History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 -74
2021-12-01 2021-11-29 24.260 74 -341 0.00% 1,795
2021-11-26 2021-11-24 24.876 415 -341 0.00% 10,324
2021-11-24 2021-11-22 23.879 756 -68,177 0.00% 18,052
2021-11-19 2021-11-17 23.762 68,933 +68,933 0.00% 1,637,957
2021-11-11 2021-11-09 23.762 0 -121,356
2021-11-09 2021-11-05 23.674 121,356 +68,178 0.01% 2,872,930
2021-11-05 2021-11-03 24.730 53,178 +53,178 0.00% 1,315,073
2021-11-04 2021-11-02 24.172 0 -3,750
2021-10-21 2021-10-19 27.282 3,750 -89,312 0.00% 102,307
2021-10-07 2021-10-05 27.604 93,062 +37,157 0.00% 2,568,930
2021-10-05 2021-09-30 26.724 55,905 +55,905 0.00% 1,494,030
2021-09-27 2021-09-23 25.932 0 -86,245
2021-09-24 2021-09-21 25.287 86,245 -341 0.00% 2,180,878
2021-09-23 2021-09-20 24.994 86,586 -341 0.00% 2,164,101
2021-09-03 2021-09-01 24.642 86,927 +2,386 0.00% 2,142,024
2021-09-02 2021-08-31 25.258 84,541 -681 0.00% 2,135,309
2021-08-20 2021-08-18 22.471 85,222 +85,222 0.00% 1,915,009
2021-08-18 2021-08-16 22.999 0 -111,470
2021-08-10 2021-08-06 22.089 111,470 +35,111 0.00% 2,462,313
2021-08-09 2021-08-05 22.001 76,359 +35,453 0.00% 1,680,010
2021-08-04 2021-08-02 21.855 40,906 +40,906 0.00% 893,992
2021-07-19 2021-07-15 22.324 0 -94,840
2021-07-13 2021-07-09 21.884 94,840 +61,019 0.00% 2,075,490
2021-07-12 2021-07-08 21.884 33,821 -10,227 0.00% 740,143
2021-07-09 2021-07-07 22.471 44,048 +43,974 0.00% 989,795
2021-06-30 2021-06-28 29.034 74 +74 0.00% 2,148
2021-06-18 2021-06-16 29.436 0 -298
2021-06-17 2021-06-15 29.436 298 +298 0.00% 8,772
2021-04-15 2021-04-13 26.885 0 -298
2021-04-09 2021-04-07 26.751 298 -54,223 0.00% 7,972
2021-04-08 2021-04-01 26.885 54,521 +54,521 0.00% 1,465,817
2021-04-07 2021-03-31 26.885 0 -238,345
2021-04-01 2021-03-30 26.751 238,345 -59,289 0.01% 6,375,993
2021-03-31 2021-03-29 26.852 297,634 +297,634 0.01% 7,992,009
2021-03-30 2021-03-26 24.334 0 -54,819
2021-03-29 2021-03-25 24.167 54,819 +54,819 0.00% 1,324,790
2021-03-08 2021-03-04 25.106 0 -8,044
2021-03-02 2021-02-26 24.737 8,044 -1,788 0.00% 198,986
2021-02-25 2021-02-23 25.442 9,832 +9,832 0.00% 250,147
2021-02-19 2021-02-17 24.502 0 -101,297
2021-02-18 2021-02-16 24.200 101,297 +15,493 0.01% 2,451,406
2021-01-27 2021-01-25 25.375 85,804 +85,804 0.00% 2,177,272
2020-12-16 2020-12-14 24.167 0 -56,309
2020-12-11 2020-12-09 24.368 56,309 +56,309 0.00% 1,372,138
2020-12-04 2020-12-02 25.610 0 -104,276
2020-12-02 2020-11-30 25.140 104,276 -151,647 0.01% 2,621,499
2020-12-01 2020-11-27 25.778 255,923 +151,647 0.01% 6,597,114
2020-11-25 2020-11-23 24.838 104,276 +104,276 0.01% 2,589,999
2020-11-20 2020-11-18 24.804 0 -59,586
2020-11-19 2020-11-17 24.939 59,586 -417,105 0.00% 1,485,992
2020-11-18 2020-11-16 24.704 476,691 +357,518 0.02% 11,776,011
2020-11-17 2020-11-13 24.032 119,173 +119,173 0.01% 2,864,009
2020-11-04 2020-11-02 22.690 0 -6,554
2020-11-03 2020-10-30 22.488 6,554 +2,681 0.00% 147,389
2020-10-15 2020-10-12 23.227 3,873 -119,173 0.00% 89,957
2020-10-14 2020-10-09 23.025 123,046 +63,460 0.01% 2,833,186
2020-10-12 2020-10-08 22.488 59,586 +59,586 0.00% 1,339,993
2020-09-17 2020-09-15 22.388 0 -29,793
2020-09-15 2020-09-11 22.119 29,793 +29,793 0.00% 658,996
2020-08-27 2020-08-25 21.146 0 -103,978
2020-08-25 2020-08-21 21.112 103,978 +103,680 0.01% 2,195,207
2020-08-20 2020-08-18 21.549 298 -61,970 0.00% 6,421
2020-08-17 2020-08-13 21.851 62,268 +59,587 0.00% 1,360,596
2020-08-11 2020-08-07 21.481 2,681 +2,681 0.00% 57,592
2020-08-10 2020-08-06 21.649 0 -116,491
2020-08-07 2020-08-05 21.985 116,491 +7,448 0.01% 2,561,044
2020-08-05 2020-08-03 21.817 109,043 +88,784 0.01% 2,379,001
2020-08-04 2020-07-31 21.683 20,259 +20,259 0.00% 439,272
2020-07-30 2020-07-28 22.018 0 -19,068
2020-07-29 2020-07-27 22.321 19,068 +6,555 0.00% 425,608
2020-07-28 2020-07-24 22.018 12,513 +12,215 0.00% 275,517
2020-07-17 2020-07-15 22.388 298 +298 0.00% 6,672
2020-07-16 2020-07-14 22.455 0 -3,277
2020-07-15 2020-07-13 22.757 3,277 -59,587 0.00% 74,574
2020-07-09 2020-07-07 23.328 62,864 +894 0.00% 1,466,460
2020-07-08 2020-07-06 23.361 61,970 +298 0.00% 1,447,685
2020-07-03 2020-06-30 20.340 61,672 -4,469 0.00% 1,254,423
2020-07-02 2020-06-29 20.407 66,141 -19,067 0.00% 1,349,764
2020-06-26 2020-06-23 20.777 85,208 +20,855 0.00% 1,770,331
2020-06-24 2020-06-22 21.012 64,353 +596 0.00% 1,352,155
2020-06-19 2020-06-17 21.012 63,757 +63,757 0.00% 1,339,632
2020-05-22 2020-05-20 26.012 0 -26,448
2020-05-21 2020-05-19 25.938 26,448 +26,448 0.00% 686,009
2020-05-20 2020-05-18 24.975 0 -50,466
2020-05-18 2020-05-14 24.382 50,466 +539 0.00% 1,230,448
2020-05-15 2020-05-13 24.752 49,927 +49,927 0.00% 1,235,807
2020-05-05 2020-04-29 25.679 0 -10,690
2020-04-27 2020-04-23 25.382 10,690 +10,150 0.00% 271,336
2020-04-23 2020-04-21 25.642 540 +540 0.00% 13,846
2020-04-14 2020-04-08 26.383 0 -114,966
2020-04-02 2020-03-31 27.346 114,966 -270 0.01% 3,143,869
2020-04-01 2020-03-30 27.161 115,236 +270 0.01% 3,129,902
2020-03-27 2020-03-25 25.642 114,966 -1,930,697 0.01% 2,947,910
2020-03-26 2020-03-24 24.345 2,045,663 +1,893,400 0.11% 49,801,005
2020-03-23 2020-03-19 23.826 152,263 +37,297 0.01% 3,627,806
2020-03-16 2020-03-12 24.938 114,966 -7,017 0.01% 2,866,970
2020-02-27 2020-02-25 25.456 121,983 -121,575 0.01% 3,105,237
2020-02-26 2020-02-24 25.753 243,558 +88,519 0.01% 6,272,286
2020-02-25 2020-02-21 26.086 155,039 -48,563 0.01% 4,044,383
2020-02-24 2020-02-20 26.383 203,602 +62,071 0.01% 5,371,563
2020-02-21 2020-02-19 26.197 141,531 -29,073 0.01% 3,707,743
2020-02-20 2020-02-18 26.420 170,604 +20,608 0.01% 4,507,310
2020-02-19 2020-02-17 26.827 149,996 +270 0.01% 4,023,990
2020-02-18 2020-02-14 26.976 149,726 +27,473 0.01% 4,038,939
2020-02-17 2020-02-13 26.642 122,253 +270 0.01% 3,257,070
2020-02-06 2020-02-04 26.012 121,983 -42,184 0.01% 3,173,036
2020-02-05 2020-02-03 25.419 164,167 +42,184 0.01% 4,173,002
2020-01-31 2020-01-29 26.197 121,983 -26,340 0.01% 3,195,636
2020-01-30 2020-01-24 27.309 148,323 +26,340 0.01% 4,050,556
2020-01-29 2020-01-22 28.124 121,983 -31,206 0.01% 3,430,676
2020-01-23 2020-01-21 27.828 153,189 +8,636 0.01% 4,262,910
2020-01-22 2020-01-20 28.384 144,553 -67,607 0.01% 4,102,934
2020-01-21 2020-01-17 29.088 212,160 +82,695 0.01% 6,171,231
2020-01-20 2020-01-16 28.791 129,465 +7,482 0.01% 3,727,452
2020-01-17 2020-01-15 29.051 121,983 -24,993 0.01% 3,543,676
2020-01-16 2020-01-14 29.458 146,976 -43,296 0.01% 4,329,644
2020-01-15 2020-01-13 29.606 190,272 +24,245 0.01% 5,633,267
2020-01-14 2020-01-10 29.829 166,027 +5,452 0.01% 4,952,372
2020-01-13 2020-01-09 30.310 160,575 -1,619 0.01% 4,867,096
2020-01-10 2020-01-08 30.199 162,194 +40,211 0.01% 4,898,138
2020-01-07 2020-01-03 30.792 121,983 -11,764 0.01% 3,756,116
2020-01-06 2020-01-02 30.681 133,747 +270 0.01% 4,103,487
2020-01-03 2019-12-31 30.162 133,477 -7,127 0.01% 4,025,960
2019-12-20 2019-12-18 29.162 140,604 -151,400 0.01% 4,100,257
2019-12-19 2019-12-17 29.162 292,004 -89,868 0.02% 8,515,344
2019-12-11 2019-12-09 28.272 381,872 -270 0.02% 10,796,451
2019-11-29 2019-11-27 28.865 382,142 +270 0.02% 11,030,644
2019-11-28 2019-11-26 28.902 381,872 +810 0.02% 11,037,001
2019-11-22 2019-11-20 28.087 381,062 -6,693 0.02% 10,702,950
2019-11-14 2019-11-12 28.976 387,755 -26,988 0.02% 11,235,769
2019-11-11 2019-11-07 29.643 414,743 +4,048 0.02% 12,294,410
2019-11-08 2019-11-06 29.680 410,695 -167,106 0.02% 12,189,631
2019-11-07 2019-11-05 30.162 577,801 +164,084 0.03% 17,427,751
2019-11-05 2019-11-01 29.125 413,717 +78,803 0.02% 12,049,376
2019-11-01 2019-10-30 29.532 334,914 +160,305 0.02% 9,890,774
2019-10-31 2019-10-29 29.384 174,609 +39,132 0.01% 5,130,722
2019-10-30 2019-10-28 29.088 135,477 -52,463 0.01% 3,940,705
2019-10-28 2019-10-24 28.717 187,940 +5,127 0.01% 5,397,089
2019-10-24 2019-10-22 28.902 182,813 +45,447 0.01% 5,283,726
2019-10-21 2019-10-17 29.273 137,366 +1,889 0.01% 4,021,101
2019-10-18 2019-10-16 28.865 135,477 -155,253 0.01% 3,910,584
2019-10-16 2019-10-14 29.495 290,730 -14,249 0.02% 8,575,147
2019-10-14 2019-10-10 28.865 304,979 -31,360 0.02% 8,803,311
2019-10-08 2019-10-03 29.384 336,339 +34,544 0.02% 9,883,006
2019-10-04 2019-10-02 29.051 301,795 +11,065 0.02% 8,767,318
2019-10-02 2019-09-27 29.088 290,730 -34,015 0.02% 8,456,646
2019-09-30 2019-09-26 29.458 324,745 +540 0.02% 9,566,394
2019-09-26 2019-09-24 30.014 324,205 +14,303 0.02% 9,730,684
2019-09-25 2019-09-23 30.051 309,902 +1,080 0.02% 9,312,877
2019-09-24 2019-09-20 30.088 308,822 +7,286 0.02% 9,291,865
2019-09-23 2019-09-19 30.088 301,536 -100,436 0.02% 9,072,643
2019-09-20 2019-09-18 30.385 401,972 +97,694 0.02% 12,213,730
2019-09-19 2019-09-17 31.237 304,278 -3,238 0.02% 9,504,664
2019-09-18 2019-09-16 30.940 307,516 +8,690 0.02% 9,514,650
2019-09-17 2019-09-13 30.866 298,826 +22,399 0.02% 9,223,633
2019-09-12 2019-09-10 30.310 276,427 -1,889 0.02% 8,378,618
2019-09-11 2019-09-09 30.459 278,316 -67,199 0.02% 8,477,126
2019-09-10 2019-09-06 30.236 345,515 +50,737 0.02% 10,447,099
2019-09-09 2019-09-05 29.792 294,778 +18,351 0.02% 8,781,926
2019-09-05 2019-09-03 29.421 276,427 -104,171 0.02% 8,132,791
2019-09-04 2019-09-02 29.421 380,598 +104,171 0.02% 11,197,618
2019-08-30 2019-08-28 28.309 276,427 -137,905 0.02% 7,825,507
2019-08-29 2019-08-27 28.050 414,332 +137,905 0.02% 11,622,057
2019-08-12 2019-08-08 27.865 276,427 -7,286 0.02% 7,702,593
2019-08-09 2019-08-07 27.791 283,713 +7,286 0.02% 7,884,591
2019-08-07 2019-08-05 27.939 276,427 -15,817 0.02% 7,723,079
2019-08-06 2019-08-02 28.235 292,244 -10,795 0.02% 8,251,620
2019-08-05 2019-08-01 28.717 303,039 -7,287 0.02% 8,702,397
2019-08-02 2019-07-31 28.902 310,326 +1,035 0.02% 8,969,153
2019-08-01 2019-07-30 29.162 309,291 +19,716 0.02% 9,019,463
2019-07-31 2019-07-29 29.088 289,575 +5,937 0.02% 8,423,050
2019-07-19 2019-07-17 30.088 283,638 -540 0.02% 8,534,127
2019-07-18 2019-07-16 30.125 284,178 -49,308 0.02% 8,560,904
2019-07-17 2019-07-15 30.051 333,486 -270 0.02% 10,021,601
2019-07-16 2019-07-12 30.051 333,756 +49,578 0.02% 10,029,715
2019-07-15 2019-07-11 30.199 284,178 +540 0.02% 8,581,964
2019-07-10 2019-07-08 29.977 283,638 -4,318 0.02% 8,502,597
2019-07-09 2019-07-05 30.533 287,956 -30,226 0.02% 8,792,087
2019-07-08 2019-07-04 30.644 318,182 -100,084 0.02% 9,750,340
2019-07-05 2019-07-03 31.014 418,266 -161,924 0.02% 12,972,291
2019-07-04 2019-07-02 30.607 580,190 -989,470 0.03% 17,757,791
2019-07-03 2019-06-28 30.310 1,569,660 -5,203,189 0.09% 47,577,053
2019-07-02 2019-06-27 30.533 6,772,849 +52,280 0.37% 206,793,674
2019-06-28 2019-06-26 34.303 6,720,569 -1,080 0.37% 230,534,617
2019-06-27 2019-06-25 33.791 6,721,649 +395,463 0.37% 227,130,296
2019-06-26 2019-06-24 34.106 6,326,186 +626,154 0.37% 215,760,430
2019-06-25 2019-06-21 33.515 5,700,032 +25,645 0.33% 191,037,578
2019-06-24 2019-06-20 33.358 5,674,387 -32,247 0.33% 189,284,177
2019-06-21 2019-06-19 33.200 5,706,634 -33,517 0.33% 189,460,877
2019-06-20 2019-06-18 33.358 5,740,151 -12,035 0.33% 191,477,909
2019-06-19 2019-06-17 32.176 5,752,186 +24,629 0.33% 185,083,169
2019-06-18 2019-06-14 31.900 5,727,557 +54,338 0.33% 182,711,713
2019-06-14 2019-06-12 32.019 5,673,219 -40,372 0.33% 181,648,595
2019-06-13 2019-06-11 32.373 5,713,591 -22,599 0.33% 184,966,431
2019-06-12 2019-06-10 32.137 5,736,190 -44,181 0.33% 184,342,569
2019-06-11 2019-06-06 31.664 5,780,371 +3,964,211 0.33% 183,030,603
2019-06-10 2019-06-05 31.822 1,816,160 -4,054,062 0.11% 57,793,290
2019-06-06 2019-06-04 31.822 5,870,222 -2,793 0.34% 186,800,415
2019-06-05 2019-06-03 31.743 5,873,015 -331,901 0.34% 186,426,695
2019-06-04 2019-05-31 31.704 6,204,916 +94,334 0.36% 196,717,835
2019-06-03 2019-05-30 32.058 6,110,582 +4,349,662 0.35% 195,893,006
2019-05-31 2019-05-29 31.979 1,760,920 -4,410,094 0.10% 56,312,863
2019-05-30 2019-05-28 31.940 6,171,014 +10,919 0.36% 197,101,230
2019-05-29 2019-05-27 31.900 6,160,095 +9,394 0.36% 196,509,874
2019-05-28 2019-05-24 32.176 6,150,701 -6,601 0.36% 197,905,845
2019-05-27 2019-05-23 31.861 6,157,302 -39,865 0.36% 196,178,282
2019-05-24 2019-05-22 32.176 6,197,167 +40,776 0.36% 199,400,942
2019-05-23 2019-05-21 32.531 6,156,391 -4,317 0.36% 200,271,058
2019-05-22 2019-05-20 32.452 6,160,708 +5,840 0.36% 199,926,234
2019-05-21 2019-05-17 32.452 6,154,868 +14,563 0.36% 199,736,716
2019-05-20 2019-05-16 32.885 6,140,305 +15 0.36% 201,924,199
2019-05-17 2019-05-15 32.767 6,140,290 +4,451,381 0.36% 201,198,231
2019-05-16 2019-05-14 33.003 1,688,909 +2,031 0.10% 55,739,391
2019-05-14 2019-05-09 33.594 1,686,878 +1,168,008 0.10% 56,668,883
2019-05-09 2019-05-07 34.500 518,870 -56,369 0.03% 17,900,890
2019-05-08 2019-05-06 33.909 575,239 +56,369 0.03% 19,505,785
2019-05-03 2019-04-30 34.145 518,870 -64,494 0.03% 17,716,976
2019-05-02 2019-04-29 34.697 583,364 +43,419 0.03% 20,240,791
2019-04-30 2019-04-26 34.579 539,945 -38,341 0.03% 18,670,502
2019-04-29 2019-04-25 34.579 578,286 +59,416 0.03% 19,996,277
2019-04-26 2019-04-24 34.657 518,870 -1 0.03% 17,982,629
2019-04-25 2019-04-23 34.815 518,871 +1 0.03% 18,064,403
2019-04-24 2019-04-18 35.012 518,870 +254 0.03% 18,166,542
2019-04-16 2019-04-12 35.248 518,616 -32,247 0.03% 18,280,198
2019-04-15 2019-04-11 35.051 550,863 -6,675 0.03% 19,308,368
2019-04-12 2019-04-10 35.602 557,538 -16,251 0.03% 19,849,741
2019-04-11 2019-04-09 35.918 573,789 -41,388 0.03% 20,609,099
2019-04-10 2019-04-08 35.721 615,177 -354,504 0.04% 21,974,516
2019-04-09 2019-04-04 35.563 969,681 -1,748,396 0.06% 34,484,869
2019-04-08 2019-04-03 35.721 2,718,077 -2,079,258 0.16% 97,091,451
2019-04-04 2019-04-02 35.209 4,797,335 +4,278,211 0.28% 168,907,726
2019-04-03 2019-04-01 35.563 519,124 +254 0.03% 18,461,662
2019-04-02 2019-03-29 35.248 518,870 -27,296 0.03% 18,289,151
2019-04-01 2019-03-28 34.894 546,166 -254 0.03% 19,057,693
2019-03-29 2019-03-27 34.854 546,420 -14,346 0.03% 19,045,036
2019-03-28 2019-03-26 35.366 560,766 -335 0.03% 19,832,157
2019-03-27 2019-03-25 36.036 561,101 -47,736 0.03% 20,219,671
2019-03-26 2019-03-22 38.714 608,837 +508 0.04% 23,570,376
2019-03-25 2019-03-21 38.241 608,329 -358,853 0.04% 23,263,213
2019-03-22 2019-03-20 38.359 967,182 +448,312 0.06% 37,100,444
2019-03-21 2019-03-19 38.399 518,870 +254 0.03% 19,923,935
2019-03-20 2019-03-18 38.477 518,616 -12,807 0.03% 19,955,032
2019-03-19 2019-03-15 37.690 531,423 -4,571 0.03% 20,029,229
2019-03-18 2019-03-14 37.572 535,994 -42,495 0.03% 20,138,182
2019-03-14 2019-03-12 37.178 578,489 +54,033 0.03% 21,506,961
2019-03-13 2019-03-11 36.902 524,456 +5,840 0.03% 19,353,548
2019-03-12 2019-03-08 36.508 518,616 -48,244 0.03% 18,933,792
2019-03-11 2019-03-07 38.005 566,860 +48,244 0.03% 21,543,441
2019-03-08 2019-03-06 38.438 518,616 -11,915 0.03% 19,934,607
2019-03-07 2019-03-05 38.556 530,531 -59,416 0.03% 20,455,279
2019-03-06 2019-03-04 38.477 589,947 +60,763 0.03% 22,699,668
2019-03-05 2019-03-01 38.281 529,184 +4,265 0.03% 20,257,457
2019-03-04 2019-02-28 38.123 524,919 -2,234 0.03% 20,011,498
2019-03-01 2019-02-27 38.674 527,153 -343,317 0.03% 20,387,319
2019-02-28 2019-02-26 39.147 870,470 +128,481 0.05% 34,076,277
2019-02-27 2019-02-25 38.793 741,989 +3,376 0.04% 28,783,636
2019-02-26 2019-02-22 38.517 738,613 -31,074 0.04% 28,449,049
2019-02-25 2019-02-21 38.635 769,687 +208,921 0.04% 29,736,860
2019-02-20 2019-02-18 38.281 560,766 +254 0.03% 21,466,433
2019-02-19 2019-02-15 37.611 560,512 -17,266 0.03% 21,081,438
2019-02-18 2019-02-14 38.438 577,778 -180,026 0.03% 22,208,681
2019-02-15 2019-02-13 38.359 757,804 +129,497 0.04% 29,068,847
2019-02-14 2019-02-12 38.399 628,307 +508 0.04% 24,126,174
2019-02-13 2019-02-11 38.596 627,799 +2,793 0.04% 24,230,292
2019-02-12 2019-02-08 38.005 625,006 +1,523 0.04% 23,753,272
2019-02-11 2019-02-04 38.793 623,483 -13,877 0.04% 24,186,487
2019-02-08 2019-01-31 38.989 637,360 -12,314 0.04% 24,850,318
2019-02-01 2019-01-30 39.108 649,674 -9,233 0.04% 25,407,193
2019-01-31 2019-01-29 39.383 658,907 +530,996 0.04% 25,949,923
2019-01-30 2019-01-28 38.950 127,911 -349,640 0.01% 4,982,142
2019-01-29 2019-01-25 38.753 477,551 -4,571 0.03% 18,506,607
2019-01-28 2019-01-24 38.123 482,122 -254 0.03% 18,379,947
2019-01-25 2019-01-23 37.965 482,376 -21,847 0.03% 18,313,640
2019-01-24 2019-01-22 37.257 504,223 +836 0.03% 18,785,629
2019-01-23 2019-01-21 38.359 503,387 -246,607 0.03% 19,309,583
2019-01-22 2019-01-18 36.745 749,994 +163,775 0.04% 27,558,234
2019-01-21 2019-01-17 36.233 586,219 -10,918 0.03% 21,240,252
2019-01-18 2019-01-16 36.626 597,137 -42,929 0.03% 21,871,012
2019-01-17 2019-01-15 36.823 640,066 -73,197 0.04% 23,569,389
2019-01-16 2019-01-14 36.075 713,263 +66,780 0.04% 25,731,027
2019-01-15 2019-01-11 36.548 646,483 -81,710 0.04% 23,627,460
2019-01-14 2019-01-10 35.406 728,193 -217,360 0.04% 25,782,091
2019-01-11 2019-01-09 35.445 945,553 -1,386,137 0.05% 33,515,086
2019-01-10 2019-01-08 34.736 2,331,690 -688,312 0.14% 80,993,720
2019-01-09 2019-01-07 34.539 3,020,002 +1,283,820 0.17% 104,308,277
2019-01-08 2019-01-04 33.673 1,736,182 +713,250 0.10% 58,461,952
2019-01-07 2019-01-03 32.767 1,022,932 +25,563 0.06% 33,518,304
2019-01-04 2019-01-02 32.846 997,369 +116,801 0.06% 32,759,244
2019-01-03 2018-12-31 33.791 880,568 -294,500 0.05% 29,755,149
2019-01-02 2018-12-27 33.830 1,175,068 +68,708 0.07% 39,752,836
2018-12-28 2018-12-24 34.460 1,106,360 +89,378 0.06% 38,125,581
2018-12-27 2018-12-20 34.618 1,016,982 -95,472 0.06% 35,205,790
2018-12-21 2018-12-19 35.169 1,112,454 -77,042 0.06% 39,124,200
2018-12-20 2018-12-18 34.775 1,189,496 +113,492 0.07% 41,365,249
2018-12-19 2018-12-17 35.760 1,076,004 -226,742 0.06% 38,477,929
2018-12-18 2018-12-14 35.799 1,302,746 -179,771 0.08% 46,637,534
2018-12-17 2018-12-13 36.508 1,482,517 -59,955 0.09% 54,124,184
2018-12-14 2018-12-12 35.484 1,542,472 +253,661 0.09% 54,733,602
2018-12-13 2018-12-11 34.894 1,288,811 +160,982 0.07% 44,971,244
2018-12-12 2018-12-10 34.697 1,127,829 +194,753 0.07% 39,131,916
2018-12-11 2018-12-07 34.303 933,076 -123,885 0.05% 32,007,159
2018-12-07 2018-12-05 34.618 1,056,961 -6,594,190 0.06% 36,589,779
2018-12-06 2018-12-04 35.327 7,651,151 +6,575,153 0.44% 270,290,739
2018-12-05 2018-12-03 35.209 1,075,998 -3,752,479 0.06% 37,884,445
2018-12-04 2018-11-30 34.224 4,828,477 +4,317,715 0.28% 165,250,162
2018-12-03 2018-11-29 34.224 510,762 +57,130 0.03% 17,480,357
2018-11-30 2018-11-28 34.697 453,632 +187,390 0.03% 15,739,522
2018-11-29 2018-11-27 34.579 266,242 +15,908 0.02% 9,206,256
2018-11-28 2018-11-26 35.091 250,334 -15,857 0.01% 8,784,347
2018-11-27 2018-11-23 35.445 266,191 +31,218 0.02% 9,435,129
2018-11-26 2018-11-22 35.366 234,973 -171,067 0.01% 8,310,100
2018-11-23 2018-11-21 36.902 406,040 +122,133 0.02% 14,983,745
2018-11-22 2018-11-20 36.745 283,907 +17,012 0.02% 10,432,051
2018-11-21 2018-11-19 36.784 266,895 -63,956 0.02% 9,817,463
2018-11-20 2018-11-16 36.390 330,851 +26,072 0.02% 12,039,720
2018-11-19 2018-11-15 36.430 304,779 -42,912 0.02% 11,102,959
2018-11-16 2018-11-14 36.154 347,691 -19,368 0.02% 12,570,371
2018-11-15 2018-11-13 36.390 367,059 -16,505 0.02% 13,357,334
2018-11-14 2018-11-12 36.705 383,564 +82,421 0.02% 14,078,802
2018-11-13 2018-11-09 36.626 301,143 -5,586 0.02% 11,029,801
2018-11-12 2018-11-08 37.650 306,729 -8,887 0.02% 11,548,476
2018-11-09 2018-11-07 37.611 315,616 +8,887 0.02% 11,870,645
2018-11-08 2018-11-06 36.902 306,729 -16,505 0.02% 11,318,956
2018-11-05 2018-11-01 35.918 323,234 -390,216 0.02% 11,609,776
2018-11-02 2018-10-31 34.972 713,450 +383,158 0.04% 24,951,029
2018-11-01 2018-10-30 33.870 330,292 -39,154 0.02% 11,186,867
2018-10-31 2018-10-29 34.460 369,446 -19,044 0.02% 12,731,248
2018-10-30 2018-10-26 35.878 388,490 +94,457 0.02% 13,938,312
2018-10-29 2018-10-25 36.430 294,033 +31,739 0.02% 10,711,487
2018-10-26 2018-10-24 36.075 262,294 -677,191 0.02% 9,462,280
2018-10-25 2018-10-23 35.130 939,485 +512,654 0.05% 33,004,006
2018-10-24 2018-10-22 36.430 426,831 +203,132 0.02% 15,549,257
2018-10-22 2018-10-18 35.524 223,699 -77,952 0.01% 7,946,622
2018-10-19 2018-10-16 36.508 301,651 +61,448 0.02% 11,012,767
2018-10-18 2018-10-15 36.036 240,203 +16,504 0.01% 8,655,885
2018-10-16 2018-10-12 36.390 223,699 -104,105 0.01% 8,140,442
2018-10-15 2018-10-11 35.091 327,804 +104,105 0.02% 11,502,809
2018-10-12 2018-10-10 36.036 223,699 -14,575 0.01% 8,061,152
2018-10-11 2018-10-09 34.618 238,274 +21,177 0.01% 8,248,548
2018-10-09 2018-10-05 34.342 217,097 -3,301 0.01% 7,455,594
2018-10-08 2018-10-04 34.106 220,398 +4,570 0.01% 7,516,878
2018-10-05 2018-10-03 35.445 215,828 -37,985 0.01% 7,650,014
2018-10-04 2018-10-02 34.894 253,813 -3,555 0.01% 8,856,447
2018-10-03 2018-09-28 35.209 257,368 +37,986 0.01% 9,061,582
2018-09-24 2018-09-20 34.145 219,382 -21,456 0.01% 7,490,866
2018-09-21 2018-09-19 33.909 240,838 -86,966 0.01% 8,166,578
2018-09-20 2018-09-18 33.003 327,804 +95,726 0.02% 10,818,579
2018-09-19 2018-09-17 32.373 232,078 +12,696 0.01% 7,513,075
2018-09-17 2018-09-13 33.121 219,382 -144,821 0.01% 7,266,227
2018-09-14 2018-09-12 31.822 364,203 -136,098 0.02% 11,589,557
2018-09-13 2018-09-11 32.294 500,301 +220,703 0.03% 16,156,868
2018-09-12 2018-09-10 33.003 279,598 +36,056 0.02% 9,227,627
2018-09-11 2018-09-07 34.067 243,542 -100,906 0.01% 8,296,634
2018-09-10 2018-09-06 33.791 344,448 +5,078 0.02% 11,639,194
2018-09-06 2018-09-04 34.460 339,370 -7,110 0.02% 11,694,818
2018-09-05 2018-09-03 33.948 346,480 -195,515 0.02% 11,762,439
2018-09-04 2018-08-31 34.460 541,995 +155,650 0.03% 18,677,351
2018-09-03 2018-08-30 34.500 386,345 -6,862 0.02% 13,328,809
2018-08-31 2018-08-29 34.854 393,207 -914,341 0.02% 13,704,919
2018-08-30 2018-08-28 34.500 1,307,548 +1,016,676 0.08% 45,110,090
2018-08-29 2018-08-27 33.594 290,872 -548,456 0.02% 9,771,537
2018-08-27 2018-08-23 34.185 839,328 -61,067 0.05% 28,692,169
2018-08-24 2018-08-22 34.382 900,395 +61,067 0.05% 30,957,029
2018-08-23 2018-08-21 34.106 839,328 -2,539 0.05% 28,626,058
2018-08-22 2018-08-20 33.318 841,867 +35,548 0.05% 28,049,544
2018-08-21 2018-08-17 32.924 806,319 +469,234 0.05% 26,547,591
2018-08-20 2018-08-16 32.609 337,085 +23,107 0.02% 10,992,126
2018-08-17 2018-08-15 32.491 313,978 +20,567 0.02% 10,201,525
2018-08-16 2018-08-14 33.830 293,411 -246,193 0.02% 9,926,165
2018-08-15 2018-08-13 34.106 539,604 -272,705 0.03% 18,403,694
2018-08-14 2018-08-10 34.972 812,309 -11,934 0.05% 28,408,361
2018-08-13 2018-08-09 35.445 824,243 +47,736 0.05% 29,215,258
2018-08-10 2018-08-08 35.091 776,507 +7,872 0.04% 27,248,025
2018-08-09 2018-08-07 35.091 768,635 -5,078 0.04% 26,971,792
2018-08-08 2018-08-06 34.303 773,713 -71,274 0.04% 26,540,555
2018-08-07 2018-08-03 34.224 844,987 +11,934 0.05% 28,918,899
2018-08-06 2018-08-02 34.303 833,053 -2,032 0.05% 28,576,086
2018-08-03 2018-08-01 34.775 835,085 -3,555 0.05% 29,040,450
2018-08-02 2018-07-31 34.854 838,640 -1,523 0.05% 29,230,133
2018-08-01 2018-07-30 35.248 840,163 -156,412 0.05% 29,614,100
2018-07-31 2018-07-27 35.918 996,575 -15,488 0.06% 35,794,539
2018-07-27 2018-07-25 35.130 1,012,063 +507 0.06% 35,553,663
2018-07-26 2018-07-24 35.051 1,011,556 +137,835 0.06% 35,456,175
2018-07-25 2018-07-23 33.633 873,721 -47,736 0.05% 29,386,143
2018-07-24 2018-07-20 32.924 921,457 +68,870 0.05% 30,338,444
2018-07-23 2018-07-19 33.003 852,587 +38,342 0.05% 28,138,094
2018-07-20 2018-07-18 33.791 814,245 -16,759 0.05% 27,514,038
2018-07-19 2018-07-17 33.988 831,004 +12,950 0.05% 28,243,978
2018-07-18 2018-07-16 33.712 818,054 -277,532 0.05% 27,578,312
2018-07-17 2018-07-13 33.436 1,095,586 +167,330 0.06% 36,632,462
2018-07-16 2018-07-12 34.185 928,256 -24,376 0.05% 31,732,146
2018-07-13 2018-07-11 34.303 952,632 +61,193 0.06% 32,677,985
2018-07-12 2018-07-10 35.563 891,439 +9,141 0.05% 31,702,341
2018-07-11 2018-07-09 35.918 882,298 +34,279 0.05% 31,689,989
2018-07-10 2018-07-06 34.972 848,019 +21,540 0.05% 29,657,224
2018-07-09 2018-07-05 34.618 826,479 -144,241 0.05% 28,610,974
2018-07-06 2018-07-04 34.303 970,720 -75,869 0.06% 33,298,455
2018-07-05 2018-07-03 35.602 1,046,589 +110,453 0.06% 37,261,175
2018-07-04 2018-06-29 36.666 936,136 +18,355 0.05% 34,324,212
2018-07-03 2018-06-28 36.311 917,781 -101,385 0.05% 33,325,904
2018-06-29 2018-06-27 41.030 1,019,166 +121,625 0.06% 41,816,774
2018-06-28 2018-06-26 42.409 897,541 +51,538 0.05% 38,064,002
2018-06-27 2018-06-25 43.245 846,003 -5,265 0.05% 36,585,278
2018-06-25 2018-06-21 42.931 851,268 -54,329 0.05% 36,546,202
2018-06-22 2018-06-20 42.723 905,597 -27,285 0.06% 38,689,436
2018-06-21 2018-06-19 42.409 932,882 +81,614 0.06% 39,562,786
2018-06-19 2018-06-14 44.185 851,268 -65,339 0.05% 37,613,244
2018-06-15 2018-06-13 43.976 916,607 +58,876 0.06% 40,308,755
2018-06-14 2018-06-12 44.498 857,731 -37,503 0.05% 38,167,597
2018-06-13 2018-06-11 43.872 895,234 -239 0.06% 39,275,342
2018-06-12 2018-06-08 43.558 895,473 +26,494 0.06% 39,005,214
2018-06-11 2018-06-07 45.334 868,979 -3,350 0.05% 39,394,276
2018-06-08 2018-06-06 44.498 872,329 -2,470 0.05% 38,817,184
2018-06-07 2018-06-05 43.767 874,799 +16,542 0.05% 38,287,448
2018-06-06 2018-06-04 44.707 858,257 -11,488 0.05% 38,370,304
2018-06-05 2018-06-01 43.872 869,745 -60,720 0.05% 38,157,099
2018-06-04 2018-05-31 42.827 930,465 +20,033 0.06% 39,849,054
2018-06-01 2018-05-30 41.198 910,432 +52,893 0.06% 37,507,536
2018-05-31 2018-05-29 42.096 857,539 -71,327 0.05% 36,098,823
2018-05-30 2018-05-28 41.574 928,866 +38,773 0.06% 38,616,264
2018-05-29 2018-05-25 41.490 890,093 -84,532 0.05% 36,929,952
2018-05-28 2018-05-24 42.200 974,625 +1,112 0.06% 41,129,462
2018-05-25 2018-05-23 41.281 973,513 -429,690 0.06% 40,187,668
2018-05-24 2018-05-21 44.081 1,403,203 +297,761 0.09% 61,853,898
2018-05-23 2018-05-18 45.961 1,105,442 -68,833 0.07% 50,806,907
2018-05-21 2018-05-17 43.245 1,174,275 +80,082 0.07% 50,781,354
2018-05-18 2018-05-16 43.349 1,094,193 -8,856 0.07% 47,432,514
2018-05-17 2018-05-15 43.454 1,103,049 +18,429 0.07% 47,931,636
2018-05-16 2018-05-14 43.872 1,084,620 -718 0.07% 47,584,008
2018-05-15 2018-05-11 42.723 1,085,338 -251,302 0.07% 46,368,435
2018-05-14 2018-05-10 42.723 1,336,640 +464,981 0.08% 57,104,703
2018-05-11 2018-05-09 41.281 871,659 -93,931 0.05% 35,983,025
2018-05-10 2018-05-08 41.532 965,590 -321,762 0.06% 40,102,667
2018-05-09 2018-05-07 39.526 1,287,352 +263,268 0.08% 50,884,154
2018-05-08 2018-05-04 38.941 1,024,084 +68,450 0.06% 39,879,123
2018-05-07 2018-05-03 39.693 955,634 +60,551 0.06% 37,932,311
2018-05-04 2018-05-02 40.028 895,083 -358,447 0.06% 35,828,030
2018-05-03 2018-04-30 40.654 1,253,530 -31,174 0.08% 50,961,439
2018-05-02 2018-04-27 41.782 1,284,704 +40,687 0.08% 53,678,106
2018-04-30 2018-04-26 41.030 1,244,017 -117,288 0.08% 51,042,497
2018-04-27 2018-04-25 42.096 1,361,305 +18,428 0.08% 57,305,275
2018-04-26 2018-04-24 43.036 1,342,877 -466,702 0.08% 57,791,979
2018-04-25 2018-04-23 40.696 1,809,579 +530,318 0.11% 73,642,854
2018-04-24 2018-04-20 40.445 1,279,261 -34,943 0.08% 51,740,262
2018-04-23 2018-04-19 41.281 1,314,204 +13,881 0.08% 54,251,761
2018-04-20 2018-04-18 39.443 1,300,323 +26,820 0.08% 51,288,187
2018-04-19 2018-04-17 39.234 1,273,503 +49,181 0.08% 49,964,285
2018-04-18 2018-04-16 39.860 1,224,322 -183,331 0.08% 48,802,058
2018-04-17 2018-04-13 41.574 1,407,653 -152,613 0.09% 58,521,143
2018-04-16 2018-04-12 41.406 1,560,266 -325,974 0.10% 64,605,041
2018-04-13 2018-04-11 41.657 1,886,240 +319,525 0.12% 78,575,331
2018-04-12 2018-04-10 41.991 1,566,715 -507,829 0.10% 65,788,528
2018-04-11 2018-04-09 40.780 2,074,544 +109,969 0.13% 84,599,262
2018-04-10 2018-04-06 40.445 1,964,575 -213,043 0.12% 79,458,082
2018-04-09 2018-04-04 39.777 2,177,618 -714,679 0.13% 86,618,918
2018-04-06 2018-04-03 40.571 2,892,297 +537,385 0.18% 117,342,740
2018-04-04 2018-03-29 40.738 2,354,912 -1,360,123 0.14% 95,934,189
2018-04-03 2018-03-28 40.529 3,715,035 +970,403 0.23% 150,566,638
2018-03-29 2018-03-27 41.406 2,744,632 -12,300 0.17% 113,645,406
2018-03-28 2018-03-26 41.156 2,756,932 +90,286 0.17% 113,463,557
2018-03-27 2018-03-23 42.305 2,666,646 +75,457 0.16% 112,811,794
2018-03-26 2018-03-22 43.767 2,591,189 +131,467 0.16% 113,408,925
2018-03-23 2018-03-21 43.767 2,459,722 -52,414 0.15% 107,654,990
2018-03-22 2018-03-20 43.976 2,512,136 -148,022 0.15% 110,473,817
2018-03-21 2018-03-19 44.081 2,660,158 +461,995 0.16% 117,261,110
2018-03-20 2018-03-16 45.438 2,198,163 +275,445 0.14% 99,881,089
2018-03-19 2018-03-15 45.647 1,922,718 +285,978 0.12% 87,766,978
2018-03-16 2018-03-14 46.692 1,636,740 +68,678 0.10% 76,422,517
2018-03-15 2018-03-13 46.379 1,568,062 -333,123 0.10% 72,724,429
2018-03-14 2018-03-12 46.483 1,901,185 -1,352,885 0.12% 88,372,778
2018-03-13 2018-03-09 45.125 3,254,070 +1,538,479 0.20% 146,840,128
2018-03-12 2018-03-08 44.185 1,715,591 +838,691 0.11% 75,803,323
2018-03-09 2018-03-07 43.558 876,900 -197,299 0.05% 38,196,207
2018-03-08 2018-03-06 45.334 1,074,199 -474,489 0.07% 48,697,716
2018-03-07 2018-03-05 44.603 1,548,688 -231,693 0.10% 69,075,800
2018-03-06 2018-03-02 45.334 1,780,381 -39,490 0.11% 80,711,756
2018-03-05 2018-03-01 46.274 1,819,871 +13,403 0.11% 84,212,866
2018-03-02 2018-02-28 46.483 1,806,468 -173,927 0.11% 83,970,048
2018-03-01 2018-02-27 47.214 1,980,395 -72,519 0.12% 93,502,748
2018-02-28 2018-02-26 48.885 2,052,914 -216,119 0.13% 100,357,706
2018-02-27 2018-02-23 48.781 2,269,033 -224,496 0.14% 110,685,775
2018-02-26 2018-02-22 47.632 2,493,529 +14,120 0.15% 118,771,812
2018-02-23 2018-02-21 46.692 2,479,409 +114,228 0.15% 115,768,342
2018-02-22 2018-02-20 45.961 2,365,181 -354,220 0.15% 108,705,414
2018-02-21 2018-02-15 46.483 2,719,401 -344,680 0.17% 126,405,911
2018-02-20 2018-02-13 44.812 3,064,081 +407,210 0.19% 137,306,675
2018-02-14 2018-02-12 44.498 2,656,871 -534,059 0.16% 118,226,324
2018-02-13 2018-02-09 44.916 3,190,930 -183,625 0.20% 143,324,307
2018-02-12 2018-02-08 47.110 3,374,555 -3,209,839 0.21% 158,974,391
2018-02-09 2018-02-07 47.841 6,584,394 +4,251,711 0.40% 315,003,519
2018-02-08 2018-02-06 48.572 2,332,683 +423,272 0.14% 113,303,362
2018-02-07 2018-02-05 52.019 1,909,411 -724,505 0.12% 99,325,985
2018-02-06 2018-02-02 53.377 2,633,916 +172,169 0.16% 140,590,812
2018-02-05 2018-02-01 50.452 2,461,747 +120,864 0.15% 124,200,878
2018-02-02 2018-01-31 50.870 2,340,883 -304,420 0.14% 119,081,086
2018-02-01 2018-01-30 50.348 2,645,303 -640,658 0.16% 133,185,388
2018-01-31 2018-01-29 51.706 3,285,961 +400,502 0.20% 169,903,264
2018-01-30 2018-01-26 49.721 2,885,459 +624,108 0.18% 143,468,309
2018-01-29 2018-01-25 49.094 2,261,351 -145,849 0.14% 111,019,675
2018-01-26 2018-01-24 49.199 2,407,200 +54,950 0.15% 118,431,492
2018-01-25 2018-01-23 48.363 2,352,250 -12,206 0.14% 113,762,358
2018-01-24 2018-01-22 47.319 2,364,456 -318,212 0.15% 111,882,859
2018-01-23 2018-01-19 47.005 2,682,668 +810,866 0.16% 126,099,557
2018-01-22 2018-01-18 46.065 1,871,802 +4,787 0.12% 86,224,883
2018-01-19 2018-01-17 45.961 1,867,015 +59,594 0.11% 85,809,348
2018-01-18 2018-01-16 46.379 1,807,421 +74,912 0.11% 83,825,550
2018-01-17 2018-01-15 45.647 1,732,509 -102,914 0.11% 79,084,442
2018-01-16 2018-01-12 47.423 1,835,423 +139,772 0.11% 87,041,455
2018-01-15 2018-01-11 46.170 1,695,651 +193,143 0.10% 78,287,578
2018-01-12 2018-01-10 46.587 1,502,508 -209,179 0.09% 69,998,022
2018-01-11 2018-01-09 47.214 1,711,687 +268,295 0.11% 80,815,917
2018-01-10 2018-01-08 47.423 1,443,392 -96,635 0.09% 68,450,128
2018-01-09 2018-01-05 44.916 1,540,027 -73,955 0.09% 69,172,092
2018-01-08 2018-01-04 43.976 1,613,982 +169,689 0.10% 70,976,552
2018-01-05 2018-01-03 44.812 1,444,293 -91,080 0.09% 64,721,223
2018-01-04 2018-01-02 44.081 1,535,373 +30,125 0.09% 67,680,018
2018-01-03 2017-12-29 42.305 1,505,248 -24,413 0.09% 63,679,141
2018-01-02 2017-12-28 42.618 1,529,661 +24,520 0.09% 65,191,275
2017-12-29 2017-12-27 42.514 1,505,141 -1,196 0.09% 63,989,057
2017-12-28 2017-12-22 41.574 1,506,337 -37,815 0.09% 62,623,788
2017-12-27 2017-12-21 41.657 1,544,152 -264,944 0.09% 64,324,929
2017-12-22 2017-12-20 41.156 1,809,096 +289,116 0.11% 74,454,672
2017-12-21 2017-12-19 40.863 1,519,980 -32,788 0.09% 62,111,331
2017-12-20 2017-12-18 40.905 1,552,768 +31,831 0.10% 63,516,034
2017-12-19 2017-12-15 39.944 1,520,937 -155,539 0.09% 60,752,370
2017-12-18 2017-12-14 40.445 1,676,476 +151,738 0.10% 67,805,794
2017-12-15 2017-12-13 40.028 1,524,738 -43,080 0.09% 61,031,612
2017-12-14 2017-12-12 39.610 1,567,818 -49,781 0.10% 62,100,928
2017-12-13 2017-12-11 40.111 1,617,599 +402,771 0.10% 64,883,790
2017-12-12 2017-12-08 39.735 1,214,828 +479 0.07% 48,271,347
2017-12-11 2017-12-07 39.443 1,214,349 -239 0.07% 47,897,145
2017-12-08 2017-12-06 40.069 1,214,588 -459,217 0.07% 48,667,799
2017-12-07 2017-12-05 41.072 1,673,805 -259,679 0.10% 68,746,800
2017-12-06 2017-12-04 40.487 1,933,484 +608,248 0.12% 78,281,379
2017-12-05 2017-12-01 40.571 1,325,236 -105,863 0.08% 53,765,856
2017-12-04 2017-11-30 40.153 1,431,099 +177,347 0.09% 57,462,852
2017-12-01 2017-11-29 40.821 1,253,752 +17,950 0.08% 51,180,004
2017-11-30 2017-11-28 40.821 1,235,802 +31,609 0.08% 50,447,258
2017-11-29 2017-11-27 40.947 1,204,193 -197,691 0.07% 49,307,875
2017-11-28 2017-11-24 40.529 1,401,884 +27,045 0.09% 56,816,951
2017-11-27 2017-11-23 40.905 1,374,839 -64,271 0.08% 56,237,842
2017-11-24 2017-11-22 40.905 1,439,110 +341,711 0.09% 58,866,849
2017-11-23 2017-11-21 40.069 1,097,399 -121,745 0.07% 43,972,107
2017-11-22 2017-11-20 39.568 1,219,144 -3,163 0.07% 48,239,089
2017-11-21 2017-11-17 39.860 1,222,307 -889,416 0.08% 48,721,739
2017-11-20 2017-11-16 40.487 2,111,723 -571,229 0.13% 85,497,780
2017-11-17 2017-11-15 41.239 2,682,952 +675,642 0.16% 110,643,056
2017-11-16 2017-11-14 41.574 2,007,310 +856,100 0.12% 83,451,018
2017-11-15 2017-11-13 41.365 1,151,210 +467,661 0.07% 47,619,393
2017-11-14 2017-11-10 40.696 683,549 -95,351 0.04% 27,817,796
2017-11-13 2017-11-09 41.574 778,900 +11,727 0.05% 32,381,644
2017-11-10 2017-11-08 39.359 767,173 -85,945 0.05% 30,195,229
2017-11-09 2017-11-07 39.777 853,118 -118,470 0.05% 33,934,399
2017-11-08 2017-11-06 39.819 971,588 -311,136 0.06% 38,687,365
2017-11-07 2017-11-03 40.445 1,282,724 +324,025 0.08% 51,880,325
2017-11-06 2017-11-02 39.777 958,699 +24,898 0.06% 38,134,085
2017-11-03 2017-11-01 38.899 933,801 -1,480,249 0.06% 36,324,373
2017-11-02 2017-10-31 38.941 2,414,050 +903,728 0.15% 94,006,153
2017-11-01 2017-10-30 39.108 1,510,322 +1,050,048 0.09% 59,066,265
2017-10-31 2017-10-27 39.025 460,274 -194,483 0.03% 17,962,113
2017-10-30 2017-10-26 38.899 654,757 -171,364 0.04% 25,469,706
2017-10-27 2017-10-25 39.443 826,121 +389,158 0.05% 32,584,403
2017-10-26 2017-10-24 38.732 436,963 +1,436 0.03% 16,924,604
2017-10-25 2017-10-23 39.108 435,527 +5,266 0.03% 17,032,761
2017-10-24 2017-10-20 39.443 430,261 +478 0.03% 16,970,635
2017-10-23 2017-10-19 38.816 429,783 -75,542 0.03% 16,682,420
2017-10-20 2017-10-18 40.028 505,325 -253,480 0.03% 20,226,950
2017-10-19 2017-10-17 40.028 758,805 +199,303 0.05% 30,373,148
2017-10-18 2017-10-16 40.445 559,502 +479 0.03% 22,629,299
2017-10-17 2017-10-13 40.445 559,023 -72,998 0.03% 22,609,926
2017-10-16 2017-10-12 40.320 632,021 +116,317 0.04% 25,483,139
2017-10-13 2017-10-11 40.111 515,704 -239 0.03% 20,685,491
2017-10-12 2017-10-10 40.445 515,943 -167,808 0.03% 20,867,537
2017-10-11 2017-10-09 40.654 683,751 +86,400 0.04% 27,797,448
2017-10-10 2017-10-06 40.863 597,351 -1,026,164 0.04% 24,409,707
2017-10-09 2017-10-04 41.490 1,623,515 +999,462 0.10% 67,359,625
2017-10-06 2017-10-03 39.108 624,053 +37,957 0.04% 24,405,709
2017-10-04 2017-09-29 38.356 586,096 -15,718 0.04% 22,480,478
2017-10-03 2017-09-28 38.523 601,814 +11,728 0.04% 23,183,944
2017-09-29 2017-09-27 39.192 590,086 -270,688 0.04% 23,126,625
2017-09-28 2017-09-26 39.108 860,774 +421,491 0.05% 33,663,487
2017-09-27 2017-09-25 38.189 439,283 +28,481 0.03% 16,775,856
2017-09-26 2017-09-22 39.484 410,802 +18,429 0.03% 16,220,284
2017-09-25 2017-09-21 40.111 392,373 +11,727 0.02% 15,738,541
2017-09-22 2017-09-20 40.069 380,646 -4,786 0.02% 15,252,253
2017-09-21 2017-09-19 39.067 385,432 -244,361 0.02% 15,057,521
2017-09-20 2017-09-18 39.359 629,793 +219,470 0.04% 24,788,077
2017-09-19 2017-09-15 39.568 410,323 +15,078 0.03% 16,235,660
2017-09-18 2017-09-14 40.111 395,245 -57,441 0.02% 15,853,740
2017-09-15 2017-09-13 40.613 452,686 -132,367 0.03% 18,384,738
2017-09-14 2017-09-12 40.529 585,053 +18,190 0.04% 23,711,611
2017-09-13 2017-09-11 40.320 566,863 -21,062 0.03% 22,855,963
2017-09-12 2017-09-08 40.278 587,925 -1,675 0.04% 23,680,620
2017-09-11 2017-09-07 39.735 589,600 -175,147 0.04% 23,427,832
2017-09-08 2017-09-06 39.860 764,747 -597,619 0.05% 30,483,180
2017-09-07 2017-09-05 40.111 1,362,366 +579,190 0.08% 54,646,096
2017-09-06 2017-09-04 40.905 783,176 -83,377 0.05% 32,035,844
2017-09-05 2017-09-01 42.409 866,553 -175,732 0.05% 36,749,826
2017-09-04 2017-08-31 42.096 1,042,285 -1,313,779 0.06% 43,875,861
2017-09-01 2017-08-30 41.991 2,356,064 +842,725 0.14% 98,934,384
2017-08-31 2017-08-29 40.320 1,513,339 -1,537,848 0.09% 61,017,955
2017-08-30 2017-08-28 40.947 3,051,187 +394,285 0.19% 124,936,406
2017-08-29 2017-08-25 40.111 2,656,902 +341,357 0.16% 106,571,451
2017-08-28 2017-08-24 40.320 2,315,545 -514,113 0.14% 93,362,968
2017-08-25 2017-08-22 40.111 2,829,658 +441,573 0.17% 113,500,896
2017-08-24 2017-08-21 39.401 2,388,085 -143,175 0.15% 94,092,625
2017-08-22 2017-08-18 38.816 2,531,260 -121,577 0.16% 98,253,172
2017-08-21 2017-08-17 39.025 2,652,837 -49,265 0.16% 103,526,505
2017-08-18 2017-08-16 38.816 2,702,102 +172,012 0.17% 104,884,560
2017-08-17 2017-08-15 38.565 2,530,090 +143,420 0.16% 97,573,477
2017-08-16 2017-08-14 40.111 2,386,670 -25,298 0.15% 95,732,129
2017-08-15 2017-08-11 39.902 2,411,968 -120,472 0.15% 96,242,971
2017-08-14 2017-08-10 41.741 2,532,440 +11,727 0.16% 105,705,786
2017-08-11 2017-08-09 41.782 2,520,713 +36,551 0.15% 105,321,615
2017-08-10 2017-08-08 41.741 2,484,162 -99,502 0.15% 103,690,630
2017-08-09 2017-08-07 41.991 2,583,664 -106,456 0.16% 108,491,623
2017-08-08 2017-08-04 41.448 2,690,120 +124,417 0.17% 111,500,659
2017-08-07 2017-08-03 41.991 2,565,703 -47,479 0.16% 107,737,415
2017-08-04 2017-08-02 42.618 2,613,182 +140,073 0.16% 111,368,902
2017-08-03 2017-08-01 40.863 2,473,109 -91,894 0.15% 101,059,285
2017-08-02 2017-07-31 40.654 2,565,003 -330,043 0.16% 104,278,512
2017-08-01 2017-07-28 39.192 2,895,046 +387,815 0.18% 113,462,518
2017-07-31 2017-07-27 39.693 2,507,231 -377,399 0.15% 99,520,389
2017-07-28 2017-07-26 39.610 2,884,630 +568,430 0.18% 114,259,564
2017-07-27 2017-07-25 40.487 2,316,200 -120,329 0.14% 93,776,484
2017-07-26 2017-07-24 39.902 2,436,529 +101,239 0.15% 97,223,011
2017-07-25 2017-07-21 39.652 2,335,290 -230,810 0.14% 92,597,901
2017-07-24 2017-07-20 39.192 2,566,100 +50,978 0.16% 100,570,480
2017-07-21 2017-07-19 39.108 2,515,122 +83,767 0.15% 98,362,377
2017-07-20 2017-07-18 37.562 2,431,355 -208,435 0.15% 91,327,627
2017-07-19 2017-07-17 37.186 2,639,790 -97,648 0.16% 98,164,282
2017-07-18 2017-07-14 37.228 2,737,438 -760,846 0.17% 101,909,836
2017-07-17 2017-07-13 36.936 3,498,284 +398,493 0.22% 129,211,580
2017-07-14 2017-07-12 35.849 3,099,791 -78,813 0.19% 111,125,521
2017-07-13 2017-07-11 35.891 3,178,604 +176,166 0.20% 114,083,726
2017-07-12 2017-07-10 35.348 3,002,438 +276,885 0.18% 106,130,087
2017-07-11 2017-07-07 35.473 2,725,553 +94,058 0.17% 96,684,405
2017-07-10 2017-07-06 35.808 2,631,495 -224,244 0.16% 94,227,459
2017-07-07 2017-07-05 35.724 2,855,739 +285,287 0.18% 102,018,454
2017-07-06 2017-07-04 35.515 2,570,452 -223,933 0.16% 91,289,858
2017-07-05 2017-07-03 36.685 2,794,385 +272,932 0.17% 102,512,038
2017-07-04 2017-06-30 36.309 2,521,453 -197,532 0.15% 91,551,352
2017-07-03 2017-06-29 35.682 2,718,985 +222,849 0.17% 97,019,446
2017-06-30 2017-06-28 49.867 2,496,136 -1,838,923 0.15% 124,475,504
2017-06-29 2017-06-27 51.356 4,335,059 +229,471 0.27% 222,632,280
2017-06-28 2017-06-26 50.725 4,105,588 -2,850,871 0.30% 208,257,251
2017-06-27 2017-06-23 49.665 6,956,459 +4,343,948 0.52% 345,495,211
2017-06-26 2017-06-22 49.463 2,612,511 -26,715 0.19% 129,223,919
2017-06-23 2017-06-21 49.262 2,639,226 -285,012 0.20% 130,012,498
2017-06-22 2017-06-20 49.514 2,924,238 +374,930 0.22% 144,790,620
2017-06-21 2017-06-19 49.413 2,549,308 -1,207 0.19% 125,969,007
2017-06-20 2017-06-16 48.858 2,550,515 +45,633 0.19% 124,612,596
2017-06-19 2017-06-15 48.908 2,504,882 +34,372 0.19% 122,509,496
2017-06-16 2017-06-14 49.262 2,470,510 -79,482 0.18% 121,701,278
2017-06-15 2017-06-13 49.363 2,549,992 +32,044 0.19% 125,874,100
2017-06-14 2017-06-12 48.959 2,517,948 -57,695 0.19% 123,275,620
2017-06-13 2017-06-09 49.211 2,575,643 +54,287 0.19% 126,750,297
2017-06-12 2017-06-08 49.514 2,521,356 -21,198 0.19% 124,842,334
2017-06-09 2017-06-07 49.615 2,542,554 -147,802 0.19% 126,148,592
2017-06-08 2017-06-06 49.665 2,690,356 -77,665 0.20% 133,617,565
2017-06-07 2017-06-05 49.615 2,768,021 +26,301 0.21% 137,335,117
2017-06-06 2017-06-02 48.303 2,741,720 +64,572 0.20% 132,432,245
2017-06-05 2017-06-01 48.050 2,677,148 -33,867 0.20% 128,637,631
2017-06-02 2017-05-31 47.899 2,711,015 +148,614 0.20% 129,854,450
2017-06-01 2017-05-29 48.505 2,562,401 +58,051 0.19% 124,287,996
2017-05-31 2017-05-26 48.404 2,504,350 -289,665 0.19% 121,219,457
2017-05-29 2017-05-25 48.807 2,794,015 +348,991 0.21% 136,368,452
2017-05-26 2017-05-24 48.757 2,445,024 -122,045 0.18% 119,211,721
2017-05-25 2017-05-23 48.000 2,567,069 -633,165 0.19% 123,218,740
2017-05-24 2017-05-22 47.697 3,200,234 +645,480 0.24% 152,641,367
2017-05-23 2017-05-19 47.445 2,554,754 -30,218 0.19% 121,209,217
2017-05-22 2017-05-18 47.344 2,584,972 +1,886 0.19% 122,381,955
2017-05-19 2017-05-17 47.243 2,583,086 -64,791 0.19% 122,031,913
2017-05-18 2017-05-16 47.142 2,647,877 +223,649 0.20% 124,825,521
2017-05-17 2017-05-15 46.889 2,424,228 -353,188 0.18% 113,670,529
2017-05-16 2017-05-12 46.082 2,777,416 -91,931 0.21% 127,988,342
2017-05-15 2017-05-11 45.628 2,869,347 +1,505,514 0.21% 130,921,269
2017-05-12 2017-05-10 45.628 1,363,833 -313,737 0.10% 62,228,356
2017-05-11 2017-05-09 45.930 1,677,570 +249,441 0.12% 77,051,438
2017-05-10 2017-05-08 45.628 1,428,129 -75,523 0.11% 65,162,025
2017-05-09 2017-05-05 45.022 1,503,652 -180,115 0.11% 67,697,229
2017-05-08 2017-05-04 46.637 1,683,767 +130,203 0.13% 78,525,854
2017-05-05 2017-05-02 45.930 1,553,564 +58,931 0.12% 71,355,794
2017-05-04 2017-04-28 45.779 1,494,633 -849,904 0.11% 68,422,755
2017-05-02 2017-04-27 45.779 2,344,537 +1,010,760 0.17% 107,330,483
2017-04-28 2017-04-26 45.628 1,333,777 +39,602 0.10% 60,856,975
2017-04-27 2017-04-25 45.728 1,294,175 -198 0.10% 59,180,674
2017-04-26 2017-04-24 45.072 1,294,373 -4,755 0.10% 58,340,428
2017-04-25 2017-04-21 44.921 1,299,128 +3,811 0.10% 58,358,034
2017-04-24 2017-04-20 45.274 1,295,317 +33,880 0.10% 58,644,490
2017-04-21 2017-04-19 45.022 1,261,437 -141,246 0.09% 56,792,256
2017-04-20 2017-04-18 45.274 1,402,683 +658,205 0.10% 63,505,404
2017-04-19 2017-04-13 45.628 744,478 +11,754 0.06% 33,968,706
2017-04-18 2017-04-12 45.829 732,724 +178,647 0.05% 33,580,331
2017-04-13 2017-04-11 46.031 554,077 +57,396 0.04% 25,504,902
2017-04-12 2017-04-10 46.233 496,681 -87,535 0.04% 22,963,164
2017-04-11 2017-04-07 46.284 584,216 +75,090 0.04% 27,039,676
2017-04-10 2017-04-06 46.082 509,126 -323,125 0.04% 23,461,445
2017-04-07 2017-04-05 46.587 832,251 +295,802 0.06% 38,771,690
2017-04-06 2017-04-03 46.132 536,449 +5,350 0.04% 24,747,614
2017-04-05 2017-03-31 45.527 531,099 -34,776 0.04% 24,179,133
2017-04-03 2017-03-30 45.930 565,875 +23,666 0.04% 25,990,857
2017-03-31 2017-03-29 46.738 542,209 -329,664 0.04% 25,341,739
2017-03-30 2017-03-28 46.687 871,873 -396,391 0.06% 40,705,554
2017-03-29 2017-03-27 46.132 1,268,264 +761,200 0.09% 58,507,907
2017-03-28 2017-03-24 46.839 507,064 -226,704 0.04% 23,750,320
2017-03-27 2017-03-23 46.940 733,768 +28,068 0.05% 34,442,956
2017-03-24 2017-03-22 47.394 705,700 -11,003 0.05% 33,446,018
2017-03-23 2017-03-21 47.697 716,703 -582,480 0.05% 34,184,540
2017-03-22 2017-03-20 48.303 1,299,183 +945,849 0.10% 62,753,936
2017-03-21 2017-03-17 41.539 353,334 -70,800 0.03% 14,677,226
2017-03-20 2017-03-16 41.135 424,134 -1,737 0.03% 17,446,945
2017-03-17 2017-03-15 39.773 425,871 -84,842 0.03% 16,938,034
2017-03-16 2017-03-14 40.076 510,713 +64,985 0.04% 20,467,091
2017-03-15 2017-03-13 39.520 445,728 +23,635 0.03% 17,615,314
2017-03-14 2017-03-10 38.965 422,093 +61,934 0.03% 16,446,904
2017-03-13 2017-03-09 40.227 360,159 -12,680 0.03% 14,488,095
2017-03-10 2017-03-08 41.691 372,839 +3,566 0.03% 15,543,903
2017-03-09 2017-03-07 40.782 369,273 +9,906 0.03% 15,059,745
2017-03-08 2017-03-06 41.186 359,367 -40,814 0.03% 14,800,864
2017-03-07 2017-03-03 40.530 400,181 -108,004 0.03% 16,219,248
2017-03-06 2017-03-02 40.631 508,185 -33,681 0.04% 20,647,926
2017-03-03 2017-03-01 40.631 541,866 -66,769 0.04% 22,016,409
2017-03-02 2017-02-28 40.984 608,635 -588,306 0.05% 24,944,319
2017-03-01 2017-02-27 41.085 1,196,941 -523,206 0.09% 49,176,300
2017-02-28 2017-02-24 41.085 1,720,147 +575,358 0.13% 70,672,210
2017-02-27 2017-02-23 41.590 1,144,789 +165,314 0.09% 47,611,445
2017-02-24 2017-02-22 41.640 979,475 +206,646 0.07% 40,785,520
2017-02-23 2017-02-21 41.539 772,829 +20,605 0.06% 32,102,729
2017-02-22 2017-02-20 41.337 752,224 +18,227 0.06% 31,094,945
2017-02-21 2017-02-17 41.438 733,997 +58,249 0.05% 30,415,583
2017-02-20 2017-02-16 42.044 675,748 -195,946 0.05% 28,411,128
2017-02-17 2017-02-15 42.195 871,694 -828,167 0.06% 36,781,466
2017-02-16 2017-02-14 40.934 1,699,861 -774,474 0.13% 69,581,369
2017-02-15 2017-02-13 40.833 2,474,335 -1,464,943 0.18% 101,033,576
2017-02-14 2017-02-10 40.782 3,939,278 -863,036 0.29% 160,652,207
2017-02-13 2017-02-09 39.722 4,802,314 +4,395,621 0.36% 190,758,540
2017-02-10 2017-02-08 40.227 406,693 -3,962 0.03% 16,360,016
2017-02-09 2017-02-07 40.378 410,655 -147,208 0.03% 16,581,576
2017-02-08 2017-02-06 40.833 557,863 +152,359 0.04% 22,779,007
2017-02-07 2017-02-03 40.984 405,504 +82,817 0.03% 16,619,191
2017-02-06 2017-02-02 41.640 322,687 -1,846 0.02% 13,436,746
2017-02-03 2017-02-01 41.489 324,533 +44,975 0.02% 13,464,474
2017-02-02 2017-01-27 41.741 279,558 +4,755 0.02% 11,669,067
2017-02-01 2017-01-25 41.035 274,803 -6,723 0.02% 11,276,406
2017-01-26 2017-01-24 41.085 281,526 -70,137 0.02% 11,566,491
2017-01-25 2017-01-23 40.076 351,663 -227,967 0.03% 14,093,079
2017-01-24 2017-01-20 39.672 579,630 +165,544 0.04% 22,994,931
2017-01-23 2017-01-19 40.025 414,086 -100,547 0.03% 16,573,813
2017-01-20 2017-01-18 41.135 514,633 +54,088 0.04% 21,169,663
2017-01-19 2017-01-17 40.934 460,545 -40,418 0.03% 18,851,748
2017-01-18 2017-01-16 40.631 500,963 -149,585 0.04% 20,354,490
2017-01-17 2017-01-13 41.337 650,548 -1,222,527 0.05% 26,891,929
2017-01-16 2017-01-12 39.722 1,873,075 -128,396 0.14% 74,402,684
2017-01-13 2017-01-11 39.874 2,001,471 +770,512 0.15% 79,805,918
2017-01-12 2017-01-10 39.419 1,230,959 +711,272 0.09% 48,523,635
2017-01-11 2017-01-09 38.864 519,687 +93,912 0.04% 20,197,205
2017-01-10 2017-01-06 39.016 425,775 -53,098 0.03% 16,611,864
2017-01-09 2017-01-05 39.722 478,873 -696,611 0.04% 19,021,895
2017-01-06 2017-01-04 38.158 1,175,484 +911,776 0.09% 44,853,591
2017-01-05 2017-01-03 36.946 263,708 +36,257 0.02% 9,743,009
2017-01-04 2016-12-30 36.845 227,451 -140,075 0.02% 8,380,490
2017-01-03 2016-12-29 36.441 367,526 -375,449 0.03% 13,393,188
2016-12-30 2016-12-28 36.542 742,975 +288,669 0.06% 27,150,102
2016-12-29 2016-12-23 36.088 454,306 +223,090 0.03% 16,395,068
2016-12-28 2016-12-22 36.290 231,216 -97,264 0.02% 8,390,841
2016-12-23 2016-12-21 37.451 328,480 +78,655 0.02% 12,301,882
2016-12-22 2016-12-20 37.199 249,825 -104,672 0.02% 9,293,132
2016-12-20 2016-12-16 38.258 354,497 -153,944 0.03% 13,562,523
2016-12-19 2016-12-15 38.107 508,441 +107,292 0.04% 19,375,201
2016-12-16 2016-12-14 39.217 401,149 -5,548 0.03% 15,732,054
2016-12-15 2016-12-13 39.773 406,697 -73,313 0.03% 16,175,432
2016-12-14 2016-12-12 39.369 480,010 +204,069 0.04% 18,897,467
2016-12-13 2016-12-09 40.732 275,941 -11,095 0.02% 11,239,538
2016-12-12 2016-12-08 40.833 287,036 +4,161 0.02% 11,720,431
2016-12-09 2016-12-07 40.631 282,875 -396 0.02% 11,493,417
2016-12-08 2016-12-06 39.722 283,271 -37,050 0.02% 11,252,151
2016-12-07 2016-12-05 39.722 320,321 -594 0.02% 12,723,859
2016-12-06 2016-12-02 40.378 320,915 -93,411 0.02% 12,958,022
2016-12-05 2016-12-01 40.378 414,326 +77,710 0.03% 16,729,805
2016-12-02 2016-11-30 40.530 336,616 -107,186 0.02% 13,642,973
2016-12-01 2016-11-29 40.984 443,802 +62,212 0.03% 18,188,798
2016-11-30 2016-11-28 42.145 381,590 -45,371 0.03% 16,082,078
2016-11-29 2016-11-25 40.984 426,961 -12,680 0.03% 17,498,585
2016-11-28 2016-11-24 40.883 439,641 +74,892 0.03% 17,973,883
2016-11-25 2016-11-23 41.085 364,749 -8,913 0.03% 14,985,706
2016-11-24 2016-11-22 41.085 373,662 -48,921 0.03% 15,351,897
2016-11-23 2016-11-21 39.621 422,583 -342,677 0.03% 16,743,274
2016-11-22 2016-11-18 39.874 765,260 +73,905 0.06% 30,513,696
2016-11-21 2016-11-17 40.883 691,355 -33,285 0.05% 28,264,729
2016-11-18 2016-11-16 40.681 724,640 -331,616 0.05% 29,479,224
2016-11-17 2016-11-15 41.590 1,056,256 +198,522 0.08% 43,929,383
2016-11-16 2016-11-14 42.902 857,734 +493,135 0.06% 36,798,512
2016-11-15 2016-11-11 43.356 364,599 -671,400 0.03% 15,807,651
2016-11-14 2016-11-10 43.306 1,035,999 +109,960 0.08% 44,864,758
2016-11-11 2016-11-09 42.498 926,039 +218,986 0.07% 39,355,014
2016-11-10 2016-11-08 42.952 707,053 -577 0.05% 30,369,681
2016-11-09 2016-11-07 43.962 707,630 -296,307 0.05% 31,108,788
2016-11-08 2016-11-04 42.195 1,003,937 -674,312 0.07% 42,361,511
2016-11-07 2016-11-03 42.094 1,678,249 +836,488 0.12% 70,644,955
2016-11-04 2016-11-02 42.902 841,761 -282,357 0.06% 36,113,238
2016-11-03 2016-11-01 43.356 1,124,118 +662,950 0.08% 48,737,559
2016-11-02 2016-10-31 40.732 461,168 +19,915 0.03% 18,784,144
2016-11-01 2016-10-28 40.984 441,253 -129,260 0.03% 18,084,329
2016-10-31 2016-10-27 40.732 570,513 +39,427 0.04% 23,237,948
2016-10-28 2016-10-26 41.590 531,086 +144,434 0.04% 22,087,714
2016-10-27 2016-10-25 42.246 386,652 -44,578 0.03% 16,334,447
2016-10-26 2016-10-24 42.195 431,230 -158,225 0.03% 18,195,917
2016-10-25 2016-10-20 40.631 589,455 -64,193 0.04% 23,949,985
2016-10-24 2016-10-19 40.378 653,648 +186,486 0.05% 26,393,235
2016-10-20 2016-10-18 39.874 467,162 +6,736 0.03% 18,627,446
2016-10-19 2016-10-17 39.167 460,426 -46,973 0.03% 18,033,510
2016-10-18 2016-10-14 39.268 507,399 -31,372 0.04% 19,924,522
2016-10-17 2016-10-13 38.864 538,771 -87,843 0.04% 20,938,889
2016-10-14 2016-10-12 39.117 626,614 -81,838 0.05% 24,510,970
2016-10-13 2016-10-11 39.722 708,452 -305,841 0.05% 28,141,281
2016-10-12 2016-10-07 40.227 1,014,293 +464,670 0.08% 40,801,906
2016-10-11 2016-10-06 39.975 549,623 -133,079 0.04% 21,970,947
2016-10-07 2016-10-05 38.713 682,702 +162,910 0.05% 26,429,275
2016-10-06 2016-10-04 38.309 519,792 +396 0.04% 19,912,696
2016-10-05 2016-10-03 38.814 519,396 -93,119 0.04% 20,159,680
2016-10-04 2016-09-30 38.258 612,515 +35,266 0.05% 23,433,904
2016-10-03 2016-09-29 39.874 577,249 +62,657 0.04% 23,017,014
2016-09-30 2016-09-28 38.410 514,592 -49,333 0.04% 19,765,436
2016-09-29 2016-09-27 38.410 563,925 +94,457 0.04% 21,660,312
2016-09-28 2016-09-26 38.208 469,468 +594 0.03% 17,937,445
2016-09-27 2016-09-23 38.561 468,874 -256,883 0.03% 18,080,407
2016-09-26 2016-09-22 39.117 725,757 +131,754 0.05% 28,389,101
2016-09-23 2016-09-21 37.400 594,003 -126,332 0.04% 22,215,984
2016-09-22 2016-09-20 36.896 720,335 +159,095 0.05% 26,577,284
2016-09-21 2016-09-19 36.290 561,240 -111,743 0.04% 20,367,429
2016-09-20 2016-09-15 35.735 672,983 +109,366 0.05% 24,048,946
2016-09-19 2016-09-14 35.937 563,617 +5,208 0.04% 20,254,559
2016-09-15 2016-09-13 36.240 558,409 +23,815 0.04% 20,236,507
2016-09-14 2016-09-12 36.391 534,594 -92,107 0.04% 19,454,409
2016-09-13 2016-09-09 37.300 626,701 +27,627 0.05% 23,375,641
2016-09-12 2016-09-08 37.703 599,074 +15,794 0.04% 22,587,064
2016-09-09 2016-09-07 36.341 583,280 -83,733 0.04% 21,196,702
2016-09-08 2016-09-06 37.249 667,013 +180,149 0.05% 24,845,593
2016-09-07 2016-09-05 36.542 486,864 -13,654 0.04% 17,791,187
2016-09-06 2016-09-02 36.189 500,518 -124,947 0.04% 18,113,299
2016-09-05 2016-09-01 35.886 625,465 -29,510 0.05% 22,445,605
2016-09-02 2016-08-31 35.180 654,975 +40,668 0.05% 23,041,790
2016-09-01 2016-08-30 35.180 614,307 -160,482 0.05% 21,611,104
2016-08-31 2016-08-29 34.372 774,789 +339,983 0.06% 26,631,110
2016-08-30 2016-08-26 34.624 434,806 -99,680 0.03% 15,054,916
2016-08-29 2016-08-25 34.523 534,486 +108,152 0.04% 18,452,327
2016-08-26 2016-08-24 34.574 426,334 -201,985 0.03% 14,740,060
2016-08-25 2016-08-23 34.624 628,319 -68,143 0.05% 21,755,197
2016-08-24 2016-08-22 34.826 696,462 -242,853 0.05% 24,255,220
2016-08-23 2016-08-19 34.725 939,315 +333,518 0.07% 32,618,080
2016-08-22 2016-08-18 36.290 605,797 +104,016 0.04% 21,984,405
2016-08-19 2016-08-17 37.501 501,781 +120,175 0.04% 18,817,492
2016-08-18 2016-08-16 37.855 381,606 -102,189 0.03% 14,445,586
2016-08-17 2016-08-15 37.905 483,795 -24,062 0.04% 18,338,340
2016-08-16 2016-08-12 38.158 507,857 -125,874 0.04% 19,378,580
2016-08-15 2016-08-11 37.400 633,731 +264,498 0.05% 23,701,829
2016-08-12 2016-08-10 37.754 369,233 -74,693 0.03% 13,939,937
2016-08-11 2016-08-09 37.703 443,926 -356,039 0.03% 16,737,473
2016-08-10 2016-08-08 37.703 799,965 +303,767 0.06% 30,161,316
2016-08-09 2016-08-05 37.047 496,198 -96,329 0.04% 18,382,720
2016-08-08 2016-08-04 37.047 592,527 +145,226 0.04% 21,951,435
2016-08-05 2016-08-03 37.047 447,301 +190,201 0.03% 16,571,226
2016-08-04 2016-08-01 38.258 257,100 -292,791 0.02% 9,836,260
2016-08-03 2016-07-29 37.400 549,891 +34,996 0.04% 20,566,175
2016-08-01 2016-07-28 36.795 514,895 -490,888 0.04% 18,945,449
2016-07-29 2016-07-27 36.845 1,005,783 +583,996 0.07% 37,058,331
2016-07-28 2016-07-26 36.643 421,787 -71,726 0.03% 15,455,694
2016-07-27 2016-07-25 36.542 493,513 -29,732 0.04% 18,034,158
2016-07-26 2016-07-22 36.441 523,245 -362,903 0.04% 19,067,818
2016-07-25 2016-07-21 37.199 886,148 +242,704 0.07% 32,963,434
2016-07-22 2016-07-20 37.199 643,444 +221,307 0.05% 23,935,194
2016-07-21 2016-07-19 38.107 422,137 -19,416 0.03% 16,086,408
2016-07-20 2016-07-18 38.258 441,553 +42,597 0.03% 16,893,154
2016-07-19 2016-07-15 38.662 398,956 -114,855 0.03% 15,424,549
2016-07-18 2016-07-14 38.057 513,811 -25,757 0.04% 19,553,903
2016-07-15 2016-07-13 38.107 539,568 -1,652,020 0.04% 20,561,360
2016-07-14 2016-07-12 37.602 2,191,588 +602,104 0.16% 82,408,857
2016-07-13 2016-07-11 35.735 1,589,484 +314,062 0.12% 56,799,972
2016-07-12 2016-07-08 34.927 1,275,422 +558,457 0.09% 44,547,025
2016-07-11 2016-07-07 35.684 716,965 +260,606 0.05% 25,584,449
2016-07-08 2016-07-06 34.423 456,359 +62,508 0.03% 15,709,042
2016-07-07 2016-07-05 35.482 393,851 -99,261 0.03% 13,974,812
2016-07-06 2016-07-04 36.441 493,112 +126,008 0.04% 17,969,727
2016-07-05 2016-06-30 35.987 367,104 -135,705 0.03% 13,211,050
2016-07-04 2016-06-29 35.482 502,809 -15,255 0.04% 17,840,913
2016-06-30 2016-06-28 34.776 518,064 -840,021 0.04% 18,016,123
2016-06-29 2016-06-27 34.826 1,358,085 -38,487 0.10% 47,297,126
2016-06-28 2016-06-24 33.665 1,396,572 -296,284 0.10% 47,016,237
2016-06-27 2016-06-23 34.372 1,692,856 -1,430,271 0.13% 58,186,982
2016-06-24 2016-06-22 35.655 3,123,127 -1,231,947 0.23% 111,354,309
2016-06-23 2016-06-21 33.579 4,355,074 +2,492,386 0.32% 146,238,076
2016-06-22 2016-06-20 33.527 1,862,688 +556,681 0.14% 62,450,120
2016-06-21 2016-06-17 32.696 1,306,007 +620,048 0.10% 42,701,851
2016-06-20 2016-06-16 31.451 685,959 +106,360 0.05% 21,574,037
2016-06-17 2016-06-15 32.593 579,599 +164,358 0.04% 18,890,694
2016-06-16 2016-06-14 32.281 415,241 -41,148 0.03% 13,404,520
2016-06-15 2016-06-13 32.489 456,389 +82,468 0.03% 14,827,576
2016-06-14 2016-06-10 33.371 373,921 -98,161 0.03% 12,478,187
2016-06-13 2016-06-08 33.942 472,082 +48,748 0.04% 16,023,443
2016-06-10 2016-06-07 34.202 423,334 +54,529 0.03% 14,478,688
2016-06-08 2016-06-06 33.267 368,805 -195,385 0.03% 12,269,178
2016-06-07 2016-06-03 33.060 564,190 -9,634 0.04% 18,652,002
2016-06-06 2016-06-02 32.333 573,824 +33,912 0.04% 18,553,566
2016-06-03 2016-06-01 32.074 539,912 -31,046 0.04% 17,316,978
2016-06-02 2016-05-31 32.022 570,958 +47,072 0.04% 18,283,106
2016-06-01 2016-05-30 31.970 523,886 -102,827 0.04% 16,748,586
2016-05-31 2016-05-27 32.281 626,713 +183,471 0.05% 20,231,111
2016-05-30 2016-05-26 32.645 443,242 -166,091 0.03% 14,469,456
2016-05-27 2016-05-25 32.593 609,333 -107,324 0.05% 19,859,805
2016-05-26 2016-05-24 30.724 716,657 +149,906 0.05% 22,018,803
2016-05-25 2016-05-23 30.776 566,751 +125,888 0.04% 17,442,456
2016-05-24 2016-05-20 30.517 440,863 -85,358 0.03% 13,453,696
2016-05-23 2016-05-19 29.686 526,221 +26,012 0.04% 15,621,576
2016-05-20 2016-05-18 29.946 500,209 -88,478 0.04% 14,979,177
2016-05-19 2016-05-17 30.776 588,687 -577,977 0.04% 18,117,563
2016-05-18 2016-05-16 30.621 1,166,664 +344,129 0.09% 35,723,866
2016-05-17 2016-05-13 29.842 822,535 -39,142 0.06% 24,546,121
2016-05-16 2016-05-12 30.880 861,677 -69,751 0.07% 26,608,605
2016-05-13 2016-05-11 31.088 931,428 +169,973 0.07% 28,955,879
2016-05-12 2016-05-10 31.762 761,455 -165,101 0.06% 24,185,569
2016-05-11 2016-05-09 31.555 926,556 -13,487 0.07% 29,237,208
2016-05-10 2016-05-06 31.762 940,043 -134,083 0.07% 29,857,936
2016-05-09 2016-05-05 32.178 1,074,126 -21,124 0.08% 34,562,692
2016-05-06 2016-05-04 32.696 1,095,250 +336,469 0.08% 35,810,836
2016-05-05 2016-05-03 33.267 758,781 +289,758 0.06% 25,242,660
2016-05-04 2016-04-29 34.046 469,023 +161,159 0.04% 15,968,298
2016-05-03 2016-04-28 34.098 307,864 -62,815 0.02% 10,497,477
2016-04-29 2016-04-27 33.942 370,679 -31,021 0.03% 12,581,615
2016-04-28 2016-04-26 34.202 401,700 -99,231 0.03% 13,738,771
2016-04-27 2016-04-25 33.890 500,931 +217,922 0.04% 16,976,640
2016-04-26 2016-04-22 34.409 283,009 -83,816 0.02% 9,738,104
2016-04-25 2016-04-21 35.447 366,825 -14,033 0.03% 13,002,902
2016-04-22 2016-04-20 34.669 380,858 +134,877 0.03% 13,203,838
2016-04-21 2016-04-19 35.707 245,981 -356,075 0.02% 8,783,157
2016-04-20 2016-04-18 34.617 602,056 +182,661 0.05% 20,841,231
2016-04-19 2016-04-15 34.202 419,395 -25,048 0.03% 14,343,968
2016-04-18 2016-04-14 34.980 444,443 +119,235 0.03% 15,546,642
2016-04-15 2016-04-13 34.824 325,208 -137,960 0.02% 11,325,161
2016-04-14 2016-04-12 33.008 463,168 -214,327 0.04% 15,288,198
2016-04-13 2016-04-11 31.659 677,495 +8,080 0.05% 21,448,483
2016-04-12 2016-04-08 30.569 669,415 -14,093 0.05% 20,463,098
2016-04-11 2016-04-07 30.465 683,508 +328,945 0.05% 20,822,954
2016-04-08 2016-04-06 30.205 354,563 -194,889 0.03% 10,709,693
2016-04-07 2016-04-05 29.946 549,452 -205,041 0.04% 16,453,800
2016-04-06 2016-04-01 30.361 754,493 +506,060 0.06% 22,907,185
2016-04-05 2016-03-31 31.659 248,433 +87,478 0.02% 7,865,019
2016-04-01 2016-03-30 30.932 160,955 -170,138 0.01% 4,978,647
2016-03-31 2016-03-29 31.555 331,093 +26,452 0.03% 10,447,544
2016-03-30 2016-03-24 32.281 304,641 -6,551 0.02% 9,834,208
2016-03-29 2016-03-23 32.645 311,192 -18,783 0.02% 10,158,737
2016-03-24 2016-03-22 33.008 329,975 -179,194 0.03% 10,891,778
2016-03-23 2016-03-21 33.786 509,169 -361,633 0.04% 17,202,976
2016-03-22 2016-03-18 33.734 870,802 -1,578,472 0.07% 29,376,051
2016-03-21 2016-03-17 33.527 2,449,274 +2,038,008 0.19% 82,116,520
2016-03-18 2016-03-16 32.437 411,266 -4,212 0.03% 13,340,235
2016-03-17 2016-03-15 32.904 415,478 -57,342 0.03% 13,670,926
2016-03-16 2016-03-14 33.423 472,820 -102,073 0.04% 15,803,102
2016-03-15 2016-03-11 32.593 574,893 -328,663 0.04% 18,737,313
2016-03-14 2016-03-10 32.333 903,556 +319,465 0.07% 29,214,857
2016-03-11 2016-03-09 32.022 584,091 -55,946 0.04% 18,703,648
2016-03-10 2016-03-08 32.645 640,037 +139,085 0.05% 20,893,749
2016-03-09 2016-03-07 33.371 500,952 -54,365 0.04% 16,717,361
2016-03-08 2016-03-04 32.229 555,317 -294,755 0.04% 17,897,535
2016-03-07 2016-03-03 31.607 850,072 +368,774 0.06% 26,867,895
2016-03-04 2016-03-02 31.243 481,298 -12,910 0.04% 15,037,346
2016-03-03 2016-03-01 29.323 494,208 +258,964 0.04% 14,491,684
2016-03-02 2016-02-29 28.337 235,244 -65,705 0.02% 6,666,100
2016-03-01 2016-02-26 28.700 300,949 -119,308 0.02% 8,637,313
2016-02-29 2016-02-25 28.493 420,257 +16,378 0.03% 11,974,240
2016-02-26 2016-02-24 29.583 403,879 +43,738 0.03% 11,947,768
2016-02-25 2016-02-23 30.153 360,141 +21,808 0.03% 10,859,488
2016-02-24 2016-02-22 29.634 338,333 -86,161 0.03% 10,026,310
2016-02-23 2016-02-19 29.219 424,494 -7,707 0.03% 12,403,396
2016-02-22 2016-02-18 29.634 432,201 +10,212 0.03% 12,808,035
2016-02-19 2016-02-17 29.115 421,989 -26,012 0.03% 12,286,400
2016-02-18 2016-02-16 29.634 448,001 +35,646 0.03% 13,276,260
2016-02-17 2016-02-15 28.804 412,355 +50,654 0.03% 11,877,496
2016-02-16 2016-02-12 27.507 361,701 +64,799 0.03% 9,949,156
2016-02-12 2016-02-05 29.531 296,902 -1,345,493 0.02% 8,767,707
2016-02-11 2016-02-04 29.271 1,642,395 +1,343,082 0.13% 48,074,786
2016-02-05 2016-02-03 28.285 299,313 +51,446 0.02% 8,466,087
2016-02-04 2016-02-02 29.115 247,867 -62,429 0.02% 7,216,759
2016-02-03 2016-02-01 29.479 310,296 +6,937 0.02% 9,147,136
2016-02-02 2016-01-29 30.153 303,359 -29,288 0.02% 9,147,316
2016-02-01 2016-01-28 29.012 332,647 -770 0.03% 9,650,639
2016-01-29 2016-01-27 28.648 333,417 +14,643 0.03% 9,551,849
2016-01-28 2016-01-26 27.974 318,774 -1,927 0.02% 8,917,278
2016-01-27 2016-01-25 29.167 320,701 -82,316 0.02% 9,353,998
2016-01-26 2016-01-22 29.583 403,017 -116,187 0.03% 11,922,268
2016-01-25 2016-01-21 26.832 519,204 -280,327 0.04% 13,931,222
2016-01-22 2016-01-20 26.780 799,531 -43,835 0.06% 21,411,429
2016-01-21 2016-01-19 28.233 843,366 +334,688 0.06% 23,810,890
2016-01-20 2016-01-18 27.662 508,678 -137,174 0.04% 14,071,189
2016-01-19 2016-01-15 28.493 645,852 -386,675 0.05% 18,402,041
2016-01-18 2016-01-14 29.479 1,032,527 -1,374,851 0.08% 30,437,599
2016-01-15 2016-01-13 28.493 2,407,378 +1,364,953 0.18% 68,592,602
2016-01-14 2016-01-12 28.233 1,042,425 +506,945 0.08% 29,430,955
2016-01-13 2016-01-11 28.441 535,480 +158,229 0.04% 15,229,458
2016-01-12 2016-01-08 29.894 377,251 -115,381 0.03% 11,277,518
2016-01-11 2016-01-07 29.012 492,632 -32,948 0.04% 14,292,068
2016-01-08 2016-01-06 30.672 525,580 -43,529 0.04% 16,120,814
2016-01-07 2016-01-05 29.427 569,109 -173,296 0.04% 16,747,082
2016-01-06 2016-01-04 29.738 742,405 +382,087 0.06% 22,077,818
2016-01-05 2015-12-31 31.607 360,318 +3,276 0.03% 11,388,431
2016-01-04 2015-12-29 32.126 357,042 -41,041 0.03% 11,470,190
2015-12-30 2015-12-28 31.762 398,083 +3,079 0.03% 12,644,035
2015-12-29 2015-12-24 32.437 395,004 -235,876 0.03% 12,812,744
2015-12-28 2015-12-22 30.932 630,880 +77,651 0.05% 19,514,331
2015-12-23 2015-12-21 30.621 553,229 +66,065 0.04% 16,940,163
2015-12-22 2015-12-18 29.634 487,164 -66,259 0.04% 14,436,833
2015-12-21 2015-12-17 30.361 553,423 -8,054 0.04% 16,802,493
2015-12-18 2015-12-16 30.205 561,477 +148,943 0.04% 16,959,600
2015-12-16 2015-12-14 30.153 412,534 -103,364 0.03% 12,439,317
2015-12-15 2015-12-11 30.361 515,898 +2,047 0.04% 15,663,195
2015-12-14 2015-12-10 30.724 513,851 +21,194 0.04% 15,787,725
2015-12-11 2015-12-09 30.984 492,657 -114,127 0.04% 15,264,396
2015-12-10 2015-12-08 31.295 606,784 -28,817 0.05% 18,989,436
2015-12-09 2015-12-07 32.385 635,601 +25,954 0.05% 20,584,002
2015-12-08 2015-12-04 33.008 609,647 +131,216 0.05% 20,123,161
2015-12-07 2015-12-03 32.852 478,431 +24,085 0.04% 15,717,507
2015-12-04 2015-12-02 32.489 454,346 -100,194 0.03% 14,761,201
2015-12-03 2015-12-01 32.385 554,540 -8,478 0.04% 17,958,833
2015-12-02 2015-11-30 31.399 563,018 -36,224 0.04% 17,678,210
2015-12-01 2015-11-27 31.503 599,242 +153,759 0.05% 18,877,809
2015-11-30 2015-11-26 33.008 445,483 -14,451 0.03% 14,704,454
2015-11-26 2015-11-24 32.748 459,934 -23,391 0.04% 15,062,100
2015-11-25 2015-11-23 33.475 483,325 -52,140 0.04% 16,179,296
2015-11-24 2015-11-20 33.683 535,465 +52,217 0.04% 18,035,842
2015-11-23 2015-11-19 33.267 483,248 -18,690 0.04% 16,076,398
2015-11-20 2015-11-18 32.229 501,938 -9,442 0.04% 16,177,161
2015-11-19 2015-11-17 32.593 511,380 -50,925 0.04% 16,667,253
2015-11-18 2015-11-16 31.918 562,305 +70,001 0.04% 17,947,655
2015-11-17 2015-11-13 32.281 492,304 -193 0.04% 15,892,214
2015-11-16 2015-11-12 33.890 492,497 -438,774 0.04% 16,690,810
2015-11-13 2015-11-11 32.956 931,271 +462,088 0.07% 30,690,958
2015-11-12 2015-11-10 33.527 469,183 -47,014 0.04% 15,730,243
2015-11-11 2015-11-09 33.942 516,197 -1,734 0.04% 17,520,797
2015-11-10 2015-11-06 33.994 517,931 +60,309 0.04% 17,606,533
2015-11-04 2015-11-02 33.683 457,622 -24,104 0.03% 15,413,889
2015-11-03 2015-10-30 34.046 481,726 -42,775 0.04% 16,400,783
2015-11-02 2015-10-29 34.357 524,501 -746,216 0.04% 18,020,422
2015-10-30 2015-10-28 33.994 1,270,717 +726,023 0.10% 43,196,721
2015-10-29 2015-10-27 34.980 544,694 -13,488 0.04% 19,053,428
2015-10-28 2015-10-26 35.395 558,182 +46,243 0.04% 19,756,993
2015-10-26 2015-10-22 35.032 511,939 +7,708 0.04% 17,934,226
2015-10-23 2015-10-20 35.810 504,231 +32,563 0.04% 18,056,737
2015-10-22 2015-10-19 36.900 471,668 +2,312 0.04% 17,404,705
2015-10-20 2015-10-16 37.367 469,356 -13,488 0.04% 17,538,624
2015-10-19 2015-10-15 37.523 482,844 +13,488 0.04% 18,117,813
2015-10-16 2015-10-14 35.759 469,356 -120,484 0.04% 16,783,489
2015-10-15 2015-10-13 36.226 589,840 +276,556 0.05% 21,367,331
2015-10-14 2015-10-12 36.278 313,284 -49,905 0.02% 11,365,173
2015-10-13 2015-10-09 36.070 363,189 -53,950 0.03% 13,100,206
2015-10-12 2015-10-08 35.188 417,139 -170,600 0.03% 14,678,144
2015-10-09 2015-10-07 36.174 587,739 +42,659 0.04% 21,260,718
2015-10-08 2015-10-06 33.112 545,080 -36,224 0.04% 18,048,519
2015-10-07 2015-10-05 32.904 581,304 +121,389 0.04% 19,127,280
2015-10-06 2015-10-02 31.659 459,915 -107,236 0.04% 14,560,224
2015-10-05 2015-09-30 30.724 567,151 -701,447 0.04% 17,425,332
2015-10-02 2015-09-29 29.790 1,268,598 +802,132 0.10% 37,791,711
2015-09-30 2015-09-25 31.451 466,466 -2,119 0.04% 14,670,782
2015-09-29 2015-09-24 31.140 468,585 -5,203 0.04% 14,591,511
2015-09-25 2015-09-23 31.399 473,788 -16,570 0.04% 14,876,476
2015-09-24 2015-09-22 32.489 490,358 -48,941 0.04% 15,931,191
2015-09-23 2015-09-21 32.437 539,299 +25,048 0.04% 17,493,241
2015-09-22 2015-09-18 33.112 514,251 -35,680 0.04% 17,027,719
2015-09-21 2015-09-17 33.060 549,931 -32,375 0.04% 18,180,603
2015-09-18 2015-09-16 32.956 582,306 +21,041 0.04% 19,190,471
2015-09-17 2015-09-15 32.956 561,265 +82,082 0.04% 18,497,044
2015-09-16 2015-09-14 33.164 479,183 +13,295 0.04% 15,891,427
2015-09-15 2015-09-11 32.904 465,888 +21,195 0.04% 15,329,621
2015-09-14 2015-09-10 34.669 444,693 -52,055 0.03% 15,416,912
2015-09-11 2015-09-09 35.447 496,748 -81,697 0.04% 17,608,302
2015-09-10 2015-09-08 33.112 578,445 +53,373 0.04% 19,153,290
2015-09-09 2015-09-07 31.918 525,072 +18,192 0.04% 16,759,252
2015-09-08 2015-09-04 32.333 506,880 -1,299 0.04% 16,389,052
2015-09-07 2015-09-02 32.904 508,179 -139,594 0.04% 16,721,168
2015-09-04 2015-09-01 33.215 647,773 -506,006 0.05% 21,516,095
2015-09-02 2015-08-31 34.876 1,153,779 -55,299 0.09% 40,239,497
2015-09-01 2015-08-28 35.240 1,209,078 +812,922 0.09% 42,607,371
2015-08-28 2015-08-26 33.734 396,156 +48,825 0.03% 13,364,116
2015-08-27 2015-08-25 32.904 347,331 -115,027 0.03% 11,428,611
2015-08-26 2015-08-24 34.046 462,358 +86,706 0.04% 15,741,382
2015-08-25 2015-08-21 35.914 375,652 -14,065 0.03% 13,491,258
2015-08-24 2015-08-20 36.693 389,717 -63,835 0.03% 14,299,782
2015-08-21 2015-08-19 38.042 453,552 +51,639 0.03% 17,254,076
2015-08-20 2015-08-18 38.354 401,913 +6,044 0.03% 15,414,773
2015-08-19 2015-08-17 38.717 395,869 -10,790 0.03% 15,326,781
2015-08-18 2015-08-14 39.703 406,659 -28,132 0.03% 16,145,536
2015-08-17 2015-08-13 40.585 434,791 -259,933 0.03% 17,646,068
2015-08-14 2015-08-12 39.859 694,724 +191,525 0.05% 27,690,715
2015-08-13 2015-08-11 39.962 503,199 +116,459 0.04% 20,109,031
2015-08-12 2015-08-10 39.910 386,740 -104,224 0.03% 15,434,980
2015-08-11 2015-08-07 38.821 490,964 +93,087 0.04% 19,059,517
2015-08-10 2015-08-06 37.264 397,877 +61,417 0.03% 14,826,339
2015-08-07 2015-08-05 38.094 336,460 -26,975 0.03% 12,817,111
2015-08-06 2015-08-04 38.457 363,435 -61,735 0.03% 13,976,731
2015-08-05 2015-08-03 37.731 425,170 +30,082 0.03% 16,041,969
2015-08-04 2015-07-31 38.302 395,088 -365,269 0.03% 15,132,506
2015-08-03 2015-07-30 38.042 760,357 +404,052 0.06% 28,925,586
2015-07-31 2015-07-29 38.924 356,305 -175,532 0.03% 13,868,958
2015-07-30 2015-07-28 37.886 531,837 -90,745 0.04% 20,149,397
2015-07-29 2015-07-27 37.679 622,582 +67,429 0.05% 23,458,154
2015-07-28 2015-07-24 39.495 555,153 +188,057 0.04% 21,925,928
2015-07-27 2015-07-23 39.807 367,096 -13,681 0.03% 14,612,875
2015-07-24 2015-07-22 39.391 380,777 -128,518 0.03% 14,999,374
2015-07-23 2015-07-21 39.859 509,295 +158,769 0.04% 20,299,777
2015-07-22 2015-07-20 40.585 350,526 -33,595 0.03% 14,226,158
2015-07-21 2015-07-17 40.793 384,121 -41,426 0.03% 15,669,359
2015-07-20 2015-07-16 39.962 425,547 -48,363 0.03% 17,005,872
2015-07-17 2015-07-15 40.170 473,910 -2,000,807 0.04% 19,036,955
2015-07-16 2015-07-14 40.222 2,474,717 +1,979,799 0.19% 99,537,766
2015-07-15 2015-07-13 41.104 494,918 -31,376 0.04% 20,343,191
2015-07-14 2015-07-10 40.741 526,294 +75,674 0.04% 21,441,676
2015-07-13 2015-07-09 39.807 450,620 -47,660 0.03% 17,937,688
2015-07-10 2015-07-08 38.198 498,280 -22,061 0.04% 19,033,204
2015-07-09 2015-07-07 42.090 520,341 -41,826 0.04% 21,901,282
2015-07-08 2015-07-06 43.336 562,167 -65,112 0.04% 24,361,974
2015-07-07 2015-07-03 44.581 627,279 -1,338 0.05% 27,964,983
2015-07-06 2015-07-02 44.581 628,617 +56,662 0.05% 28,024,633
2015-07-03 2015-06-30 45.879 571,955 +213,915 0.04% 26,240,661
2015-07-02 2015-06-29 44.893 358,040 -267,904 0.03% 16,073,420
2015-06-30 2015-06-26 45.827 625,944 +89,019 0.05% 28,685,130
2015-06-29 2015-06-25 46.761 536,925 +126,784 0.04% 25,107,245
2015-06-26 2015-06-24 47.592 410,141 +8,285 0.03% 19,519,252
2015-06-25 2015-06-23 47.280 401,856 -81,022 0.03% 18,999,820
2015-06-24 2015-06-22 46.605 482,878 -8,863 0.04% 22,504,761
2015-06-23 2015-06-19 46.450 491,741 +31,022 0.04% 22,841,262
2015-06-22 2015-06-18 46.554 460,719 -85,451 0.04% 21,448,119
2015-06-19 2015-06-17 47.021 546,170 +75,064 0.04% 25,681,281
2015-06-18 2015-06-16 47.176 471,106 +29,727 0.04% 22,225,071
2015-06-17 2015-06-15 48.526 441,379 -244,914 0.03% 21,418,247
2015-06-16 2015-06-12 49.668 686,293 -605,272 0.05% 34,086,480
2015-06-15 2015-06-11 49.304 1,291,565 -844,907 0.10% 63,679,628
2015-06-12 2015-06-10 49.719 2,136,472 +570,105 0.16% 106,224,173
2015-06-11 2015-06-09 51.744 1,566,367 -273,315 0.12% 81,049,311
2015-06-10 2015-06-08 49.927 1,839,682 -1,628,040 0.14% 91,849,855
2015-06-09 2015-06-05 49.564 3,467,722 -145,436 0.26% 171,873,250
2015-06-08 2015-06-04 49.927 3,613,158 +237,576 0.28% 180,394,241
2015-06-05 2015-06-03 55.489 3,375,582 +2,708,520 0.26% 187,307,269
2015-06-04 2015-06-02 53.966 667,062 -93,404 0.05% 35,998,439
2015-06-03 2015-06-01 52.878 760,466 +64,889 0.06% 40,211,647
2015-06-02 2015-05-29 51.844 695,577 -10,478 0.06% 36,061,510
2015-06-01 2015-05-28 52.062 706,055 +8,272 0.06% 36,758,372
2015-05-29 2015-05-27 53.095 697,783 -368 0.06% 37,048,958
2015-05-28 2015-05-26 53.258 698,151 +192,130 0.06% 37,182,437
2015-05-27 2015-05-22 53.313 506,021 +230,621 0.04% 26,977,420
2015-05-26 2015-05-21 51.953 275,400 +3,125 0.02% 14,307,808
2015-05-22 2015-05-20 52.007 272,275 -51,400 0.02% 14,160,267
2015-05-21 2015-05-19 52.007 323,675 +3,860 0.03% 16,833,439
2015-05-20 2015-05-18 51.844 319,815 -15,992 0.03% 16,580,496
2015-05-19 2015-05-15 52.334 335,807 +4,424 0.03% 17,574,000
2015-05-18 2015-05-14 52.170 331,383 +9,865 0.03% 17,288,393
2015-05-15 2015-05-13 52.606 321,518 -48,983 0.03% 16,913,659
2015-05-14 2015-05-12 52.225 370,501 +13,511 0.03% 19,349,352
2015-05-13 2015-05-11 52.823 356,990 -99,591 0.03% 18,857,368
2015-05-12 2015-05-08 52.606 456,581 -30,783 0.04% 24,018,734
2015-05-11 2015-05-07 52.334 487,364 -190,383 0.04% 25,505,528
2015-05-08 2015-05-06 53.313 677,747 -316,355 0.05% 36,132,622
2015-05-07 2015-05-05 54.238 994,102 -148,159 0.08% 53,917,768
2015-05-06 2015-05-04 56.033 1,142,261 +147,792 0.09% 64,004,185
2015-05-05 2015-04-30 54.809 994,469 +4,044 0.08% 54,505,723
2015-05-04 2015-04-29 54.809 990,425 -7,905 0.08% 54,284,076
2015-04-30 2015-04-28 56.169 998,330 -203,673 0.08% 56,075,090
2015-04-29 2015-04-27 55.897 1,202,003 +215,805 0.10% 67,188,227
2015-04-28 2015-04-24 54.809 986,198 +196,505 0.08% 54,052,398
2015-04-27 2015-04-23 55.353 789,693 +117,093 0.06% 43,711,781
2015-04-24 2015-04-22 55.353 672,600 +350,546 0.05% 37,230,347
2015-04-23 2015-04-21 54.537 322,054 +155,189 0.03% 17,563,816
2015-04-22 2015-04-20 55.489 166,865 -35,845 0.01% 9,259,152
2015-04-21 2015-04-17 56.577 202,710 -273,202 0.02% 11,468,703
2015-04-20 2015-04-16 57.121 475,912 +395,031 0.04% 27,184,525
2015-04-17 2015-04-15 56.305 80,881 +61,396 0.01% 4,553,996
2015-04-16 2015-04-14 57.937 19,485 -24,782 0.00% 1,128,901
2015-04-15 2015-04-13 59.161 44,267 -366,906 0.00% 2,618,877
2015-04-14 2015-04-10 59.025 411,173 -139,200 0.03% 24,269,461
2015-04-13 2015-04-09 58.753 550,373 -202,542 0.04% 32,336,028
2015-04-10 2015-04-08 56.713 752,915 +461,226 0.06% 42,699,994
2015-04-09 2015-04-02 55.353 291,689 -11,806 0.02% 16,145,826
2015-04-08 2015-04-01 54.183 303,495 +39,051 0.02% 16,444,349
2015-04-02 2015-03-31 53.857 264,444 +247,716 0.02% 14,242,122
2015-04-01 2015-03-30 53.694 16,728 +14,522 0.00% 898,187
2015-03-31 2015-03-27 51.191 2,206 -735 0.00% 112,928
2015-03-30 2015-03-26 51.518 2,941 -2,757 0.00% 151,513
2015-03-27 2015-03-25 51.626 5,698 -68,359 0.00% 294,167
2015-03-26 2015-03-24 52.442 74,057 +44,484 0.01% 3,883,729
2015-03-25 2015-03-23 53.585 29,573 -136,857 0.00% 1,584,665
2015-03-24 2015-03-20 54.537 166,430 -120,954 0.01% 9,076,571
2015-03-23 2015-03-19 54.809 287,384 +85,073 0.02% 15,751,192
2015-03-20 2015-03-18 53.204 202,311 -265,024 0.02% 10,763,764
2015-03-19 2015-03-17 53.095 467,335 +147,080 0.04% 24,813,266
2015-03-18 2015-03-16 52.279 320,255 +53,859 0.03% 16,742,685
2015-03-17 2015-03-13 52.769 266,396 -267,828 0.02% 14,057,407
2015-03-16 2015-03-12 51.246 534,224 +211,578 0.04% 27,376,637
2015-03-13 2015-03-11 51.028 322,646 +41,360 0.03% 16,463,983
2015-03-12 2015-03-10 53.041 281,286 -197,056 0.02% 14,919,646
2015-03-11 2015-03-09 52.170 478,342 +104,962 0.04% 24,955,307
2015-03-10 2015-03-06 52.170 373,380 -34,741 0.03% 19,479,395
2015-03-09 2015-03-05 52.170 408,121 +17,279 0.03% 21,291,847
2015-03-06 2015-03-04 53.748 390,842 -16,177 0.03% 21,006,997
2015-03-05 2015-03-03 54.945 407,019 -13,909 0.03% 22,363,607
2015-03-04 2015-03-02 56.169 420,928 -95,403 0.03% 23,643,059
2015-03-03 2015-02-27 55.217 516,331 +7,292 0.04% 28,510,185
2015-03-02 2015-02-26 55.897 509,039 +32,701 0.04% 28,453,696
2015-02-27 2015-02-25 54.401 476,338 +78,143 0.04% 25,913,199
2015-02-26 2015-02-24 54.020 398,195 +13,786 0.03% 21,510,517
2015-02-25 2015-02-23 54.020 384,409 -44,852 0.03% 20,765,796
2015-02-24 2015-02-18 54.945 429,261 +29,451 0.03% 23,585,691
2015-02-23 2015-02-16 56.849 399,810 +2,574 0.03% 22,728,760
2015-02-17 2015-02-13 57.121 397,236 -2,206 0.03% 22,690,481
2015-02-16 2015-02-12 55.897 399,442 -171,872 0.03% 22,327,565
2015-02-13 2015-02-11 55.489 571,314 -107,903 0.05% 31,701,575
2015-02-12 2015-02-10 56.305 679,217 -234,004 0.05% 38,243,241
2015-02-11 2015-02-09 56.441 913,221 -6,985 0.07% 51,543,012
2015-02-10 2015-02-06 55.897 920,206 -106,432 0.07% 51,436,652
2015-02-09 2015-02-05 56.849 1,026,638 -315,877 0.08% 58,363,244
2015-02-06 2015-02-04 58.209 1,342,515 -230,511 0.11% 78,146,354
2015-02-05 2015-02-03 57.665 1,573,026 +36,837 0.13% 90,708,412
2015-02-04 2015-02-02 57.529 1,536,189 +29,228 0.12% 88,375,284
2015-02-03 2015-01-30 57.801 1,506,961 +246,503 0.12% 87,103,729
2015-02-02 2015-01-29 57.529 1,260,458 -16,911 0.10% 72,512,780
2015-01-30 2015-01-28 58.345 1,277,369 +151,652 0.10% 74,528,001
2015-01-29 2015-01-27 57.665 1,125,717 -194,850 0.09% 64,914,376
2015-01-28 2015-01-26 58.209 1,320,567 -1,140,607 0.11% 76,868,785
2015-01-27 2015-01-23 58.753 2,461,174 +1,099,962 0.20% 144,601,191
2015-01-26 2015-01-22 58.753 1,361,212 +224,149 0.11% 79,975,198
2015-01-23 2015-01-21 59.161 1,137,063 +12,300 0.09% 67,269,716
2015-01-22 2015-01-20 58.753 1,124,763 -49,999 0.09% 66,083,125
2015-01-21 2015-01-19 58.209 1,174,762 +1,707 0.09% 68,381,633
2015-01-20 2015-01-16 59.569 1,173,055 +193,696 0.09% 69,877,650
2015-01-19 2015-01-15 60.793 979,359 +44,999 0.08% 59,538,138
2015-01-16 2015-01-14 60.929 934,360 -32,720 0.07% 56,929,590
2015-01-15 2015-01-13 61.881 967,080 +24,211 0.08% 59,843,861
2015-01-14 2015-01-12 61.201 942,869 -19,696 0.08% 57,704,499
2015-01-13 2015-01-09 62.153 962,565 +18,614 0.08% 59,826,290
2015-01-12 2015-01-08 63.241 943,951 -18,879 0.08% 59,696,409
2015-01-09 2015-01-07 63.921 962,830 +3,034 0.08% 61,545,071
2015-01-08 2015-01-06 63.649 959,796 +168,474 0.08% 61,090,066
2015-01-07 2015-01-05 63.785 791,322 -17,701 0.06% 50,474,484
2015-01-06 2015-01-02 62.969 809,023 +8,321 0.06% 50,943,369
2015-01-05 2014-12-31 62.425 800,702 +7,133 0.06% 49,983,816
2015-01-02 2014-12-29 63.377 793,569 +261,576 0.06% 50,294,028
2014-12-30 2014-12-24 62.697 531,993 -235,290 0.04% 33,354,363
2014-12-29 2014-12-22 63.785 767,283 -155,536 0.06% 48,941,156
2014-12-23 2014-12-19 60.521 922,819 +225,732 0.07% 55,849,893
2014-12-22 2014-12-18 60.793 697,087 +200,955 0.06% 42,377,986
2014-12-19 2014-12-17 59.433 496,132 -519,223 0.04% 29,486,585
2014-12-18 2014-12-16 61.065 1,015,355 +496,981 0.08% 62,002,622
2014-12-17 2014-12-15 61.473 518,374 -64,556 0.04% 31,865,993
2014-12-16 2014-12-12 61.337 582,930 -68,305 0.05% 35,755,162
2014-12-15 2014-12-11 61.609 651,235 +95,317 0.05% 40,121,923
2014-12-12 2014-12-10 61.881 555,918 +39,566 0.04% 34,400,752
2014-12-11 2014-12-09 62.017 516,352 +993 0.04% 32,022,594
2014-12-10 2014-12-08 63.921 515,359 -205,696 0.04% 32,942,270
2014-12-09 2014-12-05 63.785 721,055 +144,226 0.06% 45,992,503
2014-12-08 2014-12-04 64.737 576,829 +183,269 0.05% 37,342,195
2014-12-05 2014-12-03 60.521 393,560 -109,925 0.03% 23,818,630
2014-12-04 2014-12-02 59.841 503,485 -304,664 0.04% 30,129,021
2014-12-03 2014-12-01 57.937 808,149 +327,458 0.06% 46,821,664
2014-12-02 2014-11-28 59.977 480,691 -1,838 0.04% 28,830,381
2014-12-01 2014-11-27 59.297 482,529 +29,963 0.04% 28,612,494
2014-11-28 2014-11-26 59.569 452,566 -166,615 0.04% 26,958,880
2014-11-27 2014-11-25 58.753 619,181 +12,374 0.05% 36,378,700
2014-11-26 2014-11-24 58.345 606,807 +87,315 0.05% 35,404,110
2014-11-25 2014-11-21 55.353 519,492 -102,197 0.04% 28,755,378
2014-11-24 2014-11-20 54.673 621,689 +319,076 0.05% 33,989,521
2014-11-21 2014-11-19 55.081 302,613 -25,869 0.02% 16,668,189
2014-11-20 2014-11-18 56.169 328,482 +5,793 0.03% 18,450,470
2014-11-19 2014-11-17 56.577 322,689 +12,252 0.03% 18,256,743
2014-11-18 2014-11-14 56.985 310,437 -119,308 0.02% 17,690,223
2014-11-17 2014-11-13 57.393 429,745 -174,741 0.03% 24,664,317
2014-11-14 2014-11-12 58.073 604,486 +119,300 0.05% 35,104,269
2014-11-13 2014-11-11 57.801 485,186 +102,388 0.04% 28,044,196
2014-11-12 2014-11-10 57.665 382,798 -59,374 0.03% 22,074,014
2014-11-11 2014-11-07 57.665 442,172 +36,948 0.04% 25,497,811
2014-11-10 2014-11-06 57.801 405,224 -9,559 0.03% 23,422,319
2014-11-07 2014-11-05 58.073 414,783 -140,071 0.03% 24,087,661
2014-11-06 2014-11-04 58.617 554,854 +18,198 0.04% 32,523,839
2014-11-05 2014-11-03 57.937 536,656 +138,417 0.04% 31,092,196
2014-11-04 2014-10-31 59.433 398,239 -12,132 0.03% 23,668,516
2014-11-03 2014-10-30 58.753 410,371 -1,471 0.03% 24,110,500
2014-10-31 2014-10-29 59.025 411,842 -6,250 0.03% 24,308,948
2014-10-30 2014-10-28 57.801 418,092 +8,456 0.03% 24,166,101
2014-10-29 2014-10-27 56.033 409,636 +5,882 0.03% 22,953,089
2014-10-28 2014-10-24 57.121 403,754 -146,689 0.03% 23,062,795
2014-10-27 2014-10-23 57.665 550,443 +26,654 0.04% 31,741,249
2014-10-24 2014-10-22 57.801 523,789 +134,741 0.04% 30,275,485
2014-10-23 2014-10-21 57.121 389,048 -6,902 0.03% 22,222,775
2014-10-22 2014-10-20 57.121 395,950 -104,777 0.03% 22,617,023
2014-10-21 2014-10-17 56.577 500,727 -17,096 0.04% 28,329,581
2014-10-20 2014-10-16 56.713 517,823 +49,080 0.04% 29,367,244
2014-10-17 2014-10-15 57.121 468,743 +68,014 0.04% 26,775,025
2014-10-16 2014-10-14 58.209 400,729 -3,860 0.03% 23,326,004
2014-10-15 2014-10-13 58.889 404,589 -47,426 0.03% 23,825,815
2014-10-14 2014-10-10 58.753 452,015 +51,361 0.04% 26,557,207
2014-10-13 2014-10-09 58.617 400,654 -67,889 0.03% 23,485,108
2014-10-10 2014-10-08 58.753 468,543 +50,649 0.04% 27,528,276
2014-10-09 2014-10-07 59.569 417,894 +37,202 0.03% 24,893,505
2014-10-08 2014-10-06 59.433 380,692 -36,029 0.03% 22,625,646
2014-10-07 2014-10-03 59.433 416,721 +53,675 0.03% 24,766,956
2014-10-06 2014-09-30 58.889 363,046 -559,183 0.03% 21,379,392
2014-10-03 2014-09-29 59.297 922,229 +239,702 0.07% 54,685,359
2014-09-30 2014-09-26 59.161 682,527 +298,893 0.05% 40,378,939
2014-09-29 2014-09-25 60.113 383,634 +20,588 0.03% 23,061,373
2014-09-26 2014-09-24 60.929 363,046 -128,895 0.03% 22,120,018
2014-09-25 2014-09-23 59.569 491,941 -1,093,880 0.04% 29,304,407
2014-09-24 2014-09-22 60.385 1,585,821 +1,202,655 0.13% 95,759,736
2014-09-23 2014-09-19 60.929 383,166 +15,992 0.03% 23,345,909
2014-09-22 2014-09-18 61.337 367,174 -36,212 0.03% 22,521,342
2014-09-19 2014-09-17 62.017 403,386 -6,248 0.03% 25,016,784
2014-09-18 2014-09-16 60.929 409,634 +3,198 0.03% 24,958,577
2014-09-17 2014-09-15 61.337 406,436 -4,303 0.03% 24,929,554
2014-09-16 2014-09-12 61.473 410,739 -15,992 0.03% 25,249,349
2014-09-15 2014-09-11 61.881 426,731 -95,136 0.03% 26,406,534
2014-09-12 2014-09-10 62.561 521,867 -39,720 0.04% 32,648,518
2014-09-11 2014-09-08 64.601 561,587 -26,837 0.04% 36,279,096
2014-09-10 2014-09-05 63.785 588,424 -105,499 0.05% 37,532,633
2014-09-08 2014-09-04 63.377 693,923 -103,123 0.06% 43,978,763
2014-09-05 2014-09-03 62.833 797,046 +104,410 0.06% 50,080,790
2014-09-04 2014-09-02 60.657 692,636 +168,747 0.06% 42,013,196
2014-09-03 2014-09-01 60.793 523,889 -31,617 0.04% 31,848,766
2014-09-02 2014-08-29 60.793 555,506 +36,213 0.04% 33,770,857
2014-09-01 2014-08-28 60.929 519,293 +30,146 0.04% 31,639,986
2014-08-29 2014-08-27 61.201 489,147 -735 0.04% 29,936,272
2014-08-28 2014-08-26 60.657 489,882 -55,442 0.04% 29,714,755
2014-08-27 2014-08-25 61.337 545,324 +29,595 0.04% 33,448,524
2014-08-26 2014-08-22 63.241 515,729 +22,978 0.04% 32,615,220
2014-08-25 2014-08-21 62.425 492,751 -20,956 0.04% 30,759,977
2014-08-22 2014-08-20 63.377 513,707 +16,360 0.04% 32,557,212
2014-08-21 2014-08-19 63.921 497,347 -118,470 0.04% 31,790,925
2014-08-20 2014-08-18 63.241 615,817 +21,139 0.05% 38,944,886
2014-08-19 2014-08-15 63.785 594,678 +67,278 0.05% 37,931,544
2014-08-18 2014-08-14 63.921 527,400 +9,927 0.04% 33,711,943
2014-08-15 2014-08-13 65.145 517,473 +16,378 0.04% 33,710,797
2014-08-14 2014-08-12 64.737 501,095 +3,860 0.04% 32,439,401
2014-08-13 2014-08-11 64.057 497,235 -16,176 0.04% 31,851,391
2014-08-12 2014-08-08 62.425 513,411 +121,505 0.04% 32,049,677
2014-08-08 2014-08-06 63.785 391,906 -7,904 0.03% 24,997,729
2014-08-07 2014-08-05 63.785 399,810 -16,176 0.03% 25,501,886
2014-08-06 2014-08-04 64.601 415,986 +7,720 0.03% 26,873,122
2014-08-05 2014-08-01 63.377 408,266 +6,298 0.03% 25,874,677
2014-08-04 2014-07-31 62.561 401,968 -2,206 0.03% 25,147,517
2014-08-01 2014-07-30 62.561 404,174 -105,633 0.03% 25,285,527
2014-07-31 2014-07-29 62.561 509,807 +45,378 0.04% 31,894,032
2014-07-30 2014-07-28 62.153 464,429 +15,846 0.04% 28,865,650
2014-07-29 2014-07-25 60.793 448,583 +56,988 0.04% 27,270,691
2014-07-28 2014-07-24 59.297 391,595 -10,807 0.03% 23,220,386
2014-07-25 2014-07-23 58.753 402,402 -22,224 0.03% 23,642,298
2014-07-24 2014-07-22 57.665 424,626 +36,029 0.03% 24,486,023
2014-07-23 2014-07-21 56.169 388,597 -44,668 0.03% 21,827,063
2014-07-22 2014-07-18 56.713 433,265 -116,212 0.03% 24,571,715
2014-07-21 2014-07-17 57.529 549,477 +93,381 0.04% 31,610,815
2014-07-18 2014-07-16 57.529 456,096 +11,144 0.04% 26,238,707
2014-07-17 2014-07-15 58.617 444,952 -20,253 0.04% 26,081,721
2014-07-16 2014-07-14 59.025 465,205 -22,576 0.04% 27,458,696
2014-07-15 2014-07-11 58.889 487,781 +2,022 0.04% 28,724,904
2014-07-14 2014-07-10 58.753 485,759 -75,796 0.04% 28,539,766
2014-07-11 2014-07-09 59.025 561,555 +121,873 0.04% 33,145,749
2014-07-10 2014-07-08 59.025 439,682 -242,891 0.04% 25,952,203
2014-07-09 2014-07-07 59.161 682,573 -509,735 0.05% 40,381,660
2014-07-08 2014-07-04 59.433 1,192,308 -109,740 0.10% 70,862,375
2014-07-07 2014-07-03 59.433 1,302,048 -45,470 0.10% 77,384,546
2014-07-04 2014-07-02 65.978 1,347,518 -189,821 0.11% 88,906,494
2014-07-03 2014-06-30 64.117 1,537,339 +234,744 0.12% 98,570,201
2014-07-02 2014-06-27 63.974 1,302,595 -116,896 0.11% 83,332,597
2014-06-30 2014-06-26 63.974 1,419,491 -375,561 0.12% 90,810,936
2014-06-27 2014-06-25 63.116 1,795,052 +34,618 0.15% 113,295,747
2014-06-26 2014-06-24 63.259 1,760,434 -69,347 0.15% 111,362,764
2014-06-25 2014-06-23 62.829 1,829,781 -149,701 0.15% 114,963,934
2014-06-24 2014-06-20 64.261 1,979,482 +45,979 0.17% 127,202,569
2014-06-23 2014-06-19 63.402 1,933,503 -78,253 0.16% 122,587,605
2014-06-20 2014-06-18 63.688 2,011,756 -312,222 0.17% 128,124,830
2014-06-19 2014-06-17 63.116 2,323,978 +382,775 0.20% 146,679,218
2014-06-18 2014-06-16 63.116 1,941,203 -2,149 0.16% 122,520,152
2014-06-17 2014-06-13 63.402 1,943,352 -36,508 0.16% 123,212,050
2014-06-16 2014-06-12 63.116 1,979,860 +14,673 0.17% 124,960,011
2014-06-13 2014-06-11 63.259 1,965,187 -2,620 0.17% 124,315,172
2014-06-12 2014-06-10 63.545 1,967,807 -81,994 0.17% 125,044,172
2014-06-11 2014-06-09 63.116 2,049,801 +2,166 0.17% 129,374,378
2014-06-10 2014-06-06 61.971 2,047,635 -10,706 0.17% 126,893,222
2014-06-09 2014-06-05 61.684 2,058,341 -50,258 0.17% 126,967,503
2014-06-06 2014-06-04 61.541 2,108,599 +59,418 0.18% 129,765,856
2014-06-05 2014-06-03 61.828 2,049,181 -405,091 0.17% 126,695,751
2014-06-04 2014-05-30 60.826 2,454,272 +322,476 0.21% 149,282,743
2014-06-03 2014-05-29 60.969 2,131,796 -66,553 0.18% 129,973,025
2014-05-30 2014-05-28 60.539 2,198,349 +76,510 0.19% 133,086,803
2014-05-29 2014-05-27 59.967 2,121,839 +124,022 0.18% 127,240,227
2014-05-28 2014-05-26 60.110 1,997,817 -13,974 0.17% 120,088,931
2014-05-27 2014-05-23 60.110 2,011,791 -115,667 0.17% 120,928,909
2014-05-26 2014-05-22 60.110 2,127,458 +98,868 0.18% 127,881,661
2014-05-23 2014-05-21 59.967 2,028,590 -215,577 0.17% 121,648,368
2014-05-22 2014-05-20 59.681 2,244,167 +289,444 0.19% 133,933,498
2014-05-21 2014-05-19 60.826 1,954,723 +19,896 0.16% 118,897,340
2014-05-20 2014-05-16 61.398 1,934,827 -14,114 0.16% 118,794,796
2014-05-19 2014-05-15 61.828 1,948,941 +15,301 0.16% 120,498,162
2014-05-16 2014-05-14 62.543 1,933,640 -188,858 0.16% 120,935,845
2014-05-15 2014-05-13 61.971 2,122,498 +1,120,998 0.18% 131,532,529
2014-05-14 2014-05-12 61.971 1,001,500 -4,111 0.08% 62,063,582
2014-05-13 2014-05-09 60.253 1,005,611 -325,734 0.08% 60,591,276
2014-05-12 2014-05-08 60.396 1,331,345 +319,839 0.11% 80,408,331
2014-05-09 2014-05-07 59.538 1,011,506 +14,673 0.09% 60,222,638
2014-05-08 2014-05-05 60.253 996,833 -13,101 0.08% 60,062,373
2014-05-07 2014-05-02 61.112 1,009,934 +1,921 0.09% 61,718,996
2014-05-05 2014-04-30 60.110 1,008,013 +431,635 0.08% 60,591,738
2014-05-02 2014-04-29 60.826 576,378 -29,683 0.05% 35,058,579
2014-04-30 2014-04-28 59.967 606,061 +33,070 0.05% 36,343,634
2014-04-29 2014-04-25 60.253 572,991 -328,293 0.05% 34,524,538
2014-04-28 2014-04-24 61.398 901,284 +291,366 0.08% 55,337,169
2014-04-25 2014-04-23 60.826 609,918 +222,018 0.05% 37,098,672
2014-04-24 2014-04-22 62.257 387,900 +56,072 0.03% 24,149,438
2014-04-23 2014-04-17 63.259 331,828 +8,384 0.03% 20,991,007
2014-04-22 2014-04-16 62.972 323,444 +6,114 0.03% 20,368,064
2014-04-17 2014-04-15 62.829 317,330 +13,346 0.03% 19,937,635
2014-04-16 2014-04-14 63.831 303,984 -142,696 0.03% 19,403,656
2014-04-15 2014-04-11 63.688 446,680 -309,550 0.04% 28,448,181
2014-04-14 2014-04-10 65.262 756,230 +421,502 0.06% 49,353,360
2014-04-11 2014-04-09 65.835 334,728 +18,691 0.03% 22,036,766
2014-04-09 2014-04-07 64.833 316,037 -103 0.03% 20,489,630
2014-04-08 2014-04-04 64.976 316,140 +7,512 0.03% 20,541,554
2014-04-07 2014-04-03 64.690 308,628 -116,909 0.03% 19,965,112
2014-04-04 2014-04-02 63.259 425,537 +117,385 0.04% 26,918,917
2014-04-03 2014-04-01 64.261 308,152 -79,302 0.03% 19,802,012
2014-04-02 2014-03-31 64.117 387,454 +83,994 0.03% 24,842,549
2014-04-01 2014-03-28 63.259 303,460 -219,258 0.03% 19,196,485
2014-03-31 2014-03-27 61.398 522,718 -7,942 0.04% 32,093,918
2014-03-28 2014-03-26 61.828 530,660 -29,614 0.04% 32,809,385
2014-03-27 2014-03-25 60.683 560,274 -28,613 0.05% 33,998,856
2014-03-26 2014-03-24 60.969 588,887 -138,304 0.05% 35,903,728
2014-03-25 2014-03-21 59.538 727,191 +114,049 0.06% 43,295,206
2014-03-24 2014-03-20 56.618 613,142 +43,924 0.05% 34,714,853
2014-03-21 2014-03-19 57.534 569,218 -66,483 0.05% 32,749,348
2014-03-20 2014-03-18 56.503 635,701 +63,758 0.05% 35,919,313
2014-03-19 2014-03-17 56.790 571,943 +14,499 0.05% 32,480,477
2014-03-18 2014-03-14 56.561 557,444 +9,530 0.05% 31,529,433
2014-03-17 2014-03-13 55.416 547,914 +568 0.05% 30,363,073
2014-03-14 2014-03-12 55.244 547,346 -309,366 0.05% 30,237,594
2014-03-13 2014-03-11 56.790 856,712 -114,815 0.07% 48,652,426
2014-03-12 2014-03-10 56.847 971,527 +88,738 0.08% 55,228,354
2014-03-11 2014-03-07 58.822 882,789 +136,147 0.07% 51,927,417
2014-03-10 2014-03-06 58.536 746,642 -10,328 0.06% 43,705,260
2014-03-07 2014-03-05 57.534 756,970 +21,797 0.06% 43,551,459
2014-03-06 2014-03-04 58.250 735,173 +10,115 0.06% 42,823,479
2014-03-05 2014-03-03 58.679 725,058 -136,002 0.06% 42,545,594
2014-03-04 2014-02-28 60.396 861,060 +80,353 0.07% 52,004,850
2014-03-03 2014-02-27 60.683 780,707 -6,289 0.07% 47,375,294
2014-02-28 2014-02-26 60.539 786,996 -67,693 0.07% 47,644,292
2014-02-27 2014-02-25 60.396 854,689 -6,987 0.07% 51,620,065
2014-02-26 2014-02-24 60.110 861,676 -10,084 0.07% 51,795,410
2014-02-25 2014-02-21 60.110 871,760 -50,107 0.07% 52,401,560
2014-02-24 2014-02-20 59.251 921,867 +35,806 0.08% 54,621,874
2014-02-21 2014-02-19 60.396 886,061 +53,382 0.07% 53,514,818
2014-02-20 2014-02-18 60.826 832,679 +34,551 0.07% 50,648,260
2014-02-19 2014-02-17 61.398 798,128 +65,191 0.07% 49,003,582
2014-02-18 2014-02-14 60.110 732,937 -1,058,034 0.06% 44,056,899
2014-02-17 2014-02-13 59.394 1,790,971 +993,804 0.15% 106,373,790
2014-02-14 2014-02-12 61.112 797,167 -68,701 0.07% 48,716,398
2014-02-13 2014-02-11 60.539 865,868 +87,514 0.07% 52,419,158
2014-02-12 2014-02-10 60.110 778,354 -139,045 0.07% 46,786,918
2014-02-11 2014-02-07 60.253 917,399 -418,183 0.08% 55,276,221
2014-02-10 2014-02-06 59.108 1,335,582 -5,939 0.11% 78,943,903
2014-02-07 2014-02-05 55.874 1,341,521 +411,895 0.11% 74,955,804
2014-02-06 2014-02-04 54.901 929,626 -75,287 0.08% 51,036,965
2014-02-05 2014-01-30 57.391 1,004,913 +267,894 0.08% 57,672,771
2014-02-04 2014-01-28 57.963 737,019 +58,517 0.06% 42,720,044
2014-01-29 2014-01-27 58.822 678,502 -291,716 0.06% 39,910,846
2014-01-28 2014-01-24 60.826 970,218 +81,375 0.08% 59,014,162
2014-01-27 2014-01-23 61.684 888,843 +166,469 0.07% 54,827,736
2014-01-24 2014-01-22 62.829 722,374 -268,050 0.06% 45,386,282
2014-01-23 2014-01-21 62.114 990,424 -11,878 0.08% 61,518,944
2014-01-22 2014-01-20 62.114 1,002,302 +36,159 0.08% 62,256,731
2014-01-21 2014-01-17 63.116 966,143 -5,415 0.08% 60,978,675
2014-01-20 2014-01-16 62.114 971,558 -1,461,470 0.08% 60,347,106
2014-01-17 2014-01-15 63.545 2,433,028 +207,758 0.20% 154,606,611
2014-01-16 2014-01-14 64.261 2,225,270 +107,767 0.19% 142,997,037
2014-01-15 2014-01-13 63.545 2,117,503 +73,180 0.18% 134,556,595
2014-01-14 2014-01-10 63.545 2,044,323 +326,672 0.17% 129,906,377
2014-01-13 2014-01-09 63.402 1,717,651 +934,430 0.14% 108,902,196
2014-01-10 2014-01-08 63.402 783,221 -324,236 0.07% 49,657,635
2014-01-09 2014-01-07 63.116 1,107,457 +120,180 0.09% 69,897,790
2014-01-08 2014-01-06 63.974 987,277 -58,518 0.08% 63,160,350
2014-01-07 2014-01-03 65.405 1,045,795 +77,907 0.09% 68,400,731
2014-01-06 2014-01-02 68.411 967,888 -121,577 0.08% 66,214,177
2014-01-03 2013-12-31 69.985 1,089,465 -829,203 0.09% 76,246,537
2014-01-02 2013-12-27 69.985 1,918,668 -74,589 0.16% 134,278,560
2013-12-30 2013-12-24 69.556 1,993,257 +996,634 0.17% 138,642,874
2013-12-27 2013-12-20 67.839 996,623 -9,432 0.08% 67,609,423
2013-12-23 2013-12-19 68.697 1,006,055 +186,872 0.08% 69,113,191
2013-12-20 2013-12-18 70.128 819,183 -216,079 0.07% 57,448,011
2013-12-19 2013-12-17 69.270 1,035,262 -14,847 0.09% 71,712,295
2013-12-18 2013-12-16 67.982 1,050,109 -423,598 0.09% 71,388,125
2013-12-17 2013-12-13 68.697 1,473,707 +498,535 0.12% 101,239,588
2013-12-16 2013-12-12 68.554 975,172 +158,958 0.08% 66,852,049
2013-12-13 2013-12-11 70.272 816,214 +70,920 0.07% 57,356,615
2013-12-12 2013-12-10 73.134 745,294 -46,814 0.06% 54,506,276
2013-12-11 2013-12-09 73.563 792,108 -108,595 0.07% 58,270,065
2013-12-10 2013-12-06 72.848 900,703 -50,657 0.08% 65,614,130
2013-12-09 2013-12-05 74.565 951,360 -64,107 0.08% 70,938,270
2013-12-06 2013-12-04 73.993 1,015,467 -18,167 0.09% 75,137,085
2013-12-05 2013-12-03 75.138 1,033,634 +39,303 0.09% 77,664,772
2013-12-04 2013-12-02 75.996 994,331 +72,667 0.08% 75,565,487
2013-12-03 2013-11-29 75.281 921,664 -7,790 0.08% 69,383,524
2013-12-02 2013-11-28 75.996 929,454 +241,582 0.08% 70,635,074
2013-11-29 2013-11-27 74.851 687,872 -174,811 0.06% 51,488,152
2013-11-28 2013-11-26 74.994 862,683 +63,360 0.07% 64,696,459
2013-11-27 2013-11-25 75.853 799,323 +25,822 0.07% 60,631,200
2013-11-26 2013-11-22 76.283 773,501 -16,943 0.07% 59,004,627
2013-11-25 2013-11-21 74.851 790,444 +107,921 0.07% 59,165,805
2013-11-22 2013-11-20 74.422 682,523 -14,687 0.06% 50,794,726
2013-11-21 2013-11-19 74.136 697,210 -27,250 0.06% 51,688,193
2013-11-20 2013-11-18 73.277 724,460 -109,515 0.06% 53,086,288
2013-11-19 2013-11-15 70.128 833,975 +2,891 0.07% 58,485,350
2013-11-18 2013-11-14 67.982 831,084 -20,962 0.07% 56,498,448
2013-11-15 2013-11-13 67.409 852,046 +2,062 0.07% 57,435,702
2013-11-14 2013-11-12 68.840 849,984 +28,927 0.07% 58,513,195
2013-11-13 2013-11-11 68.840 821,057 +19,564 0.07% 56,521,850
2013-11-12 2013-11-08 68.268 801,493 -11,298 0.07% 54,716,221
2013-11-11 2013-11-07 68.697 812,791 +318,623 0.07% 55,836,490
2013-11-08 2013-11-06 68.411 494,168 -35,832 0.04% 33,806,523
2013-11-07 2013-11-05 68.411 530,000 -102,043 0.04% 36,257,825
2013-11-06 2013-11-04 68.268 632,043 +46,517 0.05% 43,148,230
2013-11-05 2013-11-01 67.409 585,526 +51,705 0.05% 39,469,814
2013-11-04 2013-10-31 67.552 533,821 -49,958 0.04% 36,060,823
2013-11-01 2013-10-30 68.697 583,779 -2,446 0.05% 40,104,000
2013-10-31 2013-10-29 67.695 586,225 -10,306 0.05% 39,684,733
2013-10-30 2013-10-28 67.266 596,531 +12,228 0.05% 40,126,276
2013-10-29 2013-10-25 67.552 584,303 -10,306 0.05% 39,470,997
2013-10-28 2013-10-24 68.411 594,609 +12,828 0.05% 40,677,791
2013-10-25 2013-10-23 69.699 581,781 +44,327 0.05% 40,549,591
2013-10-24 2013-10-22 70.987 537,454 +25,468 0.05% 38,152,321
2013-10-23 2013-10-21 69.985 511,986 -2,795 0.04% 35,831,495
2013-10-22 2013-10-18 69.556 514,781 +14,366 0.04% 35,806,079
2013-10-21 2013-10-17 69.842 500,415 +89,178 0.04% 34,950,076
2013-10-18 2013-10-16 66.694 411,237 -8,201 0.03% 27,426,860
2013-10-17 2013-10-15 67.266 419,438 +4,367 0.04% 28,213,932
2013-10-16 2013-10-11 67.266 415,071 -237,829 0.03% 27,920,181
2013-10-15 2013-10-10 67.123 652,900 +122,625 0.05% 43,824,553
2013-10-11 2013-10-09 67.123 530,275 -17,817 0.04% 35,593,605
2013-10-10 2013-10-08 67.409 548,092 +96,947 0.05% 36,946,419
2013-10-09 2013-10-07 66.407 451,145 -390,636 0.04% 29,959,331
2013-10-08 2013-10-04 67.552 841,781 +419,581 0.07% 56,864,222
2013-10-07 2013-10-03 68.125 422,200 +28,161 0.04% 28,762,270
2013-10-04 2013-10-02 66.980 394,039 -11,903 0.03% 26,392,653
2013-10-03 2013-09-30 67.552 405,942 -755,888 0.03% 27,422,306
2013-10-02 2013-09-27 68.840 1,161,830 +154,454 0.10% 79,980,782
2013-09-30 2013-09-26 69.270 1,007,376 +11,176 0.08% 69,780,640
2013-09-27 2013-09-25 69.556 996,200 +9,526 0.08% 69,291,632
2013-09-26 2013-09-24 70.844 986,674 -26,712 0.08% 69,899,950
2013-09-25 2013-09-23 72.991 1,013,386 +29,940 0.09% 73,967,861
2013-09-24 2013-09-19 73.563 983,446 -21,747 0.08% 72,345,517
2013-09-23 2013-09-18 72.991 1,005,193 +1,781 0.08% 73,369,847
2013-09-19 2013-09-17 72.991 1,003,412 +18,656 0.08% 73,239,851
2013-09-18 2013-09-16 73.277 984,756 -29,286 0.08% 72,160,009
2013-09-17 2013-09-13 71.989 1,014,042 +20,169 0.09% 72,999,841
2013-09-16 2013-09-12 74.422 993,873 -52,844 0.08% 73,966,015
2013-09-13 2013-09-11 77.284 1,046,717 +24,629 0.09% 80,894,878
2013-09-12 2013-09-10 76.855 1,022,088 -21,922 0.09% 78,552,599
2013-09-11 2013-09-09 75.424 1,044,010 -125,769 0.09% 78,743,236
2013-09-10 2013-09-06 74.279 1,169,779 -274,748 0.10% 86,889,873
2013-09-09 2013-09-05 74.708 1,444,527 +288,148 0.12% 107,918,065
2013-09-06 2013-09-04 73.850 1,156,379 -204,359 0.10% 85,398,036
2013-09-05 2013-09-03 73.563 1,360,738 -99,758 0.11% 100,100,355
2013-09-04 2013-09-02 72.418 1,460,496 +258,459 0.12% 105,766,680
2013-09-03 2013-08-30 68.983 1,202,037 +80,420 0.10% 82,920,681
2013-09-02 2013-08-29 69.985 1,121,617 -50,430 0.09% 78,496,705
2013-08-30 2013-08-28 69.127 1,172,047 +165,395 0.10% 81,019,609
2013-08-29 2013-08-27 70.701 1,006,652 -1,405,000 0.08% 71,171,201
2013-08-28 2013-08-26 72.561 2,411,652 +1,382,440 0.20% 174,992,962
2013-08-27 2013-08-23 69.985 1,029,212 -18,581 0.09% 72,029,713
2013-08-26 2013-08-22 69.127 1,047,793 +49,244 0.09% 72,430,354
2013-08-23 2013-08-21 67.552 998,549 -6,385 0.08% 67,454,257
2013-08-22 2013-08-20 68.125 1,004,934 -30,085 0.08% 68,460,880
2013-08-21 2013-08-19 71.130 1,035,019 -7,622 0.09% 73,621,167
2013-08-20 2013-08-16 71.130 1,042,641 +19,124 0.09% 74,163,321
2013-08-19 2013-08-15 71.703 1,023,517 -16,176 0.09% 73,388,966
2013-08-16 2013-08-13 73.277 1,039,693 -489,626 0.09% 76,185,630
2013-08-15 2013-08-12 70.128 1,529,319 +344,492 0.13% 107,248,728
2013-08-13 2013-08-09 66.837 1,184,827 -1,719 0.10% 79,189,902
2013-08-12 2013-08-08 62.972 1,186,546 +23,704 0.10% 74,719,721
2013-08-09 2013-08-07 61.971 1,162,842 +22,359 0.10% 72,062,046
2013-08-08 2013-08-06 63.259 1,140,483 -81,575 0.10% 72,145,470
2013-08-07 2013-08-05 64.261 1,222,058 +92,929 0.10% 78,530,099
2013-08-06 2013-08-02 64.547 1,129,129 -4,856 0.10% 72,881,632
2013-08-05 2013-08-01 64.547 1,133,985 +315 0.10% 73,195,071
2013-08-02 2013-07-31 64.117 1,133,670 +14,848 0.10% 72,687,989
2013-08-01 2013-07-30 65.262 1,118,822 -9,328 0.09% 73,016,973
2013-07-31 2013-07-29 65.978 1,128,150 -266,067 0.10% 74,433,040
2013-07-30 2013-07-26 65.119 1,394,217 +280,186 0.12% 90,790,363
2013-07-29 2013-07-25 66.121 1,114,031 -642,546 0.09% 73,660,936
2013-07-26 2013-07-24 66.980 1,756,577 +358,791 0.15% 117,655,174
2013-07-25 2013-07-23 66.837 1,397,786 -194,767 0.12% 93,423,375
2013-07-24 2013-07-22 63.974 1,592,553 -4,018 0.13% 101,882,455
2013-07-23 2013-07-19 65.978 1,596,571 +203,851 0.13% 105,338,504
2013-07-22 2013-07-18 63.974 1,392,720 -17,657 0.12% 89,098,280
2013-07-19 2013-07-17 62.400 1,410,377 +10,670 0.12% 88,007,501
2013-07-18 2013-07-16 59.251 1,399,707 -8,664 0.12% 82,934,544
2013-07-17 2013-07-15 59.681 1,408,371 -477,787 0.12% 84,052,592
2013-07-16 2013-07-12 59.251 1,886,158 -827,806 0.16% 111,757,427
2013-07-15 2013-07-11 59.967 2,713,964 -436,535 0.23% 162,748,161
2013-07-12 2013-07-10 57.820 3,150,499 +245,578 0.27% 182,162,382
2013-07-11 2013-07-09 55.588 2,904,921 -373,863 0.24% 161,477,320
2013-07-10 2013-07-08 57.190 3,278,784 -258,730 0.28% 187,515,111
2013-07-09 2013-07-05 58.679 3,537,514 -317,241 0.30% 207,577,372
2013-07-08 2013-07-04 55.015 3,854,755 -400,724 0.32% 212,069,466
2013-07-05 2013-07-03 52.153 4,255,479 +439,902 0.36% 221,934,492
2013-07-04 2013-07-02 55.988 3,815,577 +1,400,441 0.32% 213,627,448
2013-07-03 2013-06-28 56.675 2,415,136 -4,094,369 0.20% 136,878,350
2013-07-02 2013-06-27 57.677 6,509,505 +1,167,907 0.55% 375,449,038
2013-06-28 2013-06-26 66.633 5,341,598 -156,843 0.45% 355,925,528
2013-06-27 2013-06-25 65.270 5,498,441 -867,683 0.46% 358,882,350
2013-06-26 2013-06-24 66.633 6,366,124 +4,636,047 0.57% 424,192,544
2013-06-25 2013-06-21 68.601 1,730,077 -247,626 0.15% 118,685,836
2013-06-24 2013-06-20 67.087 1,977,703 +360,048 0.18% 132,678,349
2013-06-21 2013-06-19 69.662 1,617,655 -26,346 0.14% 112,688,344
2013-06-20 2013-06-18 71.327 1,644,001 -65,554 0.15% 117,262,256
2013-06-19 2013-06-17 71.630 1,709,555 +24,928 0.15% 122,455,833
2013-06-18 2013-06-14 70.722 1,684,627 +46,841 0.15% 119,139,534
2013-06-17 2013-06-13 72.236 1,637,786 -132,843 0.15% 118,307,096
2013-06-14 2013-06-11 74.508 1,770,629 +85,183 0.16% 131,925,253
2013-06-13 2013-06-10 76.173 1,685,446 +3,591 0.15% 128,386,124
2013-06-11 2013-06-07 75.871 1,681,855 +649 0.15% 127,603,192
2013-06-10 2013-06-06 76.628 1,681,206 +29,616 0.15% 128,826,945
2013-06-07 2013-06-05 77.991 1,651,590 +8,254 0.15% 128,808,563
2013-06-06 2013-06-04 78.142 1,643,336 -1,957 0.15% 128,413,692
2013-06-05 2013-06-03 77.536 1,645,293 -50,920 0.15% 127,569,975
2013-06-04 2013-05-31 77.082 1,696,213 +70,875 0.15% 130,747,511
2013-06-03 2013-05-30 77.536 1,625,338 -20,524 0.14% 126,022,738
2013-05-31 2013-05-29 77.688 1,645,862 +194,633 0.15% 127,863,340
2013-05-30 2013-05-28 79.808 1,451,229 -11,555 0.13% 115,819,537
2013-05-29 2013-05-27 78.899 1,462,784 -3,797 0.13% 115,412,589
2013-05-28 2013-05-24 78.748 1,466,581 -49,301 0.13% 115,490,074
2013-05-27 2013-05-23 78.445 1,515,882 -38,883 0.14% 118,913,296
2013-05-24 2013-05-22 81.474 1,554,765 +42,921 0.14% 126,672,485
2013-05-23 2013-05-21 81.928 1,511,844 -27,239 0.13% 123,862,404
2013-05-22 2013-05-20 82.685 1,539,083 -862 0.14% 127,259,421
2013-05-21 2013-05-16 80.111 1,539,945 +1,281 0.14% 123,366,187
2013-05-20 2013-05-15 81.322 1,538,664 -196,802 0.14% 125,127,665
2013-05-16 2013-05-14 82.382 1,735,466 -55,398 0.15% 142,971,762
2013-05-15 2013-05-13 83.897 1,790,864 -25,111 0.16% 150,247,630
2013-05-14 2013-05-10 84.957 1,815,975 +379,159 0.16% 154,279,416
2013-05-13 2013-05-09 83.594 1,436,816 +14,085 0.13% 120,108,984
2013-05-10 2013-05-08 83.594 1,422,731 +31,786 0.13% 118,931,565
2013-05-09 2013-05-07 82.382 1,390,945 +682,442 0.12% 114,589,314
2013-05-07 2013-05-03 80.868 708,503 +13,371 0.06% 57,295,196
2013-05-06 2013-05-02 81.777 695,132 +1,934 0.06% 56,845,528
2013-05-03 2013-04-30 83.140 693,198 +195,129 0.06% 57,632,161
2013-05-02 2013-04-29 81.322 498,069 -2,311 0.04% 40,504,107
2013-04-30 2013-04-26 81.928 500,380 -84,457 0.04% 40,995,149
2013-04-29 2013-04-25 81.322 584,837 -12,225 0.05% 47,560,278
2013-04-26 2013-04-24 78.294 597,062 +1,446 0.05% 46,746,084
2013-04-25 2013-04-23 77.082 595,616 -170,041 0.05% 45,911,280
2013-04-24 2013-04-22 79.202 765,657 -491,341 0.07% 60,641,678
2013-04-23 2013-04-19 79.051 1,256,998 +14,184 0.11% 99,366,582
2013-04-22 2013-04-18 76.779 1,242,814 -143,615 0.11% 95,422,185
2013-04-19 2013-04-17 77.688 1,386,429 +172,678 0.12% 107,708,570
2013-04-18 2013-04-16 78.596 1,213,751 +75,495 0.11% 95,396,451
2013-04-17 2013-04-15 80.717 1,138,256 +4,739 0.10% 91,876,072
2013-04-16 2013-04-12 82.685 1,133,517 -173,338 0.10% 93,725,106
2013-04-15 2013-04-11 83.442 1,306,855 -22,566 0.12% 109,047,136
2013-04-12 2013-04-10 82.534 1,329,421 -51,018 0.12% 109,722,147
2013-04-11 2013-04-09 82.382 1,380,439 +98,889 0.12% 113,723,805
2013-04-10 2013-04-08 81.171 1,281,550 -1,745 0.11% 104,024,492
2013-04-09 2013-04-05 82.837 1,283,295 -202,944 0.11% 106,303,873
2013-04-08 2013-04-03 85.260 1,486,239 +251,060 0.13% 126,716,249
2013-04-05 2013-04-02 85.411 1,235,179 -95,412 0.11% 105,498,009
2013-04-03 2013-03-28 85.411 1,330,591 +214,963 0.12% 113,647,254
2013-04-02 2013-03-27 86.623 1,115,628 -145,472 0.10% 96,638,614
2013-03-28 2013-03-26 86.017 1,261,100 +205,757 0.11% 108,475,865
2013-03-27 2013-03-25 87.077 1,055,343 -28,887 0.09% 91,896,028
2013-03-26 2013-03-22 85.865 1,084,230 +32,130 0.10% 93,097,869
2013-03-25 2013-03-21 86.471 1,052,100 -10,102 0.09% 90,976,325
2013-03-22 2013-03-20 87.077 1,062,202 +60,131 0.09% 92,493,288
2013-03-21 2013-03-19 85.865 1,002,071 -184,376 0.09% 86,043,251
2013-03-20 2013-03-18 86.925 1,186,447 -216,920 0.11% 103,132,488
2013-03-19 2013-03-15 88.440 1,403,367 -318,252 0.13% 124,113,598
2013-03-18 2013-03-14 87.228 1,721,619 +827,848 0.15% 150,174,015
2013-03-15 2013-03-13 87.834 893,771 +15,593 0.08% 78,503,589
2013-03-14 2013-03-12 89.803 878,178 +333,943 0.08% 78,862,857
2013-03-13 2013-03-11 89.954 544,235 -9,457 0.05% 48,956,253
2013-03-12 2013-03-08 89.500 553,692 +189,968 0.05% 49,555,400
2013-03-11 2013-03-07 86.168 363,724 +43,063 0.03% 31,341,479
2013-03-08 2013-03-06 86.623 320,661 -119,546 0.03% 27,776,494
2013-03-07 2013-03-05 86.168 440,207 -637 0.04% 37,931,889
2013-03-06 2013-03-04 86.471 440,844 -440,177 0.04% 38,120,299
2013-03-05 2013-03-01 87.834 881,021 -7,745 0.08% 77,383,704
2013-03-04 2013-02-28 89.046 888,766 +47,560 0.08% 79,140,724
2013-03-01 2013-02-27 85.865 841,206 -6,024 0.07% 72,230,510
2013-02-28 2013-02-26 84.805 847,230 -217,895 0.08% 71,849,643
2013-02-27 2013-02-25 86.471 1,065,125 +262,649 0.09% 92,102,612
2013-02-26 2013-02-22 87.228 802,476 -762,265 0.07% 69,998,671
2013-02-25 2013-02-21 88.894 1,564,741 +39,584 0.14% 139,096,379
2013-02-22 2013-02-20 90.863 1,525,157 -84,754 0.14% 138,580,161
2013-02-21 2013-02-19 90.106 1,609,911 -183,722 0.14% 145,062,145
2013-02-20 2013-02-18 91.620 1,793,633 +179,268 0.16% 164,332,787
2013-02-19 2013-02-15 93.286 1,614,365 +456,192 0.14% 150,597,480
2013-02-18 2013-02-14 93.589 1,158,173 -3,614 0.10% 108,391,985
2013-02-15 2013-02-08 93.134 1,161,787 +22,306 0.10% 108,202,399
2013-02-14 2013-02-07 93.134 1,139,481 +32,700 0.10% 106,124,942
2013-02-08 2013-02-06 96.012 1,106,781 -574,874 0.10% 106,264,013
2013-02-07 2013-02-05 95.557 1,681,655 +346,676 0.15% 160,694,689
2013-02-06 2013-02-04 98.435 1,334,979 +256,182 0.12% 131,408,377
2013-02-05 2013-02-01 101.009 1,078,797 -10,100 0.10% 108,968,463
2013-02-04 2013-01-31 101.009 1,088,897 +18,985 0.10% 109,988,656
2013-02-01 2013-01-30 101.464 1,069,912 +209,959 0.10% 108,557,072
2013-01-31 2013-01-29 99.646 859,953 -39,475 0.08% 85,691,130
2013-01-30 2013-01-28 98.738 899,428 -12,256 0.08% 88,807,421
2013-01-29 2013-01-25 97.980 911,684 +28,348 0.08% 89,327,231
2013-01-28 2013-01-24 98.738 883,336 -5,282 0.08% 87,218,535
2013-01-25 2013-01-23 100.101 888,618 -181,262 0.08% 88,951,203
2013-01-24 2013-01-22 100.101 1,069,880 -669 0.10% 107,095,640
2013-01-23 2013-01-21 100.403 1,070,549 -16,839 0.10% 107,486,851
2013-01-22 2013-01-18 98.889 1,087,388 -115,152 0.10% 107,530,825
2013-01-21 2013-01-17 97.829 1,202,540 +60,586 0.11% 117,643,330
2013-01-18 2013-01-16 98.435 1,141,954 -11,193 0.10% 112,408,002
2013-01-17 2013-01-15 99.343 1,153,147 -141,151 0.10% 114,557,565
2013-01-16 2013-01-14 100.555 1,294,298 +39,538 0.12% 130,148,036
2013-01-15 2013-01-11 100.706 1,254,760 +153,039 0.11% 126,362,314
2013-01-14 2013-01-10 104.644 1,101,721 +65,373 0.10% 115,288,220
2013-01-11 2013-01-09 103.584 1,036,348 +21,101 0.09% 107,348,746
2013-01-10 2013-01-08 103.584 1,015,247 +226,661 0.09% 105,163,027
2013-01-09 2013-01-07 105.250 788,586 +21,693 0.07% 82,998,287
2013-01-08 2013-01-04 105.401 766,893 -85,025 0.07% 80,831,246
2013-01-07 2013-01-03 106.612 851,918 -20,140 0.08% 90,825,064
2013-01-04 2013-01-02 106.915 872,058 -90,129 0.08% 93,236,365
2013-01-03 2012-12-31 102.826 962,187 -77,662 0.09% 98,938,317
2013-01-02 2012-12-27 102.221 1,039,849 -49,492 0.09% 106,294,137
2012-12-28 2012-12-24 101.615 1,089,341 -102,607 0.10% 110,693,375
2012-12-27 2012-12-20 102.221 1,191,948 -32,676 0.11% 121,841,810
2012-12-21 2012-12-19 101.918 1,224,624 -117,287 0.11% 124,811,066
2012-12-20 2012-12-18 98.738 1,341,911 -26,351 0.12% 132,497,160
2012-12-19 2012-12-17 99.798 1,368,262 -71,713 0.12% 136,549,445
2012-12-18 2012-12-14 98.889 1,439,975 +421,445 0.13% 142,397,837
2012-12-17 2012-12-13 96.920 1,018,530 -151,310 0.09% 98,716,343
2012-12-14 2012-12-12 97.526 1,169,840 +51,435 0.10% 114,090,004
2012-12-13 2012-12-11 96.315 1,118,405 -25,469 0.10% 107,718,792
2012-12-12 2012-12-10 96.618 1,143,874 +14,264 0.10% 110,518,283
2012-12-11 2012-12-07 97.526 1,129,610 -65,958 0.10% 110,166,526
2012-12-10 2012-12-06 96.769 1,195,568 +19,571 0.11% 115,693,884
2012-12-07 2012-12-05 95.860 1,175,997 -2,222 0.10% 112,731,474
2012-12-06 2012-12-04 93.134 1,178,219 -23,153 0.11% 109,732,784
2012-12-05 2012-12-03 93.892 1,201,372 +7,439 0.11% 112,798,794
2012-12-04 2012-11-30 96.163 1,193,933 -22,591 0.11% 114,812,439
2012-12-03 2012-11-29 95.103 1,216,524 +8,935 0.11% 115,695,265
2012-11-30 2012-11-28 94.952 1,207,589 +38,281 0.11% 114,662,643
2012-11-29 2012-11-27 96.920 1,169,308 +7,602 0.10% 113,329,809
2012-11-28 2012-11-26 97.526 1,161,706 -25,275 0.10% 113,296,726
2012-11-27 2012-11-23 97.829 1,186,981 -187,115 0.11% 116,121,208
2012-11-26 2012-11-22 96.163 1,374,096 +326,645 0.12% 132,137,492
2012-11-23 2012-11-21 94.043 1,047,451 -267,311 0.09% 98,505,522
2012-11-22 2012-11-20 92.529 1,314,762 +86,942 0.12% 121,653,221
2012-11-21 2012-11-19 93.286 1,227,820 +212,395 0.11% 114,538,285
2012-11-20 2012-11-16 93.134 1,015,425 -61,156 0.09% 94,571,054
2012-11-19 2012-11-15 92.226 1,076,581 -35,275 0.10% 99,288,572
2012-11-16 2012-11-14 94.195 1,111,856 +137,352 0.10% 104,730,744
2012-11-15 2012-11-13 93.134 974,504 +3,855 0.09% 90,759,899
2012-11-14 2012-11-12 95.557 970,649 -6,768 0.09% 92,752,758
2012-11-13 2012-11-09 96.315 977,417 -70,646 0.09% 94,139,582
2012-11-12 2012-11-08 97.072 1,048,063 +22,997 0.09% 101,737,410
2012-11-09 2012-11-07 100.403 1,025,066 -71,886 0.09% 102,920,199
2012-11-08 2012-11-06 101.009 1,096,952 +37,391 0.10% 110,802,285
2012-11-07 2012-11-05 102.069 1,059,561 +2,490 0.09% 108,148,655
2012-11-06 2012-11-02 102.069 1,057,071 +144,448 0.09% 107,894,502
2012-11-05 2012-11-01 101.009 912,623 -274,624 0.08% 92,183,354
2012-11-02 2012-10-31 99.949 1,187,247 -120,677 0.11% 118,664,353
2012-11-01 2012-10-30 97.375 1,307,924 +284,642 0.12% 127,358,737
2012-10-31 2012-10-29 97.829 1,023,282 +28,065 0.09% 100,106,693
2012-10-30 2012-10-26 97.526 995,217 -5,750 0.09% 97,059,693
2012-10-29 2012-10-25 100.101 1,000,967 -353,773 0.09% 100,197,406
2012-10-26 2012-10-24 99.646 1,354,740 +350,409 0.12% 134,994,821
2012-10-25 2012-10-22 101.009 1,004,331 -56,273 0.09% 101,446,709
2012-10-24 2012-10-19 101.161 1,060,604 -3,036 0.09% 107,291,418
2012-10-22 2012-10-18 100.858 1,063,640 +57,761 0.09% 107,276,390
2012-10-19 2012-10-17 98.738 1,005,879 +62,961 0.09% 99,318,145
2012-10-18 2012-10-16 95.255 942,918 -5,320 0.08% 89,817,266
2012-10-17 2012-10-15 94.649 948,238 -23,496 0.08% 89,749,623
2012-10-16 2012-10-12 94.800 971,734 -68,933 0.09% 92,120,650
2012-10-15 2012-10-11 93.437 1,040,667 -23,507 0.09% 97,237,147
2012-10-12 2012-10-10 93.437 1,064,174 +24,721 0.09% 99,433,578
2012-10-11 2012-10-09 92.680 1,039,453 +70,621 0.09% 96,336,650
2012-10-10 2012-10-08 91.166 968,832 -158,075 0.09% 88,324,305
2012-10-09 2012-10-05 91.317 1,126,907 +51,938 0.10% 102,905,989
2012-10-08 2012-10-04 90.409 1,074,969 +25,206 0.10% 97,186,408
2012-10-05 2012-10-03 91.317 1,049,763 +27,176 0.09% 95,861,415
2012-10-04 2012-09-28 91.166 1,022,587 -93,371 0.09% 93,224,920
2012-10-03 2012-09-27 90.711 1,115,958 +103,922 0.10% 101,230,162
2012-09-28 2012-09-26 89.803 1,012,036 -302,779 0.09% 90,883,682
2012-09-27 2012-09-25 90.409 1,314,815 +269,199 0.12% 118,870,542
2012-09-26 2012-09-24 90.106 1,045,616 +23,423 0.09% 94,215,953
2012-09-25 2012-09-21 91.014 1,022,193 -315 0.09% 93,034,202
2012-09-24 2012-09-20 90.409 1,022,508 -62,828 0.09% 92,443,484
2012-09-21 2012-09-19 92.832 1,085,336 -329,253 0.10% 100,753,454
2012-09-20 2012-09-18 93.134 1,414,589 +88,398 0.13% 131,746,975
2012-09-19 2012-09-17 94.649 1,326,191 +163,531 0.12% 125,522,435
2012-09-18 2012-09-14 95.103 1,162,660 +143,589 0.10% 110,572,629
2012-09-17 2012-09-13 91.166 1,019,071 -1,660 0.09% 92,904,381
2012-09-14 2012-09-12 90.257 1,020,731 -7,793 0.09% 92,128,251
2012-09-13 2012-09-11 88.137 1,028,524 -410,913 0.09% 90,651,016
2012-09-12 2012-09-10 87.834 1,439,437 +75,136 0.13% 126,431,682
2012-09-11 2012-09-07 86.925 1,364,301 -13,265 0.12% 118,592,534
2012-09-10 2012-09-06 81.928 1,377,566 -24,319 0.12% 112,861,272
2012-09-07 2012-09-05 80.868 1,401,885 +295,908 0.12% 113,367,588
2012-09-06 2012-09-04 84.351 1,105,977 -650,427 0.10% 93,290,313
2012-09-05 2012-09-03 85.563 1,756,404 -196,705 0.16% 150,282,401
2012-09-04 2012-08-31 85.563 1,953,109 +945,409 0.17% 167,112,982
2012-09-03 2012-08-30 87.077 1,007,700 -26,341 0.09% 87,747,422
2012-08-31 2012-08-29 87.228 1,034,041 -54,660 0.09% 90,197,708
2012-08-30 2012-08-28 88.137 1,088,701 +74,483 0.10% 95,954,836
2012-08-29 2012-08-27 87.683 1,014,218 +41,667 0.09% 88,929,354
2012-08-28 2012-08-24 89.349 972,551 -5,170 0.09% 86,895,974
2012-08-27 2012-08-23 92.226 977,721 -10,641 0.09% 90,171,127
2012-08-24 2012-08-22 90.257 988,362 +194,373 0.09% 89,206,718
2012-08-23 2012-08-21 92.377 793,989 +9,638 0.07% 73,346,531
2012-08-22 2012-08-20 91.620 784,351 +74,216 0.07% 71,862,296
2012-08-21 2012-08-17 91.620 710,135 -19,615 0.06% 65,062,621
2012-08-20 2012-08-16 90.257 729,750 -13,080 0.07% 65,865,141
2012-08-17 2012-08-15 91.317 742,830 -29,194 0.07% 67,833,153
2012-08-16 2012-08-14 92.832 772,024 -12,125 0.07% 71,668,207
2012-08-15 2012-08-13 91.317 784,149 -13,423 0.07% 71,606,289
2012-08-14 2012-08-10 92.074 797,572 +13,865 0.07% 73,435,954
2012-08-13 2012-08-09 91.469 783,707 -8,373 0.07% 71,684,610
2012-08-10 2012-08-08 92.074 792,080 -89,539 0.07% 72,930,281
2012-08-09 2012-08-07 90.409 881,619 +21,048 0.08% 79,705,912
2012-08-08 2012-08-06 90.106 860,571 +7,633 0.08% 77,542,345
2012-08-07 2012-08-03 88.591 852,938 +100,290 0.08% 75,562,895
2012-08-06 2012-08-02 87.834 752,648 -127,609 0.07% 66,108,175
2012-08-03 2012-08-01 88.743 880,257 +146,557 0.08% 78,116,426
2012-08-02 2012-07-31 88.137 733,700 -259,756 0.07% 64,666,114
2012-08-01 2012-07-30 88.288 993,456 +263,958 0.09% 87,710,675
2012-07-31 2012-07-27 86.017 729,498 +124,872 0.07% 62,749,129
2012-07-30 2012-07-26 83.140 604,626 -69,597 0.05% 50,268,326
2012-07-27 2012-07-25 82.231 674,223 +36,790 0.06% 55,441,970
2012-07-26 2012-07-24 82.988 637,433 -721 0.06% 52,899,353
2012-07-25 2012-07-23 84.200 638,154 -16,660 0.06% 53,732,314
2012-07-24 2012-07-20 86.320 654,814 -16,731 0.06% 56,523,373
2012-07-23 2012-07-19 86.017 671,545 +5,182 0.06% 57,764,194
2012-07-20 2012-07-18 84.654 666,363 -41,025 0.06% 56,410,239
2012-07-19 2012-07-17 87.380 707,388 +67,412 0.06% 61,811,426
2012-07-18 2012-07-16 85.714 639,976 -80,882 0.06% 54,854,894
2012-07-17 2012-07-13 86.925 720,858 +16,625 0.06% 62,660,936
2012-07-16 2012-07-12 85.563 704,233 +78,465 0.06% 60,255,970
2012-07-13 2012-07-11 86.320 625,768 -58,364 0.06% 54,016,130
2012-07-12 2012-07-10 85.865 684,132 -11,237 0.06% 58,743,284
2012-07-11 2012-07-09 87.077 695,369 +26,012 0.06% 60,550,597
2012-07-10 2012-07-06 89.349 669,357 -46,315 0.06% 59,806,045
2012-07-09 2012-07-05 87.986 715,672 -43,004 0.06% 62,968,800
2012-07-06 2012-07-04 87.683 758,676 -15,768 0.07% 66,522,746
2012-07-05 2012-07-03 85.260 774,444 +81,266 0.07% 66,028,841
2012-07-04 2012-06-29 81.928 693,178 -107,246 0.06% 56,790,710
2012-07-03 2012-06-28 79.354 800,424 +57,986 0.07% 63,516,513
2012-06-29 2012-06-27 79.202 742,438 +75,184 0.07% 58,802,683
2012-06-28 2012-06-26 79.354 667,254 -6,242 0.06% 52,948,996
2012-06-27 2012-06-25 77.688 673,496 -15,811 0.06% 52,322,399
2012-06-26 2012-06-22 79.051 689,307 -120,967 0.06% 54,490,206
2012-06-25 2012-06-21 80.868 810,274 +121,243 0.07% 65,525,210
2012-06-22 2012-06-20 83.442 689,031 +10,883 0.06% 57,494,410
2012-06-21 2012-06-19 84.351 678,148 -4,726 0.06% 57,202,491
2012-06-20 2012-06-18 84.351 682,874 -34,102 0.06% 57,601,134
2012-06-19 2012-06-15 83.140 716,976 -383,571 0.06% 59,609,053
2012-06-18 2012-06-14 80.565 1,100,547 -283,945 0.10% 88,665,667
2012-06-15 2012-06-13 81.019 1,384,492 +81,997 0.12% 112,170,716
2012-06-14 2012-06-12 78.445 1,302,495 -38,442 0.12% 102,174,162
2012-06-13 2012-06-11 78.596 1,340,937 +33,017 0.12% 105,392,812
2012-06-12 2012-06-08 76.325 1,307,920 -1,337 0.12% 99,826,760
2012-06-11 2012-06-07 74.810 1,309,257 -256,753 0.12% 97,946,092
2012-06-08 2012-06-06 76.173 1,566,010 +495,921 0.14% 119,288,280
2012-06-07 2012-06-05 78.294 1,070,089 -6,899 0.10% 83,781,032
2012-06-06 2012-06-04 79.656 1,076,988 -57,680 0.10% 85,789,052
2012-06-05 2012-06-01 83.140 1,134,668 -320,717 0.10% 94,335,773
2012-06-04 2012-05-31 82.837 1,455,385 -801,784 0.13% 120,559,234
2012-06-01 2012-05-30 89.655 2,257,169 -63,887 0.20% 202,366,991
2012-05-31 2012-05-29 91.073 2,321,056 +25,220 0.21% 211,386,277
2012-05-30 2012-05-28 87.764 2,295,836 +1,139,203 0.21% 201,492,733
2012-05-29 2012-05-25 86.661 1,156,633 +10,979 0.11% 100,235,509
2012-05-28 2012-05-24 87.449 1,145,654 -9,275 0.11% 100,186,635
2012-05-25 2012-05-23 88.552 1,154,929 -18,496 0.11% 102,271,573
2012-05-24 2012-05-22 89.970 1,173,425 +46,847 0.11% 105,573,465
2012-05-23 2012-05-21 90.285 1,126,578 +23,117 0.10% 101,713,645
2012-05-22 2012-05-18 89.183 1,103,461 -104,511 0.10% 98,409,438
2012-05-21 2012-05-17 92.334 1,207,972 +3,562 0.11% 111,536,706
2012-05-18 2012-05-16 92.491 1,204,410 +50,162 0.11% 111,397,588
2012-05-17 2012-05-15 96.431 1,154,248 +21,515 0.11% 111,304,798
2012-05-16 2012-05-14 96.746 1,132,733 -2,525 0.11% 109,587,055
2012-05-15 2012-05-11 96.903 1,135,258 +43,865 0.11% 110,010,216
2012-05-14 2012-05-10 98.952 1,091,393 +34,045 0.10% 107,995,122
2012-05-11 2012-05-09 100.685 1,057,348 +215,668 0.10% 106,458,940
2012-05-10 2012-05-08 102.576 841,680 -490,631 0.08% 86,335,882
2012-05-09 2012-05-07 102.891 1,332,311 -2,559 0.12% 137,082,535
2012-05-08 2012-05-04 106.988 1,334,870 +295,555 0.12% 142,814,426
2012-05-07 2012-05-03 108.563 1,039,315 +326,740 0.10% 112,831,341
2012-05-04 2012-05-02 108.878 712,575 -231,904 0.07% 77,583,963
2012-05-03 2012-04-30 108.563 944,479 +802 0.09% 102,535,643
2012-05-02 2012-04-27 106.200 943,677 +9,929 0.09% 100,218,200
2012-04-30 2012-04-26 106.200 933,748 -4,125 0.09% 99,163,743
2012-04-27 2012-04-25 106.042 937,873 -9,540 0.09% 99,454,040
2012-04-26 2012-04-24 105.569 947,413 -45,426 0.09% 100,017,841
2012-04-25 2012-04-23 106.357 992,839 +215,220 0.09% 105,595,627
2012-04-24 2012-04-20 108.248 777,619 -1,703 0.07% 84,175,738
2012-04-23 2012-04-19 107.933 779,322 -158,061 0.07% 84,114,495
2012-04-20 2012-04-18 106.515 937,383 +44,217 0.09% 99,845,179
2012-04-19 2012-04-17 105.097 893,166 -119,558 0.08% 93,868,818
2012-04-18 2012-04-16 104.466 1,012,724 +27,508 0.09% 105,795,687
2012-04-17 2012-04-13 104.309 985,216 -18,500 0.09% 102,766,787
2012-04-16 2012-04-12 102.891 1,003,716 -95,215 0.09% 103,273,135
2012-04-13 2012-04-11 101.945 1,098,931 +132,763 0.10% 112,030,955
2012-04-12 2012-04-10 103.206 966,168 -31,839 0.09% 99,714,262
2012-04-11 2012-04-05 104.624 998,007 +13,661 0.09% 104,415,506
2012-04-10 2012-04-03 105.727 984,346 +5,423 0.09% 104,071,936
2012-04-05 2012-04-02 102.891 978,923 -14,803 0.09% 100,722,163
2012-04-03 2012-03-30 103.206 993,726 +53,063 0.09% 102,558,411
2012-04-02 2012-03-29 103.048 940,663 +13,057 0.09% 96,933,778
2012-03-30 2012-03-28 104.939 927,606 -101,804 0.09% 97,342,189
2012-03-29 2012-03-27 106.200 1,029,410 +37,862 0.10% 109,323,018
2012-03-28 2012-03-26 104.151 991,548 +200,671 0.09% 103,271,036
2012-03-27 2012-03-23 106.672 790,877 +15,904 0.07% 84,364,735
2012-03-26 2012-03-22 107.933 774,973 -72,096 0.07% 83,645,094
2012-03-23 2012-03-21 107.933 847,069 -66,480 0.08% 91,426,626
2012-03-22 2012-03-20 109.036 913,549 +111,043 0.08% 99,609,618
2012-03-21 2012-03-19 110.139 802,506 +64,393 0.07% 88,387,082
2012-03-20 2012-03-16 112.187 738,113 -106,908 0.07% 82,806,834
2012-03-19 2012-03-15 112.187 845,021 -34,747 0.08% 94,800,544
2012-03-16 2012-03-14 111.872 879,768 +80,093 0.08% 98,421,469
2012-03-15 2012-03-13 111.872 799,675 -41,731 0.07% 89,461,299
2012-03-14 2012-03-12 109.981 841,406 -46,358 0.08% 92,538,906
2012-03-13 2012-03-09 108.563 887,764 -909,720 0.08% 96,378,482
2012-03-12 2012-03-08 107.145 1,797,484 +1,044,984 0.17% 192,591,572
2012-03-09 2012-03-07 107.303 752,500 -61,691 0.07% 80,745,243
2012-03-08 2012-03-06 108.563 814,191 +49,598 0.08% 88,391,164
2012-03-07 2012-03-05 111.557 764,593 +32,455 0.07% 85,295,655
2012-03-06 2012-03-02 112.187 732,138 -16,013 0.07% 82,136,515
2012-03-05 2012-03-01 111.242 748,151 -94,378 0.07% 83,225,669
2012-03-02 2012-02-29 112.975 842,529 -5,743 0.08% 95,184,744
2012-03-01 2012-02-28 112.502 848,272 +13,921 0.08% 95,432,582
2012-02-29 2012-02-27 111.084 834,351 +101,338 0.08% 92,683,247
2012-02-28 2012-02-24 112.345 733,013 -5,111 0.07% 82,350,177
2012-02-27 2012-02-23 112.187 738,124 +52,359 0.07% 82,808,068
2012-02-24 2012-02-22 112.817 685,765 +62,830 0.06% 77,366,272
2012-02-23 2012-02-21 111.715 622,935 -185,011 0.06% 69,590,875
2012-02-22 2012-02-20 112.030 807,946 +231,808 0.07% 90,513,898
2012-02-21 2012-02-17 113.605 576,138 -455,619 0.05% 65,452,331
2012-02-20 2012-02-16 113.290 1,031,757 +286,292 0.10% 116,887,924
2012-02-17 2012-02-15 113.133 745,465 +2,790 0.07% 84,336,395
2012-02-16 2012-02-14 110.769 742,675 +11,265 0.07% 82,265,447
2012-02-15 2012-02-13 110.612 731,410 -127,225 0.07% 80,902,387
2012-02-14 2012-02-10 109.036 858,635 +160,265 0.08% 93,622,021
2012-02-13 2012-02-09 109.666 698,370 -13,169 0.06% 76,587,545
2012-02-10 2012-02-08 110.927 711,539 +152,331 0.07% 78,928,655
2012-02-09 2012-02-07 112.660 559,208 +25,066 0.05% 63,000,319
2012-02-08 2012-02-06 111.557 534,142 -20,341 0.05% 59,587,247
2012-02-07 2012-02-03 109.351 554,483 -209,616 0.05% 60,633,277
2012-02-06 2012-02-02 109.193 764,099 +200,233 0.07% 83,434,602
2012-02-03 2012-02-01 107.145 563,866 -31,771 0.05% 60,415,469
2012-02-02 2012-01-31 107.460 595,637 -27,099 0.06% 64,007,280
2012-02-01 2012-01-30 105.885 622,736 +89,737 0.06% 65,938,123
2012-01-31 2012-01-27 109.824 532,999 -115,215 0.05% 58,535,927
2012-01-30 2012-01-26 110.769 648,214 -27,735 0.06% 71,802,086
2012-01-27 2012-01-20 109.824 675,949 -416,161 0.06% 74,235,227
2012-01-26 2012-01-19 110.139 1,092,110 +577,217 0.10% 120,283,731
2012-01-20 2012-01-18 110.139 514,893 -4,095 0.05% 56,709,719
2012-01-19 2012-01-17 109.666 518,988 -2,228 0.05% 56,915,412
2012-01-18 2012-01-16 106.042 521,216 +39,825 0.05% 55,270,849
2012-01-17 2012-01-13 107.618 481,391 -29,516 0.04% 51,806,232
2012-01-16 2012-01-12 109.193 510,907 -6,981 0.05% 55,787,695
2012-01-13 2012-01-11 109.509 517,888 +7,282 0.05% 56,713,178
2012-01-12 2012-01-10 110.927 510,606 -64,342 0.05% 56,639,825
2012-01-11 2012-01-09 109.666 574,948 +116,332 0.05% 63,052,330
2012-01-10 2012-01-06 104.782 458,616 -74,254 0.04% 48,054,513
2012-01-09 2012-01-05 107.933 532,870 +34,430 0.05% 57,514,212
2012-01-06 2012-01-04 107.460 498,440 -33,834 0.05% 53,562,470
2012-01-05 2012-01-03 109.981 532,274 +1,111 0.05% 58,540,174
2012-01-04 2011-12-30 106.200 531,163 +33,047 0.05% 56,409,343
2012-01-03 2011-12-29 107.933 498,116 -20,417 0.05% 53,763,111
2011-12-30 2011-12-28 107.775 518,533 +66,053 0.05% 55,885,074
2011-12-29 2011-12-23 109.036 452,480 -64,259 0.04% 49,336,554
2011-12-28 2011-12-22 106.515 516,739 +10,789 0.05% 55,040,360
2011-12-23 2011-12-21 106.515 505,950 +23,438 0.05% 53,891,172
2011-12-22 2011-12-20 102.576 482,512 -14,597 0.04% 49,493,987
2011-12-21 2011-12-19 102.733 497,109 -92,818 0.05% 51,069,611
2011-12-20 2011-12-16 103.521 589,927 -38,902 0.05% 61,069,867
2011-12-19 2011-12-15 103.206 628,829 +55,849 0.06% 64,898,879
2011-12-16 2011-12-14 104.939 572,980 +20,785 0.05% 60,128,037
2011-12-15 2011-12-13 107.618 552,195 -48,392 0.05% 59,426,001
2011-12-14 2011-12-12 107.775 600,587 -83,186 0.06% 64,728,473
2011-12-13 2011-12-09 108.563 683,773 +119,291 0.06% 74,232,571
2011-12-12 2011-12-08 111.399 564,482 -108,530 0.05% 62,882,941
2011-12-09 2011-12-07 111.557 673,012 +122,747 0.06% 75,079,159
2011-12-08 2011-12-06 110.769 550,265 -1,033 0.05% 60,952,363
2011-12-07 2011-12-05 111.242 551,298 +5,410 0.05% 61,327,385
2011-12-06 2011-12-02 107.933 545,888 -83,161 0.05% 58,919,283
2011-12-05 2011-12-01 109.193 629,049 +27,069 0.06% 68,688,027
2011-12-02 2011-11-30 102.891 601,980 -1,480 0.06% 61,938,199
2011-12-01 2011-11-29 104.782 603,460 -1,745 0.06% 63,231,497
2011-11-30 2011-11-28 104.151 605,205 +39,349 0.06% 63,032,901
2011-11-29 2011-11-25 102.103 565,856 -26,399 0.05% 57,775,573
2011-11-28 2011-11-24 103.363 592,255 +41,569 0.05% 61,217,545
2011-11-25 2011-11-23 102.733 550,686 +41,593 0.05% 56,573,750
2011-11-24 2011-11-22 106.515 509,093 -23,416 0.05% 54,225,948
2011-11-23 2011-11-21 107.303 532,509 -4,982 0.05% 57,139,626
2011-11-22 2011-11-18 109.981 537,491 -40,405 0.05% 59,113,946
2011-11-21 2011-11-17 110.927 577,896 -20,151 0.05% 64,104,081
2011-11-18 2011-11-16 111.872 598,047 +80,601 0.06% 66,904,757
2011-11-17 2011-11-15 116.126 517,446 -773,438 0.05% 60,089,121
2011-11-16 2011-11-14 115.969 1,290,884 +782,268 0.12% 149,702,263
2011-11-15 2011-11-11 110.769 508,616 -13,630 0.05% 56,338,940
2011-11-14 2011-11-10 109.666 522,246 -659,520 0.05% 57,272,705
2011-11-11 2011-11-09 115.811 1,181,766 -4,468 0.11% 136,861,773
2011-11-10 2011-11-08 113.448 1,186,234 +21,536 0.11% 134,575,560
2011-11-09 2011-11-07 114.393 1,164,698 -36,872 0.11% 133,233,453
2011-11-08 2011-11-04 115.339 1,201,570 +19,977 0.11% 138,587,318
2011-11-07 2011-11-03 109.824 1,181,593 -15,484 0.11% 129,766,927
2011-11-04 2011-11-02 113.605 1,197,077 -66,163 0.11% 135,994,293
2011-11-03 2011-11-01 110.769 1,263,240 +63,680 0.12% 139,927,967
2011-11-02 2011-10-31 114.078 1,199,560 +12,034 0.11% 136,843,405
2011-11-01 2011-10-28 115.654 1,187,526 -156,873 0.11% 137,341,732
2011-10-31 2011-10-27 113.290 1,344,399 -76,271 0.12% 152,307,189
2011-10-28 2011-10-26 111.084 1,420,670 +131,256 0.13% 157,814,047
2011-10-27 2011-10-25 107.460 1,289,414 -18,002 0.12% 138,560,706
2011-10-26 2011-10-24 107.303 1,307,416 -8,976 0.12% 140,289,200
2011-10-25 2011-10-21 102.576 1,316,392 -21,031 0.12% 135,029,778
2011-10-24 2011-10-20 103.836 1,337,423 -140,721 0.12% 138,872,909
2011-10-21 2011-10-19 107.460 1,478,144 +143,333 0.14% 158,841,673
2011-10-20 2011-10-18 104.939 1,334,811 -107,090 0.12% 140,073,938
2011-10-19 2011-10-17 108.406 1,441,901 -5,003 0.13% 156,310,162
2011-10-18 2011-10-14 102.576 1,446,904 -63,689 0.13% 148,417,133
2011-10-17 2011-10-13 104.309 1,510,593 +51,000 0.14% 157,568,278
2011-10-14 2011-10-12 98.952 1,459,593 +118,543 0.14% 144,429,114
2011-10-13 2011-10-11 97.691 1,341,050 -76,635 0.12% 131,008,656
2011-10-12 2011-10-10 97.691 1,417,685 -25,591 0.13% 138,495,214
2011-10-11 2011-10-07 97.061 1,443,276 -269,605 0.13% 140,085,580
2011-10-10 2011-10-06 91.231 1,712,881 +172,393 0.16% 156,267,652
2011-10-07 2011-10-04 86.661 1,540,488 +94,403 0.14% 133,500,945
2011-10-06 2011-10-03 90.916 1,446,085 -121,155 0.13% 131,471,908
2011-10-04 2011-09-30 97.849 1,567,240 +92,796 0.15% 153,352,351
2011-10-03 2011-09-28 104.151 1,474,444 -47,268 0.14% 153,565,293
2011-09-30 2011-09-27 102.261 1,521,712 +228,946 0.14% 155,611,072
2011-09-28 2011-09-26 99.424 1,292,766 -196,285 0.12% 128,532,399
2011-09-27 2011-09-23 100.055 1,489,051 -290,158 0.14% 148,986,401
2011-09-26 2011-09-22 100.527 1,779,209 +431,478 0.16% 178,859,074
2011-09-23 2011-09-21 109.193 1,347,731 +43,927 0.12% 147,163,390
2011-09-22 2011-09-20 107.775 1,303,804 -3,331 0.12% 140,517,930
2011-09-21 2011-09-19 106.357 1,307,135 +6,582 0.12% 139,023,286
2011-09-20 2011-09-16 107.775 1,300,553 +13,994 0.12% 140,167,552
2011-09-19 2011-09-15 106.830 1,286,559 -56,181 0.12% 137,443,034
2011-09-16 2011-09-14 106.042 1,342,740 -140,802 0.12% 142,386,994
2011-09-15 2011-09-12 106.200 1,483,542 +455,960 0.14% 157,551,693
2011-09-14 2011-09-09 110.612 1,027,582 -316,657 0.10% 113,662,429
2011-09-12 2011-09-08 112.187 1,344,239 -22,758 0.12% 150,806,415
2011-09-09 2011-09-07 112.660 1,366,997 +25,613 0.13% 154,005,750
2011-09-08 2011-09-06 109.666 1,341,384 -18,761 0.12% 147,104,410
2011-09-07 2011-09-05 108.563 1,360,145 -120,775 0.13% 147,661,666
2011-09-06 2011-09-02 109.509 1,480,920 -30,850 0.14% 162,173,442
2011-09-05 2011-09-01 114.551 1,511,770 +24,687 0.14% 173,174,310
2011-09-02 2011-08-31 113.763 1,487,083 -90,965 0.14% 169,174,826
2011-09-01 2011-08-30 112.975 1,578,048 +59,530 0.15% 178,280,029
2011-08-31 2011-08-29 110.612 1,518,518 +67,010 0.14% 167,965,616
2011-08-30 2011-08-26 106.672 1,451,508 +23,886 0.13% 154,835,819
2011-08-29 2011-08-25 105.097 1,427,622 -2,988 0.13% 150,038,391
2011-08-26 2011-08-24 101.000 1,430,610 +14,756 0.13% 144,491,606
2011-08-25 2011-08-23 103.048 1,415,854 -12,393 0.13% 145,901,431
2011-08-24 2011-08-22 98.637 1,428,247 +1,110 0.13% 140,877,289
2011-08-23 2011-08-19 98.479 1,427,137 -7,829 0.13% 140,542,934
2011-08-22 2011-08-18 105.097 1,434,966 -60,272 0.13% 150,810,221
2011-08-19 2011-08-17 111.084 1,495,238 +94,955 0.14% 166,097,377
2011-08-18 2011-08-16 111.242 1,400,283 -198,156 0.13% 155,770,011
2011-08-17 2011-08-15 110.139 1,598,439 +65,109 0.15% 176,050,221
2011-08-16 2011-08-12 105.097 1,533,330 +21,896 0.14% 161,147,955
2011-08-15 2011-08-11 105.097 1,511,434 -495,030 0.14% 158,846,757
2011-08-12 2011-08-10 106.515 2,006,464 +413,471 0.19% 213,718,147
2011-08-11 2011-08-09 104.624 1,592,993 +110,141 0.15% 166,665,335
2011-08-10 2011-08-08 110.454 1,482,852 -5,083 0.14% 163,786,898
2011-08-09 2011-08-05 112.030 1,487,935 +70,633 0.14% 166,692,819
2011-08-08 2011-08-04 117.702 1,417,302 -141,593 0.13% 166,819,315
2011-08-05 2011-08-03 118.963 1,558,895 -43,774 0.14% 185,450,132
2011-08-04 2011-08-02 121.956 1,602,669 +196,772 0.15% 195,455,605
2011-08-03 2011-08-01 125.895 1,405,897 -31,201 0.13% 176,996,067
2011-08-02 2011-07-29 123.374 1,437,098 +48,045 0.13% 177,301,120
2011-08-01 2011-07-28 126.211 1,389,053 -245,654 0.13% 175,313,219
2011-07-29 2011-07-27 126.526 1,634,707 +245,669 0.15% 206,832,509
2011-07-28 2011-07-26 125.738 1,389,038 -14,909 0.13% 174,654,729
2011-07-27 2011-07-25 124.950 1,403,947 -284,367 0.13% 175,423,282
2011-07-26 2011-07-22 126.053 1,688,314 +80,009 0.16% 212,817,110
2011-07-25 2011-07-21 122.271 1,608,305 +19,700 0.15% 196,649,780
2011-07-22 2011-07-20 121.641 1,588,605 +117,605 0.15% 193,239,790
2011-07-21 2011-07-19 120.381 1,471,000 -1,536 0.14% 177,079,939
2011-07-20 2011-07-18 119.750 1,472,536 -52,562 0.14% 176,336,755
2011-07-19 2011-07-15 119.278 1,525,098 +38,238 0.14% 181,910,163
2011-07-18 2011-07-14 120.223 1,486,860 +68,543 0.14% 178,754,897
2011-07-15 2011-07-13 118.963 1,418,317 +3,776 0.13% 168,726,614
2011-07-14 2011-07-12 115.339 1,414,541 -307,393 0.13% 163,151,080
2011-07-13 2011-07-11 119.435 1,721,934 +355,912 0.16% 205,659,625
2011-07-12 2011-07-08 122.744 1,366,022 -34,073 0.13% 167,671,204
2011-07-11 2011-07-07 121.168 1,400,095 +24,718 0.13% 169,647,388
2011-07-08 2011-07-06 120.381 1,375,377 -13,069 0.13% 165,568,780
2011-07-07 2011-07-05 122.744 1,388,446 +46,676 0.13% 170,423,619
2011-07-06 2011-07-04 120.696 1,341,770 +18,518 0.12% 161,945,983
2011-07-05 2011-06-30 116.914 1,323,252 +73,899 0.12% 154,706,940
2011-07-04 2011-06-29 114.236 1,249,353 -8,092 0.12% 142,720,547
2011-06-30 2011-06-28 114.236 1,257,445 +36,175 0.12% 143,644,941
2011-06-29 2011-06-27 114.551 1,221,270 -78,170 0.11% 139,897,332
2011-06-28 2011-06-24 113.448 1,299,440 -89,169 0.12% 147,418,524
2011-06-27 2011-06-23 111.872 1,388,609 +76,403 0.13% 155,346,566
2011-06-24 2011-06-22 112.660 1,312,206 -14,915 0.12% 147,833,001
2011-06-23 2011-06-21 112.187 1,327,121 -119,091 0.12% 148,885,995
2011-06-22 2011-06-20 108.406 1,446,212 +18,881 0.13% 156,777,499
2011-06-21 2011-06-17 107.775 1,427,331 -24,915 0.13% 153,831,095
2011-06-20 2011-06-16 112.817 1,452,246 +29,316 0.13% 163,838,719
2011-06-17 2011-06-15 114.236 1,422,930 -322,846 0.13% 162,549,214
2011-06-16 2011-06-14 114.393 1,745,776 -452,984 0.16% 199,704,785
2011-06-15 2011-06-13 113.290 2,198,760 +26,209 0.20% 249,097,891
2011-06-14 2011-06-10 111.872 2,172,551 +20,309 0.20% 243,047,781
2011-06-13 2011-06-09 112.187 2,152,242 +30,499 0.20% 241,454,013
2011-06-10 2011-06-08 111.399 2,121,743 -11,962 0.20% 236,360,839
2011-06-09 2011-06-07 111.084 2,133,705 -29,909 0.20% 237,020,999
2011-06-08 2011-06-03 112.817 2,163,614 +83,854 0.20% 244,093,456
2011-06-07 2011-06-02 120.538 2,079,760 -66,061 0.19% 250,690,564
2011-06-03 2011-06-01 121.641 2,145,821 -51,711 0.20% 261,020,203
2011-06-02 2011-05-31 121.799 2,197,532 -43,772 0.20% 267,656,647
2011-06-01 2011-05-30 118.017 2,241,304 -517,082 0.21% 264,512,327
2011-05-31 2011-05-27 117.229 2,758,386 -89,740 0.26% 323,363,731
2011-05-30 2011-05-26 115.181 2,848,126 +463,445 0.26% 328,049,898
2011-05-27 2011-05-25 113.920 2,384,681 +14,703 0.22% 271,663,893
2011-05-26 2011-05-24 112.975 2,369,978 +2,451 0.22% 267,748,349
2011-05-25 2011-05-23 110.769 2,367,527 -128,312 0.22% 262,248,853
2011-05-24 2011-05-20 115.339 2,495,839 -109,453 0.23% 287,866,402
2011-05-23 2011-05-19 113.605 2,605,292 +85,787 0.24% 295,974,982
2011-05-20 2011-05-18 112.030 2,519,505 -1,035 0.23% 282,259,233
2011-05-19 2011-05-17 110.139 2,520,540 -496,298 0.23% 277,609,358
2011-05-18 2011-05-16 107.145 3,016,838 -217,500 0.28% 323,239,357
2011-05-17 2011-05-13 109.824 3,234,338 -4,646 0.30% 355,206,998
2011-05-16 2011-05-12 107.775 3,238,984 +172,663 0.30% 349,082,628
2011-05-13 2011-05-11 110.296 3,066,321 -921,517 0.28% 338,204,194
2011-05-12 2011-05-09 110.139 3,987,838 -303,811 0.37% 439,215,861
2011-05-11 2011-05-06 108.878 4,291,649 +212,298 0.40% 467,267,499
2011-05-09 2011-05-05 110.454 4,079,351 -119,998 0.38% 450,580,533
2011-05-06 2011-05-04 110.769 4,199,349 -24,350 0.39% 465,158,141
2011-05-05 2011-05-03 113.290 4,223,699 -9,135 0.39% 478,503,571
2011-05-04 2011-04-29 114.236 4,232,834 -307,359 0.39% 483,540,188
2011-05-03 2011-04-28 114.236 4,540,193 +302,728 0.42% 518,651,518
2011-04-29 2011-04-27 115.496 4,237,465 -186,270 0.39% 489,410,667
2011-04-28 2011-04-26 116.914 4,423,735 -552,452 0.41% 517,197,409
2011-04-27 2011-04-21 116.126 4,976,187 -348,805 0.46% 577,866,492
2011-04-26 2011-04-20 117.609 5,324,992 +1,663,799 0.49% 626,265,400
2011-04-21 2011-04-19 114.701 3,661,193 +404,900 0.34% 419,941,748
2011-04-20 2011-04-18 115.347 3,256,293 +177,769 0.31% 375,603,618
2011-04-19 2011-04-15 118.255 3,078,524 -23,022 0.29% 364,050,560
2011-04-18 2011-04-14 117.609 3,101,546 -44,384 0.29% 364,768,801
2011-04-15 2011-04-13 120.355 3,145,930 +31,569 0.30% 378,628,592
2011-04-14 2011-04-12 118.255 3,114,361 +19,042 0.30% 368,288,461
2011-04-13 2011-04-11 119.224 3,095,319 -493,610 0.29% 369,036,952
2011-04-12 2011-04-08 118.416 3,588,929 -273,145 0.34% 424,988,248
2011-04-11 2011-04-07 117.770 3,862,074 -502,039 0.37% 454,837,431
2011-04-08 2011-04-06 119.224 4,364,113 -7,907 0.41% 520,307,910
2011-04-07 2011-04-04 119.386 4,372,020 -405,998 0.42% 521,956,917
2011-04-06 2011-04-01 119.224 4,778,018 -331,190 0.45% 569,655,405
2011-04-04 2011-03-31 118.416 5,109,208 +314,158 0.49% 605,014,297
2011-04-01 2011-03-30 116.801 4,795,050 -821,170 0.46% 560,066,397
2011-03-31 2011-03-29 115.185 5,616,220 -167,667 0.53% 646,906,807
2011-03-30 2011-03-28 112.924 5,783,887 +457,929 0.55% 653,138,154
2011-03-29 2011-03-25 112.439 5,325,958 -113,857 0.51% 598,845,866
2011-03-28 2011-03-24 111.954 5,439,815 +465 0.52% 609,011,431
2011-03-25 2011-03-23 111.631 5,439,350 -133,027 0.52% 607,201,913
2011-03-24 2011-03-22 112.924 5,572,377 -12,071 0.53% 629,253,654
2011-03-23 2011-03-21 112.924 5,584,448 -206,660 0.53% 630,616,756
2011-03-22 2011-03-18 109.531 5,791,108 +117,659 0.55% 634,306,902
2011-03-21 2011-03-17 110.016 5,673,449 -155,902 0.54% 624,169,217
2011-03-18 2011-03-16 109.854 5,829,351 -85,887 0.55% 640,379,171
2011-03-17 2011-03-15 108.723 5,915,238 -769,015 0.56% 643,124,962
2011-03-16 2011-03-14 110.985 6,684,253 +829,050 0.64% 741,852,724
2011-03-15 2011-03-11 108.077 5,855,203 +67,699 0.56% 632,814,109
2011-03-14 2011-03-10 110.500 5,787,504 -44,679 0.55% 639,521,994
2011-03-11 2011-03-09 111.308 5,832,183 -58,361 0.55% 649,170,003
2011-03-10 2011-03-08 110.662 5,890,544 -846,876 0.56% 651,859,584
2011-03-09 2011-03-07 109.854 6,737,420 +1,338,531 0.64% 740,134,440
2011-03-08 2011-03-04 106.462 5,398,889 -16,101 0.51% 574,775,029
2011-03-07 2011-03-03 104.846 5,414,990 -138,050 0.51% 567,741,231
2011-03-04 2011-03-02 103.069 5,553,040 +174,942 0.53% 572,347,196
2011-03-03 2011-03-01 105.492 5,378,098 +17,233 0.51% 567,348,580
2011-03-02 2011-02-28 104.362 5,360,865 -235,220 0.51% 559,468,279
2011-03-01 2011-02-25 103.392 5,596,085 -17,362 0.53% 578,591,908
2011-02-28 2011-02-24 102.585 5,613,447 +112,659 0.53% 575,852,731
2011-02-25 2011-02-23 104.038 5,500,788 -22,039 0.52% 572,293,554
2011-02-24 2011-02-22 102.908 5,522,827 +46,994 0.53% 568,340,953
2011-02-23 2011-02-21 105.331 5,475,833 -1,230,686 0.52% 576,774,259
2011-02-22 2011-02-18 105.008 6,706,519 -427,423 0.64% 704,236,605
2011-02-21 2011-02-17 102.746 7,133,942 -202,702 0.68% 732,984,463
2011-02-18 2011-02-16 100.484 7,336,644 -23,200 0.70% 737,217,965
2011-02-17 2011-02-15 99.354 7,359,844 -58,284 0.70% 731,226,301
2011-02-16 2011-02-14 99.354 7,418,128 +32,560 0.71% 737,017,021
2011-02-15 2011-02-11 95.638 7,385,568 +19,096 0.70% 706,339,814
2011-02-14 2011-02-10 95.476 7,366,472 +125,661 0.70% 703,323,458
2011-02-11 2011-02-09 98.869 7,240,811 +1,018,024 0.69% 715,890,687
2011-02-10 2011-02-08 100.646 6,222,787 +52,280 0.59% 626,298,053
2011-02-09 2011-02-07 101.454 6,170,507 +131,861 0.59% 626,020,525
2011-02-08 2011-02-02 102.585 6,038,646 +563,222 0.57% 619,471,564
2011-02-07 2011-01-31 102.261 5,475,424 +803,808 0.52% 559,924,595
2011-02-01 2011-01-28 103.069 4,671,616 +944 0.44% 481,499,560
2011-01-31 2011-01-27 104.038 4,670,672 +5,262 0.44% 485,929,557
2011-01-28 2011-01-26 103.231 4,665,410 -120,534 0.44% 481,613,612
2011-01-27 2011-01-25 102.585 4,785,944 +18,926 0.45% 490,963,738
2011-01-26 2011-01-24 102.423 4,767,018 +2,167 0.45% 488,252,110
2011-01-25 2011-01-21 103.069 4,764,851 -189,236 0.45% 491,109,214
2011-01-24 2011-01-20 105.169 4,954,087 +11,130 0.47% 521,017,963
2011-01-21 2011-01-19 109.531 4,942,957 -65,924 0.47% 541,407,921
2011-01-20 2011-01-18 106.785 5,008,881 -2,621,918 0.48% 534,872,479
2011-01-19 2011-01-17 108.077 7,630,799 +3,269,430 0.73% 824,715,603
2011-01-18 2011-01-14 110.824 4,361,369 +15,723 0.41% 483,342,548
2011-01-17 2011-01-13 111.308 4,345,646 -6,280 0.41% 483,706,192
2011-01-14 2011-01-12 111.147 4,351,926 +13,077 0.41% 483,702,152
2011-01-13 2011-01-11 110.500 4,338,849 -168,613 0.41% 479,444,915
2011-01-12 2011-01-10 108.239 4,507,462 -93,898 0.43% 487,882,180
2011-01-11 2011-01-07 108.400 4,601,360 +185,375 0.44% 498,788,937
2011-01-10 2011-01-06 109.208 4,415,985 +150,512 0.42% 482,261,247
2011-01-07 2011-01-05 109.854 4,265,473 -206,438 0.41% 468,580,476
2011-01-06 2011-01-04 110.339 4,471,911 -17,599 0.43% 493,425,891
2011-01-05 2011-01-03 107.269 4,489,510 +168,347 0.43% 481,587,384
2011-01-04 2010-12-31 105.331 4,321,163 -50,710 0.41% 455,151,862
2011-01-03 2010-12-29 104.200 4,371,873 -3,795 0.42% 455,549,245
2010-12-30 2010-12-28 103.069 4,375,668 -1,325,597 0.42% 450,996,447
2010-12-29 2010-12-24 105.169 5,701,265 -83,921 0.54% 599,598,166
2010-12-28 2010-12-22 105.169 5,785,186 +1,651,050 0.55% 608,424,080
2010-12-23 2010-12-21 104.362 4,134,136 -262,405 0.39% 431,444,917
2010-12-22 2010-12-20 100.646 4,396,541 +144,354 0.42% 442,493,865
2010-12-21 2010-12-17 100.484 4,252,187 +65,302 0.40% 427,278,282
2010-12-20 2010-12-16 99.677 4,186,885 -79,219 0.40% 417,334,488
2010-12-17 2010-12-15 100.807 4,266,104 +410,656 0.41% 430,055,105
2010-12-16 2010-12-14 102.585 3,855,448 -16,357 0.37% 395,509,259
2010-12-15 2010-12-13 98.869 3,871,805 +495,665 0.37% 382,800,924
2010-12-14 2010-12-10 97.900 3,376,140 -131,439 0.32% 330,522,593
2010-12-13 2010-12-09 98.707 3,507,579 -191,105 0.33% 346,223,666
2010-12-10 2010-12-08 100.000 3,698,684 +591,920 0.35% 369,867,317
2010-12-09 2010-12-07 101.131 3,106,764 +58,681 0.30% 314,188,783
2010-12-08 2010-12-06 100.807 3,048,083 -185,488 0.29% 307,269,503
2010-12-07 2010-12-03 99.030 3,233,571 -5,775 0.31% 320,221,845
2010-12-06 2010-12-02 102.100 3,239,346 +59,628 0.31% 330,736,781
2010-12-03 2010-12-01 107.593 3,179,718 +336,354 0.30% 342,114,053
2010-12-02 2010-11-30 105.492 2,843,364 -64,640 0.27% 299,953,353
2010-12-01 2010-11-29 107.108 2,908,004 +114,206 0.28% 311,470,276
2010-11-30 2010-11-26 106.946 2,793,798 -5,476 0.27% 298,786,569
2010-11-29 2010-11-25 109.047 2,799,274 +357,628 0.27% 305,251,117
2010-11-26 2010-11-24 108.239 2,441,646 -9,772 0.23% 264,280,780
2010-11-25 2010-11-23 106.623 2,451,418 -75,720 0.23% 261,378,214
2010-11-24 2010-11-22 107.754 2,527,138 -23,024 0.24% 272,309,549
2010-11-23 2010-11-19 107.108 2,550,162 +9,430 0.24% 273,142,561
2010-11-22 2010-11-18 108.239 2,540,732 -96,892 0.24% 275,005,728
2010-11-19 2010-11-17 107.108 2,637,624 -83,720 0.25% 282,510,435
2010-11-18 2010-11-16 111.308 2,721,344 -94,146 0.26% 302,908,001
2010-11-17 2010-11-15 111.954 2,815,490 +99,096 0.27% 315,206,600
2010-11-16 2010-11-12 115.670 2,716,394 +78,782 0.26% 314,205,559
2010-11-15 2010-11-11 121.647 2,637,612 -28,731 0.25% 320,858,808
2010-11-12 2010-11-10 119.709 2,666,343 -30,486 0.25% 319,184,875
2010-11-11 2010-11-09 120.032 2,696,829 +15,779 0.26% 323,705,667
2010-11-10 2010-11-08 121.324 2,681,050 +83,101 0.25% 325,276,681
2010-11-09 2010-11-05 119.709 2,597,949 -10,886 0.25% 310,997,507
2010-11-08 2010-11-04 116.963 2,608,835 +6,035 0.25% 305,135,866
2010-11-05 2010-11-03 116.801 2,602,800 -3,198 0.25% 304,009,514
2010-11-04 2010-11-02 115.185 2,605,998 -568,053 0.25% 300,173,042
2010-11-03 2010-11-01 116.155 3,174,051 +544,876 0.30% 368,681,096
2010-11-02 2010-10-29 111.470 2,629,175 -62,256 0.25% 293,073,576
2010-11-01 2010-10-28 114.539 2,691,431 +10,059 0.26% 308,274,473
2010-10-29 2010-10-27 114.539 2,681,372 +84,494 0.25% 307,122,323
2010-10-28 2010-10-26 117.286 2,596,878 -202,841 0.25% 304,576,398
2010-10-27 2010-10-25 116.963 2,799,719 +126,550 0.27% 327,462,136
2010-10-26 2010-10-22 112.924 2,673,169 -11,467 0.25% 301,864,242
2010-10-25 2010-10-21 112.439 2,684,636 +93,687 0.26% 301,858,026
2010-10-22 2010-10-20 113.085 2,590,949 -805 0.25% 292,998,221
2010-10-21 2010-10-19 114.862 2,591,754 -24,026 0.25% 297,694,943
2010-10-20 2010-10-18 113.408 2,615,780 -569,330 0.25% 296,651,403
2010-10-19 2010-10-15 114.216 3,185,110 +71,067 0.30% 363,790,981
2010-10-18 2010-10-14 116.155 3,114,043 -166,908 0.30% 361,710,882
2010-10-15 2010-10-13 114.701 3,280,951 -720,102 0.31% 376,327,688
2010-10-14 2010-10-12 113.085 4,001,053 +718,155 0.38% 452,460,242
2010-10-13 2010-10-11 114.055 3,282,898 +62,787 0.31% 374,429,596
2010-10-12 2010-10-08 110.662 3,220,111 +20,875 0.31% 356,344,035
2010-10-11 2010-10-07 111.631 3,199,236 -128,417 0.30% 357,134,992
2010-10-08 2010-10-06 111.147 3,327,653 -264,933 0.32% 369,857,602
2010-10-07 2010-10-05 109.693 3,592,586 -184,326 0.34% 394,080,574
2010-10-06 2010-10-04 107.754 3,776,912 +44,799 0.36% 406,977,856
2010-10-05 2010-09-30 103.715 3,732,113 -1,018,120 0.35% 387,077,468
2010-10-04 2010-09-29 103.554 4,750,233 +974,154 0.45% 491,904,755
2010-09-30 2010-09-28 100.161 3,776,079 -178,130 0.36% 378,216,821
2010-09-29 2010-09-27 101.454 3,954,209 -2,013,118 0.38% 401,168,979
2010-09-28 2010-09-24 99.515 5,967,327 +137,109 0.57% 593,838,880
2010-09-27 2010-09-22 99.515 5,830,218 +2,040,694 0.55% 580,194,470
2010-09-24 2010-09-21 99.354 3,789,524 -40,854 0.36% 376,502,494
2010-09-22 2010-09-20 98.384 3,830,378 -113,218 0.36% 376,848,687
2010-09-21 2010-09-17 99.354 3,943,596 -69,560 0.37% 391,810,087
2010-09-20 2010-09-16 98.546 4,013,156 +137,109 0.38% 395,479,482
2010-09-17 2010-09-15 98.707 3,876,047 -287,203 0.37% 382,594,149
2010-09-16 2010-09-14 99.515 4,163,250 +132,754 0.40% 414,306,056
2010-09-15 2010-09-13 98.707 4,030,496 -102,600 0.38% 397,839,393
2010-09-14 2010-09-10 95.961 4,133,096 +75,673 0.39% 396,615,805
2010-09-13 2010-09-09 95.799 4,057,423 +109,079 0.39% 388,698,674
2010-09-10 2010-09-08 94.992 3,948,344 +88,721 0.38% 375,059,689
2010-09-09 2010-09-07 97.576 3,859,623 -232,473 0.37% 376,608,314
2010-09-08 2010-09-06 97.415 4,092,096 +313,951 0.39% 398,631,125
2010-09-07 2010-09-03 96.284 3,778,145 -139,530 0.36% 363,775,093
2010-09-06 2010-09-02 95.638 3,917,675 -188,312 0.37% 374,677,998
2010-09-03 2010-09-01 92.730 4,105,987 +49,870 0.39% 380,747,922
2010-09-02 2010-08-31 91.599 4,056,117 +127,663 0.39% 371,536,608
2010-09-01 2010-08-30 92.730 3,928,454 -139,026 0.37% 364,285,298
2010-08-31 2010-08-27 91.114 4,067,480 +123,297 0.39% 370,606,139
2010-08-30 2010-08-26 91.922 3,944,183 +195,597 0.37% 362,557,925
2010-08-27 2010-08-25 92.245 3,748,586 +54,936 0.36% 345,789,392
2010-08-26 2010-08-24 94.022 3,693,650 +262,148 0.35% 347,285,623
2010-08-25 2010-08-23 94.669 3,431,502 -170,845 0.33% 324,855,296
2010-08-24 2010-08-20 95.961 3,602,347 +89,365 0.34% 345,684,629
2010-08-23 2010-08-19 96.122 3,512,982 +17,004 0.33% 337,676,602
2010-08-20 2010-08-18 91.599 3,495,978 +250,851 0.33% 320,228,388
2010-08-19 2010-08-17 92.245 3,245,127 -477,369 0.31% 299,347,672
2010-08-18 2010-08-16 91.114 3,722,496 +221,528 0.35% 339,173,117
2010-08-17 2010-08-13 90.630 3,500,968 +8,716 0.33% 317,291,970
2010-08-16 2010-08-12 91.438 3,492,252 +27,236 0.33% 319,322,915
2010-08-13 2010-08-11 94.022 3,465,016 -1,415,162 0.33% 325,788,919
2010-08-12 2010-08-10 96.930 4,880,178 -138,811 0.46% 473,036,870
2010-08-11 2010-08-09 99.515 5,018,989 -52,430 0.48% 499,464,971
2010-08-10 2010-08-06 98.707 5,071,419 +58,898 0.48% 500,586,096
2010-08-09 2010-08-05 98.707 5,012,521 +49,056 0.48% 494,772,433
2010-08-06 2010-08-04 99.192 4,963,465 +146,549 0.47% 492,335,797
2010-08-05 2010-08-03 100.323 4,816,916 -570,715 0.46% 483,246,539
2010-08-04 2010-08-02 99.677 5,387,631 +205,354 0.51% 537,020,774
2010-08-03 2010-07-30 96.607 5,182,277 +416,650 0.49% 500,645,003
2010-08-02 2010-07-29 98.384 4,765,627 -10,677 0.45% 468,862,414
2010-07-30 2010-07-28 99.515 4,776,304 -251,625 0.45% 475,314,160
2010-07-29 2010-07-27 100.807 5,027,929 +28,629 0.48% 506,852,748
2010-07-28 2010-07-26 100.323 4,999,300 -527,080 0.48% 501,543,814
2010-07-27 2010-07-23 99.677 5,526,380 -404,920 0.53% 550,850,804
2010-07-26 2010-07-22 96.284 5,931,300 +19,034 0.56% 571,089,571
2010-07-23 2010-07-21 95.799 5,912,266 +438,563 0.56% 566,391,514
2010-07-22 2010-07-20 93.376 5,473,703 +241,875 0.52% 511,113,258
2010-07-21 2010-07-19 90.953 5,231,828 +269,421 0.50% 475,849,845
2010-07-20 2010-07-16 91.438 4,962,407 -750 0.47% 453,750,264
2010-07-19 2010-07-15 91.438 4,963,157 -246,054 0.47% 453,818,843
2010-07-16 2010-07-14 93.215 5,209,211 -64,306 0.50% 485,574,466
2010-07-15 2010-07-13 93.699 5,273,517 +269,906 0.50% 494,124,540
2010-07-14 2010-07-12 94.507 5,003,611 +37,295 0.48% 472,876,230
2010-07-13 2010-07-09 92.730 4,966,316 +181,366 0.47% 460,526,177
2010-07-12 2010-07-08 91.114 4,784,950 -7,892 0.45% 435,978,012
2010-07-09 2010-07-07 90.307 4,792,842 +36,729 0.46% 432,825,659
2010-07-08 2010-07-06 91.922 4,756,113 -206,727 0.45% 437,192,306
2010-07-07 2010-07-05 89.499 4,962,840 -768,525 0.47% 444,168,870
2010-07-06 2010-07-02 89.014 5,731,365 +67,935 0.54% 510,173,323
2010-07-05 2010-06-30 92.084 5,663,430 +468,121 0.54% 521,509,797
2010-07-02 2010-06-29 92.084 5,195,309 +436,611 0.49% 478,403,466
2010-06-30 2010-06-28 96.446 4,758,698 +1,443,357 0.45% 458,955,474
2010-06-29 2010-06-25 99.354 3,315,341 -948,729 0.32% 329,390,750
2010-06-28 2010-06-24 101.777 4,264,070 +505,343 0.41% 433,983,236
2010-06-25 2010-06-23 103.231 3,758,727 +699,961 0.36% 388,016,077
2010-06-24 2010-06-22 103.715 3,058,766 +144,947 0.29% 317,241,037
2010-06-23 2010-06-21 104.362 2,913,819 +361,342 0.28% 304,090,721
2010-06-22 2010-06-18 99.192 2,552,477 -769,416 0.24% 253,185,184
2010-06-21 2010-06-17 98.707 3,321,893 +28,474 0.32% 327,895,102
2010-06-18 2010-06-15 98.061 3,293,419 +483,159 0.31% 322,956,297
2010-06-17 2010-06-14 98.061 2,810,260 +591,611 0.27% 275,577,193
2010-06-15 2010-06-11 96.284 2,218,649 -320,410 0.21% 213,620,506
2010-06-14 2010-06-10 94.830 2,539,059 +107,242 0.24% 240,779,203
2010-06-11 2010-06-09 94.507 2,431,817 +256,112 0.23% 229,823,712
2010-06-10 2010-06-08 94.992 2,175,705 -373,343 0.21% 206,673,795
2010-06-09 2010-06-07 96.446 2,549,048 -4,944,922 0.24% 245,844,459
2010-06-08 2010-06-04 99.677 7,493,970 +38,997 0.71% 746,973,497
2010-06-07 2010-06-03 100.161 7,454,973 -301,808 0.71% 746,699,471
2010-06-04 2010-06-02 97.415 7,756,781 -96,699 0.74% 755,626,049
2010-06-03 2010-06-01 98.223 7,853,480 -69,638 0.75% 771,389,638
2010-06-02 2010-05-31 101.454 7,923,118 -52,615 0.75% 803,829,327
2010-06-01 2010-05-28 100.969 7,975,733 +2,399,610 0.76% 805,301,862
2010-05-31 2010-05-27 98.223 5,576,123 -64,580 0.53% 547,701,592
2010-05-28 2010-05-26 96.284 5,640,703 +3,114,614 0.54% 543,109,716
2010-05-27 2010-05-25 91.438 2,526,089 -29,682 0.24% 230,979,352
2010-05-26 2010-05-24 98.061 2,555,771 +414,422 0.24% 250,621,721
2010-05-25 2010-05-20 96.769 2,141,349 -984,836 0.20% 207,215,556
2010-05-24 2010-05-19 96.122 3,126,185 +106,038 0.30% 300,496,709
2010-05-20 2010-05-18 96.769 3,020,147 +564,683 0.29% 292,255,695
2010-05-19 2010-05-17 96.122 2,455,464 +422,990 0.23% 236,025,331
2010-05-18 2010-05-14 103.444 2,032,474 -964,988 0.19% 210,246,433
2010-05-17 2010-05-13 104.597 2,997,462 -288,533 0.28% 313,524,444
2010-05-14 2010-05-12 102.455 3,285,995 -43,863 0.32% 336,667,565
2010-05-13 2010-05-11 102.785 3,329,858 +1,590,635 0.32% 342,258,543
2010-05-12 2010-05-10 106.573 1,739,223 -49,029 0.17% 185,354,675
2010-05-11 2010-05-07 102.126 1,788,252 -293,943 0.17% 182,626,755
2010-05-10 2010-05-06 102.949 2,082,195 -246,328 0.20% 214,360,821
2010-05-07 2010-05-05 104.597 2,328,523 -241,168 0.23% 243,555,674
2010-05-06 2010-05-04 108.879 2,569,691 -58,129 0.25% 279,786,244
2010-05-05 2010-05-03 110.032 2,627,820 +106,848 0.25% 289,145,256
2010-05-04 2010-04-30 112.009 2,520,972 +641,970 0.24% 282,371,544
2010-05-03 2010-04-29 109.209 1,879,002 -160,121 0.18% 205,203,501
2010-04-30 2010-04-28 111.515 2,039,123 -3,887 0.20% 227,392,474
2010-04-29 2010-04-27 114.150 2,043,010 -25,801 0.20% 233,210,297
2010-04-28 2010-04-26 116.621 2,068,811 -46,995 0.20% 241,267,080
2010-04-27 2010-04-23 113.491 2,115,806 +115,972 0.21% 240,125,930
2010-04-26 2010-04-22 116.127 1,999,834 -27,415 0.19% 232,234,672
2010-04-23 2010-04-21 115.962 2,027,249 -541,376 0.20% 235,084,366
2010-04-22 2010-04-20 115.468 2,568,625 -732,992 0.25% 296,594,243
2010-04-21 2010-04-19 113.986 3,301,617 +860,551 0.32% 376,336,881
2010-04-20 2010-04-16 118.927 2,441,066 -341,642 0.24% 290,309,143
2010-04-19 2010-04-15 119.751 2,782,708 +72,548 0.27% 333,231,495
2010-04-16 2010-04-14 119.751 2,710,160 -63,441 0.26% 324,543,815
2010-04-15 2010-04-13 118.433 2,773,601 +337,145 0.27% 328,486,004
2010-04-14 2010-04-12 121.398 2,436,456 +194,118 0.24% 295,780,852
2010-04-13 2010-04-09 121.069 2,242,338 +222,500 0.22% 271,476,606
2010-04-12 2010-04-08 118.433 2,019,838 -57,565 0.20% 239,215,559
2010-04-09 2010-04-07 118.104 2,077,403 +90,917 0.20% 245,348,781
2010-04-08 2010-04-01 113.491 1,986,486 +77,101 0.19% 225,449,214
2010-04-07 2010-03-31 110.527 1,909,385 -299,824 0.19% 211,037,688
2010-04-01 2010-03-30 112.833 2,209,209 +54,978 0.21% 249,270,778
2010-03-31 2010-03-29 111.021 2,154,231 -116,563 0.21% 239,164,195
2010-03-30 2010-03-26 107.562 2,270,794 +519,825 0.22% 244,250,192
2010-03-29 2010-03-25 103.444 1,750,969 +32,328 0.17% 181,126,542
2010-03-26 2010-03-24 104.432 1,718,641 -51,947 0.17% 179,480,975
2010-03-25 2010-03-23 105.750 1,770,588 +61,029 0.17% 187,239,097
2010-03-24 2010-03-22 105.914 1,709,559 +1,952 0.17% 181,066,898
2010-03-23 2010-03-19 107.891 1,707,607 -413,955 0.17% 184,235,459
2010-03-22 2010-03-18 108.385 2,121,562 +25,649 0.21% 229,945,871
2010-03-19 2010-03-17 110.527 2,095,913 -66,021 0.20% 231,653,980
2010-03-18 2010-03-16 106.903 2,161,934 -148,558 0.21% 231,116,591
2010-03-17 2010-03-15 109.868 2,310,492 +156,964 0.22% 253,848,322
2010-03-16 2010-03-12 114.315 2,153,528 +21,096 0.21% 246,180,692
2010-03-15 2010-03-11 114.974 2,132,432 -4,856 0.21% 245,174,110
2010-03-12 2010-03-10 115.633 2,137,288 +8,954 0.21% 247,140,633
2010-03-11 2010-03-09 115.303 2,128,334 -1,111,990 0.21% 245,404,102
2010-03-10 2010-03-08 115.468 3,240,324 -66,773 0.31% 374,154,049
2010-03-09 2010-03-05 112.833 3,307,097 +1,253,042 0.32% 373,148,327
2010-03-08 2010-03-04 112.833 2,054,055 -213,697 0.20% 231,764,350
2010-03-05 2010-03-03 113.491 2,267,752 +74,066 0.22% 257,370,505
2010-03-04 2010-03-02 112.997 2,193,686 +205,501 0.21% 247,880,620
2010-03-03 2010-03-01 112.338 1,988,185 +250,518 0.19% 223,349,591
2010-03-02 2010-02-26 110.032 1,737,667 -1,821 0.17% 191,199,614
2010-03-01 2010-02-25 108.385 1,739,488 -56,157 0.17% 188,534,713
2010-02-26 2010-02-24 108.056 1,795,645 -85,240 0.17% 194,029,746
2010-02-25 2010-02-23 110.032 1,880,885 -119,686 0.18% 206,958,229
2010-02-24 2010-02-22 108.879 2,000,571 -23,730 0.19% 217,820,837
2010-02-23 2010-02-19 106.079 2,024,301 -25,043 0.20% 214,736,046
2010-02-22 2010-02-18 110.362 2,049,344 -48,415 0.20% 226,169,304
2010-02-19 2010-02-17 109.868 2,097,759 +286,337 0.20% 230,475,848
2010-02-18 2010-02-12 109.044 1,811,422 -65,202 0.18% 197,524,796
2010-02-17 2010-02-11 109.373 1,876,624 -41,716 0.18% 205,252,918
2010-02-12 2010-02-10 106.244 1,918,340 +40,704 0.19% 203,811,785
2010-02-11 2010-02-09 103.938 1,877,636 +43,710 0.18% 195,157,280
2010-02-10 2010-02-08 101.796 1,833,926 -318,241 0.18% 186,687,086
2010-02-09 2010-02-05 103.279 2,152,167 +60,861 0.21% 222,273,405
2010-02-08 2010-02-04 108.385 2,091,306 +384,146 0.20% 226,666,569
2010-02-05 2010-02-03 110.856 1,707,160 +42,999 0.17% 189,248,866
2010-02-04 2010-02-02 107.397 1,664,161 -5,587 0.16% 178,725,668
2010-02-03 2010-02-01 109.868 1,669,748 -36,201 0.16% 183,451,286
2010-02-02 2010-01-29 110.032 1,705,949 +112,745 0.17% 187,709,607
2010-02-01 2010-01-28 112.009 1,593,204 -16,715 0.15% 178,453,182
2010-01-29 2010-01-27 110.362 1,609,919 -47,362 0.16% 177,673,568
2010-01-28 2010-01-26 109.868 1,657,281 -224,550 0.16% 182,081,566
2010-01-27 2010-01-25 114.809 1,881,831 -644,786 0.18% 216,051,552
2010-01-26 2010-01-22 115.139 2,526,617 +1,036,238 0.24% 290,911,295
2010-01-25 2010-01-21 116.456 1,490,379 -101,263 0.14% 173,564,192
2010-01-22 2010-01-20 121.233 1,591,642 -237,358 0.15% 192,959,960
2010-01-21 2010-01-19 124.857 1,829,000 -93,060 0.18% 228,363,613
2010-01-20 2010-01-18 121.069 1,922,060 -1,555,250 0.19% 232,701,013
2010-01-19 2010-01-15 125.187 3,477,310 +1,883,206 0.34% 435,312,358
2010-01-18 2010-01-14 124.363 1,594,104 +240,317 0.15% 198,247,444
2010-01-15 2010-01-13 130.128 1,353,787 +104,724 0.13% 176,165,729
2010-01-14 2010-01-12 134.905 1,249,063 -399,567 0.12% 168,504,786
2010-01-13 2010-01-11 132.928 1,648,630 +131,132 0.16% 219,149,623
2010-01-12 2010-01-08 130.622 1,517,498 -532,290 0.15% 198,219,013
2010-01-11 2010-01-07 133.258 2,049,788 +45,987 0.20% 273,150,162
2010-01-08 2010-01-06 133.422 2,003,801 -1,874,255 0.19% 267,352,102
2010-01-07 2010-01-05 130.787 3,878,056 +350,900 0.38% 507,199,215
2010-01-06 2010-01-04 126.504 3,527,156 +323,733 0.34% 446,200,325
2010-01-05 2009-12-31 125.187 3,203,423 +2,085,994 0.31% 401,025,396
2010-01-04 2009-12-29 124.033 1,117,429 -99,715 0.11% 138,598,621
2009-12-30 2009-12-28 124.198 1,217,144 -59,032 0.12% 151,167,107
2009-12-29 2009-12-24 124.033 1,276,176 -164,274 0.12% 158,288,566
2009-12-28 2009-12-22 121.398 1,440,450 +35,223 0.14% 174,867,729
2009-12-23 2009-12-21 121.398 1,405,227 -8,273 0.14% 170,591,728
2009-12-22 2009-12-18 122.386 1,413,500 -3,579 0.14% 172,993,036
2009-12-21 2009-12-17 124.528 1,417,079 -22,986 0.14% 176,465,517
2009-12-18 2009-12-16 126.504 1,440,065 +77,437 0.14% 182,174,384
2009-12-17 2009-12-15 126.998 1,362,628 +40,711 0.13% 173,051,625
2009-12-16 2009-12-14 126.010 1,321,917 -4,857 0.13% 166,574,922
2009-12-15 2009-12-11 125.351 1,326,774 +23,706 0.13% 166,312,773
2009-12-14 2009-12-10 123.210 1,303,068 -32,402 0.13% 160,550,873
2009-12-11 2009-12-09 123.375 1,335,470 -180,957 0.13% 164,763,098
2009-12-10 2009-12-08 125.187 1,516,427 +122,186 0.15% 189,836,228
2009-12-09 2009-12-07 126.998 1,394,241 +65,487 0.14% 177,066,426
2009-12-08 2009-12-04 128.151 1,328,754 +92,278 0.13% 170,281,778
2009-12-07 2009-12-03 126.998 1,236,476 -91,474 0.12% 157,030,518
2009-12-04 2009-12-02 127.987 1,327,950 +118,181 0.13% 169,960,006
2009-12-03 2009-12-01 126.834 1,209,769 -32,381 0.12% 153,439,499
2009-12-02 2009-11-30 124.857 1,242,150 -34,975 0.12% 155,091,231
2009-12-01 2009-11-27 121.069 1,277,125 -8,002 0.12% 154,619,669
2009-11-30 2009-11-26 127.163 1,285,127 -39,916 0.12% 163,420,804
2009-11-27 2009-11-25 129.140 1,325,043 +12,117 0.13% 171,115,767
2009-11-26 2009-11-24 127.328 1,312,926 +92,127 0.13% 167,172,077
2009-11-25 2009-11-23 129.469 1,220,799 -132,614 0.12% 158,055,898
2009-11-24 2009-11-20 126.010 1,353,413 +81,208 0.13% 170,543,736
2009-11-23 2009-11-19 127.987 1,272,205 -146,657 0.12% 162,825,384
2009-11-20 2009-11-18 130.458 1,418,862 +329,197 0.14% 185,101,242
2009-11-19 2009-11-17 129.963 1,089,665 -128,909 0.11% 141,616,546
2009-11-18 2009-11-16 130.293 1,218,574 +103,741 0.12% 158,771,441
2009-11-17 2009-11-13 127.493 1,114,833 -103,979 0.11% 142,132,950
2009-11-16 2009-11-12 125.351 1,218,812 +116,106 0.12% 152,779,601
2009-11-13 2009-11-11 126.504 1,102,706 -32,198 0.11% 139,497,027
2009-11-12 2009-11-10 126.669 1,134,904 -35,135 0.11% 143,757,152
2009-11-11 2009-11-09 126.998 1,170,039 +100,255 0.11% 148,593,123
2009-11-10 2009-11-06 122.222 1,069,784 +8,487 0.10% 130,750,693
2009-11-09 2009-11-05 118.433 1,061,297 +55,701 0.10% 125,692,632
2009-11-06 2009-11-04 119.257 1,005,596 -220,244 0.10% 119,923,998
2009-11-05 2009-11-03 116.786 1,225,840 -24,479 0.12% 143,160,768
2009-11-04 2009-11-02 118.927 1,250,319 -595,317 0.12% 148,696,937
2009-11-03 2009-10-30 117.609 1,845,636 -114,134 0.18% 217,064,228
2009-11-02 2009-10-29 115.303 1,959,770 -515,422 0.19% 225,968,103
2009-10-30 2009-10-28 117.774 2,475,192 -287,004 0.24% 291,513,673
2009-10-29 2009-10-27 119.751 2,762,196 +79,245 0.27% 330,775,167
2009-10-28 2009-10-23 120.080 2,682,951 +1,058,013 0.26% 322,169,382
2009-10-27 2009-10-22 116.621 1,624,938 +65,718 0.16% 189,502,109
2009-10-23 2009-10-21 115.303 1,559,220 +218,205 0.15% 179,783,335
2009-10-22 2009-10-20 116.127 1,341,015 -143,034 0.13% 155,728,015
2009-10-21 2009-10-19 116.786 1,484,049 -50,436 0.14% 173,315,925
2009-10-20 2009-10-16 114.315 1,534,485 -266,750 0.15% 175,414,751
2009-10-19 2009-10-15 115.468 1,801,235 +306,887 0.17% 207,985,180
2009-10-16 2009-10-14 115.303 1,494,348 +302,411 0.14% 172,303,374
2009-10-15 2009-10-13 113.327 1,191,937 -10,091 0.12% 135,078,346
2009-10-14 2009-10-12 111.844 1,202,028 -27,914 0.12% 134,439,953
2009-10-13 2009-10-09 115.139 1,229,942 -93,423 0.12% 141,613,874
2009-10-12 2009-10-08 113.656 1,323,365 +151,132 0.13% 150,408,621
2009-10-09 2009-10-07 113.656 1,172,233 -62,123 0.11% 133,231,534
2009-10-08 2009-10-06 111.844 1,234,356 +105,929 0.12% 138,055,655
2009-10-07 2009-10-05 108.879 1,128,427 -110,864 0.11% 122,862,380
2009-10-06 2009-10-02 107.562 1,239,291 +122,103 0.12% 133,300,099
2009-10-05 2009-09-30 111.515 1,117,188 +58,280 0.11% 124,583,040
2009-10-02 2009-09-29 112.503 1,058,908 -121,376 0.10% 119,130,490
2009-09-30 2009-09-28 108.715 1,180,284 +59,167 0.11% 128,314,120
2009-09-29 2009-09-25 113.491 1,121,117 +12,883 0.11% 127,237,215
2009-09-28 2009-09-24 112.174 1,108,234 +288,289 0.11% 124,314,726
2009-09-25 2009-09-23 114.809 819,945 -200,965 0.08% 94,137,247
2009-09-24 2009-09-22 114.150 1,020,910 -26,257 0.10% 116,537,229
2009-09-23 2009-09-21 114.974 1,047,167 +41,596 0.10% 120,396,917
2009-09-22 2009-09-18 116.786 1,005,571 -661,303 0.10% 117,436,465
2009-09-21 2009-09-17 118.927 1,666,874 -99,720 0.16% 198,236,657
2009-09-18 2009-09-16 116.292 1,766,594 +859,797 0.17% 205,440,208
2009-09-17 2009-09-15 111.350 906,797 -104,572 0.09% 100,971,955
2009-09-16 2009-09-14 111.185 1,011,369 +246,480 0.10% 112,449,468
2009-09-15 2009-09-11 111.515 764,889 -330,006 0.07% 85,296,474
2009-09-14 2009-09-10 111.680 1,094,895 +348,749 0.11% 122,277,390
2009-09-11 2009-09-09 110.032 746,146 +57,977 0.07% 82,100,211
2009-09-10 2009-09-08 111.350 688,169 +54,446 0.07% 76,627,701
2009-09-09 2009-09-07 107.726 633,723 -54,665 0.06% 68,268,634
2009-09-08 2009-09-04 105.750 688,388 +60,797 0.07% 72,796,804
2009-09-07 2009-09-03 102.785 627,591 +70,863 0.06% 64,506,769
2009-09-04 2009-09-02 100.808 556,728 -165,147 0.05% 56,122,690
2009-09-03 2009-09-01 101.796 721,875 -61,132 0.07% 73,484,285
2009-09-02 2009-08-31 102.949 783,007 -212,347 0.08% 80,610,136
2009-09-01 2009-08-28 102.291 995,354 -76,964 0.10% 101,815,327
2009-08-31 2009-08-27 103.114 1,072,318 -97,377 0.10% 110,571,175
2009-08-28 2009-08-26 103.773 1,169,695 -138,514 0.11% 121,382,807
2009-08-27 2009-08-25 104.102 1,308,209 -57,128 0.13% 136,187,800
2009-08-26 2009-08-24 103.444 1,365,337 +88,484 0.13% 141,235,378
2009-08-25 2009-08-21 100.808 1,276,853 -391,137 0.12% 128,717,121
2009-08-24 2009-08-20 101.467 1,667,990 +589,105 0.16% 169,245,897
2009-08-21 2009-08-19 98.173 1,078,885 +6,977 0.10% 105,916,936
2009-08-20 2009-08-18 102.126 1,071,908 +40,979 0.10% 109,469,516
2009-08-19 2009-08-17 100.643 1,030,929 -173,405 0.10% 103,756,177
2009-08-18 2009-08-14 107.562 1,204,334 -416,245 0.12% 129,540,069
2009-08-17 2009-08-13 107.891 1,620,579 +186,682 0.16% 174,845,919
2009-08-14 2009-08-12 104.761 1,433,897 +126,275 0.14% 150,216,994
2009-08-13 2009-08-11 110.197 1,307,622 +2,277 0.13% 144,096,135
2009-08-12 2009-08-10 108.550 1,305,345 -60,093 0.13% 141,695,063
2009-08-11 2009-08-07 105.585 1,365,438 -237,625 0.13% 144,169,705
2009-08-10 2009-08-06 108.056 1,603,063 +314,627 0.16% 173,220,156
2009-08-07 2009-08-05 108.056 1,288,436 +55,853 0.12% 139,222,903
2009-08-06 2009-08-04 109.373 1,232,583 +115,530 0.12% 134,811,906
2009-08-05 2009-08-03 106.903 1,117,053 -231,335 0.11% 119,415,986
2009-08-04 2009-07-31 104.267 1,348,388 +151,849 0.13% 140,592,639
2009-08-03 2009-07-30 107.562 1,196,539 +36,122 0.12% 128,701,626
2009-07-31 2009-07-29 103.608 1,160,417 -435,711 0.11% 120,228,858
2009-07-30 2009-07-28 109.373 1,596,128 -201,687 0.15% 174,574,091
2009-07-29 2009-07-27 105.256 1,797,815 -2,571,656 0.17% 189,229,940
2009-07-28 2009-07-24 101.302 4,369,471 -136,141 0.42% 442,637,263
2009-07-27 2009-07-23 97.184 4,505,612 +236,312 0.44% 437,874,643
2009-07-24 2009-07-22 95.537 4,269,300 -129,463 0.41% 407,876,479
2009-07-23 2009-07-21 95.867 4,398,763 -197,761 0.43% 421,694,117
2009-07-22 2009-07-20 96.031 4,596,524 +920,177 0.45% 441,409,912
2009-07-21 2009-07-17 93.396 3,676,347 -93,796 0.36% 343,355,137
2009-07-20 2009-07-16 89.278 3,770,143 +98,349 0.37% 336,589,919
2009-07-17 2009-07-15 88.619 3,671,794 +191,083 0.36% 325,390,282
2009-07-16 2009-07-14 87.136 3,480,711 +1,136,480 0.34% 303,296,663
2009-07-15 2009-07-13 83.348 2,344,231 +16,908 0.23% 195,386,663
2009-07-14 2009-07-10 85.983 2,327,323 +78,922 0.23% 200,111,091
2009-07-13 2009-07-09 88.125 2,248,401 +364,712 0.22% 198,139,721
2009-07-10 2009-07-08 90.431 1,883,689 -5,558 0.18% 170,343,490
2009-07-09 2009-07-07 91.254 1,889,247 +7,285 0.18% 172,402,080
2009-07-08 2009-07-06 93.560 1,881,962 -26,105 0.18% 176,077,223
2009-07-07 2009-07-03 95.537 1,908,067 +547,447 0.18% 182,291,160
2009-07-06 2009-07-02 93.396 1,360,620 +2,701 0.13% 127,076,108
2009-07-03 2009-06-30 94.055 1,357,919 -95,755 0.13% 127,718,547
2009-07-02 2009-06-29 93.890 1,453,674 -45,310 0.14% 136,485,298
2009-06-30 2009-06-26 92.078 1,498,984 -207,467 0.15% 138,023,425
2009-06-29 2009-06-25 86.478 1,706,451 -214,211 0.17% 147,569,675
2009-06-26 2009-06-24 83.018 1,920,662 +34,966 0.19% 159,450,349
2009-06-25 2009-06-23 80.383 1,885,696 +455,169 0.18% 151,577,764
2009-06-24 2009-06-22 83.348 1,430,527 -556,999 0.14% 119,231,380
2009-06-23 2009-06-19 82.854 1,987,526 -80,276 0.19% 164,673,910
2009-06-22 2009-06-18 82.854 2,067,802 -1,038,738 0.20% 171,325,075
2009-06-19 2009-06-17 83.677 3,106,540 -268,791 0.30% 259,946,908
2009-06-18 2009-06-16 84.666 3,375,331 -699,554 0.33% 285,774,505
2009-06-17 2009-06-15 86.478 4,074,885 -264,845 0.39% 352,386,007
2009-06-16 2009-06-12 89.607 4,339,730 -132,195 0.42% 388,871,043
2009-06-15 2009-06-11 90.760 4,471,925 -42,952 0.43% 405,872,947
2009-06-12 2009-06-10 90.925 4,514,877 -2,110,714 0.44% 410,514,967
2009-06-11 2009-06-09 85.819 6,625,591 +445,303 0.64% 568,599,327
2009-06-10 2009-06-08 86.807 6,180,288 +255,592 0.60% 536,492,090
2009-06-09 2009-06-05 90.101 5,924,696 +1,298,878 0.57% 533,823,136
2009-06-08 2009-06-04 87.466 4,625,818 +59,010 0.45% 404,601,098
2009-06-05 2009-06-03 88.289 4,566,808 +166,920 0.44% 403,200,941
2009-06-04 2009-06-02 88.948 4,399,888 -30,203 0.43% 391,362,650
2009-06-03 2009-06-01 89.937 4,430,091 -184,496 0.43% 398,427,480
2009-06-02 2009-05-29 84.830 4,614,587 +105,155 0.45% 391,456,998
2009-06-01 2009-05-27 83.677 4,509,432 +1,702,918 0.44% 377,337,136
2009-05-29 2009-05-26 79.559 2,806,514 -137,355 0.27% 223,284,378
2009-05-27 2009-05-25 80.877 2,943,869 -50,237 0.29% 238,091,542
2009-05-26 2009-05-22 80.548 2,994,106 +81,231 0.29% 241,168,191
2009-05-25 2009-05-21 82.030 2,912,875 -39,735 0.28% 238,943,480
2009-05-22 2009-05-20 83.348 2,952,610 -625,846 0.29% 246,093,758
2009-05-21 2009-05-19 82.195 3,578,456 +716,371 0.35% 294,130,609
2009-05-20 2009-05-18 78.900 2,862,085 +28,989 0.28% 225,819,809
2009-05-19 2009-05-15 76.430 2,833,096 +410,699 0.27% 216,532,588
2009-05-18 2009-05-14 75.936 2,422,397 -469,891 0.23% 183,945,954
2009-05-15 2009-05-13 79.065 2,892,288 +55,549 0.28% 228,679,254
2009-05-14 2009-05-12 75.936 2,836,739 +78,923 0.27% 215,409,226
2009-05-13 2009-05-11 80.053 2,757,816 +107,304 0.27% 220,772,792
2009-05-12 2009-05-08 82.360 2,650,512 -815,682 0.26% 218,294,993
2009-05-11 2009-05-07 81.536 3,466,194 -28,868 0.34% 282,619,458
2009-05-08 2009-05-06 81.536 3,495,062 -1,025,989 0.34% 284,973,238
2009-05-07 2009-05-05 80.712 4,521,051 -309,011 0.44% 364,904,720
2009-05-06 2009-05-04 78.077 4,830,062 +110,401 0.47% 377,116,072
2009-05-05 2009-04-30 73.416 4,719,661 -181,370 0.46% 346,498,206
2009-05-04 2009-04-29 70.884 4,901,031 -868,719 0.48% 347,406,283
2009-04-30 2009-04-28 69.534 5,769,750 +1,749,696 0.57% 401,194,656
2009-04-29 2009-04-27 69.703 4,020,054 +1,351,762 0.40% 280,209,507
2009-04-28 2009-04-24 70.209 2,668,292 +235,401 0.27% 187,338,748
2009-04-27 2009-04-23 69.197 2,432,891 -82,567 0.24% 168,347,797
2009-04-24 2009-04-22 67.846 2,515,458 +20,798 0.25% 170,664,838
2009-04-23 2009-04-21 69.703 2,494,660 +138,115 0.25% 173,885,090
2009-04-22 2009-04-20 70.884 2,356,545 +55,197 0.23% 167,042,106
2009-04-21 2009-04-17 70.040 2,301,348 +117,021 0.23% 161,187,486
2009-04-20 2009-04-16 74.091 2,184,327 -50,860 0.22% 161,838,969
2009-04-16 2009-04-14 74.766 2,235,187 -463,346 0.22% 167,116,187
2009-04-15 2009-04-09 67.678 2,698,533 +55,844 0.27% 182,630,385
2009-04-14 2009-04-08 64.944 2,642,689 -632,953 0.26% 171,625,592
2009-04-09 2009-04-07 68.522 3,275,642 -197,012 0.33% 224,451,955
2009-04-08 2009-04-06 68.353 3,472,654 +29,271 0.34% 237,365,428
2009-04-07 2009-04-03 65.956 3,443,383 -205,159 0.34% 227,112,383
2009-04-06 2009-04-02 63.188 3,648,542 -33,625 0.36% 230,545,218
2009-04-03 2009-04-01 60.218 3,682,167 -1,256,427 0.37% 221,732,450
2009-04-02 2009-03-31 58.935 4,938,594 +65,325 0.49% 291,057,294
2009-04-01 2009-03-30 58.665 4,873,269 +102,060 0.48% 285,891,393
2009-03-31 2009-03-27 62.176 4,771,209 +54,660 0.47% 296,653,168
2009-03-30 2009-03-26 62.783 4,716,549 +48,734 0.47% 296,120,326
2009-03-27 2009-03-25 59.610 4,667,815 +671,912 0.46% 278,250,055
2009-03-26 2009-03-24 61.636 3,995,903 +21,902 0.40% 246,289,918
2009-03-25 2009-03-23 61.906 3,974,001 +823,299 0.39% 246,013,096
2009-03-24 2009-03-20 57.248 3,150,702 +315,070 0.31% 180,369,915
2009-03-23 2009-03-19 57.045 2,835,632 -87,989 0.28% 161,758,644
2009-03-20 2009-03-18 55.560 2,923,621 -20,590 0.29% 162,435,828
2009-03-19 2009-03-17 54.412 2,944,211 -50,364 0.29% 160,200,878
2009-03-18 2009-03-16 54.615 2,994,575 -254,633 0.30% 163,547,773
2009-03-17 2009-03-13 52.522 3,249,208 +47,105 0.32% 170,654,612
2009-03-16 2009-03-12 49.619 3,202,103 -408,983 0.32% 158,885,241
2009-03-13 2009-03-11 50.767 3,611,086 -263,669 0.36% 183,322,846
2009-03-12 2009-03-10 49.146 3,874,755 +255,818 0.38% 190,430,517
2009-03-11 2009-03-09 47.256 3,618,937 +324,254 0.36% 171,017,275
2009-03-10 2009-03-06 47.121 3,294,683 +194,345 0.33% 155,249,417
2009-03-09 2009-03-05 48.471 3,100,338 -369,878 0.31% 150,277,654
2009-03-06 2009-03-04 49.484 3,470,216 +346,325 0.34% 171,720,206
2009-03-05 2009-03-03 46.919 3,123,891 +99,246 0.31% 146,568,822
2009-03-04 2009-03-02 48.134 3,024,645 +5,185 0.30% 145,587,758
2009-03-03 2009-02-27 51.982 3,019,460 +88,687 0.30% 156,957,085
2009-03-02 2009-02-26 54.142 2,930,773 -31,107 0.29% 158,678,275
2009-02-27 2009-02-25 56.032 2,961,880 -142,647 0.29% 165,961,164
2009-02-26 2009-02-24 54.547 3,104,527 -472,827 0.31% 169,343,184
2009-02-25 2009-02-23 57.180 3,577,354 +889 0.36% 204,553,186
2009-02-24 2009-02-20 55.492 3,576,465 +373,136 0.36% 198,466,274
2009-02-23 2009-02-19 56.977 3,203,329 +593,551 0.32% 182,517,668
2009-02-20 2009-02-18 56.775 2,609,778 -752,049 0.26% 148,170,068
2009-02-19 2009-02-17 56.505 3,361,827 +21,775 0.33% 189,959,815
2009-02-18 2009-02-16 58.733 3,340,052 +30,811 0.33% 196,170,365
2009-02-17 2009-02-13 60.218 3,309,241 +56,289 0.33% 199,275,621
2009-02-16 2009-02-12 58.733 3,252,952 -57,919 0.32% 191,054,744
2009-02-13 2009-02-11 60.758 3,310,871 +15,702 0.33% 201,161,881
2009-02-12 2009-02-10 63.121 3,295,169 -26,663 0.33% 207,993,721
2009-02-11 2009-02-09 63.121 3,321,832 +37,447 0.33% 209,676,711
2009-02-10 2009-02-06 61.703 3,284,385 -53,321 0.33% 202,656,797
2009-02-09 2009-02-05 61.501 3,337,706 -197,900 0.33% 205,270,895
2009-02-06 2009-02-04 58.733 3,535,606 +14,635 0.35% 207,655,785
2009-02-05 2009-02-03 56.437 3,520,971 -22,476 0.35% 198,714,540
2009-02-04 2009-02-02 55.695 3,543,447 -331,808 0.35% 197,351,672
2009-02-03 2009-01-30 57.383 3,875,255 -109,171 0.38% 222,372,015
2009-02-02 2009-01-29 55.020 3,984,426 -308,048 0.40% 219,222,080
2009-01-30 2009-01-23 50.564 4,292,474 -36,499 0.43% 217,045,312
2009-01-29 2009-01-22 51.307 4,328,973 +440,060 0.43% 222,105,539
2009-01-23 2009-01-21 49.957 3,888,913 -674,429 0.39% 194,276,767
2009-01-22 2009-01-20 51.307 4,563,342 +67,991 0.45% 234,130,251
2009-01-21 2009-01-19 53.670 4,495,351 -88,877 0.45% 241,263,518
2009-01-20 2009-01-16 52.049 4,584,228 +193,604 0.46% 238,606,081
2009-01-19 2009-01-15 52.792 4,390,624 -231,259 0.44% 231,789,586
2009-01-16 2009-01-14 54.682 4,621,883 -183,531 0.46% 252,734,707
2009-01-15 2009-01-13 52.859 4,805,414 +1,282,053 0.48% 254,011,565
2009-01-14 2009-01-12 55.020 3,523,361 -149,698 0.35% 193,854,404
2009-01-13 2009-01-09 57.720 3,673,059 +92,728 0.36% 212,009,313
2009-01-12 2009-01-08 59.745 3,580,331 -4,047,467 0.36% 213,908,168
2009-01-09 2009-01-07 61.838 7,627,798 -146,351 0.76% 471,688,813
2009-01-08 2009-01-06 62.176 7,774,149 -835,298 0.77% 483,363,007
2009-01-07 2009-01-05 60.758 8,609,447 -263,787 0.86% 523,092,732
2009-01-06 2009-01-02 58.733 8,873,234 +9,124 0.88% 521,149,238
2009-01-05 2008-12-31 55.357 8,864,110 -782,267 0.88% 490,693,052
2009-01-02 2008-12-29 52.252 9,646,377 -100,609 0.96% 504,041,286
2008-12-30 2008-12-24 51.374 9,746,986 -444,534 0.97% 500,744,189
2008-12-29 2008-12-22 55.155 10,191,520 -216,416 1.01% 562,110,810
2008-12-23 2008-12-19 57.383 10,407,936 -2,684,684 1.03% 597,233,910
2008-12-22 2008-12-18 60.758 13,092,620 +316,255 1.30% 795,481,332
2008-12-19 2008-12-17 60.083 12,776,365 +499,693 1.27% 767,641,131
2008-12-18 2008-12-16 56.842 12,276,672 +641,179 1.22% 697,836,472
2008-12-17 2008-12-15 57.990 11,635,493 -138,090 1.16% 674,743,753
2008-12-16 2008-12-12 56.370 11,773,583 -248,263 1.17% 663,675,896
2008-12-15 2008-12-11 60.893 12,021,846 +1,694,934 1.19% 732,046,414
2008-12-12 2008-12-10 62.986 10,326,912 +284,258 1.03% 650,448,684
2008-12-11 2008-12-09 60.083 10,042,654 -383,445 1.00% 603,391,831
2008-12-10 2008-12-08 57.720 10,426,099 +953,652 1.04% 601,795,421
2008-12-09 2008-12-05 50.024 9,472,447 -826,706 0.94% 473,850,465
2008-12-08 2008-12-04 46.919 10,299,153 -1,464,692 1.02% 483,222,596
2008-12-05 2008-12-03 47.661 11,763,845 -404,095 1.17% 560,679,806
2008-12-04 2008-12-02 45.298 12,167,940 -865,660 1.21% 551,188,946
2008-12-03 2008-12-01 48.201 13,033,600 +9,839 1.29% 628,237,013
2008-12-02 2008-11-28 48.944 13,023,761 -979,511 1.29% 637,434,175
2008-12-01 2008-11-27 45.636 14,003,272 +239,178 1.39% 639,053,386
2008-11-28 2008-11-26 43.341 13,764,094 -380,941 1.37% 596,545,505
2008-11-27 2008-11-25 40.708 14,145,035 -67,747 1.40% 575,814,051
2008-11-26 2008-11-24 39.358 14,212,782 +2,259,509 1.41% 559,382,105
2008-11-25 2008-11-21 38.818 11,953,273 +1,255,572 1.19% 463,997,459
2008-11-24 2008-11-20 36.320 10,697,701 -669,596 1.06% 388,538,134
2008-11-21 2008-11-19 39.358 11,367,297 +757,975 1.13% 447,390,421
2008-11-20 2008-11-18 40.843 10,609,322 -223,046 1.05% 433,315,201
2008-11-19 2008-11-17 43.881 10,832,368 -162,942 1.08% 475,332,689
2008-11-18 2008-11-14 44.421 10,995,310 -1,937,149 1.09% 488,420,958
2008-11-17 2008-11-13 44.893 12,932,459 -1,725,699 1.28% 580,582,144
2008-11-14 2008-11-12 48.269 14,658,158 -162,793 1.46% 707,532,445
2008-11-13 2008-11-11 49.281 14,820,951 -139,791 1.47% 730,398,464
2008-11-12 2008-11-10 51.982 14,960,742 -84,871 1.49% 777,686,891
2008-11-11 2008-11-07 48.134 15,045,613 -98,136 1.49% 724,203,028
2008-11-10 2008-11-06 45.231 15,143,749 -126,436 1.50% 684,966,174
2008-11-07 2008-11-05 51.509 15,270,185 -203,628 1.52% 786,556,195
2008-11-06 2008-11-04 49.754 15,473,813 -53,298 1.54% 769,884,811
2008-11-05 2008-11-03 49.619 15,527,111 -425,444 1.54% 770,440,166
2008-11-04 2008-10-31 47.256 15,952,555 -844,965 1.58% 753,857,414
2008-11-03 2008-10-30 45.231 16,797,520 +968,288 1.67% 759,767,809
2008-10-31 2008-10-29 37.670 15,829,232 -531,994 1.57% 596,286,480
2008-10-30 2008-10-28 33.754 16,361,226 +1,767,620 1.62% 552,264,042
2008-10-29 2008-10-27 28.387 14,593,606 -1,684,371 1.45% 414,275,773
2008-10-28 2008-10-24 37.130 16,277,977 -1,272,277 1.62% 604,399,421
2008-10-27 2008-10-23 44.556 17,550,254 -1,210,664 1.74% 781,966,704
2008-10-24 2008-10-22 48.269 18,760,918 -994,605 1.86% 905,567,956
2008-10-23 2008-10-21 53.332 19,755,523 +111,605 1.96% 1,053,601,893
2008-10-22 2008-10-20 50.632 19,643,918 +705,982 1.95% 994,604,215
2008-10-21 2008-10-17 48.944 18,937,936 +86,359 1.88% 926,897,201
2008-10-20 2008-10-16 49.957 18,851,577 -286,333 1.87% 941,760,185
2008-10-17 2008-10-15 53.467 19,137,910 -869,960 1.90% 1,023,247,304
2008-10-16 2008-10-14 57.450 20,007,870 +116,691 1.99% 1,149,453,313
2008-10-15 2008-10-13 51.307 19,891,179 +1,122,223 1.98% 1,020,551,763
2008-10-14 2008-10-10 45.906 18,768,956 +199,487 1.86% 861,608,448
2008-10-13 2008-10-09 50.632 18,569,469 +7,318 1.84% 940,203,077
2008-10-10 2008-10-08 49.822 18,562,151 -345,140 1.84% 924,795,233
2008-10-09 2008-10-06 57.383 18,907,291 -313,056 1.88% 1,084,948,575
2008-10-08 2008-10-03 61.771 19,220,347 +4,826,032 1.91% 1,187,252,896
2008-10-06 2008-10-02 65.146 14,394,315 +427,778 1.43% 937,733,077
2008-10-03 2008-09-30 62.446 13,966,537 +137,937 1.39% 872,150,408
2008-10-02 2008-09-29 60.758 13,828,600 +204,033 1.37% 840,198,000
2008-09-30 2008-09-26 68.859 13,624,567 +348,399 1.35% 938,174,880
2008-09-29 2008-09-25 71.391 13,276,168 +404,961 1.32% 947,794,174
2008-09-26 2008-09-24 73.078 12,871,207 +181,227 1.28% 940,606,768
2008-09-25 2008-09-23 74.260 12,689,980 -442,461 1.26% 942,355,007
2008-09-24 2008-09-22 77.635 13,132,441 +2,147,042 1.30% 1,019,539,880
2008-09-23 2008-09-19 76.960 10,985,399 -118,822 1.09% 845,437,693
2008-09-22 2008-09-18 59.205 11,104,221 +1,137,078 1.10% 657,428,625
2008-09-19 2008-09-17 60.893 9,967,143 -303,220 0.99% 606,929,359
2008-09-18 2008-09-16 65.551 10,270,363 +157,887 1.02% 673,233,849
2008-09-17 2008-09-12 73.753 10,112,476 -239,203 1.00% 745,830,036
2008-09-16 2008-09-11 74.260 10,351,679 -499,653 1.03% 768,713,310
2008-09-12 2008-09-10 79.323 10,851,332 -62,618 1.08% 860,759,525
2008-09-11 2008-09-09 83.880 10,913,950 +130,798 1.08% 915,459,797
2008-09-10 2008-09-08 87.762 10,783,152 -1,751,190 1.07% 946,346,105
2008-09-09 2008-09-05 83.036 12,534,342 -246,879 1.24% 1,040,800,689
2008-09-08 2008-09-04 82.361 12,781,221 +1,936 1.27% 1,052,672,056
2008-09-05 2008-09-03 84.386 12,779,285 -748,938 1.27% 1,078,394,063
2008-09-04 2008-09-02 88.437 13,528,223 +594,730 1.34% 1,196,390,535
2008-09-03 2008-09-01 88.943 12,933,493 +226,064 1.28% 1,150,343,057
2008-09-02 2008-08-29 91.137 12,707,429 +93,280 1.26% 1,158,116,848
2008-09-01 2008-08-28 87.593 12,614,149 -130,205 1.25% 1,104,908,317
2008-08-29 2008-08-27 91.137 12,744,354 +273,149 1.27% 1,161,482,082
2008-08-28 2008-08-26 86.243 12,471,205 -341,190 1.24% 1,075,549,113
2008-08-27 2008-08-25 85.905 12,812,395 +340,249 1.27% 1,100,649,472
2008-08-26 2008-08-21 81.517 12,472,146 +15,038 1.24% 1,016,691,622
2008-08-25 2008-08-20 82.192 12,457,108 +45,212 1.24% 1,023,875,425
2008-08-21 2008-08-19 77.635 12,411,896 -325,660 1.23% 963,600,214
2008-08-20 2008-08-18 80.673 12,737,556 -239,376 1.27% 1,027,578,316
2008-08-19 2008-08-15 82.698 12,976,932 -372,158 1.29% 1,073,171,269
2008-08-18 2008-08-14 83.880 13,349,090 +303,960 1.33% 1,119,718,820
2008-08-15 2008-08-13 78.817 13,045,130 +275,252 1.30% 1,028,173,059
2008-08-14 2008-08-12 80.167 12,769,878 +388,781 1.27% 1,023,720,231
2008-08-13 2008-08-11 80.842 12,381,097 +597,551 1.23% 1,000,911,243
2008-08-12 2008-08-08 84.049 11,783,546 +303,812 1.17% 990,390,059
2008-08-11 2008-08-07 85.905 11,479,734 -384,690 1.14% 986,167,159
2008-08-08 2008-08-05 85.905 11,864,424 -34,836 1.18% 1,019,213,973
2008-08-07 2008-08-04 94.344 11,899,260 +319,217 1.18% 1,122,619,780
2008-08-05 2008-08-01 97.213 11,580,043 -512,525 1.15% 1,125,728,299
2008-08-04 2008-07-31 98.563 12,092,568 +50,073 1.20% 1,191,879,400
2008-08-01 2008-07-30 97.044 12,042,495 -702,817 1.20% 1,168,652,110
2008-07-31 2008-07-29 95.188 12,745,312 +581,553 1.27% 1,213,194,697
2008-07-30 2008-07-28 98.901 12,163,759 +4,583 1.21% 1,203,002,005
2008-07-29 2008-07-25 98.225 12,159,176 +1,171,484 1.21% 1,194,340,220
2008-07-28 2008-07-24 105.314 10,987,692 +232,513 1.09% 1,157,156,222
2008-07-25 2008-07-23 110.715 10,755,179 +612,488 1.07% 1,190,754,990
2008-07-24 2008-07-22 107.845 10,142,691 +320,436 1.01% 1,093,842,973
2008-07-23 2008-07-21 107.508 9,822,255 +1,081,236 0.98% 1,055,969,964
2008-07-22 2008-07-18 104.301 8,741,019 +384,601 0.87% 911,698,977
2008-07-21 2008-07-17 105.314 8,356,418 -334,770 0.83% 880,046,609
2008-07-18 2008-07-16 100.926 8,691,188 -205,899 0.86% 877,164,923
2008-07-17 2008-07-15 100.926 8,897,087 -52,883 0.88% 897,945,440
2008-07-16 2008-07-14 105.989 8,949,970 +159,621 0.89% 948,597,884
2008-07-15 2008-07-11 105.314 8,790,349 +34,069 0.87% 925,745,556
2008-07-14 2008-07-10 101.601 8,756,280 +9,133 0.87% 889,645,651
2008-07-11 2008-07-09 100.588 8,747,147 +12,887 0.87% 879,860,078
2008-07-10 2008-07-08 96.369 8,734,260 -2,755 0.87% 841,711,289
2008-07-09 2008-07-07 99.407 8,737,015 -127,835 0.87% 868,518,961
2008-07-08 2008-07-04 95.525 8,864,850 -60,105 0.88% 846,815,406
2008-07-07 2008-07-03 95.863 8,924,955 +320,847 0.89% 855,569,509
2008-07-04 2008-07-02 101.263 8,604,108 +296 0.85% 871,280,575
2008-07-03 2008-06-30 103.289 8,603,812 -39,394 0.85% 888,675,613
2008-07-02 2008-06-27 101.095 8,643,206 -320,945 0.86% 873,781,035
2008-06-30 2008-06-26 103.626 8,964,151 +360,841 0.89% 928,920,319
2008-06-27 2008-06-25 103.795 8,603,310 +109,912 0.85% 892,979,761
2008-06-26 2008-06-24 102.107 8,493,398 -314,922 0.84% 867,236,960
2008-06-25 2008-06-23 103.457 8,808,320 -49,623 0.87% 911,285,556
2008-06-24 2008-06-20 104.976 8,857,943 +103,755 0.88% 929,874,192
2008-06-23 2008-06-19 109.702 8,754,188 -228,710 0.87% 960,351,356
2008-06-20 2008-06-18 112.740 8,982,898 -42,146 0.89% 1,012,730,428
2008-06-19 2008-06-17 110.715 9,025,044 +246,634 0.90% 999,203,842
2008-06-18 2008-06-16 110.715 8,778,410 -241,563 0.87% 971,897,866
2008-06-17 2008-06-13 106.833 9,019,973 -332,175 0.90% 963,629,032
2008-06-16 2008-06-12 110.039 9,352,148 -87,411 0.93% 1,029,105,490
2008-06-13 2008-06-11 109.533 9,439,559 -80,878 0.94% 1,033,944,745
2008-06-12 2008-06-10 109.364 9,520,437 -452,896 0.95% 1,041,196,783
2008-06-11 2008-06-06 114.428 9,973,333 -381,432 0.99% 1,141,224,120
2008-06-10 2008-06-05 112.065 10,354,765 -296,691 1.03% 1,160,404,100
2008-06-06 2008-06-04 114.428 10,651,456 +120,592 1.06% 1,218,820,077
2008-06-05 2008-06-03 120.335 10,530,864 -438,806 1.05% 1,267,227,130
2008-06-04 2008-06-02 122.697 10,969,670 -255,670 1.09% 1,345,949,923
2008-06-03 2008-05-30 117.465 11,225,340 -167,949 1.11% 1,318,589,678
2008-06-02 2008-05-29 118.816 11,393,289 +157,609 1.13% 1,353,700,848
2008-05-30 2008-05-28 116.622 11,235,680 -20,729 1.12% 1,310,322,918
2008-05-29 2008-05-27 115.947 11,256,409 -200,122 1.12% 1,305,141,292
2008-05-28 2008-05-26 114.934 11,456,531 +276,515 1.14% 1,316,743,474
2008-05-27 2008-05-23 120.841 11,180,016 -187,921 1.11% 1,351,003,193
2008-05-26 2008-05-22 122.360 11,367,937 +292,272 1.13% 1,390,979,062
2008-05-23 2008-05-21 122.697 11,075,665 -320,712 1.10% 1,358,955,233
2008-05-22 2008-05-20 120.672 11,396,377 -653,778 1.13% 1,375,225,059
2008-05-21 2008-05-19 122.697 12,050,155 +236,584 1.20% 1,478,522,617
2008-05-20 2008-05-16 114.765 11,813,571 +192,696 1.17% 1,355,785,662
2008-05-19 2008-05-15 109.196 11,620,875 -609,852 1.15% 1,268,948,622
2008-05-16 2008-05-14 111.390 12,230,727 +622,289 1.21% 1,362,376,476
2008-05-15 2008-05-13 111.558 11,608,438 +685,299 1.15% 1,295,019,100
2008-05-14 2008-05-09 111.727 10,923,139 -777,345 1.08% 1,220,411,743
2008-05-13 2008-05-08 115.778 11,700,484 -180,905 1.16% 1,354,655,520
2008-05-09 2008-05-07 117.972 11,881,389 -158,443 1.18% 1,401,668,518
2008-05-08 2008-05-06 121.178 12,039,832 +454,546 1.20% 1,458,968,110
2008-05-07 2008-05-05 121.347 11,585,286 -43,698 1.15% 1,405,842,208
2008-05-06 2008-05-02 122.022 11,628,984 +486,398 1.15% 1,418,995,435
2008-05-05 2008-04-30 120.841 11,142,586 -424,455 1.11% 1,346,480,118
2008-05-02 2008-04-29 122.022 11,567,041 +619,670 1.15% 1,411,437,008
2008-04-30 2008-04-28 127.254 10,947,371 -1,209,174 1.09% 1,393,099,417
2008-04-29 2008-04-25 127.761 12,156,545 +97,617 1.21% 1,553,127,000
2008-04-28 2008-04-24 130.292 12,058,928 +497,788 1.20% 1,571,183,576
2008-04-25 2008-04-23 125.229 11,561,140 -987,263 1.15% 1,447,789,737
2008-04-24 2008-04-22 120.672 12,548,403 -41,624 1.25% 1,514,242,488
2008-04-23 2008-04-21 118.141 12,590,027 -294,689 1.25% 1,487,392,645
2008-04-22 2008-04-18 115.271 12,884,716 -586,886 1.28% 1,485,239,471
2008-04-21 2008-04-17 118.141 13,471,602 +791,215 1.34% 1,591,542,396
2008-04-18 2008-04-16 114.934 12,680,387 -28,737 1.26% 1,457,405,984
2008-04-17 2008-04-15 114.765 12,709,124 +146,854 1.26% 1,458,563,891
2008-04-16 2008-04-14 115.778 12,562,270 -759,589 1.25% 1,454,431,150
2008-04-15 2008-04-11 123.416 13,321,859 -182,198 1.32% 1,644,132,879
2008-04-14 2008-04-10 119.302 13,504,057 +722,030 1.34% 1,611,065,091
2008-04-11 2008-04-09 117.417 12,782,027 +270,110 1.29% 1,500,824,419
2008-04-10 2008-04-08 118.788 12,511,917 -113,886 1.26% 1,486,266,451
2008-04-09 2008-04-07 119.988 12,625,803 +354,452 1.27% 1,514,944,190
2008-04-08 2008-04-03 112.960 12,271,351 +1,082,746 1.24% 1,386,172,818
2008-04-07 2008-04-02 112.960 11,188,605 +983,620 1.13% 1,263,865,741
2008-04-03 2008-04-01 107.989 10,204,985 +285,396 1.03% 1,102,027,686
2008-04-02 2008-03-31 106.618 9,919,589 +142,993 1.00% 1,057,605,372
2008-04-01 2008-03-28 112.617 9,776,596 +1,392,556 0.99% 1,101,013,449
2008-03-31 2008-03-27 103.361 8,384,040 +1,017,320 0.85% 866,583,148
2008-03-28 2008-03-26 105.418 7,366,720 +452,712 0.74% 776,584,761
2008-03-27 2008-03-25 106.104 6,914,008 +594,914 0.70% 733,601,333
2008-03-26 2008-03-20 101.304 6,319,094 -119,449 0.64% 640,150,195
2008-03-25 2008-03-19 107.818 6,438,543 +217,857 0.65% 694,189,166
2008-03-20 2008-03-18 105.932 6,220,686 +602,936 0.63% 658,971,057
2008-03-19 2008-03-17 112.960 5,617,750 +91,416 0.57% 634,581,502
2008-03-18 2008-03-14 123.930 5,526,334 -76,759 0.56% 684,880,832
2008-03-17 2008-03-13 126.673 5,603,093 -459,275 0.57% 709,760,547
2008-03-14 2008-03-12 130.958 6,062,368 +175,455 0.61% 793,917,252
2008-03-13 2008-03-11 127.701 5,886,913 +156,787 0.59% 751,767,377
2008-03-12 2008-03-10 125.816 5,730,126 +130,096 0.58% 720,941,153
2008-03-11 2008-03-07 125.473 5,600,030 -237,295 0.56% 702,653,186
2008-03-10 2008-03-06 129.930 5,837,325 +209,467 0.59% 758,442,506
2008-03-07 2008-03-05 128.216 5,627,858 +522,807 0.57% 721,579,712
2008-03-06 2008-03-04 131.644 5,105,051 -470,943 0.51% 672,048,924
2008-03-05 2008-03-03 136.443 5,575,994 +1,180,647 0.56% 760,807,790
2008-03-04 2008-02-29 139.872 4,395,347 -183,190 0.44% 614,784,502
2008-03-03 2008-02-28 140.729 4,578,537 -144,972 0.46% 644,331,659
2008-02-29 2008-02-27 140.214 4,723,509 +685,193 0.48% 662,304,394
2008-02-28 2008-02-26 135.586 4,038,316 +146,286 0.41% 547,540,652
2008-02-27 2008-02-25 135.758 3,892,030 +21,135 0.39% 528,373,400
2008-02-26 2008-02-22 138.500 3,870,895 -54,109 0.39% 536,120,405
2008-02-25 2008-02-21 140.386 3,925,004 -638,610 0.40% 551,015,215
2008-02-22 2008-02-20 141.072 4,563,614 -918,551 0.46% 643,796,074
2008-02-21 2008-02-19 143.128 5,482,165 -18,989 0.55% 784,653,946
2008-02-20 2008-02-18 142.614 5,501,154 +7,146 0.55% 784,542,932
2008-02-19 2008-02-15 143.814 5,494,008 +32,217 0.55% 790,115,958
2008-02-18 2008-02-14 141.414 5,461,791 +434,919 0.55% 772,375,717
2008-02-15 2008-02-13 138.843 5,026,872 -1,852,867 0.51% 697,946,978
2008-02-14 2008-02-12 137.300 6,879,739 +514,698 0.69% 944,591,567
2008-02-13 2008-02-11 135.072 6,365,041 -263,548 0.64% 859,739,753
2008-02-12 2008-02-06 138.500 6,628,589 -1,931,604 0.67% 918,062,055
2008-02-11 2008-02-04 144.157 8,560,193 +336,068 0.86% 1,234,011,303
2008-02-05 2008-02-01 140.557 8,224,125 +368,703 0.83% 1,155,960,889
2008-02-04 2008-01-31 137.129 7,855,422 +597,651 0.79% 1,077,206,816
2008-02-01 2008-01-30 141.757 7,257,771 +815,671 0.73% 1,028,841,220
2008-01-31 2008-01-29 145.871 6,442,100 +143,076 0.65% 939,715,970
2008-01-30 2008-01-28 143.471 6,299,024 -402,102 0.64% 903,729,182
2008-01-29 2008-01-25 143.300 6,701,126 +468,755 0.68% 960,270,631
2008-01-28 2008-01-24 134.729 6,232,371 +723,173 0.63% 839,683,133
2008-01-25 2008-01-23 138.158 5,509,198 -168,163 0.56% 761,137,305
2008-01-24 2008-01-22 131.987 5,677,361 +1,149,434 0.57% 749,336,384
2008-01-23 2008-01-21 143.986 4,527,927 +50,317 0.46% 651,956,002
2008-01-22 2008-01-18 148.442 4,477,610 +149,494 0.45% 664,666,425
2008-01-21 2008-01-17 155.470 4,328,116 +879,703 0.44% 672,892,619
2008-01-18 2008-01-16 155.813 3,448,413 -401,520 0.35% 537,307,301
2008-01-17 2008-01-15 164.041 3,849,933 -312,406 0.39% 631,545,572
2008-01-16 2008-01-14 166.440 4,162,339 -912,862 0.42% 692,781,471
2008-01-15 2008-01-11 166.783 5,075,201 -153,870 0.51% 846,458,504
2008-01-14 2008-01-10 162.327 5,229,071 -148,152 0.53% 848,817,066
2008-01-11 2008-01-09 160.441 5,377,223 -66,070 0.54% 862,727,182
2008-01-10 2008-01-08 157.184 5,443,293 -166,208 0.55% 855,599,718
2008-01-09 2008-01-07 155.984 5,609,501 +61,985 0.57% 874,994,267
2008-01-08 2008-01-04 158.213 5,547,516 +126,597 0.56% 877,687,372
2008-01-07 2008-01-03 155.984 5,420,919 +33,399 0.55% 845,578,429
2008-01-04 2008-01-02 159.413 5,387,520 +598,414 0.54% 858,838,351
2008-01-03 2007-12-31 159.755 4,789,106 +143,214 0.48% 765,085,458
2008-01-02 2007-12-27 161.298 4,645,892 +23,831 0.47% 749,373,478
2007-12-28 2007-12-24 160.784 4,622,061 +113,791 0.47% 743,152,762
2007-12-27 2007-12-20 157.698 4,508,270 +128,200 0.45% 710,947,171
2007-12-21 2007-12-19 154.270 4,380,070 +649,462 0.44% 675,714,356
2007-12-20 2007-12-18 153.927 3,730,608 -33,284 0.38% 574,242,774
2007-12-19 2007-12-17 153.413 3,763,892 -64,902 0.38% 577,430,572
2007-12-18 2007-12-14 156.499 3,828,794 +47,400 0.39% 599,200,771
2007-12-17 2007-12-13 159.413 3,781,394 -454,024 0.38% 602,801,695
2007-12-14 2007-12-12 163.698 4,235,418 +58,485 0.43% 693,328,791
2007-12-13 2007-12-11 169.183 4,176,933 +96,216 0.42% 706,666,082
2007-12-12 2007-12-10 166.098 4,080,717 -28,732 0.41% 677,797,308
2007-12-11 2007-12-07 168.155 4,109,449 -650,337 0.41% 691,022,499
2007-12-10 2007-12-06 166.612 4,759,786 +213,084 0.48% 793,036,684
2007-12-07 2007-12-05 164.898 4,546,702 -227,085 0.46% 749,740,805
2007-12-06 2007-12-04 159.413 4,773,787 +799,101 0.48% 761,001,602
2007-12-05 2007-12-03 161.127 3,974,686 -901,091 0.40% 640,427,930
2007-12-04 2007-11-30 158.213 4,875,777 -118,774 0.49% 771,409,745
2007-12-03 2007-11-29 155.984 4,994,551 +1,101,969 0.50% 779,071,702
2007-11-30 2007-11-28 149.471 3,892,582 +339,611 0.39% 581,826,959
2007-11-29 2007-11-27 148.442 3,552,971 -735,934 0.36% 527,410,947
2007-11-28 2007-11-26 146.385 4,288,905 -1,031,291 0.43% 627,832,629
2007-11-27 2007-11-23 139.529 5,320,196 -88,676 0.54% 742,320,788
2007-11-26 2007-11-22 138.843 5,408,872 +727,198 0.55% 750,985,079
2007-11-23 2007-11-21 141.929 4,681,674 +288,487 0.47% 664,463,441
2007-11-22 2007-11-20 148.614 4,393,187 +1,453,330 0.44% 652,887,528
2007-11-21 2007-11-19 147.414 2,939,857 -81,316 0.30% 433,375,387
2007-11-20 2007-11-16 148.614 3,021,173 -320,787 0.30% 448,987,528
2007-11-19 2007-11-15 151.870 3,341,960 +178,774 0.34% 507,545,001
2007-11-16 2007-11-14 153.756 3,163,186 +299,280 0.32% 486,358,777
2007-11-15 2007-11-13 148.442 2,863,906 -725,637 0.29% 425,124,600
2007-11-14 2007-11-12 151.185 3,589,543 +507,697 0.36% 542,684,391
2007-11-13 2007-11-09 162.130 3,081,846 -342,306 0.31% 499,659,479
2007-11-12 2007-11-08 163.706 3,424,152 +1,232,727 0.35% 560,553,227
2007-11-09 2007-11-07 169.133 2,191,425 -127,508 0.23% 370,643,125
2007-11-08 2007-11-06 165.457 2,318,933 -1,633,194 0.24% 383,682,703
2007-11-07 2007-11-05 160.204 3,952,127 +662,530 0.41% 633,146,481
2007-11-06 2007-11-02 168.433 3,289,597 -995,224 0.34% 554,076,818
2007-11-05 2007-11-01 174.561 4,284,821 +121,969 0.44% 747,962,894
2007-11-02 2007-10-31 172.110 4,162,852 +488,045 0.43% 716,467,838
2007-11-01 2007-10-30 179.113 3,674,807 +236,912 0.38% 658,206,823
2007-10-31 2007-10-29 176.312 3,437,895 -415,653 0.35% 606,141,878
2007-10-30 2007-10-26 170.709 3,853,548 +223,319 0.40% 657,835,944
2007-10-29 2007-10-25 171.059 3,630,229 +220,605 0.37% 620,984,552
2007-10-26 2007-10-24 173.335 3,409,624 +379,670 0.35% 591,008,729
2007-10-25 2007-10-23 173.160 3,029,954 -374,815 0.31% 524,667,953
2007-10-24 2007-10-22 168.783 3,404,769 -140,359 0.35% 574,667,845
2007-10-23 2007-10-18 179.463 3,545,128 +540,019 0.37% 636,220,995
2007-10-22 2007-10-17 179.288 3,005,109 -142,603 0.31% 538,781,155
2007-10-18 2007-10-16 183.315 3,147,712 +1,199,837 0.32% 577,024,007
2007-10-17 2007-10-15 189.443 1,947,875 +12,280 0.20% 369,012,056
2007-10-16 2007-10-12 189.443 1,935,595 -571,433 0.20% 366,685,691
2007-10-15 2007-10-11 202.575 2,507,028 +492,757 0.26% 507,860,873
2007-10-12 2007-10-10 163.356 2,014,271 -781,900 0.21% 329,042,317
2007-10-11 2007-10-09 159.854 2,796,171 -606,986 0.29% 446,978,584
2007-10-10 2007-10-08 160.379 3,403,157 -1,246,814 0.35% 545,795,147
2007-10-09 2007-10-05 157.578 4,649,971 +1,003,067 0.48% 732,731,673
2007-10-08 2007-10-04 153.376 3,646,904 +273,008 0.38% 559,346,144
2007-10-05 2007-10-03 169.834 3,373,896 +84,673 0.35% 573,001,339
2007-10-04 2007-10-02 172.285 3,289,223 +1,051,195 0.34% 566,683,579
2007-10-03 2007-09-28 163.531 2,238,028 -28,271 0.23% 365,986,110
2007-10-02 2007-09-27 158.978 2,266,299 -248,449 0.23% 360,292,537
2007-09-28 2007-09-25 160.379 2,514,748 -72,821 0.26% 403,312,940
2007-09-27 2007-09-24 161.605 2,587,569 -236,244 0.27% 418,163,240
2007-09-25 2007-09-21 151.625 2,823,813 -102,378 0.29% 428,159,945
2007-09-24 2007-09-20 154.076 2,926,191 +30,128 0.30% 450,855,688
2007-09-21 2007-09-19 147.598 2,896,063 +379,527 0.30% 427,452,431
2007-09-20 2007-09-18 138.318 2,516,536 +19,990 0.26% 348,082,709
2007-09-19 2007-09-17 140.069 2,496,546 +465,627 0.26% 349,688,839
2007-09-18 2007-09-14 141.995 2,030,919 -91,240 0.21% 288,380,352
2007-09-17 2007-09-13 134.992 2,122,159 -35,697 0.22% 286,473,536
2007-09-14 2007-09-12 130.439 2,157,856 -213,038 0.22% 281,469,242
2007-09-13 2007-09-11 125.362 2,370,894 +52,240 0.24% 297,219,549
2007-09-12 2007-09-10 123.611 2,318,654 +323,412 0.24% 286,611,003
2007-09-11 2007-09-07 122.736 1,995,242 +75,963 0.21% 244,887,043
2007-09-10 2007-09-06 122.035 1,919,279 -328,838 0.20% 234,219,528
2007-09-07 2007-09-05 121.860 2,248,117 +84,815 0.23% 273,955,712
2007-09-06 2007-09-04 121.860 2,163,302 +454,776 0.22% 263,620,150
2007-09-05 2007-09-03 120.634 1,708,526 -408,860 0.18% 206,107,134
2007-09-04 2007-08-31 118.358 2,117,386 -943,037 0.22% 250,610,316
2007-09-03 2007-08-30 115.732 3,060,423 +683,663 0.32% 354,189,048
2007-08-31 2007-08-29 112.931 2,376,760 -576,369 0.24% 268,409,112
2007-08-30 2007-08-28 115.207 2,953,129 -40,408 0.30% 340,220,535
2007-08-29 2007-08-27 116.432 2,993,537 -252,590 0.31% 348,544,703
2007-08-28 2007-08-24 110.129 3,246,127 -226,460 0.33% 357,493,676
2007-08-27 2007-08-23 109.954 3,472,587 +586,788 0.36% 381,825,553
2007-08-24 2007-08-22 104.001 2,885,799 +204,899 0.30% 300,126,770
2007-08-23 2007-08-21 100.324 2,680,900 -1,575,937 0.28% 268,959,846
2007-08-22 2007-08-20 95.247 4,256,837 +1,946,593 0.44% 405,450,772
2007-08-21 2007-08-17 87.193 2,310,244 +21,275 0.24% 201,437,074
2007-08-20 2007-08-16 89.469 2,288,969 +341,117 0.24% 204,792,016
2007-08-17 2007-08-15 95.597 1,947,852 -206,469 0.20% 186,209,061
2007-08-16 2007-08-14 99.099 2,154,321 -158,922 0.22% 213,490,747
2007-08-15 2007-08-13 98.223 2,313,243 +214,466 0.24% 227,214,650
2007-08-14 2007-08-10 99.974 2,098,777 -256,873 0.22% 209,823,736
2007-08-13 2007-08-09 104.176 2,355,650 -273,974 0.24% 245,403,041
2007-08-10 2007-08-08 101.025 2,629,624 -300,851 0.27% 265,657,254
2007-08-09 2007-08-07 96.823 2,930,475 -226,888 0.30% 283,736,602
2007-08-08 2007-08-06 98.223 3,157,363 +174,913 0.33% 310,127,007
2007-08-07 2007-08-03 103.476 2,982,450 -51,546 0.31% 308,612,039
2007-08-06 2007-08-02 103.651 3,033,996 +81,674 0.31% 314,477,025
2007-08-03 2007-08-01 106.452 2,952,322 -830,285 0.30% 314,282,004
2007-08-02 2007-07-31 110.304 3,782,607 +192,620 0.39% 417,238,122
2007-08-01 2007-07-30 107.678 3,589,987 -12,300 0.37% 386,562,929
2007-07-31 2007-07-27 105.927 3,602,287 +239,453 0.37% 381,580,257
2007-07-30 2007-07-26 109.954 3,362,834 -155,066 0.35% 369,757,749
2007-07-27 2007-07-25 112.756 3,517,900 -316,844 0.36% 396,662,887
2007-07-26 2007-07-24 113.981 3,834,744 +272,437 0.40% 437,088,697
2007-07-25 2007-07-23 113.106 3,562,307 +156,352 0.37% 402,917,447
2007-07-24 2007-07-20 112.405 3,405,955 +358,252 0.35% 382,847,790
2007-07-23 2007-07-19 107.853 3,047,703 +96,095 0.31% 328,704,437
2007-07-20 2007-07-18 107.678 2,951,608 -208,611 0.30% 317,823,500
2007-07-19 2007-07-17 111.530 3,160,219 -282,004 0.33% 352,459,177
2007-07-18 2007-07-16 110.304 3,442,223 +387,809 0.35% 379,692,276
2007-07-17 2007-07-13 111.880 3,054,414 +1,356,759 0.31% 341,728,320
2007-07-16 2007-07-12 108.203 1,697,655 +91,669 0.17% 183,691,949
2007-07-13 2007-07-11 106.628 1,605,986 +8,567 0.17% 171,242,381
2007-07-12 2007-07-10 110.830 1,597,419 +283,004 0.16% 177,041,372
2007-07-11 2007-07-09 108.904 1,314,415 +101,235 0.14% 143,144,644
2007-07-10 2007-07-06 106.978 1,213,180 -149,783 0.12% 129,783,255
2007-07-09 2007-07-05 105.752 1,362,963 -87,814 0.14% 144,136,249
2007-07-06 2007-07-04 100.149 1,450,777 +822,309 0.15% 145,294,409
2007-07-05 2007-07-03 101.900 628,468 -593,707 0.06% 64,041,038
2007-07-04 2007-06-29 95.597 1,222,175 -973,948 0.13% 116,836,422
2007-07-03 2007-06-28 92.796 2,196,123 -336,158 0.23% 203,790,878
2007-06-29 2007-06-27 90.695 2,532,281 +433,072 0.26% 229,664,499
2007-06-28 2007-06-26 89.994 2,099,209 +153,068 0.22% 188,916,987
2007-06-27 2007-06-25 94.372 1,946,141 -205,899 0.20% 183,660,295
2007-06-26 2007-06-22 98.574 2,152,040 0.22% 212,134,324

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top