History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 29,000 | +0 | 0.00% | 1,147,240 |
| 2025-10-13 | 2025-10-09 | 38.840 | 29,000 | +0 | 0.00% | 1,126,360 |
| 2025-10-10 | 2025-10-08 | 37.820 | 29,000 | +0 | 0.00% | 1,096,780 |
| 2025-10-09 | 2025-10-06 | 37.880 | 29,000 | +0 | 0.00% | 1,098,520 |
| 2025-10-08 | 2025-10-03 | 38.020 | 29,000 | +0 | 0.00% | 1,102,580 |
| 2025-10-06 | 2025-10-02 | 37.740 | 29,000 | +0 | 0.00% | 1,094,460 |
| 2025-10-03 | 2025-09-30 | 37.200 | 29,000 | +0 | 0.00% | 1,078,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 29,000 | +0 | 0.00% | 1,078,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 29,000 | +0 | 0.00% | 1,071,260 |
| 2025-09-29 | 2025-09-25 | 36.880 | 29,000 | +0 | 0.00% | 1,069,520 |
| 2025-09-26 | 2025-09-24 | 37.220 | 29,000 | +0 | 0.00% | 1,079,380 |
| 2025-09-25 | 2025-09-23 | 37.380 | 29,000 | +0 | 0.00% | 1,084,020 |
| 2025-09-24 | 2025-09-22 | 37.440 | 29,000 | +0 | 0.00% | 1,085,760 |
| 2025-09-23 | 2025-09-19 | 38.460 | 29,000 | +0 | 0.00% | 1,115,340 |
| 2025-09-22 | 2025-09-18 | 37.920 | 29,000 | +0 | 0.00% | 1,099,680 |
| 2025-09-19 | 2025-09-17 | 38.660 | 29,000 | +0 | 0.00% | 1,121,140 |
| 2025-09-18 | 2025-09-16 | 38.160 | 29,000 | +0 | 0.00% | 1,106,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 29,000 | +0 | 0.00% | 1,102,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 29,000 | +0 | 0.00% | 1,076,480 |
| 2025-09-15 | 2025-09-11 | 37.760 | 29,000 | +0 | 0.00% | 1,095,040 |
| 2025-09-12 | 2025-09-10 | 37.560 | 29,000 | +0 | 0.00% | 1,089,240 |
| 2025-09-11 | 2025-09-09 | 37.000 | 29,000 | +0 | 0.00% | 1,073,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 29,000 | +0 | 0.00% | 1,068,360 |
| 2025-09-09 | 2025-09-05 | 36.240 | 29,000 | +0 | 0.00% | 1,050,960 |
| 2025-09-08 | 2025-09-04 | 35.460 | 29,000 | +0 | 0.00% | 1,028,340 |
| 2025-09-05 | 2025-09-03 | 35.180 | 29,000 | +0 | 0.00% | 1,020,220 |
| 2025-09-04 | 2025-09-02 | 35.240 | 29,000 | +0 | 0.00% | 1,021,960 |
| 2025-09-03 | 2025-09-01 | 35.700 | 29,000 | +0 | 0.00% | 1,035,300 |
| 2025-09-02 | 2025-08-29 | 34.880 | 29,000 | +0 | 0.00% | 1,011,520 |
| 2025-09-01 | 2025-08-28 | 34.520 | 29,000 | +0 | 0.00% | 1,001,080 |
| 2025-08-29 | 2025-08-27 | 34.880 | 29,000 | +0 | 0.00% | 1,011,520 |
| 2025-08-28 | 2025-08-26 | 35.340 | 29,000 | +0 | 0.00% | 1,024,860 |
| 2025-08-27 | 2025-08-25 | 35.920 | 29,000 | +0 | 0.00% | 1,041,680 |
| 2025-08-26 | 2025-08-22 | 35.460 | 29,000 | +0 | 0.00% | 1,028,340 |
| 2025-08-25 | 2025-08-21 | 35.720 | 29,000 | +0 | 0.00% | 1,035,880 |
| 2025-08-22 | 2025-08-20 | 35.860 | 29,000 | +0 | 0.00% | 1,039,940 |
| 2025-08-21 | 2025-08-19 | 36.000 | 29,000 | +0 | 0.00% | 1,044,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 29,000 | +0 | 0.00% | 1,042,260 |
| 2025-08-19 | 2025-08-15 | 36.920 | 29,000 | +0 | 0.00% | 1,070,680 |
| 2025-08-18 | 2025-08-14 | 37.460 | 29,000 | +0 | 0.00% | 1,086,340 |
| 2025-08-15 | 2025-08-13 | 38.040 | 29,000 | +0 | 0.00% | 1,103,160 |
| 2025-08-14 | 2025-08-12 | 37.740 | 29,000 | +0 | 0.00% | 1,094,460 |
| 2025-08-13 | 2025-08-11 | 36.640 | 29,000 | +0 | 0.00% | 1,062,560 |
| 2025-08-12 | 2025-08-08 | 36.760 | 29,000 | +0 | 0.00% | 1,066,040 |
| 2025-08-11 | 2025-08-07 | 36.760 | 29,000 | +0 | 0.00% | 1,066,040 |
| 2025-08-08 | 2025-08-06 | 36.540 | 29,000 | +0 | 0.00% | 1,059,660 |
| 2025-08-07 | 2025-08-05 | 35.480 | 29,000 | +0 | 0.00% | 1,028,920 |
| 2025-08-06 | 2025-08-04 | 34.960 | 29,000 | +0 | 0.00% | 1,013,840 |
| 2025-08-05 | 2025-08-01 | 33.500 | 29,000 | +0 | 0.00% | 971,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 29,000 | +0 | 0.00% | 987,450 |
| 2025-08-01 | 2025-07-30 | 34.750 | 29,000 | +0 | 0.00% | 1,007,750 |
| 2025-07-31 | 2025-07-29 | 34.450 | 29,000 | +0 | 0.00% | 999,050 |
| 2025-07-30 | 2025-07-28 | 34.750 | 29,000 | +0 | 0.00% | 1,007,750 |
| 2025-07-29 | 2025-07-25 | 35.150 | 29,000 | +0 | 0.00% | 1,019,350 |
| 2025-07-28 | 2025-07-24 | 35.300 | 29,000 | +0 | 0.00% | 1,023,700 |
| 2025-07-25 | 2025-07-23 | 34.900 | 29,000 | +0 | 0.00% | 1,012,100 |
| 2025-07-24 | 2025-07-22 | 34.900 | 29,000 | +0 | 0.00% | 1,012,100 |
| 2025-07-23 | 2025-07-21 | 33.300 | 29,000 | +0 | 0.00% | 965,700 |
| 2025-07-22 | 2025-07-18 | 32.350 | 29,000 | +0 | 0.00% | 938,150 |
| 2025-07-21 | 2025-07-17 | 31.900 | 29,000 | +0 | 0.00% | 925,100 |
| 2025-07-18 | 2025-07-16 | 32.150 | 29,000 | +0 | 0.00% | 932,350 |
| 2025-07-17 | 2025-07-15 | 32.450 | 29,000 | +0 | 0.00% | 941,050 |
| 2025-07-16 | 2025-07-14 | 32.600 | 29,000 | -1,000 | 0.00% | 945,400 |
| 2025-07-14 | 2025-07-10 | 30.800 | 30,000 | +1,000 | 0.00% | 924,000 |
| 2025-06-26 | 2025-06-24 | 36.837 | 29,000 | +2,076 | 0.00% | 1,068,285 |
| 2025-03-13 | 2025-03-11 | 33.606 | 26,924 | -9,284 | 0.00% | 904,810 |
| 2024-10-21 | 2024-10-17 | 36.784 | 36,208 | +929 | 0.00% | 1,331,860 |
| 2024-06-27 | 2024-06-25 | 45.394 | 35,279 | +2,213 | 0.00% | 1,601,471 |
| 2024-06-12 | 2024-06-07 | 45.739 | 33,066 | -435 | 0.00% | 1,512,413 |
| 2024-03-11 | 2024-03-07 | 35.971 | 33,501 | +8,702 | 0.00% | 1,205,058 |
| 2024-02-06 | 2024-02-02 | 34.189 | 24,799 | -1,306 | 0.00% | 847,865 |
| 2024-01-10 | 2024-01-08 | 32.408 | 26,105 | -8,701 | 0.00% | 846,016 |
| 2023-12-20 | 2023-12-18 | 29.018 | 34,806 | -2,610 | 0.00% | 1,010,000 |
| 2023-12-08 | 2023-12-06 | 28.616 | 37,416 | +2,610 | 0.00% | 1,070,687 |
| 2023-12-06 | 2023-12-04 | 29.420 | 34,806 | -2,610 | 0.00% | 1,024,000 |
| 2023-11-17 | 2023-11-15 | 28.558 | 37,416 | +2,610 | 0.00% | 1,068,537 |
| 2023-06-21 | 2023-06-19 | 34.500 | 34,806 | +3,850 | 0.00% | 1,200,820 |
| 2022-12-20 | 2022-12-16 | 29.332 | 30,956 | -774 | 0.00% | 907,995 |
| 2022-11-28 | 2022-11-24 | 29.332 | 31,730 | -774 | 0.00% | 930,698 |
| 2022-11-25 | 2022-11-23 | 29.267 | 32,504 | +774 | 0.00% | 951,300 |
| 2022-10-18 | 2022-10-14 | 30.818 | 31,730 | -7,739 | 0.00% | 977,848 |
| 2022-09-08 | 2022-09-06 | 33.660 | 39,469 | -7,739 | 0.00% | 1,328,546 |
| 2022-07-08 | 2022-07-06 | 28.104 | 47,208 | +7,739 | 0.00% | 1,326,745 |
| 2022-06-29 | 2022-06-27 | 37.476 | 39,469 | +4,699 | 0.00% | 1,479,133 |
| 2022-06-27 | 2022-06-23 | 36.229 | 34,770 | +6,817 | 0.00% | 1,259,685 |
| 2022-06-10 | 2022-06-08 | 39.749 | 27,953 | -8,522 | 0.00% | 1,111,112 |
| 2022-05-27 | 2022-05-25 | 38.063 | 36,475 | -10,908 | 0.00% | 1,388,331 |
| 2022-04-08 | 2022-04-06 | 36.816 | 47,383 | -1,364 | 0.00% | 1,744,442 |
| 2022-03-31 | 2022-03-29 | 37.476 | 48,747 | -8,181 | 0.00% | 1,826,834 |
| 2022-03-30 | 2022-03-28 | 35.789 | 56,928 | -6,818 | 0.00% | 2,037,399 |
| 2022-03-17 | 2022-03-15 | 27.194 | 63,746 | +6,818 | 0.00% | 1,733,496 |
| 2022-02-10 | 2022-02-08 | 31.682 | 56,928 | -6,818 | 0.00% | 1,803,599 |
| 2022-01-24 | 2022-01-20 | 30.729 | 63,746 | -6,817 | 0.00% | 1,958,832 |
| 2022-01-07 | 2022-01-05 | 27.575 | 70,563 | -341 | 0.00% | 1,945,786 |
| 2022-01-04 | 2021-12-31 | 26.812 | 70,904 | +1,704 | 0.00% | 1,901,110 |
| 2021-12-20 | 2021-12-16 | 28.455 | 69,200 | -341 | 0.00% | 1,969,101 |
| 2021-11-26 | 2021-11-24 | 24.876 | 69,541 | -6,818 | 0.00% | 1,729,924 |
| 2021-10-29 | 2021-10-27 | 24.378 | 76,359 | +6,818 | 0.00% | 1,861,451 |
| 2021-10-25 | 2021-10-21 | 27.311 | 69,541 | -682 | 0.00% | 1,899,244 |
| 2021-09-15 | 2021-09-13 | 27.986 | 70,223 | -3,408 | 0.00% | 1,965,251 |
| 2021-09-08 | 2021-09-06 | 26.079 | 73,631 | -6,818 | 0.00% | 1,920,228 |
| 2021-09-01 | 2021-08-30 | 24.026 | 80,449 | -341 | 0.00% | 1,932,835 |
| 2021-07-02 | 2021-06-29 | 28.731 | 80,790 | +6,818 | 0.00% | 2,321,212 |
| 2021-06-30 | 2021-06-28 | 29.034 | 73,972 | +9,321 | 0.00% | 2,147,667 |
| 2021-04-21 | 2021-04-19 | 27.657 | 64,651 | -2,979 | 0.00% | 1,788,076 |
| 2021-04-13 | 2021-04-09 | 26.852 | 67,630 | -2,384 | 0.00% | 1,815,987 |
| 2021-03-31 | 2021-03-29 | 26.852 | 70,014 | -5,959 | 0.00% | 1,880,002 |
| 2021-03-26 | 2021-03-24 | 23.999 | 75,973 | +1,788 | 0.00% | 1,823,261 |
| 2021-02-25 | 2021-02-23 | 25.442 | 74,185 | -119,173 | 0.00% | 1,887,421 |
| 2021-02-24 | 2021-02-22 | 26.080 | 193,358 | +119,173 | 0.01% | 5,042,740 |
| 2021-01-26 | 2021-01-22 | 25.778 | 74,185 | +5,959 | 0.00% | 1,912,321 |
| 2020-12-04 | 2020-12-02 | 25.610 | 68,226 | -596 | 0.00% | 1,747,261 |
| 2020-11-16 | 2020-11-12 | 24.771 | 68,822 | -185,910 | 0.00% | 1,704,775 |
| 2020-11-13 | 2020-11-11 | 25.006 | 254,732 | +184,718 | 0.01% | 6,369,762 |
| 2020-09-14 | 2020-09-10 | 21.951 | 70,014 | -17,876 | 0.00% | 1,536,902 |
| 2020-09-11 | 2020-09-09 | 22.220 | 87,890 | +17,876 | 0.00% | 1,952,904 |
| 2020-08-04 | 2020-07-31 | 21.683 | 70,014 | +5,959 | 0.00% | 1,518,102 |
| 2020-07-10 | 2020-07-08 | 23.328 | 64,055 | -2,980 | 0.00% | 1,494,243 |
| 2020-06-04 | 2020-06-02 | 26.938 | 67,035 | +6,313 | 0.00% | 1,805,821 |
| 2020-05-27 | 2020-05-25 | 25.086 | 60,722 | +2,699 | 0.00% | 1,523,258 |
| 2020-05-15 | 2020-05-13 | 24.752 | 58,023 | +5,398 | 0.00% | 1,436,201 |
| 2020-04-20 | 2020-04-16 | 26.160 | 52,625 | +1,079 | 0.00% | 1,376,688 |
| 2020-01-31 | 2020-01-29 | 26.197 | 51,546 | +1,080 | 0.00% | 1,350,371 |
| 2020-01-22 | 2020-01-20 | 28.384 | 50,466 | +1,079 | 0.00% | 1,432,407 |
| 2019-09-04 | 2019-09-02 | 29.421 | 49,387 | -5,397 | 0.00% | 1,453,021 |
| 2019-07-30 | 2019-07-26 | 29.421 | 54,784 | +5,397 | 0.00% | 1,611,806 |
| 2019-07-25 | 2019-07-23 | 29.866 | 49,387 | +5,398 | 0.00% | 1,474,981 |
| 2019-06-28 | 2019-06-26 | 34.303 | 43,989 | +2,698 | 0.00% | 1,508,948 |
| 2019-06-27 | 2019-06-25 | 33.791 | 41,291 | +2,442 | 0.00% | 1,395,258 |
| 2019-05-07 | 2019-05-03 | 34.657 | 38,849 | -1,523 | 0.00% | 1,346,401 |
| 2019-04-15 | 2019-04-11 | 35.051 | 40,372 | +1,523 | 0.00% | 1,415,084 |
| 2019-04-12 | 2019-04-10 | 35.602 | 38,849 | +1,016 | 0.00% | 1,383,121 |
| 2019-04-03 | 2019-04-01 | 35.563 | 37,833 | +1,015 | 0.00% | 1,345,459 |
| 2019-03-28 | 2019-03-26 | 35.366 | 36,818 | +2,539 | 0.00% | 1,302,112 |
| 2019-03-14 | 2019-03-12 | 37.178 | 34,279 | -2,539 | 0.00% | 1,274,419 |
| 2019-03-12 | 2019-03-08 | 36.508 | 36,818 | +2,539 | 0.00% | 1,344,163 |
| 2019-01-29 | 2019-01-25 | 38.753 | 34,279 | -761 | 0.00% | 1,328,419 |
| 2019-01-11 | 2019-01-09 | 35.445 | 35,040 | -2,539 | 0.00% | 1,241,991 |
| 2018-12-27 | 2018-12-20 | 34.618 | 37,579 | +2,539 | 0.00% | 1,300,906 |
| 2018-12-11 | 2018-12-07 | 34.303 | 35,040 | -508 | 0.00% | 1,201,972 |
| 2018-12-10 | 2018-12-06 | 34.421 | 35,548 | +508 | 0.00% | 1,223,597 |
| 2018-11-05 | 2018-11-01 | 35.918 | 35,040 | +1,015 | 0.00% | 1,258,551 |
| 2018-08-30 | 2018-08-28 | 34.500 | 34,025 | -15,234 | 0.00% | 1,173,854 |
| 2018-08-24 | 2018-08-22 | 34.382 | 49,259 | +15,234 | 0.00% | 1,693,604 |
| 2018-06-28 | 2018-06-26 | 42.409 | 34,025 | +1,954 | 0.00% | 1,442,973 |
| 2018-02-08 | 2018-02-06 | 48.572 | 32,071 | +2,393 | 0.00% | 1,557,757 |
| 2018-01-29 | 2018-01-25 | 49.094 | 29,678 | -478 | 0.00% | 1,457,024 |
| 2018-01-26 | 2018-01-24 | 49.199 | 30,156 | +478 | 0.00% | 1,483,641 |
| 2018-01-10 | 2018-01-08 | 47.423 | 29,678 | -4,786 | 0.00% | 1,407,423 |
| 2017-12-29 | 2017-12-27 | 42.514 | 34,464 | -1,197 | 0.00% | 1,465,191 |
| 2017-11-16 | 2017-11-14 | 41.574 | 35,661 | -1,436 | 0.00% | 1,482,555 |
| 2017-11-06 | 2017-11-02 | 39.777 | 37,097 | -1,197 | 0.00% | 1,475,604 |
| 2017-11-02 | 2017-10-31 | 38.941 | 38,294 | +1,197 | 0.00% | 1,491,217 |
| 2017-10-20 | 2017-10-18 | 40.028 | 37,097 | -1,915 | 0.00% | 1,484,904 |
| 2017-09-20 | 2017-09-18 | 39.359 | 39,012 | -718 | 0.00% | 1,535,477 |
| 2017-09-11 | 2017-09-07 | 39.735 | 39,730 | +958 | 0.00% | 1,578,677 |
| 2017-08-31 | 2017-08-29 | 40.320 | 38,772 | -10,770 | 0.00% | 1,563,290 |
| 2017-08-30 | 2017-08-28 | 40.947 | 49,542 | +9,573 | 0.00% | 2,028,587 |
| 2017-08-24 | 2017-08-21 | 39.401 | 39,969 | -4,787 | 0.00% | 1,574,813 |
| 2017-08-17 | 2017-08-15 | 38.565 | 44,756 | +4,787 | 0.00% | 1,726,025 |
| 2017-08-15 | 2017-08-11 | 39.902 | 39,969 | +1,197 | 0.00% | 1,594,853 |
| 2017-08-08 | 2017-08-04 | 41.448 | 38,772 | +1,196 | 0.00% | 1,607,030 |
| 2017-07-26 | 2017-07-24 | 39.902 | 37,576 | -2,393 | 0.00% | 1,499,367 |
| 2017-07-21 | 2017-07-19 | 39.108 | 39,969 | -1,675 | 0.00% | 1,563,123 |
| 2017-07-18 | 2017-07-14 | 37.228 | 41,644 | +1,196 | 0.00% | 1,550,330 |
| 2017-06-29 | 2017-06-27 | 51.356 | 40,448 | +10,927 | 0.00% | 2,077,257 |
| 2017-04-18 | 2017-04-12 | 45.829 | 29,521 | +396 | 0.00% | 1,352,931 |
| 2017-04-10 | 2017-04-06 | 46.082 | 29,125 | -3,170 | 0.00% | 1,342,133 |
| 2017-03-27 | 2017-03-23 | 46.940 | 32,295 | +1,189 | 0.00% | 1,515,922 |
| 2017-03-24 | 2017-03-22 | 47.394 | 31,106 | +793 | 0.00% | 1,474,241 |
| 2017-03-23 | 2017-03-21 | 47.697 | 30,313 | +1,188 | 0.00% | 1,445,837 |
| 2017-03-22 | 2017-03-20 | 48.303 | 29,125 | +1,189 | 0.00% | 1,406,814 |
| 2017-01-17 | 2017-01-13 | 41.337 | 27,936 | -1,981 | 0.00% | 1,154,800 |
| 2017-01-16 | 2017-01-12 | 39.722 | 29,917 | +1,981 | 0.00% | 1,188,369 |
| 2016-11-10 | 2016-11-08 | 42.952 | 27,936 | -3,962 | 0.00% | 1,199,921 |
| 2016-11-08 | 2016-11-04 | 42.195 | 31,898 | -1,189 | 0.00% | 1,345,948 |
| 2016-11-03 | 2016-11-01 | 43.356 | 33,087 | -1,981 | 0.00% | 1,434,529 |
| 2016-10-12 | 2016-10-07 | 40.227 | 35,068 | -3,963 | 0.00% | 1,410,678 |
| 2016-10-06 | 2016-10-04 | 38.309 | 39,031 | +1,189 | 0.00% | 1,495,237 |
| 2016-09-26 | 2016-09-22 | 39.117 | 37,842 | -793 | 0.00% | 1,480,248 |
| 2016-08-16 | 2016-08-12 | 38.158 | 38,635 | -1,981 | 0.00% | 1,474,217 |
| 2016-08-04 | 2016-08-01 | 38.258 | 40,616 | -396 | 0.00% | 1,553,907 |
| 2016-07-25 | 2016-07-21 | 37.199 | 41,012 | +792 | 0.00% | 1,525,588 |
| 2016-07-14 | 2016-07-12 | 37.602 | 40,220 | -792 | 0.00% | 1,512,366 |
| 2016-07-05 | 2016-06-30 | 35.987 | 41,012 | +792 | 0.00% | 1,475,908 |
| 2016-06-28 | 2016-06-24 | 33.665 | 40,220 | -792 | 0.00% | 1,354,025 |
| 2016-06-23 | 2016-06-21 | 33.579 | 41,012 | -29 | 0.00% | 1,377,133 |
| 2016-06-20 | 2016-06-16 | 31.451 | 41,041 | +1,156 | 0.00% | 1,290,777 |
| 2016-06-17 | 2016-06-15 | 32.593 | 39,885 | +3,854 | 0.00% | 1,299,960 |
| 2016-04-19 | 2016-04-15 | 34.202 | 36,031 | -1,156 | 0.00% | 1,232,317 |
| 2016-04-18 | 2016-04-14 | 34.980 | 37,187 | -386 | 0.00% | 1,300,803 |
| 2016-04-14 | 2016-04-12 | 33.008 | 37,573 | +386 | 0.00% | 1,240,205 |
| 2015-12-17 | 2015-12-15 | 29.842 | 37,187 | -1,927 | 0.00% | 1,109,736 |
| 2015-11-11 | 2015-11-09 | 33.942 | 39,114 | +3,853 | 0.00% | 1,327,610 |
| 2015-10-13 | 2015-10-09 | 36.070 | 35,261 | -3,853 | 0.00% | 1,271,862 |
| 2015-09-16 | 2015-09-14 | 33.164 | 39,114 | +3,853 | 0.00% | 1,297,161 |
| 2015-07-10 | 2015-07-08 | 38.198 | 35,261 | +771 | 0.00% | 1,346,893 |
| 2015-07-02 | 2015-06-29 | 44.893 | 34,490 | -1,156 | 0.00% | 1,548,353 |
| 2015-06-18 | 2015-06-16 | 47.176 | 35,646 | +385 | 0.00% | 1,681,649 |
| 2015-06-11 | 2015-06-09 | 51.744 | 35,261 | -770 | 0.00% | 1,824,528 |
| 2015-06-05 | 2015-06-03 | 55.489 | 36,031 | -3,854 | 0.00% | 1,999,320 |
| 2015-06-04 | 2015-06-02 | 53.966 | 39,885 | +1,834 | 0.00% | 2,152,420 |
| 2015-05-28 | 2015-05-26 | 53.258 | 38,051 | +1,103 | 0.00% | 2,026,537 |
| 2015-05-26 | 2015-05-21 | 51.953 | 36,948 | -368 | 0.00% | 1,919,553 |
| 2015-05-20 | 2015-05-18 | 51.844 | 37,316 | +1,839 | 0.00% | 1,934,612 |
| 2015-05-19 | 2015-05-15 | 52.334 | 35,477 | +3,676 | 0.00% | 1,856,640 |
| 2015-05-13 | 2015-05-11 | 52.823 | 31,801 | +3,676 | 0.00% | 1,679,832 |
| 2015-05-11 | 2015-05-07 | 52.334 | 28,125 | +1,839 | 0.00% | 1,471,883 |
| 2015-05-07 | 2015-05-05 | 54.238 | 26,286 | -1,103 | 0.00% | 1,425,691 |
| 2015-04-30 | 2015-04-28 | 56.169 | 27,389 | +1,103 | 0.00% | 1,538,410 |
| 2015-04-29 | 2015-04-27 | 55.897 | 26,286 | +1,838 | 0.00% | 1,469,306 |
| 2015-04-28 | 2015-04-24 | 54.809 | 24,448 | -735 | 0.00% | 1,339,967 |
| 2015-04-24 | 2015-04-22 | 55.353 | 25,183 | +1,103 | 0.00% | 1,393,952 |
| 2015-04-22 | 2015-04-20 | 55.489 | 24,080 | +735 | 0.00% | 1,336,172 |
| 2015-04-16 | 2015-04-14 | 57.937 | 23,345 | +3,676 | 0.00% | 1,352,537 |
| 2015-04-13 | 2015-04-09 | 58.753 | 19,669 | -367 | 0.00% | 1,155,611 |
| 2015-04-02 | 2015-03-31 | 53.857 | 20,036 | -368 | 0.00% | 1,079,076 |
| 2015-03-31 | 2015-03-27 | 51.191 | 20,404 | +368 | 0.00% | 1,044,506 |
| 2015-03-10 | 2015-03-06 | 52.170 | 20,036 | +735 | 0.00% | 1,045,287 |
| 2015-01-23 | 2015-01-21 | 59.161 | 19,301 | +735 | 0.00% | 1,141,865 |
| 2015-01-19 | 2015-01-15 | 60.793 | 18,566 | +735 | 0.00% | 1,128,682 |
| 2014-12-08 | 2014-12-04 | 64.737 | 17,831 | -735 | 0.00% | 1,154,326 |
| 2014-12-05 | 2014-12-03 | 60.521 | 18,566 | -368 | 0.00% | 1,123,632 |
| 2014-10-13 | 2014-10-09 | 58.617 | 18,934 | +1,839 | 0.00% | 1,109,853 |
| 2014-09-25 | 2014-09-23 | 59.569 | 17,095 | -368 | 0.00% | 1,018,331 |
| 2014-09-11 | 2014-09-08 | 64.601 | 17,463 | -1,103 | 0.00% | 1,128,128 |
| 2014-08-25 | 2014-08-21 | 62.425 | 18,566 | +735 | 0.00% | 1,158,982 |
| 2014-08-11 | 2014-08-07 | 63.105 | 17,831 | +368 | 0.00% | 1,125,225 |
| 2014-08-06 | 2014-08-04 | 64.601 | 17,463 | -735 | 0.00% | 1,128,128 |
| 2014-07-31 | 2014-07-29 | 62.561 | 18,198 | -736 | 0.00% | 1,138,485 |
| 2014-07-25 | 2014-07-23 | 58.753 | 18,934 | -919 | 0.00% | 1,112,428 |
| 2014-07-18 | 2014-07-16 | 57.529 | 19,853 | +1,287 | 0.00% | 1,142,122 |
| 2014-07-11 | 2014-07-09 | 59.025 | 18,566 | -1,103 | 0.00% | 1,095,857 |
| 2014-07-04 | 2014-07-02 | 65.978 | 19,669 | -919 | 0.00% | 1,297,721 |
| 2014-07-03 | 2014-06-30 | 64.117 | 20,588 | +325 | 0.00% | 1,320,049 |
| 2014-06-25 | 2014-06-23 | 62.829 | 20,263 | -349 | 0.00% | 1,273,111 |
| 2014-06-20 | 2014-06-18 | 63.688 | 20,612 | -699 | 0.00% | 1,312,738 |
| 2014-05-14 | 2014-05-12 | 61.971 | 21,311 | -699 | 0.00% | 1,320,656 |
| 2014-04-15 | 2014-04-11 | 63.688 | 22,010 | +874 | 0.00% | 1,401,774 |
| 2014-04-14 | 2014-04-10 | 65.262 | 21,136 | -699 | 0.00% | 1,379,385 |
| 2014-02-06 | 2014-02-04 | 54.901 | 21,835 | +699 | 0.00% | 1,198,753 |
| 2014-01-29 | 2014-01-27 | 58.822 | 21,136 | +698 | 0.00% | 1,243,262 |
| 2014-01-17 | 2014-01-15 | 63.545 | 20,438 | +699 | 0.00% | 1,298,731 |
| 2014-01-08 | 2014-01-06 | 63.974 | 19,739 | +1,747 | 0.00% | 1,262,789 |
| 2014-01-07 | 2014-01-03 | 65.405 | 17,992 | +699 | 0.00% | 1,176,776 |
| 2013-12-17 | 2013-12-13 | 68.697 | 17,293 | +1,048 | 0.00% | 1,187,981 |
| 2013-11-26 | 2013-11-22 | 76.283 | 16,245 | -1,048 | 0.00% | 1,239,210 |
| 2013-11-25 | 2013-11-21 | 74.851 | 17,293 | -350 | 0.00% | 1,294,405 |
| 2013-11-21 | 2013-11-19 | 74.136 | 17,643 | -698 | 0.00% | 1,307,977 |
| 2013-11-14 | 2013-11-12 | 68.840 | 18,341 | -699 | 0.00% | 1,262,601 |
| 2013-11-13 | 2013-11-11 | 68.840 | 19,040 | +1,048 | 0.00% | 1,310,720 |
| 2013-11-12 | 2013-11-08 | 68.268 | 17,992 | -699 | 0.00% | 1,228,276 |
| 2013-10-29 | 2013-10-25 | 67.552 | 18,691 | +699 | 0.00% | 1,262,620 |
| 2013-10-22 | 2013-10-18 | 69.556 | 17,992 | -699 | 0.00% | 1,251,451 |
| 2013-10-21 | 2013-10-17 | 69.842 | 18,691 | +350 | 0.00% | 1,305,420 |
| 2013-10-18 | 2013-10-16 | 66.694 | 18,341 | +698 | 0.00% | 1,223,227 |
| 2013-09-30 | 2013-09-26 | 69.270 | 17,643 | +350 | 0.00% | 1,222,125 |
| 2013-09-26 | 2013-09-24 | 70.844 | 17,293 | +349 | 0.00% | 1,225,106 |
| 2013-09-06 | 2013-09-04 | 73.850 | 16,944 | -1,048 | 0.00% | 1,251,306 |
| 2013-09-05 | 2013-09-03 | 73.563 | 17,992 | -1,747 | 0.00% | 1,323,551 |
| 2013-08-28 | 2013-08-26 | 72.561 | 19,739 | -34,936 | 0.00% | 1,432,290 |
| 2013-08-26 | 2013-08-22 | 69.127 | 54,675 | +34,936 | 0.00% | 3,779,496 |
| 2013-08-22 | 2013-08-20 | 68.125 | 19,739 | +350 | 0.00% | 1,344,714 |
| 2013-08-16 | 2013-08-13 | 73.277 | 19,389 | -699 | 0.00% | 1,420,769 |
| 2013-08-15 | 2013-08-12 | 70.128 | 20,088 | -3,144 | 0.00% | 1,408,740 |
| 2013-07-30 | 2013-07-26 | 65.119 | 23,232 | +698 | 0.00% | 1,512,850 |
| 2013-07-25 | 2013-07-23 | 66.837 | 22,534 | -349 | 0.00% | 1,506,098 |
| 2013-07-24 | 2013-07-22 | 63.974 | 22,883 | -349 | 0.00% | 1,463,924 |
| 2013-07-23 | 2013-07-19 | 65.978 | 23,232 | +698 | 0.00% | 1,532,800 |
| 2013-07-22 | 2013-07-18 | 63.974 | 22,534 | -2,096 | 0.00% | 1,441,597 |
| 2013-07-19 | 2013-07-17 | 62.400 | 24,630 | +1,747 | 0.00% | 1,536,912 |
| 2013-07-15 | 2013-07-11 | 59.967 | 22,883 | -175 | 0.00% | 1,372,224 |
| 2013-07-09 | 2013-07-05 | 58.679 | 23,058 | -1,572 | 0.00% | 1,353,018 |
| 2013-07-08 | 2013-07-04 | 55.015 | 24,630 | +699 | 0.00% | 1,355,020 |
| 2013-07-03 | 2013-06-28 | 56.675 | 23,931 | +349 | 0.00% | 1,356,295 |
| 2013-07-02 | 2013-06-27 | 57.677 | 23,582 | +874 | 0.00% | 1,360,140 |
| 2013-06-28 | 2013-06-26 | 66.633 | 22,708 | +349 | 0.00% | 1,513,097 |
| 2013-06-27 | 2013-06-25 | 65.270 | 22,359 | +1,558 | 0.00% | 1,459,368 |
| 2013-06-25 | 2013-06-21 | 68.601 | 20,801 | -825 | 0.00% | 1,426,979 |
| 2013-06-24 | 2013-06-20 | 67.087 | 21,626 | +660 | 0.00% | 1,450,826 |
| 2013-06-21 | 2013-06-19 | 69.662 | 20,966 | +2,146 | 0.00% | 1,460,524 |
| 2013-06-18 | 2013-06-14 | 70.722 | 18,820 | +331 | 0.00% | 1,330,981 |
| 2013-06-17 | 2013-06-13 | 72.236 | 18,489 | +1,650 | 0.00% | 1,335,571 |
| 2013-06-03 | 2013-05-30 | 77.536 | 16,839 | +661 | 0.00% | 1,305,634 |
| 2013-05-31 | 2013-05-29 | 77.688 | 16,178 | +495 | 0.00% | 1,256,833 |
| 2013-05-27 | 2013-05-23 | 78.445 | 15,683 | +330 | 0.00% | 1,230,252 |
| 2013-05-20 | 2013-05-15 | 81.322 | 15,353 | +330 | 0.00% | 1,248,541 |
| 2013-05-13 | 2013-05-09 | 83.594 | 15,023 | -330 | 0.00% | 1,255,830 |
| 2013-04-25 | 2013-04-23 | 77.082 | 15,353 | +330 | 0.00% | 1,183,440 |
| 2013-04-17 | 2013-04-15 | 80.717 | 15,023 | -660 | 0.00% | 1,212,604 |
| 2013-04-09 | 2013-04-05 | 82.837 | 15,683 | +660 | 0.00% | 1,299,127 |
| 2013-03-28 | 2013-03-26 | 86.017 | 15,023 | +2,642 | 0.00% | 1,292,231 |
| 2013-03-15 | 2013-03-13 | 87.834 | 12,381 | -661 | 0.00% | 1,087,474 |
| 2013-03-13 | 2013-03-11 | 89.954 | 13,042 | -6,768 | 0.00% | 1,173,183 |
| 2013-03-12 | 2013-03-08 | 89.500 | 19,810 | +6,603 | 0.00% | 1,772,994 |
| 2013-03-11 | 2013-03-07 | 86.168 | 13,207 | +165 | 0.00% | 1,138,025 |
| 2013-03-01 | 2013-02-27 | 85.865 | 13,042 | +661 | 0.00% | 1,119,857 |
| 2013-02-27 | 2013-02-25 | 86.471 | 12,381 | +330 | 0.00% | 1,070,600 |
| 2013-02-21 | 2013-02-19 | 90.106 | 12,051 | +330 | 0.00% | 1,085,864 |
| 2013-02-20 | 2013-02-18 | 91.620 | 11,721 | +495 | 0.00% | 1,073,879 |
| 2013-02-19 | 2013-02-15 | 93.286 | 11,226 | +330 | 0.00% | 1,047,227 |
| 2013-02-15 | 2013-02-08 | 93.134 | 10,896 | +991 | 0.00% | 1,014,793 |
| 2013-02-07 | 2013-02-05 | 95.557 | 9,905 | +330 | 0.00% | 946,497 |
| 2013-02-06 | 2013-02-04 | 98.435 | 9,575 | +495 | 0.00% | 942,513 |
| 2013-02-01 | 2013-01-30 | 101.464 | 9,080 | -660 | 0.00% | 921,289 |
| 2013-01-29 | 2013-01-25 | 97.980 | 9,740 | +660 | 0.00% | 954,330 |
| 2013-01-18 | 2013-01-16 | 98.435 | 9,080 | +331 | 0.00% | 893,788 |
| 2013-01-16 | 2013-01-14 | 100.555 | 8,749 | -991 | 0.00% | 879,755 |
| 2013-01-14 | 2013-01-10 | 104.644 | 9,740 | -330 | 0.00% | 1,019,230 |
| 2013-01-08 | 2013-01-04 | 105.401 | 10,070 | -660 | 0.00% | 1,061,388 |
| 2013-01-04 | 2013-01-02 | 106.915 | 10,730 | -331 | 0.00% | 1,147,201 |
| 2012-12-19 | 2012-12-17 | 99.798 | 11,061 | -330 | 0.00% | 1,103,863 |
| 2012-12-13 | 2012-12-11 | 96.315 | 11,391 | +330 | 0.00% | 1,097,120 |
| 2012-12-11 | 2012-12-07 | 97.526 | 11,061 | +661 | 0.00% | 1,078,737 |
| 2012-12-03 | 2012-11-29 | 95.103 | 10,400 | -330 | 0.00% | 989,073 |
| 2012-11-08 | 2012-11-06 | 101.009 | 10,730 | +330 | 0.00% | 1,083,829 |
| 2012-11-06 | 2012-11-02 | 102.069 | 10,400 | -330 | 0.00% | 1,061,521 |
| 2012-10-22 | 2012-10-18 | 100.858 | 10,730 | -1,651 | 0.00% | 1,082,204 |
| 2012-10-19 | 2012-10-17 | 98.738 | 12,381 | -1,981 | 0.00% | 1,222,471 |
| 2012-10-18 | 2012-10-16 | 95.255 | 14,362 | -330 | 0.00% | 1,368,046 |
| 2012-10-16 | 2012-10-12 | 94.800 | 14,692 | +1,650 | 0.00% | 1,392,806 |
| 2012-10-15 | 2012-10-11 | 93.437 | 13,042 | -660 | 0.00% | 1,218,610 |
| 2012-10-11 | 2012-10-09 | 92.680 | 13,702 | +660 | 0.00% | 1,269,903 |
| 2012-10-09 | 2012-10-05 | 91.317 | 13,042 | +331 | 0.00% | 1,190,959 |
| 2012-10-08 | 2012-10-04 | 90.409 | 12,711 | -1,651 | 0.00% | 1,149,183 |
| 2012-10-05 | 2012-10-03 | 91.317 | 14,362 | -661 | 0.00% | 1,311,498 |
| 2012-10-04 | 2012-09-28 | 91.166 | 15,023 | -660 | 0.00% | 1,369,583 |
| 2012-10-03 | 2012-09-27 | 90.711 | 15,683 | +2,311 | 0.00% | 1,422,628 |
| 2012-09-28 | 2012-09-26 | 89.803 | 13,372 | +330 | 0.00% | 1,200,843 |
| 2012-09-21 | 2012-09-19 | 92.832 | 13,042 | +331 | 0.00% | 1,210,709 |
| 2012-09-20 | 2012-09-18 | 93.134 | 12,711 | +330 | 0.00% | 1,183,832 |
| 2012-09-18 | 2012-09-14 | 95.103 | 12,381 | -330 | 0.00% | 1,177,472 |
| 2012-09-11 | 2012-09-07 | 86.925 | 12,711 | -826 | 0.00% | 1,104,910 |
| 2012-09-07 | 2012-09-05 | 80.868 | 13,537 | +330 | 0.00% | 1,094,710 |
| 2012-09-06 | 2012-09-04 | 84.351 | 13,207 | +496 | 0.00% | 1,114,024 |
| 2012-08-28 | 2012-08-24 | 89.349 | 12,711 | +330 | 0.00% | 1,135,709 |
| 2012-08-23 | 2012-08-21 | 92.377 | 12,381 | -330 | 0.00% | 1,143,723 |
| 2012-08-14 | 2012-08-10 | 92.074 | 12,711 | -826 | 0.00% | 1,170,358 |
| 2012-08-13 | 2012-08-09 | 91.469 | 13,537 | +826 | 0.00% | 1,238,211 |
| 2012-07-27 | 2012-07-25 | 82.231 | 12,711 | -1,321 | 0.00% | 1,045,237 |
| 2012-07-09 | 2012-07-05 | 87.986 | 14,032 | -165 | 0.00% | 1,234,613 |
| 2012-07-04 | 2012-06-29 | 81.928 | 14,197 | +660 | 0.00% | 1,163,132 |
| 2012-06-27 | 2012-06-25 | 77.688 | 13,537 | +660 | 0.00% | 1,051,659 |
| 2012-06-20 | 2012-06-18 | 84.351 | 12,877 | -660 | 0.00% | 1,086,188 |
| 2012-06-19 | 2012-06-15 | 83.140 | 13,537 | -1,321 | 0.00% | 1,125,460 |
| 2012-06-18 | 2012-06-14 | 80.565 | 14,858 | -1,320 | 0.00% | 1,197,036 |
| 2012-06-15 | 2012-06-13 | 81.019 | 16,178 | -330 | 0.00% | 1,310,732 |
| 2012-06-13 | 2012-06-11 | 78.596 | 16,508 | -661 | 0.00% | 1,297,469 |
| 2012-06-12 | 2012-06-08 | 76.325 | 17,169 | -2,311 | 0.00% | 1,310,421 |
| 2012-06-11 | 2012-06-07 | 74.810 | 19,480 | +2,641 | 0.00% | 1,457,307 |
| 2012-06-08 | 2012-06-06 | 76.173 | 16,839 | +331 | 0.00% | 1,282,684 |
| 2012-06-06 | 2012-06-04 | 79.656 | 16,508 | +3,301 | 0.00% | 1,314,969 |
| 2012-06-05 | 2012-06-01 | 83.140 | 13,207 | -3,301 | 0.00% | 1,098,024 |
| 2012-06-01 | 2012-05-30 | 89.655 | 16,508 | +3,631 | 0.00% | 1,480,028 |
| 2012-05-31 | 2012-05-29 | 91.073 | 12,877 | -1,085 | 0.00% | 1,172,751 |
| 2012-05-29 | 2012-05-25 | 86.661 | 13,962 | +1,904 | 0.00% | 1,209,967 |
| 2012-05-28 | 2012-05-24 | 87.449 | 12,058 | +634 | 0.00% | 1,054,464 |
| 2012-05-25 | 2012-05-23 | 88.552 | 11,424 | +159 | 0.00% | 1,011,621 |
| 2012-05-24 | 2012-05-22 | 89.970 | 11,265 | -1,587 | 0.00% | 1,013,516 |
| 2012-05-23 | 2012-05-21 | 90.285 | 12,852 | +1,587 | 0.00% | 1,160,349 |
| 2012-05-18 | 2012-05-16 | 92.491 | 11,265 | +793 | 0.00% | 1,041,916 |
| 2012-05-15 | 2012-05-11 | 96.903 | 10,472 | +318 | 0.00% | 1,014,771 |
| 2012-05-09 | 2012-05-07 | 102.891 | 10,154 | +1,269 | 0.00% | 1,044,753 |
| 2012-04-23 | 2012-04-19 | 107.933 | 8,885 | -159 | 0.00% | 958,984 |
| 2012-04-17 | 2012-04-13 | 104.309 | 9,044 | -952 | 0.00% | 943,370 |
| 2012-04-12 | 2012-04-10 | 103.206 | 9,996 | +952 | 0.00% | 1,031,646 |
| 2012-04-11 | 2012-04-05 | 104.624 | 9,044 | -634 | 0.00% | 946,220 |
| 2012-03-30 | 2012-03-28 | 104.939 | 9,678 | +158 | 0.00% | 1,015,601 |
| 2012-03-28 | 2012-03-26 | 104.151 | 9,520 | +635 | 0.00% | 991,521 |
| 2012-02-21 | 2012-02-17 | 113.605 | 8,885 | -635 | 0.00% | 1,009,383 |
| 2012-02-15 | 2012-02-13 | 110.612 | 9,520 | -3,173 | 0.00% | 1,053,022 |
| 2012-02-13 | 2012-02-09 | 109.666 | 12,693 | +3,491 | 0.00% | 1,391,992 |
| 2012-02-09 | 2012-02-07 | 112.660 | 9,202 | +952 | 0.00% | 1,036,696 |
| 2012-02-03 | 2012-02-01 | 107.145 | 8,250 | -1,587 | 0.00% | 883,947 |
| 2012-02-01 | 2012-01-30 | 105.885 | 9,837 | +1,587 | 0.00% | 1,041,586 |
| 2011-12-13 | 2011-12-09 | 108.563 | 8,250 | +634 | 0.00% | 895,646 |
| 2011-11-25 | 2011-11-23 | 102.733 | 7,616 | +635 | 0.00% | 782,416 |
| 2011-10-31 | 2011-10-27 | 113.290 | 6,981 | -635 | 0.00% | 790,879 |
| 2011-10-18 | 2011-10-14 | 102.576 | 7,616 | -159 | 0.00% | 781,216 |
| 2011-10-14 | 2011-10-12 | 98.952 | 7,775 | +159 | 0.00% | 769,349 |
| 2011-10-03 | 2011-09-28 | 104.151 | 7,616 | -159 | 0.00% | 793,216 |
| 2011-09-30 | 2011-09-27 | 102.261 | 7,775 | +159 | 0.00% | 795,076 |
| 2011-09-28 | 2011-09-26 | 99.424 | 7,616 | -7,616 | 0.00% | 757,216 |
| 2011-09-09 | 2011-09-07 | 112.660 | 15,232 | -1,586 | 0.00% | 1,716,036 |
| 2011-09-08 | 2011-09-06 | 109.666 | 16,818 | +1,586 | 0.00% | 1,844,365 |
| 2011-08-17 | 2011-08-15 | 110.139 | 15,232 | -634 | 0.00% | 1,677,635 |
| 2011-08-12 | 2011-08-10 | 106.515 | 15,866 | +1,269 | 0.00% | 1,689,964 |
| 2011-08-03 | 2011-08-01 | 125.895 | 14,597 | -1,587 | 0.00% | 1,837,696 |
| 2011-08-02 | 2011-07-29 | 123.374 | 16,184 | +1,270 | 0.00% | 1,996,691 |
| 2011-07-27 | 2011-07-25 | 124.950 | 14,914 | +317 | 0.00% | 1,863,505 |
| 2011-07-26 | 2011-07-22 | 126.053 | 14,597 | -317 | 0.00% | 1,839,996 |
| 2011-07-07 | 2011-07-05 | 122.744 | 14,914 | -635 | 0.00% | 1,830,606 |
| 2011-07-06 | 2011-07-04 | 120.696 | 15,549 | -159 | 0.00% | 1,876,699 |
| 2011-07-05 | 2011-06-30 | 116.914 | 15,708 | -1,269 | 0.00% | 1,836,488 |
| 2011-06-22 | 2011-06-20 | 108.406 | 16,977 | -12,693 | 0.00% | 1,840,402 |
| 2011-06-21 | 2011-06-17 | 107.775 | 29,670 | +12,534 | 0.00% | 3,197,695 |
| 2011-06-20 | 2011-06-16 | 112.817 | 17,136 | -317 | 0.00% | 1,933,240 |
| 2011-06-16 | 2011-06-14 | 114.393 | 17,453 | +159 | 0.00% | 1,996,503 |
| 2011-06-13 | 2011-06-09 | 112.187 | 17,294 | -318 | 0.00% | 1,940,166 |
| 2011-06-09 | 2011-06-07 | 111.084 | 17,612 | +318 | 0.00% | 1,956,416 |
| 2011-06-08 | 2011-06-03 | 112.817 | 17,294 | +317 | 0.00% | 1,951,065 |
| 2011-06-07 | 2011-06-02 | 120.538 | 16,977 | -317 | 0.00% | 2,046,377 |
| 2011-06-03 | 2011-06-01 | 121.641 | 17,294 | -794 | 0.00% | 2,103,663 |
| 2011-06-02 | 2011-05-31 | 121.799 | 18,088 | +318 | 0.00% | 2,203,096 |
| 2011-06-01 | 2011-05-30 | 118.017 | 17,770 | -2,698 | 0.00% | 2,097,165 |
| 2011-05-24 | 2011-05-20 | 115.339 | 20,468 | -317 | 0.00% | 2,360,749 |
| 2011-05-06 | 2011-05-04 | 110.769 | 20,785 | +317 | 0.00% | 2,302,336 |
| 2011-04-21 | 2011-04-19 | 114.701 | 20,468 | +505 | 0.00% | 2,347,696 |
| 2011-04-13 | 2011-04-11 | 119.224 | 19,963 | -155 | 0.00% | 2,380,073 |
| 2011-04-08 | 2011-04-06 | 119.224 | 20,118 | -309 | 0.00% | 2,398,553 |
| 2011-04-07 | 2011-04-04 | 119.386 | 20,427 | -310 | 0.00% | 2,438,693 |
| 2011-04-06 | 2011-04-01 | 119.224 | 20,737 | -3,095 | 0.00% | 2,472,352 |
| 2011-03-31 | 2011-03-29 | 115.185 | 23,832 | -309 | 0.00% | 2,745,100 |
| 2011-03-29 | 2011-03-25 | 112.439 | 24,141 | -4,643 | 0.00% | 2,714,392 |
| 2011-03-24 | 2011-03-22 | 112.924 | 28,784 | -154 | 0.00% | 3,250,397 |
| 2011-03-23 | 2011-03-21 | 112.924 | 28,938 | -774 | 0.00% | 3,267,787 |
| 2011-03-18 | 2011-03-16 | 109.854 | 29,712 | -310 | 0.00% | 3,263,990 |
| 2011-03-17 | 2011-03-15 | 108.723 | 30,022 | +310 | 0.00% | 3,264,095 |
| 2011-03-16 | 2011-03-14 | 110.985 | 29,712 | -310 | 0.00% | 3,297,590 |
| 2011-03-08 | 2011-03-04 | 106.462 | 30,022 | -619 | 0.00% | 3,196,194 |
| 2011-02-22 | 2011-02-18 | 105.008 | 30,641 | -928 | 0.00% | 3,217,543 |
| 2011-02-15 | 2011-02-11 | 95.638 | 31,569 | +464 | 0.00% | 3,019,191 |
| 2011-02-14 | 2011-02-10 | 95.476 | 31,105 | +1,857 | 0.00% | 2,969,790 |
| 2011-01-10 | 2011-01-06 | 109.208 | 29,248 | -619 | 0.00% | 3,194,118 |
| 2010-12-23 | 2010-12-21 | 104.362 | 29,867 | -1,393 | 0.00% | 3,116,967 |
| 2010-12-15 | 2010-12-13 | 98.869 | 31,260 | +310 | 0.00% | 3,090,640 |
| 2010-12-13 | 2010-12-09 | 98.707 | 30,950 | +309 | 0.00% | 3,054,991 |
| 2010-12-09 | 2010-12-07 | 101.131 | 30,641 | +619 | 0.00% | 3,098,741 |
| 2010-12-08 | 2010-12-06 | 100.807 | 30,022 | +774 | 0.00% | 3,026,442 |
| 2010-12-07 | 2010-12-03 | 99.030 | 29,248 | +155 | 0.00% | 2,896,441 |
| 2010-12-02 | 2010-11-30 | 105.492 | 29,093 | +309 | 0.00% | 3,069,091 |
| 2010-11-23 | 2010-11-19 | 107.108 | 28,784 | +4,643 | 0.00% | 3,082,995 |
| 2010-11-22 | 2010-11-18 | 108.239 | 24,141 | +309 | 0.00% | 2,612,992 |
| 2010-11-19 | 2010-11-17 | 107.108 | 23,832 | +310 | 0.00% | 2,552,596 |
| 2010-11-18 | 2010-11-16 | 111.308 | 23,522 | +309 | 0.00% | 2,618,192 |
| 2010-11-17 | 2010-11-15 | 111.954 | 23,213 | +465 | 0.00% | 2,598,798 |
| 2010-11-16 | 2010-11-12 | 115.670 | 22,748 | +619 | 0.00% | 2,631,263 |
| 2010-11-11 | 2010-11-09 | 120.032 | 22,129 | +619 | 0.00% | 2,656,187 |
| 2010-11-05 | 2010-11-03 | 116.801 | 21,510 | -3,095 | 0.00% | 2,512,388 |
| 2010-10-29 | 2010-10-27 | 114.539 | 24,605 | -619 | 0.00% | 2,818,238 |
| 2010-10-28 | 2010-10-26 | 117.286 | 25,224 | -310 | 0.00% | 2,958,412 |
| 2010-10-27 | 2010-10-25 | 116.963 | 25,534 | -619 | 0.00% | 2,986,520 |
| 2010-10-22 | 2010-10-20 | 113.085 | 26,153 | +310 | 0.00% | 2,957,520 |
| 2010-10-18 | 2010-10-14 | 116.155 | 25,843 | -619 | 0.00% | 3,001,787 |
| 2010-10-13 | 2010-10-11 | 114.055 | 26,462 | -1,703 | 0.00% | 3,018,113 |
| 2010-10-08 | 2010-10-06 | 111.147 | 28,165 | -309 | 0.00% | 3,130,446 |
| 2010-10-07 | 2010-10-05 | 109.693 | 28,474 | -31,260 | 0.00% | 3,123,391 |
| 2010-10-06 | 2010-10-04 | 107.754 | 59,734 | +30,331 | 0.01% | 6,436,585 |
| 2010-10-05 | 2010-09-30 | 103.715 | 29,403 | -773 | 0.00% | 3,049,543 |
| 2010-09-30 | 2010-09-28 | 100.161 | 30,176 | -929 | 0.00% | 3,022,466 |
| 2010-09-29 | 2010-09-27 | 101.454 | 31,105 | +929 | 0.00% | 3,155,716 |
| 2010-09-28 | 2010-09-24 | 99.515 | 30,176 | +309 | 0.00% | 3,002,966 |
| 2010-09-27 | 2010-09-22 | 99.515 | 29,867 | -619 | 0.00% | 2,972,216 |
| 2010-09-22 | 2010-09-20 | 98.384 | 30,486 | -3,095 | 0.00% | 2,999,341 |
| 2010-09-15 | 2010-09-13 | 98.707 | 33,581 | -3,714 | 0.00% | 3,314,690 |
| 2010-09-14 | 2010-09-10 | 95.961 | 37,295 | -309 | 0.00% | 3,578,864 |
| 2010-09-09 | 2010-09-07 | 97.576 | 37,604 | -619 | 0.00% | 3,669,265 |
| 2010-09-07 | 2010-09-03 | 96.284 | 38,223 | -465 | 0.00% | 3,680,265 |
| 2010-09-06 | 2010-09-02 | 95.638 | 38,688 | -1,547 | 0.00% | 3,700,037 |
| 2010-08-31 | 2010-08-27 | 91.114 | 40,235 | +155 | 0.00% | 3,665,989 |
| 2010-08-30 | 2010-08-26 | 91.922 | 40,080 | +3,095 | 0.00% | 3,684,241 |
| 2010-08-27 | 2010-08-25 | 92.245 | 36,985 | -619 | 0.00% | 3,411,692 |
| 2010-08-24 | 2010-08-20 | 95.961 | 37,604 | -155 | 0.00% | 3,608,515 |
| 2010-08-23 | 2010-08-19 | 96.122 | 37,759 | -3,095 | 0.00% | 3,629,489 |
| 2010-08-20 | 2010-08-18 | 91.599 | 40,854 | +2,166 | 0.00% | 3,742,189 |
| 2010-08-18 | 2010-08-16 | 91.114 | 38,688 | +1,084 | 0.00% | 3,525,035 |
| 2010-08-17 | 2010-08-13 | 90.630 | 37,604 | +154 | 0.00% | 3,408,042 |
| 2010-08-16 | 2010-08-12 | 91.438 | 37,450 | +2,167 | 0.00% | 3,424,336 |
| 2010-08-13 | 2010-08-11 | 94.022 | 35,283 | +3,095 | 0.00% | 3,317,390 |
| 2010-08-05 | 2010-08-03 | 100.323 | 32,188 | -619 | 0.00% | 3,229,191 |
| 2010-07-26 | 2010-07-22 | 96.284 | 32,807 | -619 | 0.00% | 3,158,791 |
| 2010-07-23 | 2010-07-21 | 95.799 | 33,426 | -619 | 0.00% | 3,202,191 |
| 2010-07-16 | 2010-07-14 | 93.215 | 34,045 | -155 | 0.00% | 3,173,491 |
| 2010-07-15 | 2010-07-13 | 93.699 | 34,200 | -155 | 0.00% | 3,204,514 |
| 2010-07-07 | 2010-07-05 | 89.499 | 34,355 | +619 | 0.00% | 3,074,736 |
| 2010-07-06 | 2010-07-02 | 89.014 | 33,736 | +465 | 0.00% | 3,002,986 |
| 2010-07-05 | 2010-06-30 | 92.084 | 33,271 | +619 | 0.00% | 3,063,718 |
| 2010-07-02 | 2010-06-29 | 92.084 | 32,652 | +154 | 0.00% | 3,006,718 |
| 2010-06-30 | 2010-06-28 | 96.446 | 32,498 | -309 | 0.00% | 3,134,289 |
| 2010-06-23 | 2010-06-21 | 104.362 | 32,807 | -619 | 0.00% | 3,423,790 |
| 2010-06-21 | 2010-06-17 | 98.707 | 33,426 | -619 | 0.00% | 3,299,390 |
| 2010-06-18 | 2010-06-15 | 98.061 | 34,045 | +619 | 0.00% | 3,338,490 |
| 2010-06-17 | 2010-06-14 | 98.061 | 33,426 | -310 | 0.00% | 3,277,790 |
| 2010-06-15 | 2010-06-11 | 96.284 | 33,736 | +310 | 0.00% | 3,248,239 |
| 2010-06-11 | 2010-06-09 | 94.507 | 33,426 | -619 | 0.00% | 3,158,991 |
| 2010-06-10 | 2010-06-08 | 94.992 | 34,045 | +928 | 0.00% | 3,233,991 |
| 2010-05-31 | 2010-05-27 | 98.223 | 33,117 | -619 | 0.00% | 3,252,840 |
| 2010-05-28 | 2010-05-26 | 96.284 | 33,736 | -309 | 0.00% | 3,248,239 |
| 2010-05-27 | 2010-05-25 | 91.438 | 34,045 | +309 | 0.00% | 3,112,991 |
| 2010-05-26 | 2010-05-24 | 98.061 | 33,736 | -309 | 0.00% | 3,308,189 |
| 2010-05-19 | 2010-05-17 | 96.122 | 34,045 | +1,238 | 0.00% | 3,272,490 |
| 2010-05-17 | 2010-05-13 | 104.597 | 32,807 | +631 | 0.00% | 3,431,502 |
| 2010-05-12 | 2010-05-10 | 106.573 | 32,176 | +3,339 | 0.00% | 3,429,101 |
| 2010-05-10 | 2010-05-06 | 102.949 | 28,837 | +1,821 | 0.00% | 2,968,753 |
| 2010-05-07 | 2010-05-05 | 104.597 | 27,016 | +2,429 | 0.00% | 2,825,783 |
| 2010-05-03 | 2010-04-29 | 109.209 | 24,587 | +607 | 0.00% | 2,685,116 |
| 2010-04-30 | 2010-04-28 | 111.515 | 23,980 | +303 | 0.00% | 2,674,126 |
| 2010-04-22 | 2010-04-20 | 115.468 | 23,677 | -3,035 | 0.00% | 2,733,938 |
| 2010-04-19 | 2010-04-15 | 119.751 | 26,712 | -3,643 | 0.00% | 3,198,783 |
| 2010-04-13 | 2010-04-09 | 121.069 | 30,355 | -1,062 | 0.00% | 3,675,036 |
| 2010-04-09 | 2010-04-07 | 118.104 | 31,417 | -1,973 | 0.00% | 3,710,461 |
| 2010-04-07 | 2010-03-31 | 110.527 | 33,390 | -304 | 0.00% | 3,690,481 |
| 2010-04-01 | 2010-03-30 | 112.833 | 33,694 | -607 | 0.00% | 3,801,781 |
| 2010-03-29 | 2010-03-25 | 103.444 | 34,301 | +304 | 0.00% | 3,548,219 |
| 2010-03-25 | 2010-03-23 | 105.750 | 33,997 | +303 | 0.00% | 3,595,172 |
| 2010-03-23 | 2010-03-19 | 107.891 | 33,694 | +3,188 | 0.00% | 3,635,280 |
| 2010-03-22 | 2010-03-18 | 108.385 | 30,506 | +303 | 0.00% | 3,306,398 |
| 2010-03-18 | 2010-03-16 | 106.903 | 30,203 | +304 | 0.00% | 3,228,782 |
| 2010-03-17 | 2010-03-15 | 109.868 | 29,899 | +910 | 0.00% | 3,284,933 |
| 2010-03-11 | 2010-03-09 | 115.303 | 28,989 | +3,036 | 0.00% | 3,342,530 |
| 2010-02-09 | 2010-02-05 | 103.279 | 25,953 | +2,125 | 0.00% | 2,680,397 |
| 2010-02-05 | 2010-02-03 | 110.856 | 23,828 | -2,429 | 0.00% | 2,641,476 |
| 2010-02-04 | 2010-02-02 | 107.397 | 26,257 | +607 | 0.00% | 2,819,919 |
| 2010-02-01 | 2010-01-28 | 112.009 | 25,650 | -607 | 0.00% | 2,873,031 |
| 2010-01-29 | 2010-01-27 | 110.362 | 26,257 | +304 | 0.00% | 2,897,770 |
| 2010-01-28 | 2010-01-26 | 109.868 | 25,953 | +607 | 0.00% | 2,851,395 |
| 2010-01-27 | 2010-01-25 | 114.809 | 25,346 | +152 | 0.00% | 2,909,955 |
| 2010-01-25 | 2010-01-21 | 116.456 | 25,194 | +910 | 0.00% | 2,934,003 |
| 2010-01-22 | 2010-01-20 | 121.233 | 24,284 | +3,339 | 0.00% | 2,944,029 |
| 2010-01-21 | 2010-01-19 | 124.857 | 20,945 | +3,036 | 0.00% | 2,615,132 |
| 2010-01-20 | 2010-01-18 | 121.069 | 17,909 | +1,821 | 0.00% | 2,168,217 |
| 2009-12-28 | 2009-12-22 | 121.398 | 16,088 | -304 | 0.00% | 1,953,051 |
| 2009-12-18 | 2009-12-16 | 126.504 | 16,392 | -607 | 0.00% | 2,073,658 |
| 2009-12-16 | 2009-12-14 | 126.010 | 16,999 | -1,062 | 0.00% | 2,142,046 |
| 2009-12-07 | 2009-12-03 | 126.998 | 18,061 | -607 | 0.00% | 2,293,719 |
| 2009-12-02 | 2009-11-30 | 124.857 | 18,668 | -304 | 0.00% | 2,330,832 |
| 2009-12-01 | 2009-11-27 | 121.069 | 18,972 | +911 | 0.00% | 2,296,912 |
| 2009-11-25 | 2009-11-23 | 129.469 | 18,061 | -1,214 | 0.00% | 2,338,344 |
| 2009-11-19 | 2009-11-17 | 129.963 | 19,275 | -304 | 0.00% | 2,505,044 |
| 2009-11-18 | 2009-11-16 | 130.293 | 19,579 | -1,518 | 0.00% | 2,551,003 |
| 2009-11-17 | 2009-11-13 | 127.493 | 21,097 | +1,518 | 0.00% | 2,689,711 |
| 2009-11-13 | 2009-11-11 | 126.504 | 19,579 | +304 | 0.00% | 2,476,827 |
| 2009-11-03 | 2009-10-30 | 117.609 | 19,275 | -607 | 0.00% | 2,266,922 |
| 2009-10-30 | 2009-10-28 | 117.774 | 19,882 | +1,517 | 0.00% | 2,341,586 |
| 2009-10-14 | 2009-10-12 | 111.844 | 18,365 | -151 | 0.00% | 2,054,020 |
| 2009-10-13 | 2009-10-09 | 115.139 | 18,516 | -304 | 0.00% | 2,131,907 |
| 2009-09-28 | 2009-09-24 | 112.174 | 18,820 | -303 | 0.00% | 2,111,109 |
| 2009-09-14 | 2009-09-10 | 111.680 | 19,123 | +1,517 | 0.00% | 2,135,648 |
| 2009-09-10 | 2009-09-08 | 111.350 | 17,606 | -303 | 0.00% | 1,960,430 |
| 2009-09-09 | 2009-09-07 | 107.726 | 17,909 | -607 | 0.00% | 1,929,270 |
| 2009-09-03 | 2009-09-01 | 101.796 | 18,516 | -304 | 0.00% | 1,884,862 |
| 2009-09-02 | 2009-08-31 | 102.949 | 18,820 | +304 | 0.00% | 1,937,509 |
| 2009-08-24 | 2009-08-20 | 101.467 | 18,516 | -607 | 0.00% | 1,878,762 |
| 2009-08-21 | 2009-08-19 | 98.173 | 19,123 | +607 | 0.00% | 1,877,354 |
| 2009-08-19 | 2009-08-17 | 100.643 | 18,516 | +303 | 0.00% | 1,863,513 |
| 2009-08-14 | 2009-08-12 | 104.761 | 18,213 | +304 | 0.00% | 1,908,019 |
| 2009-08-13 | 2009-08-11 | 110.197 | 17,909 | -304 | 0.00% | 1,973,520 |
| 2009-08-12 | 2009-08-10 | 108.550 | 18,213 | -607 | 0.00% | 1,977,019 |
| 2009-08-11 | 2009-08-07 | 105.585 | 18,820 | +304 | 0.00% | 1,987,109 |
| 2009-08-07 | 2009-08-05 | 108.056 | 18,516 | -304 | 0.00% | 2,000,760 |
| 2009-08-06 | 2009-08-04 | 109.373 | 18,820 | -303 | 0.00% | 2,058,409 |
| 2009-08-05 | 2009-08-03 | 106.903 | 19,123 | -304 | 0.00% | 2,044,300 |
| 2009-08-04 | 2009-07-31 | 104.267 | 19,427 | +1,214 | 0.00% | 2,025,599 |
| 2009-08-03 | 2009-07-30 | 107.562 | 18,213 | -303 | 0.00% | 1,959,019 |
| 2009-07-22 | 2009-07-20 | 96.031 | 18,516 | -911 | 0.00% | 1,778,114 |
| 2009-07-21 | 2009-07-17 | 93.396 | 19,427 | -3,035 | 0.00% | 1,814,399 |
| 2009-07-17 | 2009-07-15 | 88.619 | 22,462 | -1,215 | 0.00% | 1,990,557 |
| 2009-07-16 | 2009-07-14 | 87.136 | 23,677 | +2,732 | 0.00% | 2,063,129 |
| 2009-07-15 | 2009-07-13 | 83.348 | 20,945 | +1,214 | 0.00% | 1,745,721 |
| 2009-07-14 | 2009-07-10 | 85.983 | 19,731 | +304 | 0.00% | 1,696,538 |
| 2009-07-13 | 2009-07-09 | 88.125 | 19,427 | +1,214 | 0.00% | 1,711,999 |
| 2009-07-09 | 2009-07-07 | 91.254 | 18,213 | -1,518 | 0.00% | 1,662,016 |
| 2009-07-07 | 2009-07-03 | 95.537 | 19,731 | +1,518 | 0.00% | 1,885,042 |
| 2009-06-30 | 2009-06-26 | 92.078 | 18,213 | -910 | 0.00% | 1,677,016 |
| 2009-06-29 | 2009-06-25 | 86.478 | 19,123 | -304 | 0.00% | 1,653,710 |
| 2009-06-26 | 2009-06-24 | 83.018 | 19,427 | -607 | 0.00% | 1,612,799 |
| 2009-06-25 | 2009-06-23 | 80.383 | 20,034 | +607 | 0.00% | 1,610,392 |
| 2009-06-19 | 2009-06-17 | 83.677 | 19,427 | +304 | 0.00% | 1,625,599 |
| 2009-06-18 | 2009-06-16 | 84.666 | 19,123 | +4,705 | 0.00% | 1,619,061 |
| 2009-06-17 | 2009-06-15 | 86.478 | 14,418 | -152 | 0.00% | 1,246,833 |
| 2009-06-11 | 2009-06-09 | 85.819 | 14,570 | +1,973 | 0.00% | 1,250,378 |
| 2009-06-09 | 2009-06-05 | 90.101 | 12,597 | +455 | 0.00% | 1,135,007 |
| 2009-06-01 | 2009-05-27 | 83.677 | 12,142 | -911 | 0.00% | 1,016,010 |
| 2009-05-26 | 2009-05-22 | 80.548 | 13,053 | +911 | 0.00% | 1,051,388 |
| 2009-05-22 | 2009-05-20 | 83.348 | 12,142 | +2,125 | 0.00% | 1,012,010 |
| 2009-05-21 | 2009-05-19 | 82.195 | 10,017 | -607 | 0.00% | 823,346 |
| 2009-05-20 | 2009-05-18 | 78.900 | 10,624 | +1,518 | 0.00% | 838,238 |
| 2009-05-18 | 2009-05-14 | 75.936 | 9,106 | +607 | 0.00% | 691,469 |
| 2009-05-15 | 2009-05-13 | 79.065 | 8,499 | -911 | 0.00% | 671,975 |
| 2009-05-14 | 2009-05-12 | 75.936 | 9,410 | +911 | 0.00% | 714,553 |
| 2009-05-06 | 2009-05-04 | 78.077 | 8,499 | -607 | 0.00% | 663,575 |
| 2009-05-05 | 2009-04-30 | 73.416 | 9,106 | -911 | 0.00% | 668,525 |
| 2009-05-04 | 2009-04-29 | 70.884 | 10,017 | +92 | 0.00% | 710,048 |
| 2009-04-30 | 2009-04-28 | 69.534 | 9,925 | -6,369 | 0.00% | 690,126 |
| 2009-04-23 | 2009-04-21 | 69.703 | 16,294 | +5,925 | 0.00% | 1,135,739 |
| 2009-04-21 | 2009-04-17 | 70.040 | 10,369 | +889 | 0.00% | 726,250 |
| 2009-04-20 | 2009-04-16 | 74.091 | 9,480 | +592 | 0.00% | 702,383 |
| 2009-04-16 | 2009-04-14 | 74.766 | 8,888 | -592 | 0.00% | 664,521 |
| 2009-04-09 | 2009-04-07 | 68.522 | 9,480 | +592 | 0.00% | 649,584 |
| 2009-04-08 | 2009-04-06 | 68.353 | 8,888 | -296 | 0.00% | 607,519 |
| 2009-04-07 | 2009-04-03 | 65.956 | 9,184 | -1,481 | 0.00% | 605,742 |
| 2009-03-31 | 2009-03-27 | 62.176 | 10,665 | -593 | 0.00% | 663,104 |
| 2009-03-24 | 2009-03-20 | 57.248 | 11,258 | -592 | 0.00% | 644,493 |
| 2009-03-19 | 2009-03-17 | 54.412 | 11,850 | -593 | 0.00% | 644,784 |
| 2009-03-18 | 2009-03-16 | 54.615 | 12,443 | +1,185 | 0.00% | 679,571 |
| 2009-03-17 | 2009-03-13 | 52.522 | 11,258 | -5,036 | 0.00% | 591,292 |
| 2009-03-16 | 2009-03-12 | 49.619 | 16,294 | +2,962 | 0.00% | 808,492 |
| 2009-03-13 | 2009-03-11 | 50.767 | 13,332 | -1,481 | 0.00% | 676,821 |
| 2009-03-09 | 2009-03-05 | 48.471 | 14,813 | +593 | 0.00% | 718,007 |
| 2009-03-06 | 2009-03-04 | 49.484 | 14,220 | -1,926 | 0.00% | 703,663 |
| 2009-03-05 | 2009-03-03 | 46.919 | 16,146 | +2,370 | 0.00% | 757,549 |
| 2009-03-04 | 2009-03-02 | 48.134 | 13,776 | +2,518 | 0.00% | 663,092 |
| 2009-02-18 | 2009-02-16 | 58.733 | 11,258 | +593 | 0.00% | 661,213 |
| 2009-02-09 | 2009-02-05 | 61.501 | 10,665 | -1,482 | 0.00% | 655,904 |
| 2009-02-06 | 2009-02-04 | 58.733 | 12,147 | -592 | 0.00% | 713,426 |
| 2009-02-05 | 2009-02-03 | 56.437 | 12,739 | -889 | 0.00% | 718,956 |
| 2009-01-29 | 2009-01-22 | 51.307 | 13,628 | -592 | 0.00% | 699,208 |
| 2009-01-21 | 2009-01-19 | 53.670 | 14,220 | -1,482 | 0.00% | 763,181 |
| 2009-01-19 | 2009-01-15 | 52.792 | 15,702 | +593 | 0.00% | 828,939 |
| 2009-01-15 | 2009-01-13 | 52.859 | 15,109 | +889 | 0.00% | 798,654 |
| 2009-01-14 | 2009-01-12 | 55.020 | 14,220 | +1,481 | 0.00% | 782,381 |
| 2009-01-13 | 2009-01-09 | 57.720 | 12,739 | -889 | 0.00% | 735,296 |
| 2009-01-12 | 2009-01-08 | 59.745 | 13,628 | +889 | 0.00% | 814,210 |
| 2009-01-09 | 2009-01-07 | 61.838 | 12,739 | +1,481 | 0.00% | 787,756 |
| 2009-01-06 | 2009-01-02 | 58.733 | 11,258 | -2,074 | 0.00% | 661,213 |
| 2009-01-05 | 2008-12-31 | 55.357 | 13,332 | -1,481 | 0.00% | 738,023 |
| 2008-12-30 | 2008-12-24 | 51.374 | 14,813 | +1,778 | 0.00% | 761,007 |
| 2008-12-29 | 2008-12-22 | 55.155 | 13,035 | +1,777 | 0.00% | 718,942 |
| 2008-12-23 | 2008-12-19 | 57.383 | 11,258 | +593 | 0.00% | 646,013 |
| 2008-12-19 | 2008-12-17 | 60.083 | 10,665 | -1,482 | 0.00% | 640,784 |
| 2008-12-17 | 2008-12-15 | 57.990 | 12,147 | +297 | 0.00% | 704,406 |
| 2008-12-16 | 2008-12-12 | 56.370 | 11,850 | -1,778 | 0.00% | 667,984 |
| 2008-12-15 | 2008-12-11 | 60.893 | 13,628 | +2,815 | 0.00% | 829,850 |
| 2008-12-11 | 2008-12-09 | 60.083 | 10,813 | +148 | 0.00% | 649,676 |
| 2008-12-10 | 2008-12-08 | 57.720 | 10,665 | -889 | 0.00% | 615,585 |
| 2008-12-02 | 2008-11-28 | 48.944 | 11,554 | -2,666 | 0.00% | 565,498 |
| 2008-12-01 | 2008-11-27 | 45.636 | 14,220 | -9,481 | 0.00% | 648,944 |
| 2008-11-28 | 2008-11-26 | 43.341 | 23,701 | -9,480 | 0.00% | 1,027,218 |
| 2008-11-27 | 2008-11-25 | 40.708 | 33,181 | +3,703 | 0.00% | 1,350,727 |
| 2008-11-26 | 2008-11-24 | 39.358 | 29,478 | -3,555 | 0.00% | 1,160,186 |
| 2008-11-25 | 2008-11-21 | 38.818 | 33,033 | -592 | 0.00% | 1,282,262 |
| 2008-11-24 | 2008-11-20 | 36.320 | 33,625 | +2,666 | 0.00% | 1,221,253 |
| 2008-11-21 | 2008-11-19 | 39.358 | 30,959 | +593 | 0.00% | 1,218,474 |
| 2008-11-20 | 2008-11-18 | 40.843 | 30,366 | +5,184 | 0.00% | 1,240,235 |
| 2008-11-19 | 2008-11-17 | 43.881 | 25,182 | -296 | 0.00% | 1,105,006 |
| 2008-11-18 | 2008-11-14 | 44.421 | 25,478 | +4,740 | 0.00% | 1,131,754 |
| 2008-11-17 | 2008-11-13 | 44.893 | 20,738 | +6,518 | 0.00% | 930,999 |
| 2008-11-14 | 2008-11-12 | 48.269 | 14,220 | +2,073 | 0.00% | 686,383 |
| 2008-11-13 | 2008-11-11 | 49.281 | 12,147 | -2,962 | 0.00% | 598,622 |
| 2008-11-12 | 2008-11-10 | 51.982 | 15,109 | -1,185 | 0.00% | 785,394 |
| 2008-11-11 | 2008-11-07 | 48.134 | 16,294 | -3,259 | 0.00% | 784,293 |
| 2008-11-10 | 2008-11-06 | 45.231 | 19,553 | +4,444 | 0.00% | 884,401 |
| 2008-11-07 | 2008-11-05 | 51.509 | 15,109 | -2,074 | 0.00% | 778,254 |
| 2008-11-06 | 2008-11-04 | 49.754 | 17,183 | +1,185 | 0.00% | 854,924 |
| 2008-11-05 | 2008-11-03 | 49.619 | 15,998 | -1,185 | 0.00% | 793,805 |
| 2008-11-03 | 2008-10-30 | 45.231 | 17,183 | -1,777 | 0.00% | 777,203 |
| 2008-10-31 | 2008-10-29 | 37.670 | 18,960 | +148 | 0.00% | 714,222 |
| 2008-10-30 | 2008-10-28 | 33.754 | 18,812 | -1,482 | 0.00% | 634,989 |
| 2008-10-29 | 2008-10-27 | 28.387 | 20,294 | +149 | 0.00% | 576,096 |
| 2008-10-28 | 2008-10-24 | 37.130 | 20,145 | +2,666 | 0.00% | 747,982 |
| 2008-10-27 | 2008-10-23 | 44.556 | 17,479 | +1,777 | 0.00% | 778,792 |
| 2008-10-24 | 2008-10-22 | 48.269 | 15,702 | -2,666 | 0.00% | 757,917 |
| 2008-10-23 | 2008-10-21 | 53.332 | 18,368 | -3,555 | 0.00% | 979,602 |
| 2008-10-22 | 2008-10-20 | 50.632 | 21,923 | -1,629 | 0.00% | 1,109,998 |
| 2008-10-21 | 2008-10-17 | 48.944 | 23,552 | -1,926 | 0.00% | 1,152,728 |
| 2008-10-20 | 2008-10-16 | 49.957 | 25,478 | +4,444 | 0.00% | 1,272,794 |
| 2008-10-17 | 2008-10-15 | 53.467 | 21,034 | +296 | 0.00% | 1,124,626 |
| 2008-10-16 | 2008-10-14 | 57.450 | 20,738 | -7,851 | 0.00% | 1,191,399 |
| 2008-10-15 | 2008-10-13 | 51.307 | 28,589 | -889 | 0.00% | 1,466,809 |
| 2008-10-14 | 2008-10-10 | 45.906 | 29,478 | +4,741 | 0.00% | 1,353,218 |
| 2008-10-13 | 2008-10-09 | 50.632 | 24,737 | +1,777 | 0.00% | 1,252,475 |
| 2008-10-10 | 2008-10-08 | 49.822 | 22,960 | +7,110 | 0.00% | 1,143,903 |
| 2008-10-08 | 2008-10-03 | 61.771 | 15,850 | +593 | 0.00% | 979,064 |
| 2008-10-06 | 2008-10-02 | 65.146 | 15,257 | -3,555 | 0.00% | 993,934 |
| 2008-10-03 | 2008-09-30 | 62.446 | 18,812 | -1,482 | 0.00% | 1,174,729 |
| 2008-10-02 | 2008-09-29 | 60.758 | 20,294 | +4,592 | 0.00% | 1,233,023 |
| 2008-09-30 | 2008-09-26 | 68.859 | 15,702 | +445 | 0.00% | 1,081,225 |
| 2008-09-29 | 2008-09-25 | 71.391 | 15,257 | +889 | 0.00% | 1,089,207 |
| 2008-09-26 | 2008-09-24 | 73.078 | 14,368 | +296 | 0.00% | 1,049,990 |
| 2008-09-25 | 2008-09-23 | 74.260 | 14,072 | +444 | 0.00% | 1,044,983 |
| 2008-09-24 | 2008-09-22 | 77.635 | 13,628 | -2,370 | 0.00% | 1,058,013 |
| 2008-09-23 | 2008-09-19 | 76.960 | 15,998 | -2,814 | 0.00% | 1,231,208 |
| 2008-09-22 | 2008-09-18 | 59.205 | 18,812 | -445 | 0.00% | 1,113,770 |
| 2008-09-16 | 2008-09-11 | 74.260 | 19,257 | +3,852 | 0.00% | 1,430,020 |
| 2008-09-02 | 2008-08-29 | 91.137 | 15,405 | -2,963 | 0.00% | 1,403,965 |
| 2008-08-28 | 2008-08-26 | 86.243 | 18,368 | -296 | 0.00% | 1,584,104 |
| 2008-08-27 | 2008-08-25 | 85.905 | 18,664 | -296 | 0.00% | 1,603,332 |
| 2008-08-25 | 2008-08-20 | 82.192 | 18,960 | -1,185 | 0.00% | 1,558,362 |
| 2008-08-20 | 2008-08-18 | 80.673 | 20,145 | +296 | 0.00% | 1,625,160 |
| 2008-08-19 | 2008-08-15 | 82.698 | 19,849 | -593 | 0.00% | 1,641,480 |
| 2008-08-14 | 2008-08-12 | 80.167 | 20,442 | +741 | 0.00% | 1,638,770 |
| 2008-08-12 | 2008-08-08 | 84.049 | 19,701 | -1,185 | 0.00% | 1,655,841 |
| 2008-08-11 | 2008-08-07 | 85.905 | 20,886 | +296 | 0.00% | 1,794,213 |
| 2008-08-08 | 2008-08-05 | 85.905 | 20,590 | +296 | 0.00% | 1,768,785 |
| 2008-08-07 | 2008-08-04 | 94.344 | 20,294 | +1,185 | 0.00% | 1,914,610 |
| 2008-08-01 | 2008-07-30 | 97.044 | 19,109 | -444 | 0.00% | 1,854,414 |
| 2008-07-31 | 2008-07-29 | 95.188 | 19,553 | +1,185 | 0.00% | 1,861,202 |
| 2008-07-30 | 2008-07-28 | 98.901 | 18,368 | -296 | 0.00% | 1,816,605 |
| 2008-07-29 | 2008-07-25 | 98.225 | 18,664 | +296 | 0.00% | 1,833,279 |
| 2008-07-23 | 2008-07-21 | 107.508 | 18,368 | -296 | 0.00% | 1,974,705 |
| 2008-07-22 | 2008-07-18 | 104.301 | 18,664 | -6,222 | 0.00% | 1,946,678 |
| 2008-07-21 | 2008-07-17 | 105.314 | 24,886 | +5,926 | 0.00% | 2,620,841 |
| 2008-06-19 | 2008-06-17 | 110.715 | 18,960 | +296 | 0.00% | 2,099,148 |
| 2008-06-16 | 2008-06-12 | 110.039 | 18,664 | -593 | 0.00% | 2,053,777 |
| 2008-06-12 | 2008-06-10 | 109.364 | 19,257 | +593 | 0.00% | 2,106,030 |
| 2008-06-10 | 2008-06-05 | 112.065 | 18,664 | +1,481 | 0.00% | 2,091,576 |
| 2008-06-06 | 2008-06-04 | 114.428 | 17,183 | +296 | 0.00% | 1,966,209 |
| 2008-05-29 | 2008-05-27 | 115.947 | 16,887 | +148 | 0.00% | 1,957,989 |
| 2008-05-26 | 2008-05-22 | 122.360 | 16,739 | +297 | 0.00% | 2,048,182 |
| 2008-05-23 | 2008-05-21 | 122.697 | 16,442 | -1,482 | 0.00% | 2,017,391 |
| 2008-05-22 | 2008-05-20 | 120.672 | 17,924 | +889 | 0.00% | 2,162,927 |
| 2008-05-21 | 2008-05-19 | 122.697 | 17,035 | -296 | 0.00% | 2,090,150 |
| 2008-05-19 | 2008-05-15 | 109.196 | 17,331 | -2,963 | 0.00% | 1,892,469 |
| 2008-05-16 | 2008-05-14 | 111.390 | 20,294 | +2,074 | 0.00% | 2,260,542 |
| 2008-05-14 | 2008-05-09 | 111.727 | 18,220 | -1,777 | 0.00% | 2,035,670 |
| 2008-05-08 | 2008-05-06 | 121.178 | 19,997 | +1,777 | 0.00% | 2,423,205 |
| 2008-05-02 | 2008-04-29 | 122.022 | 18,220 | +296 | 0.00% | 2,223,246 |
| 2008-04-28 | 2008-04-24 | 130.292 | 17,924 | -296 | 0.00% | 2,335,356 |
| 2008-04-21 | 2008-04-17 | 118.141 | 18,220 | -296 | 0.00% | 2,152,521 |
| 2008-04-14 | 2008-04-10 | 119.302 | 18,516 | +285 | 0.00% | 2,209,001 |
| 2008-04-09 | 2008-04-07 | 119.988 | 18,231 | -292 | 0.00% | 2,187,500 |
| 2008-03-25 | 2008-03-19 | 107.818 | 18,523 | +292 | 0.00% | 1,997,108 |
| 2008-03-17 | 2008-03-13 | 126.673 | 18,231 | +292 | 0.00% | 2,309,375 |
| 2008-03-06 | 2008-03-04 | 131.644 | 17,939 | -8,751 | 0.00% | 2,361,560 |
| 2008-03-05 | 2008-03-03 | 136.443 | 26,690 | +292 | 0.00% | 3,641,675 |
| 2008-02-29 | 2008-02-27 | 140.214 | 26,398 | -292 | 0.00% | 3,701,382 |
| 2008-02-28 | 2008-02-26 | 135.586 | 26,690 | +292 | 0.00% | 3,618,801 |
| 2008-02-05 | 2008-02-01 | 140.557 | 26,398 | -584 | 0.00% | 3,710,432 |
| 2008-02-01 | 2008-01-30 | 141.757 | 26,982 | -292 | 0.00% | 3,824,892 |
| 2008-01-30 | 2008-01-28 | 143.471 | 27,274 | +8,751 | 0.00% | 3,913,036 |
| 2008-01-29 | 2008-01-25 | 143.300 | 18,523 | +292 | 0.00% | 2,654,344 |
| 2008-01-24 | 2008-01-22 | 131.987 | 18,231 | -292 | 0.00% | 2,406,250 |
| 2008-01-22 | 2008-01-18 | 148.442 | 18,523 | +292 | 0.00% | 2,749,595 |
| 2008-01-17 | 2008-01-15 | 164.041 | 18,231 | -438 | 0.00% | 2,990,625 |
| 2008-01-15 | 2008-01-11 | 166.783 | 18,669 | -437 | 0.00% | 3,113,676 |
| 2008-01-02 | 2007-12-27 | 161.298 | 19,106 | +146 | 0.00% | 3,081,761 |
| 2007-12-28 | 2007-12-24 | 160.784 | 18,960 | -292 | 0.00% | 3,048,462 |
| 2007-12-21 | 2007-12-19 | 154.270 | 19,252 | -292 | 0.00% | 2,970,010 |
| 2007-12-20 | 2007-12-18 | 153.927 | 19,544 | +584 | 0.00% | 3,008,357 |
| 2007-12-17 | 2007-12-13 | 159.413 | 18,960 | -1,167 | 0.00% | 3,022,462 |
| 2007-12-13 | 2007-12-11 | 169.183 | 20,127 | -292 | 0.00% | 3,405,146 |
| 2007-12-12 | 2007-12-10 | 166.098 | 20,419 | -291 | 0.00% | 3,391,547 |
| 2007-12-11 | 2007-12-07 | 168.155 | 20,710 | +145 | 0.00% | 3,482,480 |
| 2007-12-07 | 2007-12-05 | 164.898 | 20,565 | +584 | 0.00% | 3,391,122 |
| 2007-12-03 | 2007-11-29 | 155.984 | 19,981 | -146 | 0.00% | 3,116,723 |
| 2007-11-28 | 2007-11-26 | 146.385 | 20,127 | -146 | 0.00% | 2,946,297 |
| 2007-11-21 | 2007-11-19 | 147.414 | 20,273 | -17,793 | 0.00% | 2,988,519 |
| 2007-11-16 | 2007-11-14 | 153.756 | 38,066 | -875 | 0.00% | 5,852,875 |
| 2007-11-14 | 2007-11-12 | 151.185 | 38,941 | +7,000 | 0.00% | 5,887,288 |
| 2007-11-13 | 2007-11-09 | 162.130 | 31,941 | +1,750 | 0.00% | 5,178,592 |
| 2007-11-12 | 2007-11-08 | 163.706 | 30,191 | +634 | 0.00% | 4,942,439 |
| 2007-11-09 | 2007-11-07 | 169.133 | 29,557 | +1,714 | 0.00% | 4,999,075 |
| 2007-11-08 | 2007-11-06 | 165.457 | 27,843 | +571 | 0.00% | 4,606,807 |
| 2007-11-07 | 2007-11-05 | 160.204 | 27,272 | -571 | 0.00% | 4,369,083 |
| 2007-11-06 | 2007-11-02 | 168.433 | 27,843 | +714 | 0.00% | 4,689,681 |
| 2007-11-05 | 2007-11-01 | 174.561 | 27,129 | -3,285 | 0.00% | 4,735,667 |
| 2007-11-02 | 2007-10-31 | 172.110 | 30,414 | +12,137 | 0.00% | 5,234,549 |
| 2007-11-01 | 2007-10-30 | 179.113 | 18,277 | +286 | 0.00% | 3,273,654 |
| 2007-10-31 | 2007-10-29 | 176.312 | 17,991 | +285 | 0.00% | 3,172,028 |
| 2007-10-30 | 2007-10-26 | 170.709 | 17,706 | +286 | 0.00% | 3,022,576 |
| 2007-10-29 | 2007-10-25 | 171.059 | 17,420 | -286 | 0.00% | 2,979,854 |
| 2007-10-24 | 2007-10-22 | 168.783 | 17,706 | +1,286 | 0.00% | 2,988,476 |
| 2007-10-23 | 2007-10-18 | 179.463 | 16,420 | -2,571 | 0.00% | 2,946,790 |
| 2007-10-22 | 2007-10-17 | 179.288 | 18,991 | +1,143 | 0.00% | 3,404,866 |
| 2007-10-18 | 2007-10-16 | 183.315 | 17,848 | -5,855 | 0.00% | 3,271,813 |
| 2007-10-17 | 2007-10-15 | 189.443 | 23,703 | +1,000 | 0.00% | 4,490,377 |
| 2007-10-16 | 2007-10-12 | 189.443 | 22,703 | +5,854 | 0.00% | 4,300,933 |
| 2007-10-15 | 2007-10-11 | 202.575 | 16,849 | +9,424 | 0.00% | 3,413,184 |
| 2007-10-12 | 2007-10-10 | 163.356 | 7,425 | +571 | 0.00% | 1,212,915 |
| 2007-10-08 | 2007-10-04 | 153.376 | 6,854 | +857 | 0.00% | 1,051,236 |
| 2007-10-03 | 2007-09-28 | 163.531 | 5,997 | -2,856 | 0.00% | 980,693 |
| 2007-10-02 | 2007-09-27 | 158.978 | 8,853 | +2,856 | 0.00% | 1,407,436 |
| 2007-09-28 | 2007-09-25 | 160.379 | 5,997 | +286 | 0.00% | 961,793 |
| 2007-09-27 | 2007-09-24 | 161.605 | 5,711 | -2,999 | 0.00% | 922,924 |
| 2007-09-25 | 2007-09-21 | 151.625 | 8,710 | +2,999 | 0.00% | 1,320,652 |
| 2007-09-24 | 2007-09-20 | 154.076 | 5,711 | -857 | 0.00% | 879,928 |
| 2007-09-21 | 2007-09-19 | 147.598 | 6,568 | -143 | 0.00% | 969,422 |
| 2007-09-20 | 2007-09-18 | 138.318 | 6,711 | +1,000 | 0.00% | 928,253 |
| 2007-09-10 | 2007-09-06 | 122.035 | 5,711 | +2,855 | 0.00% | 696,943 |
| 2007-09-07 | 2007-09-05 | 121.860 | 2,856 | -2,855 | 0.00% | 348,032 |
| 2007-09-06 | 2007-09-04 | 121.860 | 5,711 | -2,856 | 0.00% | 695,943 |
| 2007-09-05 | 2007-09-03 | 120.634 | 8,567 | +5,711 | 0.00% | 1,033,476 |
| 2007-09-04 | 2007-08-31 | 118.358 | 2,856 | -571 | 0.00% | 338,031 |
| 2007-09-03 | 2007-08-30 | 115.732 | 3,427 | -2,856 | 0.00% | 396,614 |
| 2007-08-29 | 2007-08-27 | 116.432 | 6,283 | -285 | 0.00% | 731,545 |
| 2007-08-28 | 2007-08-24 | 110.129 | 6,568 | +3,998 | 0.00% | 723,329 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,570 | -14,850 | 0.00% | 282,582 |
| 2007-08-24 | 2007-08-22 | 104.001 | 17,420 | +11,423 | 0.00% | 1,811,702 |
| 2007-08-23 | 2007-08-21 | 100.324 | 5,997 | -8,567 | 0.00% | 601,646 |
| 2007-08-22 | 2007-08-20 | 95.247 | 14,564 | +2,570 | 0.00% | 1,387,177 |
| 2007-08-20 | 2007-08-16 | 89.469 | 11,994 | +5,997 | 0.00% | 1,073,092 |
| 2007-08-17 | 2007-08-15 | 95.597 | 5,997 | +571 | 0.00% | 573,296 |
| 2007-08-15 | 2007-08-13 | 98.223 | 5,426 | +1,428 | 0.00% | 532,960 |
| 2007-08-14 | 2007-08-10 | 99.974 | 3,998 | -1,428 | 0.00% | 399,697 |
| 2007-08-10 | 2007-08-08 | 101.025 | 5,426 | -571 | 0.00% | 548,161 |
| 2007-08-07 | 2007-08-03 | 103.476 | 5,997 | -714 | 0.00% | 620,546 |
| 2007-08-01 | 2007-07-30 | 107.678 | 6,711 | -4,998 | 0.00% | 722,628 |
| 2007-07-30 | 2007-07-26 | 109.954 | 11,709 | +1,714 | 0.00% | 1,287,454 |
| 2007-07-13 | 2007-07-11 | 106.628 | 9,995 | +8,567 | 0.00% | 1,065,743 |
| 2007-06-26 | 2007-06-22 | 98.574 | 1,428 | 0.00% | 140,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy