-22 | 2010-04-20 | 115.468 | 128,552 | +1,518 | 0.01% | 14,843,655 |
| 2010-04-21 | 2010-04-19 | 113.986 | 127,034 | +303 | 0.01% | 14,480,050 |
| 2010-04-20 | 2010-04-16 | 118.927 | 126,731 | +304 | 0.01% | 15,071,763 |
| 2010-04-15 | 2010-04-13 | 118.433 | 126,427 | -1,215 | 0.01% | 14,973,134 |
| 2010-04-14 | 2010-04-12 | 121.398 | 127,642 | +152 | 0.01% | 15,495,482 |
| 2010-04-13 | 2010-04-09 | 121.069 | 127,490 | -303 | 0.01% | 15,435,029 |
| 2010-04-09 | 2010-04-07 | 118.104 | 127,793 | -607 | 0.01% | 15,092,814 |
| 2010-04-07 | 2010-03-31 | 110.527 | 128,400 | -18,213 | 0.01% | 14,191,606 |
| 2010-04-01 | 2010-03-30 | 112.833 | 146,613 | +4,553 | 0.01% | 16,542,725 |
| 2010-03-31 | 2010-03-29 | 111.021 | 142,060 | +12,142 | 0.01% | 15,771,598 |
| 2010-03-29 | 2010-03-25 | 103.444 | 129,918 | -1,214 | 0.01% | 13,439,186 |
| 2010-03-26 | 2010-03-24 | 104.432 | 131,132 | +1,214 | 0.01% | 13,694,366 |
| 2010-03-22 | 2010-03-18 | 108.385 | 129,918 | +303 | 0.01% | 14,081,185 |
| 2010-03-18 | 2010-03-16 | 106.903 | 129,615 | +608 | 0.01% | 13,856,194 |
| 2010-03-17 | 2010-03-15 | 109.868 | 129,007 | +1,214 | 0.01% | 14,173,696 |
| 2010-03-16 | 2010-03-12 | 114.315 | 127,793 | +1,517 | 0.01% | 14,608,665 |
| 2010-03-04 | 2010-03-02 | 112.997 | 126,276 | -1,517 | 0.01% | 14,268,848 |
| 2010-03-02 | 2010-02-26 | 110.032 | 127,793 | -2,732 | 0.01% | 14,061,366 |
| 2010-03-01 | 2010-02-25 | 108.385 | 130,525 | +1,214 | 0.01% | 14,146,975 |
| 2010-02-26 | 2010-02-24 | 108.056 | 129,311 | +759 | 0.01% | 13,972,796 |
| 2010-02-25 | 2010-02-23 | 110.032 | 128,552 | -1,214 | 0.01% | 14,144,881 |
| 2010-02-23 | 2010-02-19 | 106.079 | 129,766 | +303 | 0.01% | 13,765,462 |
| 2010-02-22 | 2010-02-18 | 110.362 | 129,463 | +1,518 | 0.01% | 14,287,770 |
| 2010-02-19 | 2010-02-17 | 109.868 | 127,945 | -455 | 0.01% | 14,057,016 |
| 2010-02-17 | 2010-02-11 | 109.373 | 128,400 | -1,215 | 0.01% | 14,043,556 |
| 2010-02-12 | 2010-02-10 | 106.244 | 129,615 | +911 | 0.01% | 13,770,794 |
| 2010-02-11 | 2010-02-09 | 103.938 | 128,704 | -1,518 | 0.01% | 13,377,205 |
| 2010-02-10 | 2010-02-08 | 101.796 | 130,222 | +304 | 0.01% | 13,256,132 |
| 2010-02-09 | 2010-02-05 | 103.279 | 129,918 | +1,518 | 0.01% | 13,417,786 |
| 2010-02-08 | 2010-02-04 | 108.385 | 128,400 | +303 | 0.01% | 13,916,657 |
| 2010-02-05 | 2010-02-03 | 110.856 | 128,097 | -303 | 0.01% | 14,200,316 |
| 2010-02-04 | 2010-02-02 | 107.397 | 128,400 | +151 | 0.01% | 13,789,757 |
| 2010-02-02 | 2010-01-29 | 110.032 | 128,249 | +304 | 0.01% | 14,111,541 |
| 2010-01-29 | 2010-01-27 | 110.362 | 127,945 | -152 | 0.01% | 14,120,241 |
| 2010-01-28 | 2010-01-26 | 109.868 | 128,097 | +152 | 0.01% | 14,073,716 |
| 2010-01-26 | 2010-01-22 | 115.139 | 127,945 | +152 | 0.01% | 14,731,416 |
| 2010-01-25 | 2010-01-21 | 116.456 | 127,793 | +2,125 | 0.01% | 14,882,314 |
| 2010-01-22 | 2010-01-20 | 121.233 | 125,668 | +1,365 | 0.01% | 15,235,142 |
| 2010-01-20 | 2010-01-18 | 121.069 | 124,303 | +608 | 0.01% | 15,049,184 |
| 2010-01-19 | 2010-01-15 | 125.187 | 123,695 | +151 | 0.01% | 15,484,947 |
| 2010-01-18 | 2010-01-14 | 124.363 | 123,544 | +11,232 | 0.01% | 15,364,294 |
| 2010-01-15 | 2010-01-13 | 130.128 | 112,312 | +303 | 0.01% | 14,614,947 |
| 2010-01-11 | 2010-01-07 | 133.258 | 112,009 | +911 | 0.01% | 14,926,069 |
| 2009-12-11 | 2009-12-09 | 123.375 | 111,098 | +303 | 0.01% | 13,706,673 |
| 2009-12-10 | 2009-12-08 | 125.187 | 110,795 | -151 | 0.01% | 13,870,041 |
| 2009-12-08 | 2009-12-04 | 128.151 | 110,946 | -3,036 | 0.01% | 14,217,893 |
| 2009-12-01 | 2009-11-27 | 121.069 | 113,982 | -1,518 | 0.01% | 13,799,635 |
| 2009-11-27 | 2009-11-25 | 129.140 | 115,500 | -2,428 | 0.01% | 14,915,645 |
| 2009-11-26 | 2009-11-24 | 127.328 | 117,928 | -152 | 0.01% | 15,015,522 |
| 2009-11-18 | 2009-11-16 | 130.293 | 118,080 | -1,518 | 0.01% | 15,384,976 |
| 2009-11-17 | 2009-11-13 | 127.493 | 119,598 | -1,214 | 0.01% | 15,247,859 |
| 2009-11-11 | 2009-11-09 | 126.998 | 120,812 | -12,900 | 0.01% | 15,342,935 |
| 2009-11-10 | 2009-11-06 | 122.222 | 133,712 | +2,731 | 0.01% | 16,342,492 |
| 2009-11-09 | 2009-11-05 | 118.433 | 130,981 | +3,036 | 0.01% | 15,512,478 |
| 2009-11-06 | 2009-11-04 | 119.257 | 127,945 | +10,017 | 0.01% | 15,258,291 |
| 2009-11-03 | 2009-10-30 | 117.609 | 117,928 | -911 | 0.01% | 13,869,447 |
| 2009-10-29 | 2009-10-27 | 119.751 | 118,839 | +1,518 | 0.01% | 14,231,065 |
| 2009-10-19 | 2009-10-15 | 115.468 | 117,321 | -303 | 0.01% | 13,546,833 |
| 2009-10-12 | 2009-10-08 | 113.656 | 117,624 | -1,518 | 0.01% | 13,368,695 |
| 2009-10-06 | 2009-10-02 | 107.562 | 119,142 | +3,035 | 0.01% | 12,815,102 |
| 2009-10-05 | 2009-09-30 | 111.515 | 116,107 | -3,035 | 0.01% | 12,947,653 |
| 2009-09-29 | 2009-09-25 | 113.491 | 119,142 | -1,214 | 0.01% | 13,521,601 |
| 2009-09-28 | 2009-09-24 | 112.174 | 120,356 | +303 | 0.01% | 13,500,780 |
| 2009-09-21 | 2009-09-17 | 118.927 | 120,053 | +152 | 0.01% | 14,277,567 |
| 2009-09-18 | 2009-09-16 | 116.292 | 119,901 | -304 | 0.01% | 13,943,490 |
| 2009-09-10 | 2009-09-08 | 111.350 | 120,205 | -607 | 0.01% | 13,384,841 |
| 2009-09-02 | 2009-08-31 | 102.949 | 120,812 | +304 | 0.01% | 12,437,528 |
| 2009-09-01 | 2009-08-28 | 102.291 | 120,508 | -455 | 0.01% | 12,326,832 |
| 2009-08-27 | 2009-08-25 | 104.102 | 120,963 | -1,366 | 0.01% | 12,592,548 |
| 2009-08-26 | 2009-08-24 | 103.444 | 122,329 | +758 | 0.01% | 12,654,152 |
| 2009-08-25 | 2009-08-21 | 100.808 | 121,571 | +608 | 0.01% | 12,255,341 |
| 2009-08-19 | 2009-08-17 | 100.643 | 120,963 | +607 | 0.01% | 12,174,125 |
| 2009-08-12 | 2009-08-10 | 108.550 | 120,356 | +2,732 | 0.01% | 13,064,631 |
| 2009-08-11 | 2009-08-07 | 105.585 | 117,624 | +303 | 0.01% | 12,419,324 |
| 2009-08-10 | 2009-08-06 | 108.056 | 117,321 | -3,035 | 0.01% | 12,677,207 |
| 2009-08-07 | 2009-08-05 | 108.056 | 120,356 | +1,517 | 0.01% | 13,005,156 |
| 2009-08-06 | 2009-08-04 | 109.373 | 118,839 | -1,821 | 0.01% | 12,997,836 |
| 2009-08-05 | 2009-08-03 | 106.903 | 120,660 | +3,036 | 0.01% | 12,898,880 |
| 2009-08-04 | 2009-07-31 | 104.267 | 117,624 | +303 | 0.01% | 12,264,325 |
| 2009-08-03 | 2009-07-30 | 107.562 | 117,321 | -3,035 | 0.01% | 12,619,232 |
| 2009-07-31 | 2009-07-29 | 103.608 | 120,356 | +3,035 | 0.01% | 12,469,883 |
| 2009-07-30 | 2009-07-28 | 109.373 | 117,321 | -2,428 | 0.01% | 12,831,807 |
| 2009-07-29 | 2009-07-27 | 105.256 | 119,749 | +1,214 | 0.01% | 12,604,242 |
| 2009-07-28 | 2009-07-24 | 101.302 | 118,535 | +1,518 | 0.01% | 12,007,863 |
| 2009-07-24 | 2009-07-22 | 95.537 | 117,017 | -1,366 | 0.01% | 11,179,463 |
| 2009-07-23 | 2009-07-21 | 95.867 | 118,383 | -911 | 0.01% | 11,348,967 |
| 2009-07-22 | 2009-07-20 | 96.031 | 119,294 | -911 | 0.01% | 11,455,951 |
| 2009-07-17 | 2009-07-15 | 88.619 | 120,205 | -3,946 | 0.01% | 10,652,433 |
| 2009-07-16 | 2009-07-14 | 87.136 | 124,151 | +304 | 0.01% | 10,818,073 |
| 2009-07-13 | 2009-07-09 | 88.125 | 123,847 | +4,553 | 0.01% | 10,913,983 |
| 2009-07-10 | 2009-07-08 | 90.431 | 119,294 | +911 | 0.01% | 10,787,851 |
| 2009-07-08 | 2009-07-06 | 93.560 | 118,383 | -304 | 0.01% | 11,075,967 |
| 2009-07-07 | 2009-07-03 | 95.537 | 118,687 | -152 | 0.01% | 11,339,010 |
| 2009-07-03 | 2009-06-30 | 94.055 | 118,839 | -910 | 0.01% | 11,177,356 |
| 2009-06-25 | 2009-06-23 | 80.383 | 119,749 | +910 | 0.01% | 9,625,775 |
| 2009-06-22 | 2009-06-18 | 82.854 | 118,839 | -607 | 0.01% | 9,846,252 |
| 2009-06-16 | 2009-06-12 | 89.607 | 119,446 | -759 | 0.01% | 10,703,221 |
| 2009-06-12 | 2009-06-10 | 90.925 | 120,205 | +1,215 | 0.01% | 10,929,634 |
| 2009-06-10 | 2009-06-08 | 86.807 | 118,990 | +607 | 0.01% | 10,329,162 |
| 2009-06-05 | 2009-06-03 | 88.289 | 118,383 | -3,036 | 0.01% | 10,451,969 |
| 2009-06-04 | 2009-06-02 | 88.948 | 121,419 | -607 | 0.01% | 10,800,016 |
| 2009-06-02 | 2009-05-29 | 84.830 | 122,026 | +3,339 | 0.01% | 10,351,507 |
| 2009-05-26 | 2009-05-22 | 80.548 | 118,687 | +759 | 0.01% | 9,559,958 |
| 2009-05-22 | 2009-05-20 | 83.348 | 117,928 | -1,366 | 0.01% | 9,829,048 |
| 2009-05-21 | 2009-05-19 | 82.195 | 119,294 | -607 | 0.01% | 9,805,351 |
| 2009-05-18 | 2009-05-14 | 75.936 | 119,901 | +6,678 | 0.01% | 9,104,744 |
| 2009-05-14 | 2009-05-12 | 75.936 | 113,223 | +1,366 | 0.01% | 8,597,646 |
| 2009-05-13 | 2009-05-11 | 80.053 | 111,857 | -8,348 | 0.01% | 8,954,543 |
| 2009-05-08 | 2009-05-06 | 81.536 | 120,205 | -303 | 0.01% | 9,801,030 |
| 2009-05-07 | 2009-05-05 | 80.712 | 120,508 | -304 | 0.01% | 9,726,486 |
| 2009-05-05 | 2009-04-30 | 73.416 | 120,812 | -3,339 | 0.01% | 8,869,523 |
| 2009-05-04 | 2009-04-29 | 70.884 | 124,151 | +2,982 | 0.01% | 8,800,360 |
| 2009-04-29 | 2009-04-27 | 69.703 | 121,169 | -6,074 | 0.01% | 8,445,833 |
| 2009-04-28 | 2009-04-24 | 70.209 | 127,243 | +297 | 0.01% | 8,933,634 |
| 2009-04-27 | 2009-04-23 | 69.197 | 126,946 | -593 | 0.01% | 8,784,232 |
| 2009-04-22 | 2009-04-20 | 70.884 | 127,539 | +593 | 0.01% | 9,040,516 |
| 2009-04-20 | 2009-04-16 | 74.091 | 126,946 | -593 | 0.01% | 9,405,556 |
| 2009-04-16 | 2009-04-14 | 74.766 | 127,539 | +593 | 0.01% | 9,535,592 |
| 2009-04-09 | 2009-04-07 | 68.522 | 126,946 | -889 | 0.01% | 8,698,532 |
| 2009-04-08 | 2009-04-06 | 68.353 | 127,835 | +296 | 0.01% | 8,737,873 |
| 2009-04-07 | 2009-04-03 | 65.956 | 127,539 | -592 | 0.01% | 8,411,985 |
| 2009-04-06 | 2009-04-02 | 63.188 | 128,131 | +592 | 0.01% | 8,096,382 |
| 2009-04-03 | 2009-04-01 | 60.218 | 127,539 | -2,962 | 0.01% | 7,680,134 |
| 2009-03-30 | 2009-03-26 | 62.783 | 130,501 | -1,185 | 0.01% | 8,193,278 |
| 2009-03-27 | 2009-03-25 | 59.610 | 131,686 | +1,185 | 0.01% | 7,849,848 |
| 2009-03-26 | 2009-03-24 | 61.636 | 130,501 | -297 | 0.01% | 8,043,509 |
| 2009-03-25 | 2009-03-23 | 61.906 | 130,798 | -7,258 | 0.01% | 8,097,135 |
| 2009-03-24 | 2009-03-20 | 57.248 | 138,056 | -4,740 | 0.01% | 7,903,365 |
| 2009-03-23 | 2009-03-19 | 57.045 | 142,796 | -5,333 | 0.01% | 8,145,799 |
| 2009-03-20 | 2009-03-18 | 55.560 | 148,129 | -1,037 | 0.01% | 8,230,019 |
| 2009-03-19 | 2009-03-17 | 54.412 | 149,166 | -1,185 | 0.01% | 8,116,444 |
| 2009-03-17 | 2009-03-13 | 52.522 | 150,351 | -1,925 | 0.01% | 7,896,722 |
| 2009-03-16 | 2009-03-12 | 49.619 | 152,276 | +889 | 0.02% | 7,555,787 |
| 2009-03-13 | 2009-03-11 | 50.767 | 151,387 | -3,556 | 0.02% | 7,685,415 |
| 2009-03-12 | 2009-03-10 | 49.146 | 154,943 | -888 | 0.02% | 7,614,901 |
| 2009-03-11 | 2009-03-09 | 47.256 | 155,831 | +148 | 0.02% | 7,363,984 |
| 2009-03-10 | 2009-03-06 | 47.121 | 155,683 | +740 | 0.02% | 7,335,970 |
| 2009-03-09 | 2009-03-05 | 48.471 | 154,943 | -740 | 0.02% | 7,510,301 |
| 2009-03-06 | 2009-03-04 | 49.484 | 155,683 | -1,482 | 0.02% | 7,703,819 |
| 2009-03-05 | 2009-03-03 | 46.919 | 157,165 | +6,963 | 0.02% | 7,373,973 |
| 2009-03-04 | 2009-03-02 | 48.134 | 150,202 | +444 | 0.01% | 7,229,798 |
| 2009-03-03 | 2009-02-27 | 51.982 | 149,758 | +6,221 | 0.01% | 7,784,696 |
| 2009-03-02 | 2009-02-26 | 54.142 | 143,537 | +1,185 | 0.01% | 7,771,398 |
| 2009-02-27 | 2009-02-25 | 56.032 | 142,352 | +1,482 | 0.01% | 7,976,320 |
| 2009-02-26 | 2009-02-24 | 54.547 | 140,870 | +296 | 0.01% | 7,684,061 |
| 2009-02-24 | 2009-02-20 | 55.492 | 140,574 | +592 | 0.01% | 7,800,775 |
| 2009-02-19 | 2009-02-17 | 56.505 | 139,982 | +297 | 0.01% | 7,909,674 |
| 2009-02-13 | 2009-02-11 | 60.758 | 139,685 | +888 | 0.01% | 8,486,980 |
| 2009-02-11 | 2009-02-09 | 63.121 | 138,797 | -6,517 | 0.01% | 8,760,978 |
| 2009-02-10 | 2009-02-06 | 61.703 | 145,314 | -889 | 0.01% | 8,966,327 |
| 2009-02-09 | 2009-02-05 | 61.501 | 146,203 | -889 | 0.01% | 8,991,571 |
| 2009-02-06 | 2009-02-04 | 58.733 | 147,092 | -889 | 0.01% | 8,639,114 |
| 2009-02-02 | 2009-01-29 | 55.020 | 147,981 | -148 | 0.01% | 8,141,876 |
| 2009-01-30 | 2009-01-23 | 50.564 | 148,129 | +148 | 0.01% | 7,490,017 |
| 2009-01-29 | 2009-01-22 | 51.307 | 147,981 | -1,777 | 0.01% | 7,592,424 |
| 2009-01-23 | 2009-01-21 | 49.957 | 149,758 | +889 | 0.01% | 7,481,396 |
| 2009-01-22 | 2009-01-20 | 51.307 | 148,869 | +3,259 | 0.01% | 7,637,985 |
| 2009-01-15 | 2009-01-13 | 52.859 | 145,610 | +8,887 | 0.01% | 7,696,865 |
| 2009-01-14 | 2009-01-12 | 55.020 | 136,723 | +593 | 0.01% | 7,522,464 |
| 2009-01-12 | 2009-01-08 | 59.745 | 136,130 | -593 | 0.01% | 8,133,136 |
| 2009-01-09 | 2009-01-07 | 61.838 | 136,723 | -12,146 | 0.01% | 8,454,696 |
| 2009-01-07 | 2009-01-05 | 60.758 | 148,869 | -297 | 0.01% | 9,044,982 |
| 2009-01-06 | 2009-01-02 | 58.733 | 149,166 | -296 | 0.01% | 8,760,926 |
| 2008-12-30 | 2008-12-24 | 51.374 | 149,462 | -296 | 0.01% | 7,678,500 |
| 2008-12-29 | 2008-12-22 | 55.155 | 149,758 | +148 | 0.01% | 8,259,866 |
| 2008-12-23 | 2008-12-19 | 57.383 | 149,610 | +889 | 0.01% | 8,585,003 |
| 2008-12-22 | 2008-12-18 | 60.758 | 148,721 | -296 | 0.01% | 9,035,990 |
| 2008-12-18 | 2008-12-16 | 56.842 | 149,017 | -297 | 0.01% | 8,470,496 |
| 2008-12-17 | 2008-12-15 | 57.990 | 149,314 | +12,443 | 0.01% | 8,658,738 |
| 2008-12-16 | 2008-12-12 | 56.370 | 136,871 | +4,444 | 0.01% | 7,715,407 |
| 2008-12-15 | 2008-12-11 | 60.893 | 132,427 | -8,295 | 0.01% | 8,063,879 |
| 2008-12-12 | 2008-12-10 | 62.986 | 140,722 | -4,444 | 0.01% | 8,863,486 |
| 2008-12-11 | 2008-12-09 | 60.083 | 145,166 | +4,296 | 0.01% | 8,721,995 |
| 2008-12-10 | 2008-12-08 | 57.720 | 140,870 | -889 | 0.01% | 8,131,030 |
| 2008-12-08 | 2008-12-04 | 46.919 | 141,759 | -296 | 0.01% | 6,651,144 |
| 2008-12-05 | 2008-12-03 | 47.661 | 142,055 | +592 | 0.01% | 6,770,522 |
| 2008-12-04 | 2008-12-02 | 45.298 | 141,463 | +296 | 0.01% | 6,408,056 |
| 2008-12-02 | 2008-11-28 | 48.944 | 141,167 | -85,174 | 0.01% | 6,909,269 |
| 2008-12-01 | 2008-11-27 | 45.636 | 226,341 | -592 | 0.02% | 10,329,299 |
| 2008-11-28 | 2008-11-26 | 43.341 | 226,933 | -1,630 | 0.02% | 9,835,436 |
| 2008-11-26 | 2008-11-24 | 39.358 | 228,563 | -888 | 0.02% | 8,995,709 |
| 2008-11-25 | 2008-11-21 | 38.818 | 229,451 | -5,925 | 0.02% | 8,906,739 |
| 2008-11-24 | 2008-11-20 | 36.320 | 235,376 | +2,370 | 0.02% | 8,548,804 |
| 2008-11-21 | 2008-11-19 | 39.358 | 233,006 | +1,629 | 0.02% | 9,170,575 |
| 2008-11-20 | 2008-11-18 | 40.843 | 231,377 | +2,370 | 0.02% | 9,450,102 |
| 2008-11-19 | 2008-11-17 | 43.881 | 229,007 | -1,185 | 0.02% | 10,049,004 |
| 2008-11-18 | 2008-11-14 | 44.421 | 230,192 | +889 | 0.02% | 10,225,323 |
| 2008-11-17 | 2008-11-13 | 44.893 | 229,303 | +85,026 | 0.02% | 10,294,193 |
| 2008-11-13 | 2008-11-11 | 49.281 | 144,277 | +296 | 0.01% | 7,110,185 |
| 2008-11-12 | 2008-11-10 | 51.982 | 143,981 | +7,406 | 0.01% | 7,484,397 |
| 2008-11-11 | 2008-11-07 | 48.134 | 136,575 | -58,659 | 0.01% | 6,573,878 |
| 2008-11-10 | 2008-11-06 | 45.231 | 195,234 | +55,104 | 0.02% | 8,830,620 |
| 2008-11-07 | 2008-11-05 | 51.509 | 140,130 | -20,738 | 0.01% | 7,217,995 |
| 2008-11-05 | 2008-11-03 | 49.619 | 160,868 | +14,813 | 0.02% | 7,982,114 |
| 2008-11-04 | 2008-10-31 | 47.256 | 146,055 | -296 | 0.01% | 6,902,007 |
| 2008-11-03 | 2008-10-30 | 45.231 | 146,351 | -7,258 | 0.01% | 6,619,595 |
| 2008-10-31 | 2008-10-29 | 37.670 | 153,609 | -13,628 | 0.02% | 5,786,444 |
| 2008-10-30 | 2008-10-28 | 33.754 | 167,237 | -6,814 | 0.02% | 5,644,991 |
| 2008-10-29 | 2008-10-27 | 28.387 | 174,051 | +16,738 | 0.02% | 4,940,870 |
| 2008-10-28 | 2008-10-24 | 37.130 | 157,313 | -4,147 | 0.02% | 5,841,014 |
| 2008-10-27 | 2008-10-23 | 44.556 | 161,460 | +3,555 | 0.02% | 7,193,990 |
| 2008-10-24 | 2008-10-22 | 48.269 | 157,905 | +20,738 | 0.02% | 7,621,893 |
| 2008-10-23 | 2008-10-21 | 53.332 | 137,167 | -296 | 0.01% | 7,315,393 |
| 2008-10-22 | 2008-10-20 | 50.632 | 137,463 | -593 | 0.01% | 6,959,980 |
| 2008-10-21 | 2008-10-17 | 48.944 | 138,056 | -296 | 0.01% | 6,757,005 |
| 2008-10-20 | 2008-10-16 | 49.957 | 138,352 | +889 | 0.01% | 6,911,592 |
| 2008-10-17 | 2008-10-15 | 53.467 | 137,463 | -149 | 0.01% | 7,349,739 |
| 2008-10-16 | 2008-10-14 | 57.450 | 137,612 | -888 | 0.01% | 7,905,818 |
| 2008-10-15 | 2008-10-13 | 51.307 | 138,500 | -1,482 | 0.01% | 7,105,985 |
| 2008-10-14 | 2008-10-10 | 45.906 | 139,982 | -296 | 0.01% | 6,426,019 |
| 2008-10-13 | 2008-10-09 | 50.632 | 140,278 | +1,481 | 0.01% | 7,102,508 |
| 2008-10-10 | 2008-10-08 | 49.822 | 138,797 | +593 | 0.01% | 6,915,082 |
| 2008-10-06 | 2008-10-02 | 65.146 | 138,204 | -296 | 0.01% | 9,003,448 |
| 2008-10-03 | 2008-09-30 | 62.446 | 138,500 | -2,074 | 0.01% | 8,648,732 |
| 2008-10-02 | 2008-09-29 | 60.758 | 140,574 | +296 | 0.01% | 8,540,994 |
| 2008-09-26 | 2008-09-24 | 73.078 | 140,278 | +445 | 0.01% | 10,251,287 |
| 2008-09-24 | 2008-09-22 | 77.635 | 139,833 | -1,482 | 0.01% | 10,855,965 |
| 2008-09-23 | 2008-09-19 | 76.960 | 141,315 | -2,518 | 0.01% | 10,875,620 |
| 2008-09-22 | 2008-09-18 | 59.205 | 143,833 | -2,962 | 0.01% | 8,515,674 |
| 2008-09-19 | 2008-09-17 | 60.893 | 146,795 | -297 | 0.01% | 8,938,790 |
| 2008-09-18 | 2008-09-16 | 65.551 | 147,092 | +445 | 0.01% | 9,642,046 |
| 2008-09-12 | 2008-09-10 | 79.323 | 146,647 | +1,185 | 0.01% | 11,632,471 |
| 2008-09-11 | 2008-09-09 | 83.880 | 145,462 | +1,185 | 0.01% | 12,201,322 |
| 2008-09-04 | 2008-09-02 | 88.437 | 144,277 | +6,221 | 0.01% | 12,759,373 |
| 2008-09-03 | 2008-09-01 | 88.943 | 138,056 | +593 | 0.01% | 12,279,108 |
| 2008-09-02 | 2008-08-29 | 91.137 | 137,463 | -5,926 | 0.01% | 12,527,964 |
| 2008-09-01 | 2008-08-28 | 87.593 | 143,389 | -592 | 0.01% | 12,559,840 |
| 2008-08-29 | 2008-08-27 | 91.137 | 143,981 | -593 | 0.01% | 13,121,995 |
| 2008-08-28 | 2008-08-26 | 86.243 | 144,574 | -296 | 0.01% | 12,468,437 |
| 2008-08-14 | 2008-08-12 | 80.167 | 144,870 | +593 | 0.01% | 11,613,764 |
| 2008-08-11 | 2008-08-07 | 85.905 | 144,277 | -1,482 | 0.01% | 12,394,123 |
| 2008-08-08 | 2008-08-05 | 85.905 | 145,759 | +7,703 | 0.01% | 12,521,435 |
| 2008-08-07 | 2008-08-04 | 94.344 | 138,056 | +1,185 | 0.01% | 13,024,709 |
| 2008-08-05 | 2008-08-01 | 97.213 | 136,871 | +593 | 0.01% | 13,305,612 |
| 2008-08-01 | 2008-07-30 | 97.044 | 136,278 | -889 | 0.01% | 13,224,965 |
| 2008-07-31 | 2008-07-29 | 95.188 | 137,167 | +1,185 | 0.01% | 13,056,587 |
| 2008-07-22 | 2008-07-18 | 104.301 | 135,982 | +14,813 | 0.01% | 14,183,089 |
| 2008-07-21 | 2008-07-17 | 105.314 | 121,169 | -445 | 0.01% | 12,760,775 |
| 2008-07-17 | 2008-07-15 | 100.926 | 121,614 | +445 | 0.01% | 12,273,988 |
| 2008-07-16 | 2008-07-14 | 105.989 | 121,169 | -445 | 0.01% | 12,842,575 |
| 2008-07-14 | 2008-07-10 | 101.601 | 121,614 | -296 | 0.01% | 12,356,088 |
| 2008-07-07 | 2008-07-03 | 95.863 | 121,910 | +2,963 | 0.01% | 11,686,611 |
| 2008-07-04 | 2008-07-02 | 101.263 | 118,947 | +1,481 | 0.01% | 12,044,969 |
| 2008-06-30 | 2008-06-26 | 103.626 | 117,466 | -2,963 | 0.01% | 12,172,548 |
| 2008-06-24 | 2008-06-20 | 104.976 | 120,429 | +2,963 | 0.01% | 12,642,192 |
| 2008-06-19 | 2008-06-17 | 110.715 | 117,466 | -8,888 | 0.01% | 13,005,197 |
| 2008-06-16 | 2008-06-12 | 110.039 | 126,354 | -296 | 0.01% | 13,903,928 |
| 2008-06-13 | 2008-06-11 | 109.533 | 126,650 | +593 | 0.01% | 13,872,375 |
| 2008-06-12 | 2008-06-10 | 109.364 | 126,057 | +444 | 0.01% | 13,786,147 |
| 2008-06-11 | 2008-06-06 | 114.428 | 125,613 | -593 | 0.01% | 14,373,589 |
| 2008-06-10 | 2008-06-05 | 112.065 | 126,206 | +889 | 0.01% | 14,143,243 |
| 2008-06-06 | 2008-06-04 | 114.428 | 125,317 | +3,555 | 0.01% | 14,339,718 |
| 2008-06-05 | 2008-06-03 | 120.335 | 121,762 | +445 | 0.01% | 14,652,180 |
| 2008-06-04 | 2008-06-02 | 122.697 | 121,317 | -148 | 0.01% | 14,885,280 |
| 2008-06-03 | 2008-05-30 | 117.465 | 121,465 | -593 | 0.01% | 14,267,942 |
| 2008-06-02 | 2008-05-29 | 118.816 | 122,058 | +296 | 0.01% | 14,502,399 |
| 2008-05-29 | 2008-05-27 | 115.947 | 121,762 | -5,925 | 0.01% | 14,117,878 |
| 2008-05-28 | 2008-05-26 | 114.934 | 127,687 | +593 | 0.01% | 14,675,561 |
| 2008-05-27 | 2008-05-23 | 120.841 | 127,094 | -1,482 | 0.01% | 15,358,153 |
| 2008-05-23 | 2008-05-21 | 122.697 | 128,576 | +3,555 | 0.01% | 15,775,940 |
| 2008-05-22 | 2008-05-20 | 120.672 | 125,021 | +5,926 | 0.01% | 15,086,550 |
| 2008-05-21 | 2008-05-19 | 122.697 | 119,095 | +1,185 | 0.01% | 14,612,646 |
| 2008-05-20 | 2008-05-16 | 114.765 | 117,910 | +888 | 0.01% | 13,531,953 |
| 2008-05-19 | 2008-05-15 | 109.196 | 117,022 | +1,482 | 0.01% | 12,778,290 |
| 2008-05-16 | 2008-05-14 | 111.390 | 115,540 | +296 | 0.01% | 12,869,961 |
| 2008-05-15 | 2008-05-13 | 111.558 | 115,244 | +444 | 0.01% | 12,856,440 |
| 2008-05-14 | 2008-05-09 | 111.727 | 114,800 | +297 | 0.01% | 12,826,283 |
| 2008-05-13 | 2008-05-08 | 115.778 | 114,503 | +592 | 0.01% | 13,256,898 |
| 2008-05-09 | 2008-05-07 | 117.972 | 113,911 | -1,481 | 0.01% | 13,438,283 |
| 2008-05-05 | 2008-04-30 | 120.841 | 115,392 | +296 | 0.01% | 13,944,073 |
| 2008-05-02 | 2008-04-29 | 122.022 | 115,096 | +741 | 0.01% | 14,044,279 |
| 2008-04-28 | 2008-04-24 | 130.292 | 114,355 | -5,925 | 0.01% | 14,899,558 |
| 2008-04-23 | 2008-04-21 | 118.141 | 120,280 | -297 | 0.01% | 14,209,945 |
| 2008-04-14 | 2008-04-10 | 119.302 | 120,577 | +1,857 | 0.01% | 14,385,114 |
| 2008-04-11 | 2008-04-09 | 117.417 | 118,720 | +291 | 0.01% | 13,939,720 |
| 2008-04-09 | 2008-04-07 | 119.988 | 118,429 | -8,750 | 0.01% | 14,210,053 |
| 2008-04-02 | 2008-03-31 | 106.618 | 127,179 | +1,458 | 0.01% | 13,559,553 |
| 2008-03-20 | 2008-03-18 | 105.932 | 125,721 | +583 | 0.01% | 13,317,904 |
| 2008-03-19 | 2008-03-17 | 112.960 | 125,138 | +5,834 | 0.01% | 14,135,599 |
| 2008-03-18 | 2008-03-14 | 123.930 | 119,304 | -145 | 0.01% | 14,785,394 |
| 2008-03-17 | 2008-03-13 | 126.673 | 119,449 | +14,584 | 0.01% | 15,130,962 |
| 2008-03-12 | 2008-03-10 | 125.816 | 104,865 | +2,917 | 0.01% | 13,193,688 |
| 2008-02-21 | 2008-02-19 | 143.128 | 101,948 | -583 | 0.01% | 14,591,662 |
| 2008-02-19 | 2008-02-15 | 143.814 | 102,531 | -729 | 0.01% | 14,745,406 |
| 2008-02-15 | 2008-02-13 | 138.843 | 103,260 | -2,917 | 0.01% | 14,336,948 |
| 2008-02-12 | 2008-02-06 | 138.500 | 106,177 | +2,917 | 0.01% | 14,705,554 |
| 2008-02-01 | 2008-01-30 | 141.757 | 103,260 | -584 | 0.01% | 14,637,847 |
| 2008-01-31 | 2008-01-29 | 145.871 | 103,844 | -729 | 0.01% | 15,147,835 |
| 2008-01-30 | 2008-01-28 | 143.471 | 104,573 | -292 | 0.01% | 15,003,225 |
| 2008-01-29 | 2008-01-25 | 143.300 | 104,865 | -875 | 0.01% | 15,027,143 |
| 2008-01-28 | 2008-01-24 | 134.729 | 105,740 | +292 | 0.01% | 14,246,279 |
| 2008-01-25 | 2008-01-23 | 138.158 | 105,448 | -583 | 0.01% | 14,568,437 |
| 2008-01-24 | 2008-01-22 | 131.987 | 106,031 | -438 | 0.01% | 13,994,686 |
| 2008-01-23 | 2008-01-21 | 143.986 | 106,469 | +583 | 0.01% | 15,329,996 |
| 2008-01-22 | 2008-01-18 | 148.442 | 105,886 | +2,917 | 0.01% | 15,717,954 |
| 2008-01-21 | 2008-01-17 | 155.470 | 102,969 | +1,021 | 0.01% | 16,008,601 |
| 2008-01-17 | 2008-01-15 | 164.041 | 101,948 | -437 | 0.01% | 16,723,618 |
| 2008-01-16 | 2008-01-14 | 166.440 | 102,385 | +2,917 | 0.01% | 17,041,003 |
| 2008-01-15 | 2008-01-11 | 166.783 | 99,468 | -2,917 | 0.01% | 16,589,596 |
| 2008-01-14 | 2008-01-10 | 162.327 | 102,385 | -6,126 | 0.01% | 16,619,804 |
| 2008-01-11 | 2008-01-09 | 160.441 | 108,511 | -583 | 0.01% | 17,409,616 |
| 2008-01-10 | 2008-01-08 | 157.184 | 109,094 | -146 | 0.01% | 17,147,854 |
| 2008-01-02 | 2007-12-27 | 161.298 | 109,240 | -1,459 | 0.01% | 17,620,203 |
| 2007-12-21 | 2007-12-19 | 154.270 | 110,699 | +875 | 0.01% | 17,077,559 |
| 2007-12-20 | 2007-12-18 | 153.927 | 109,824 | -145 | 0.01% | 16,904,922 |
| 2007-12-19 | 2007-12-17 | 153.413 | 109,969 | -146 | 0.01% | 16,870,692 |
| 2007-12-18 | 2007-12-14 | 156.499 | 110,115 | +1,896 | 0.01% | 17,232,840 |
| 2007-12-17 | 2007-12-13 | 159.413 | 108,219 | +6,271 | 0.01% | 17,251,468 |
| 2007-12-13 | 2007-12-11 | 169.183 | 101,948 | -1,312 | 0.01% | 17,247,869 |
| 2007-12-11 | 2007-12-07 | 168.155 | 103,260 | -292 | 0.01% | 17,363,638 |
| 2007-12-10 | 2007-12-06 | 166.612 | 103,552 | -4,084 | 0.01% | 17,252,989 |
| 2007-12-07 | 2007-12-05 | 164.898 | 107,636 | +2,917 | 0.01% | 17,748,931 |
| 2007-12-06 | 2007-12-04 | 159.413 | 104,719 | +146 | 0.01% | 16,693,524 |
| 2007-12-04 | 2007-11-30 | 158.213 | 104,573 | -2,334 | 0.01% | 16,544,775 |
| 2007-12-03 | 2007-11-29 | 155.984 | 106,907 | +876 | 0.01% | 16,675,817 |
| 2007-11-27 | 2007-11-23 | 139.529 | 106,031 | +1,166 | 0.01% | 14,794,383 |
| 2007-11-23 | 2007-11-21 | 141.929 | 104,865 | +2,917 | 0.01% | 14,883,343 |
| 2007-11-22 | 2007-11-20 | 148.614 | 101,948 | +730 | 0.01% | 15,150,864 |
| 2007-11-21 | 2007-11-19 | 147.414 | 101,218 | +2,916 | 0.01% | 14,920,926 |
| 2007-11-20 | 2007-11-16 | 148.614 | 98,302 | -583 | 0.01% | 14,609,018 |
| 2007-11-16 | 2007-11-14 | 153.756 | 98,885 | +1,750 | 0.01% | 15,204,161 |
| 2007-11-15 | 2007-11-13 | 148.442 | 97,135 | +875 | 0.01% | 14,418,936 |
| 2007-11-14 | 2007-11-12 | 151.185 | 96,260 | -5,834 | 0.01% | 14,553,050 |
| 2007-11-13 | 2007-11-09 | 162.130 | 102,094 | -1,604 | 0.01% | 16,552,493 |
| 2007-11-12 | 2007-11-08 | 163.706 | 103,698 | +4,890 | 0.01% | 16,975,954 |
| 2007-11-09 | 2007-11-07 | 169.133 | 98,808 | -2,142 | 0.01% | 16,711,731 |
| 2007-11-08 | 2007-11-06 | 165.457 | 100,950 | -2,856 | 0.01% | 16,702,841 |
| 2007-11-07 | 2007-11-05 | 160.204 | 103,806 | -143 | 0.01% | 16,630,134 |
| 2007-11-06 | 2007-11-02 | 168.433 | 103,949 | +1,285 | 0.01% | 17,508,446 |
| 2007-11-05 | 2007-11-01 | 174.561 | 102,664 | +2,285 | 0.01% | 17,921,137 |
| 2007-11-02 | 2007-10-31 | 172.110 | 100,379 | +1,285 | 0.01% | 17,276,215 |
| 2007-11-01 | 2007-10-30 | 179.113 | 99,094 | -2,142 | 0.01% | 17,749,054 |
| 2007-10-31 | 2007-10-29 | 176.312 | 101,236 | +2,285 | 0.01% | 17,849,114 |
| 2007-10-30 | 2007-10-26 | 170.709 | 98,951 | +285 | 0.01% | 16,891,842 |
| 2007-10-29 | 2007-10-25 | 171.059 | 98,666 | +572 | 0.01% | 16,877,740 |
| 2007-10-26 | 2007-10-24 | 173.335 | 98,094 | -286 | 0.01% | 17,003,168 |
| 2007-10-25 | 2007-10-23 | 173.160 | 98,380 | +3,998 | 0.01% | 17,035,517 |
| 2007-10-24 | 2007-10-22 | 168.783 | 94,382 | +143 | 0.01% | 15,930,097 |
| 2007-10-23 | 2007-10-18 | 179.463 | 94,239 | -1,285 | 0.01% | 16,912,459 |
| 2007-10-22 | 2007-10-17 | 179.288 | 95,524 | -2,570 | 0.01% | 17,126,344 |
| 2007-10-18 | 2007-10-16 | 183.315 | 98,094 | -3,427 | 0.01% | 17,982,138 |
| 2007-10-17 | 2007-10-15 | 189.443 | 101,521 | -3,284 | 0.01% | 19,232,483 |
| 2007-10-16 | 2007-10-12 | 189.443 | 104,805 | +21,846 | 0.01% | 19,854,615 |
| 2007-10-15 | 2007-10-11 | 202.575 | 82,959 | +3,998 | 0.01% | 16,805,409 |
| 2007-10-12 | 2007-10-10 | 163.356 | 78,961 | -1,999 | 0.01% | 12,898,716 |
| 2007-10-11 | 2007-10-09 | 159.854 | 80,960 | -571 | 0.01% | 12,941,764 |
| 2007-10-10 | 2007-10-08 | 160.379 | 81,531 | +4,426 | 0.01% | 13,075,866 |
| 2007-10-09 | 2007-10-05 | 157.578 | 77,105 | +3,427 | 0.01% | 12,150,028 |
| 2007-10-08 | 2007-10-04 | 153.376 | 73,678 | -857 | 0.01% | 11,300,409 |
| 2007-10-05 | 2007-10-03 | 169.834 | 74,535 | -285 | 0.01% | 12,658,557 |
| 2007-10-03 | 2007-09-28 | 163.531 | 74,820 | +285 | 0.01% | 12,235,361 |
| 2007-09-28 | 2007-09-25 | 160.379 | 74,535 | +286 | 0.01% | 11,953,854 |
| 2007-09-25 | 2007-09-21 | 151.625 | 74,249 | +285 | 0.01% | 11,257,986 |
| 2007-09-24 | 2007-09-20 | 154.076 | 73,964 | -1,427 | 0.01% | 11,396,074 |
| 2007-09-21 | 2007-09-19 | 147.598 | 75,391 | -1,143 | 0.01% | 11,127,543 |
| 2007-09-20 | 2007-09-18 | 138.318 | 76,534 | +1,143 | 0.01% | 10,586,044 |
| 2007-09-19 | 2007-09-17 | 140.069 | 75,391 | +2,284 | 0.01% | 10,559,946 |
| 2007-09-17 | 2007-09-13 | 134.992 | 73,107 | -571 | 0.01% | 9,868,827 |
| 2007-09-14 | 2007-09-12 | 130.439 | 73,678 | -1,428 | 0.01% | 9,610,507 |
| 2007-09-12 | 2007-09-10 | 123.611 | 75,106 | +143 | 0.01% | 9,283,923 |
| 2007-09-10 | 2007-09-06 | 122.035 | 74,963 | -286 | 0.01% | 9,148,122 |
| 2007-09-07 | 2007-09-05 | 121.860 | 75,249 | +2,856 | 0.01% | 9,169,849 |
| 2007-09-04 | 2007-08-31 | 118.358 | 72,393 | -1,428 | 0.01% | 8,568,316 |
| 2007-09-03 | 2007-08-30 | 115.732 | 73,821 | -5,711 | 0.01% | 8,543,456 |
| 2007-08-31 | 2007-08-29 | 112.931 | 79,532 | +5,711 | 0.01% | 8,981,602 |
| 2007-08-30 | 2007-08-28 | 115.207 | 73,821 | -6,425 | 0.01% | 8,504,681 |
| 2007-08-29 | 2007-08-27 | 116.432 | 80,246 | -4,284 | 0.01% | 9,343,235 |
| 2007-08-28 | 2007-08-24 | 110.129 | 84,530 | +2,856 | 0.01% | 9,309,229 |
| 2007-08-27 | 2007-08-23 | 109.954 | 81,674 | -5,711 | 0.01% | 8,980,400 |
| 2007-08-23 | 2007-08-21 | 100.324 | 87,385 | -2,142 | 0.01% | 8,766,853 |
| 2007-08-22 | 2007-08-20 | 95.247 | 89,527 | +856 | 0.01% | 8,527,174 |
| 2007-08-21 | 2007-08-17 | 87.193 | 88,671 | -285 | 0.01% | 7,731,489 |
| 2007-08-20 | 2007-08-16 | 89.469 | 88,956 | +2,856 | 0.01% | 7,958,814 |
| 2007-08-17 | 2007-08-15 | 95.597 | 86,100 | +2,855 | 0.01% | 8,230,913 |
| 2007-08-08 | 2007-08-06 | 98.223 | 83,245 | -285 | 0.01% | 8,176,609 |
| 2007-08-01 | 2007-07-30 | 107.678 | 83,530 | +4,997 | 0.01% | 8,994,351 |
| 2007-07-31 | 2007-07-27 | 105.927 | 78,533 | +714 | 0.01% | 8,318,783 |
| 2007-07-30 | 2007-07-26 | 109.954 | 77,819 | +4,141 | 0.01% | 8,556,527 |
| 2007-07-20 | 2007-07-18 | 107.678 | 73,678 | +5,997 | 0.01% | 7,933,506 |
| 2007-07-19 | 2007-07-17 | 111.530 | 67,681 | +571 | 0.01% | 7,548,461 |
| 2007-07-18 | 2007-07-16 | 110.304 | 67,110 | -5,711 | 0.01% | 7,402,527 |
| 2007-07-17 | 2007-07-13 | 111.880 | 72,821 | -1,428 | 0.01% | 8,147,225 |
| 2007-07-16 | 2007-07-12 | 108.203 | 74,249 | -571 | 0.01% | 8,033,990 |
| 2007-07-13 | 2007-07-11 | 106.628 | 74,820 | +1,428 | 0.01% | 7,977,875 |
| 2007-07-05 | 2007-07-03 | 101.900 | 73,392 | +571 | 0.01% | 7,478,662 |
| 2007-07-03 | 2007-06-28 | 92.796 | 72,821 | -1,428 | 0.01% | 6,757,479 |
| 2007-06-28 | 2007-06-26 | 89.994 | 74,249 | +1,428 | 0.01% | 6,681,992 |
| 2007-06-27 | 2007-06-25 | 94.372 | 72,821 | +2,856 | 0.01% | 6,872,229 |
| 2007-06-26 | 2007-06-22 | 98.574 | 69,965 | 0.01% | 6,896,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy