History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 384,500 | +0 | 0.01% | 15,210,820 |
| 2025-10-13 | 2025-10-09 | 38.840 | 384,500 | +0 | 0.01% | 14,933,980 |
| 2025-10-10 | 2025-10-08 | 37.820 | 384,500 | +0 | 0.01% | 14,541,790 |
| 2025-10-09 | 2025-10-06 | 37.880 | 384,500 | +15,000 | 0.01% | 14,564,860 |
| 2025-10-08 | 2025-10-03 | 38.020 | 369,500 | -30,000 | 0.01% | 14,048,390 |
| 2025-10-06 | 2025-10-02 | 37.740 | 399,500 | -3,000 | 0.01% | 15,077,130 |
| 2025-10-03 | 2025-09-30 | 37.200 | 402,500 | -10,000 | 0.01% | 14,973,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 412,500 | -116,500 | 0.01% | 15,237,750 |
| 2025-09-29 | 2025-09-25 | 36.880 | 529,000 | +21,000 | 0.02% | 19,509,520 |
| 2025-09-25 | 2025-09-23 | 37.380 | 508,000 | +25,000 | 0.02% | 18,989,040 |
| 2025-09-24 | 2025-09-22 | 37.440 | 483,000 | +1,000 | 0.01% | 18,083,520 |
| 2025-09-23 | 2025-09-19 | 38.460 | 482,000 | -2,000 | 0.01% | 18,537,720 |
| 2025-09-22 | 2025-09-18 | 37.920 | 484,000 | +25,000 | 0.01% | 18,353,280 |
| 2025-09-19 | 2025-09-17 | 38.660 | 459,000 | -32,500 | 0.01% | 17,744,940 |
| 2025-09-18 | 2025-09-16 | 38.160 | 491,500 | +500 | 0.01% | 18,755,640 |
| 2025-09-17 | 2025-09-15 | 38.000 | 491,000 | -38,500 | 0.01% | 18,658,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 529,500 | +21,500 | 0.02% | 19,655,040 |
| 2025-09-15 | 2025-09-11 | 37.760 | 508,000 | -23,000 | 0.02% | 19,182,080 |
| 2025-09-12 | 2025-09-10 | 37.560 | 531,000 | -500 | 0.02% | 19,944,360 |
| 2025-09-11 | 2025-09-09 | 37.000 | 531,500 | -24,500 | 0.02% | 19,665,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 556,000 | -320,500 | 0.02% | 20,483,040 |
| 2025-09-09 | 2025-09-05 | 36.240 | 876,500 | -63,000 | 0.03% | 31,764,360 |
| 2025-09-05 | 2025-09-03 | 35.180 | 939,500 | +11,500 | 0.03% | 33,051,610 |
| 2025-09-04 | 2025-09-02 | 35.240 | 928,000 | +19,500 | 0.03% | 32,702,720 |
| 2025-09-03 | 2025-09-01 | 35.700 | 908,500 | -37,000 | 0.03% | 32,433,450 |
| 2025-09-02 | 2025-08-29 | 34.880 | 945,500 | -25,000 | 0.03% | 32,979,040 |
| 2025-09-01 | 2025-08-28 | 34.520 | 970,500 | +22,000 | 0.03% | 33,501,660 |
| 2025-08-29 | 2025-08-27 | 34.880 | 948,500 | +25,000 | 0.03% | 33,083,680 |
| 2025-08-28 | 2025-08-26 | 35.340 | 923,500 | +500 | 0.03% | 32,636,490 |
| 2025-08-27 | 2025-08-25 | 35.920 | 923,000 | +1,000 | 0.03% | 33,154,160 |
| 2025-08-26 | 2025-08-22 | 35.460 | 922,000 | -8,500 | 0.03% | 32,694,120 |
| 2025-08-25 | 2025-08-21 | 35.720 | 930,500 | +17,000 | 0.03% | 33,237,460 |
| 2025-08-21 | 2025-08-19 | 36.000 | 913,500 | +25,500 | 0.03% | 32,886,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 888,000 | +20,000 | 0.03% | 31,914,720 |
| 2025-08-19 | 2025-08-15 | 36.920 | 868,000 | +47,000 | 0.03% | 32,046,560 |
| 2025-08-18 | 2025-08-14 | 37.460 | 821,000 | -62,500 | 0.02% | 30,754,660 |
| 2025-08-15 | 2025-08-13 | 38.040 | 883,500 | -10,000 | 0.03% | 33,608,340 |
| 2025-08-14 | 2025-08-12 | 37.740 | 893,500 | +3,000 | 0.03% | 33,720,690 |
| 2025-08-13 | 2025-08-11 | 36.640 | 890,500 | +2,000 | 0.03% | 32,627,920 |
| 2025-08-12 | 2025-08-08 | 36.760 | 888,500 | +8,000 | 0.03% | 32,661,260 |
| 2025-08-08 | 2025-08-06 | 36.540 | 880,500 | -49,000 | 0.03% | 32,173,470 |
| 2025-08-07 | 2025-08-05 | 35.480 | 929,500 | -33,500 | 0.03% | 32,978,660 |
| 2025-08-06 | 2025-08-04 | 34.960 | 963,000 | -158,500 | 0.03% | 33,666,480 |
| 2025-08-05 | 2025-08-01 | 33.500 | 1,121,500 | +25,000 | 0.03% | 37,570,250 |
| 2025-08-04 | 2025-07-31 | 34.050 | 1,096,500 | +27,000 | 0.03% | 37,335,825 |
| 2025-08-01 | 2025-07-30 | 34.750 | 1,069,500 | -25,000 | 0.03% | 37,165,125 |
| 2025-07-31 | 2025-07-29 | 34.450 | 1,094,500 | +45,000 | 0.03% | 37,705,525 |
| 2025-07-30 | 2025-07-28 | 34.750 | 1,049,500 | +15,000 | 0.03% | 36,470,125 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,034,500 | -42,000 | 0.03% | 36,362,675 |
| 2025-07-28 | 2025-07-24 | 35.300 | 1,076,500 | -25,000 | 0.03% | 38,000,450 |
| 2025-07-25 | 2025-07-23 | 34.900 | 1,101,500 | -20,000 | 0.03% | 38,442,350 |
| 2025-07-24 | 2025-07-22 | 34.900 | 1,121,500 | -104,000 | 0.03% | 39,140,350 |
| 2025-07-23 | 2025-07-21 | 33.300 | 1,225,500 | -27,000 | 0.04% | 40,809,150 |
| 2025-07-21 | 2025-07-17 | 31.900 | 1,252,500 | -19,000 | 0.04% | 39,954,750 |
| 2025-07-18 | 2025-07-16 | 32.150 | 1,271,500 | +1,000 | 0.04% | 40,878,725 |
| 2025-07-16 | 2025-07-14 | 32.600 | 1,270,500 | -72,000 | 0.04% | 41,418,300 |
| 2025-07-14 | 2025-07-10 | 30.800 | 1,342,500 | -1,500 | 0.04% | 41,349,000 |
| 2025-07-09 | 2025-07-07 | 30.750 | 1,344,000 | -1,000 | 0.04% | 41,328,000 |
| 2025-07-08 | 2025-07-04 | 31.050 | 1,345,000 | +18,500 | 0.04% | 41,762,250 |
| 2025-07-07 | 2025-07-03 | 31.000 | 1,326,500 | -25,000 | 0.04% | 41,121,500 |
| 2025-07-04 | 2025-07-02 | 31.100 | 1,351,500 | -25,000 | 0.04% | 42,031,650 |
| 2025-07-03 | 2025-06-30 | 30.450 | 1,376,500 | +2,500 | 0.04% | 41,914,425 |
| 2025-07-02 | 2025-06-27 | 30.550 | 1,374,000 | +1,500 | 0.04% | 41,975,700 |
| 2025-06-30 | 2025-06-26 | 30.400 | 1,372,500 | +110,000 | 0.04% | 41,724,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 1,262,500 | +24,000 | 0.04% | 46,507,256 |
| 2025-06-26 | 2025-06-24 | 36.837 | 1,238,500 | +68,247 | 0.04% | 45,623,158 |
| 2025-06-24 | 2025-06-20 | 36.999 | 1,170,253 | -39,921 | 0.04% | 43,298,189 |
| 2025-06-23 | 2025-06-19 | 36.407 | 1,210,174 | +42,707 | 0.04% | 44,058,301 |
| 2025-06-20 | 2025-06-18 | 37.591 | 1,167,467 | -1,857 | 0.04% | 43,886,735 |
| 2025-06-18 | 2025-06-16 | 37.915 | 1,169,324 | -2,785 | 0.04% | 44,334,392 |
| 2025-06-13 | 2025-06-11 | 37.268 | 1,172,109 | -22,282 | 0.04% | 43,682,484 |
| 2025-06-10 | 2025-06-06 | 36.407 | 1,194,391 | -32,494 | 0.04% | 43,483,696 |
| 2025-06-09 | 2025-06-05 | 35.814 | 1,226,885 | +4,642 | 0.04% | 43,939,867 |
| 2025-06-06 | 2025-06-04 | 35.922 | 1,222,243 | -23,210 | 0.04% | 43,905,267 |
| 2025-06-05 | 2025-06-03 | 35.276 | 1,245,453 | -23,210 | 0.04% | 43,934,114 |
| 2025-06-04 | 2025-06-02 | 34.845 | 1,268,663 | +49,669 | 0.04% | 44,206,261 |
| 2025-06-02 | 2025-05-29 | 35.814 | 1,218,994 | +23,210 | 0.04% | 43,657,257 |
| 2025-05-30 | 2025-05-28 | 36.245 | 1,195,784 | -23,210 | 0.04% | 43,341,210 |
| 2025-05-29 | 2025-05-27 | 35.814 | 1,218,994 | -1,857 | 0.04% | 43,657,257 |
| 2025-05-28 | 2025-05-26 | 35.976 | 1,220,851 | -23,210 | 0.04% | 43,921,014 |
| 2025-05-26 | 2025-05-22 | 35.114 | 1,244,061 | +17,176 | 0.04% | 43,684,010 |
| 2025-05-23 | 2025-05-21 | 35.814 | 1,226,885 | -42,707 | 0.04% | 43,939,867 |
| 2025-05-22 | 2025-05-20 | 35.276 | 1,269,592 | -17,175 | 0.04% | 44,785,632 |
| 2025-05-20 | 2025-05-16 | 34.522 | 1,286,767 | -5,571 | 0.04% | 44,421,291 |
| 2025-05-16 | 2025-05-14 | 34.791 | 1,292,338 | -78,914 | 0.04% | 44,961,611 |
| 2025-05-14 | 2025-05-12 | 33.983 | 1,371,252 | -70,094 | 0.04% | 46,599,351 |
| 2025-05-13 | 2025-05-09 | 32.852 | 1,441,346 | -465 | 0.05% | 47,351,235 |
| 2025-05-12 | 2025-05-08 | 32.529 | 1,441,811 | -10,212 | 0.05% | 46,900,611 |
| 2025-05-09 | 2025-05-07 | 32.206 | 1,452,023 | -67,774 | 0.05% | 46,763,597 |
| 2025-05-08 | 2025-05-06 | 31.721 | 1,519,797 | +6,499 | 0.05% | 48,209,664 |
| 2025-05-06 | 2025-04-30 | 31.452 | 1,513,298 | +34,351 | 0.05% | 47,596,009 |
| 2025-05-02 | 2025-04-29 | 31.667 | 1,478,947 | -3,713 | 0.05% | 46,834,207 |
| 2025-04-30 | 2025-04-28 | 31.775 | 1,482,660 | +76,593 | 0.05% | 47,111,487 |
| 2025-04-28 | 2025-04-24 | 33.391 | 1,406,067 | +23,210 | 0.04% | 46,949,496 |
| 2025-04-25 | 2025-04-23 | 33.606 | 1,382,857 | -23,210 | 0.04% | 46,472,399 |
| 2025-04-23 | 2025-04-17 | 33.445 | 1,406,067 | -9,284 | 0.04% | 47,025,221 |
| 2025-04-22 | 2025-04-16 | 33.229 | 1,415,351 | +33,422 | 0.05% | 47,030,820 |
| 2025-04-16 | 2025-04-14 | 33.391 | 1,381,929 | -23,210 | 0.04% | 46,143,513 |
| 2025-04-14 | 2025-04-10 | 32.691 | 1,405,139 | +33,423 | 0.04% | 45,934,734 |
| 2025-04-11 | 2025-04-09 | 33.283 | 1,371,716 | -23,210 | 0.04% | 45,654,744 |
| 2025-04-10 | 2025-04-08 | 33.283 | 1,394,926 | -102,125 | 0.04% | 46,427,241 |
| 2025-04-09 | 2025-04-07 | 32.206 | 1,497,051 | +68,702 | 0.05% | 48,213,761 |
| 2025-04-08 | 2025-04-03 | 35.114 | 1,428,349 | -46,420 | 0.05% | 50,155,107 |
| 2025-04-03 | 2025-04-01 | 34.845 | 1,474,769 | -23,210 | 0.05% | 51,387,976 |
| 2025-04-02 | 2025-03-31 | 33.983 | 1,497,979 | -34,815 | 0.05% | 50,905,923 |
| 2025-04-01 | 2025-03-28 | 33.875 | 1,532,794 | +37,600 | 0.05% | 51,923,943 |
| 2025-03-27 | 2025-03-25 | 34.575 | 1,495,194 | +181,039 | 0.05% | 51,697,055 |
| 2025-03-26 | 2025-03-24 | 34.791 | 1,314,155 | -19,497 | 0.04% | 45,720,644 |
| 2025-03-25 | 2025-03-21 | 33.768 | 1,333,652 | +2,786 | 0.04% | 45,034,287 |
| 2025-03-21 | 2025-03-19 | 34.145 | 1,330,866 | -19,497 | 0.04% | 45,441,935 |
| 2025-03-20 | 2025-03-18 | 34.091 | 1,350,363 | +13,926 | 0.04% | 46,034,928 |
| 2025-03-19 | 2025-03-17 | 33.768 | 1,336,437 | +22,282 | 0.04% | 45,128,330 |
| 2025-03-18 | 2025-03-14 | 34.091 | 1,314,155 | +19,496 | 0.04% | 44,800,569 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,294,659 | -9,284 | 0.04% | 44,275,385 |
| 2025-03-14 | 2025-03-12 | 33.552 | 1,303,943 | -18,568 | 0.04% | 43,750,184 |
| 2025-03-13 | 2025-03-11 | 33.606 | 1,322,511 | -928 | 0.04% | 44,444,407 |
| 2025-03-12 | 2025-03-10 | 33.283 | 1,323,439 | +464 | 0.04% | 44,047,943 |
| 2025-03-11 | 2025-03-07 | 33.068 | 1,322,975 | -23,674 | 0.04% | 43,747,500 |
| 2025-03-07 | 2025-03-05 | 32.798 | 1,346,649 | -25,067 | 0.04% | 44,167,716 |
| 2025-03-06 | 2025-03-04 | 32.260 | 1,371,716 | +928 | 0.04% | 44,251,119 |
| 2025-03-05 | 2025-03-03 | 32.314 | 1,370,788 | -928 | 0.04% | 44,295,007 |
| 2025-03-04 | 2025-02-28 | 31.937 | 1,371,716 | -29,245 | 0.04% | 43,807,869 |
| 2025-03-03 | 2025-02-27 | 31.560 | 1,400,961 | +30,173 | 0.04% | 44,213,703 |
| 2025-02-27 | 2025-02-25 | 31.829 | 1,370,788 | -69,630 | 0.04% | 43,630,582 |
| 2025-02-26 | 2025-02-24 | 31.506 | 1,440,418 | -69,630 | 0.05% | 45,381,374 |
| 2025-02-25 | 2025-02-21 | 30.698 | 1,510,048 | +61,739 | 0.05% | 46,355,241 |
| 2025-02-24 | 2025-02-20 | 31.560 | 1,448,309 | +107,694 | 0.05% | 45,707,985 |
| 2025-02-21 | 2025-02-19 | 32.044 | 1,340,615 | +75,665 | 0.04% | 42,959,011 |
| 2025-02-19 | 2025-02-17 | 33.391 | 1,264,950 | +1,857 | 0.04% | 42,237,507 |
| 2025-02-18 | 2025-02-14 | 33.714 | 1,263,093 | +464 | 0.04% | 42,583,651 |
| 2025-02-14 | 2025-02-12 | 33.391 | 1,262,629 | -21,353 | 0.04% | 42,160,008 |
| 2025-02-13 | 2025-02-11 | 33.175 | 1,283,982 | +23,210 | 0.04% | 42,596,398 |
| 2025-02-11 | 2025-02-07 | 33.498 | 1,260,772 | +9,284 | 0.04% | 42,233,801 |
| 2025-02-10 | 2025-02-06 | 34.252 | 1,251,488 | +27,852 | 0.04% | 42,866,402 |
| 2025-02-07 | 2025-02-05 | 33.822 | 1,223,636 | +23,210 | 0.04% | 41,385,206 |
| 2025-02-06 | 2025-02-04 | 34.145 | 1,200,426 | -55,704 | 0.04% | 40,988,109 |
| 2025-02-05 | 2025-02-03 | 33.445 | 1,256,130 | +51,526 | 0.04% | 42,010,652 |
| 2025-02-04 | 2025-01-28 | 33.768 | 1,204,604 | -26,923 | 0.04% | 40,676,640 |
| 2025-02-03 | 2025-01-24 | 34.198 | 1,231,527 | -18,568 | 0.04% | 42,116,366 |
| 2025-01-23 | 2025-01-21 | 33.014 | 1,250,095 | -9,284 | 0.04% | 41,270,214 |
| 2025-01-21 | 2025-01-17 | 33.552 | 1,259,379 | -9,284 | 0.04% | 42,254,963 |
| 2025-01-15 | 2025-01-13 | 32.798 | 1,268,663 | +9,284 | 0.04% | 41,609,912 |
| 2025-01-14 | 2025-01-10 | 32.906 | 1,259,379 | -29,709 | 0.04% | 41,441,063 |
| 2025-01-13 | 2025-01-09 | 32.798 | 1,289,088 | +32,030 | 0.04% | 42,279,816 |
| 2025-01-10 | 2025-01-08 | 33.875 | 1,257,058 | +50,598 | 0.04% | 42,583,288 |
| 2025-01-09 | 2025-01-07 | 34.845 | 1,206,460 | +23,210 | 0.04% | 42,038,812 |
| 2025-01-08 | 2025-01-06 | 35.437 | 1,183,250 | +18,104 | 0.04% | 41,931,040 |
| 2025-01-06 | 2025-01-02 | 35.060 | 1,165,146 | +20,889 | 0.04% | 40,850,236 |
| 2025-01-03 | 2024-12-31 | 36.191 | 1,144,257 | -52,455 | 0.04% | 41,411,988 |
| 2025-01-02 | 2024-12-27 | 35.545 | 1,196,712 | -13,926 | 0.04% | 42,536,996 |
| 2024-12-27 | 2024-12-20 | 34.522 | 1,210,638 | +64,988 | 0.04% | 41,793,194 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,145,650 | +25,067 | 0.04% | 40,968,803 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,120,583 | +6,499 | 0.04% | 40,253,449 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,114,084 | -197,286 | 0.04% | 40,799,992 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,311,370 | +18,568 | 0.04% | 49,013,752 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,292,802 | -49,669 | 0.04% | 48,876,754 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,342,471 | -1,857 | 0.04% | 50,248,482 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,344,328 | +18,568 | 0.04% | 49,087,190 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,325,760 | +1,392 | 0.04% | 48,123,592 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,324,368 | -48,277 | 0.04% | 48,572,339 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,372,645 | -23,210 | 0.04% | 48,346,965 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,395,855 | +2,321 | 0.04% | 48,187,186 |
| 2024-12-03 | 2024-11-29 | 34.683 | 1,393,534 | +32,494 | 0.04% | 48,332,212 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,361,040 | +20,890 | 0.04% | 46,618,816 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,340,150 | +23,210 | 0.04% | 46,913,734 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,316,940 | -24,139 | 0.04% | 46,172,162 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,341,079 | +20,425 | 0.04% | 46,801,805 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,320,654 | +3,714 | 0.04% | 47,013,625 |
| 2024-11-21 | 2024-11-19 | 35.653 | 1,316,940 | +23,210 | 0.04% | 46,952,337 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,293,730 | +1,392 | 0.04% | 46,751,915 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,292,338 | -56,168 | 0.04% | 46,284,011 |
| 2024-11-18 | 2024-11-14 | 34.091 | 1,348,506 | -4,178 | 0.04% | 45,971,622 |
| 2024-11-15 | 2024-11-13 | 34.575 | 1,352,684 | +2,785 | 0.04% | 46,769,703 |
| 2024-11-14 | 2024-11-12 | 34.845 | 1,349,899 | +47,349 | 0.04% | 47,036,910 |
| 2024-11-13 | 2024-11-11 | 35.329 | 1,302,550 | +18,104 | 0.04% | 46,018,396 |
| 2024-11-12 | 2024-11-08 | 36.083 | 1,284,446 | +19,496 | 0.04% | 46,347,241 |
| 2024-11-11 | 2024-11-07 | 37.161 | 1,264,950 | -40,385 | 0.04% | 47,006,258 |
| 2024-11-05 | 2024-11-01 | 36.945 | 1,305,335 | -12,534 | 0.04% | 48,225,788 |
| 2024-11-04 | 2024-10-31 | 36.245 | 1,317,869 | -19,032 | 0.04% | 47,766,183 |
| 2024-11-01 | 2024-10-30 | 35.706 | 1,336,901 | +51,526 | 0.04% | 47,735,998 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,285,375 | -24,138 | 0.04% | 47,211,463 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,309,513 | -1,857 | 0.04% | 47,956,995 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,311,370 | +23,210 | 0.04% | 47,671,877 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,288,160 | +34,815 | 0.04% | 47,383,130 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,253,345 | +1,857 | 0.04% | 47,250,010 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,251,488 | +34,815 | 0.04% | 46,034,203 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,216,673 | -1,857 | 0.04% | 45,474,358 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,218,530 | -116,050 | 0.04% | 45,740,640 |
| 2024-10-14 | 2024-10-09 | 35.491 | 1,334,580 | +9,284 | 0.04% | 47,365,623 |
| 2024-10-10 | 2024-10-08 | 36.353 | 1,325,296 | +142,974 | 0.04% | 48,178,125 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,182,322 | +464 | 0.04% | 47,119,505 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,181,858 | -9,284 | 0.04% | 46,464,513 |
| 2024-10-07 | 2024-10-03 | 38.130 | 1,191,142 | -2,785 | 0.04% | 45,418,211 |
| 2024-10-04 | 2024-10-02 | 38.076 | 1,193,927 | -65,452 | 0.04% | 45,460,103 |
| 2024-10-03 | 2024-09-30 | 37.753 | 1,259,379 | -31,566 | 0.04% | 47,545,311 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,290,945 | -39,921 | 0.04% | 49,640,847 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,330,866 | -155,508 | 0.04% | 50,817,559 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,486,374 | -69,630 | 0.05% | 55,794,849 |
| 2024-09-26 | 2024-09-24 | 36.730 | 1,556,004 | -30,638 | 0.05% | 57,151,590 |
| 2024-09-25 | 2024-09-23 | 34.683 | 1,586,642 | -77,521 | 0.05% | 55,029,814 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,664,163 | -31,102 | 0.05% | 54,491,991 |
| 2024-09-16 | 2024-09-12 | 32.475 | 1,695,265 | +929 | 0.05% | 55,053,906 |
| 2024-09-13 | 2024-09-11 | 31.990 | 1,694,336 | +57,096 | 0.05% | 54,202,487 |
| 2024-09-12 | 2024-09-10 | 32.206 | 1,637,240 | +32,959 | 0.05% | 52,728,663 |
| 2024-09-11 | 2024-09-09 | 32.421 | 1,604,281 | -5,106 | 0.05% | 52,012,791 |
| 2024-09-10 | 2024-09-05 | 33.983 | 1,609,387 | +53,383 | 0.05% | 54,691,909 |
| 2024-09-05 | 2024-09-03 | 35.006 | 1,556,004 | +928 | 0.05% | 54,469,990 |
| 2024-09-04 | 2024-09-02 | 35.814 | 1,555,076 | +4,642 | 0.05% | 55,693,754 |
| 2024-09-02 | 2024-08-29 | 36.730 | 1,550,434 | +17,176 | 0.05% | 56,947,005 |
| 2024-08-30 | 2024-08-28 | 36.891 | 1,533,258 | +11,605 | 0.05% | 56,563,860 |
| 2024-08-29 | 2024-08-27 | 37.107 | 1,521,653 | -7,892 | 0.05% | 56,463,537 |
| 2024-08-27 | 2024-08-23 | 36.030 | 1,529,545 | -2,321 | 0.05% | 55,108,883 |
| 2024-08-22 | 2024-08-20 | 35.760 | 1,531,866 | -17,175 | 0.05% | 54,780,008 |
| 2024-08-20 | 2024-08-16 | 36.407 | 1,549,041 | +928 | 0.05% | 56,395,291 |
| 2024-08-19 | 2024-08-15 | 36.191 | 1,548,113 | -4,642 | 0.05% | 56,028,005 |
| 2024-08-14 | 2024-08-12 | 34.791 | 1,552,755 | -9,284 | 0.05% | 54,021,755 |
| 2024-08-09 | 2024-08-07 | 34.198 | 1,562,039 | -9,284 | 0.05% | 53,419,378 |
| 2024-08-07 | 2024-08-05 | 33.229 | 1,571,323 | +82,164 | 0.05% | 52,213,627 |
| 2024-08-06 | 2024-08-02 | 34.575 | 1,489,159 | +4,178 | 0.05% | 51,488,392 |
| 2024-08-01 | 2024-07-30 | 34.414 | 1,484,981 | +464 | 0.05% | 51,104,011 |
| 2024-07-30 | 2024-07-26 | 35.222 | 1,484,517 | -5,571 | 0.05% | 52,287,293 |
| 2024-07-29 | 2024-07-25 | 35.545 | 1,490,088 | +2,321 | 0.05% | 52,965,013 |
| 2024-07-26 | 2024-07-24 | 36.353 | 1,487,767 | +13,926 | 0.05% | 54,084,389 |
| 2024-07-24 | 2024-07-22 | 35.814 | 1,473,841 | +53,384 | 0.05% | 52,784,390 |
| 2024-07-23 | 2024-07-19 | 35.653 | 1,420,457 | +3,713 | 0.05% | 50,642,987 |
| 2024-07-19 | 2024-07-17 | 36.299 | 1,416,744 | -13,926 | 0.05% | 51,426,209 |
| 2024-07-18 | 2024-07-16 | 36.891 | 1,430,670 | +3,714 | 0.05% | 52,779,257 |
| 2024-07-16 | 2024-07-12 | 36.891 | 1,426,956 | -4,642 | 0.05% | 52,642,243 |
| 2024-07-15 | 2024-07-11 | 37.053 | 1,431,598 | +464 | 0.05% | 53,044,792 |
| 2024-07-12 | 2024-07-10 | 37.214 | 1,431,134 | -464 | 0.05% | 53,258,825 |
| 2024-07-11 | 2024-07-09 | 39.153 | 1,431,598 | -9,748 | 0.05% | 56,051,692 |
| 2024-07-10 | 2024-07-08 | 39.907 | 1,441,346 | +4,642 | 0.05% | 57,520,107 |
| 2024-07-09 | 2024-07-05 | 40.230 | 1,436,704 | +18,568 | 0.05% | 57,799,108 |
| 2024-07-08 | 2024-07-04 | 40.607 | 1,418,136 | -14,391 | 0.05% | 57,586,735 |
| 2024-07-04 | 2024-07-02 | 39.961 | 1,432,527 | +2,321 | 0.05% | 57,245,315 |
| 2024-07-03 | 2024-06-28 | 38.722 | 1,430,206 | -25,531 | 0.05% | 55,380,990 |
| 2024-07-02 | 2024-06-27 | 37.861 | 1,455,737 | +48,741 | 0.05% | 55,115,211 |
| 2024-06-27 | 2024-06-25 | 45.394 | 1,406,996 | +90,894 | 0.04% | 63,869,820 |
| 2024-06-26 | 2024-06-24 | 45.452 | 1,316,102 | -4,786 | 0.04% | 59,819,361 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,320,888 | +6,961 | 0.04% | 60,036,894 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,313,927 | +8,702 | 0.04% | 60,853,004 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,305,225 | +20,883 | 0.04% | 59,849,981 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,284,342 | +17,403 | 0.04% | 57,416,408 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,266,939 | +12,617 | 0.04% | 56,420,008 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,254,322 | -3,045 | 0.04% | 57,083,417 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,257,367 | +3,916 | 0.04% | 57,221,993 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,253,451 | -1,741 | 0.04% | 57,043,778 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,255,192 | +21,319 | 0.04% | 55,680,510 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,233,873 | +2,610 | 0.04% | 55,656,496 |
| 2024-06-04 | 2024-05-31 | 43.613 | 1,231,263 | -4,350 | 0.04% | 53,699,265 |
| 2024-05-31 | 2024-05-29 | 43.900 | 1,235,613 | -142,270 | 0.04% | 54,243,982 |
| 2024-05-29 | 2024-05-27 | 42.349 | 1,377,883 | +1,740 | 0.05% | 58,351,976 |
| 2024-05-28 | 2024-05-24 | 41.659 | 1,376,143 | -2,610 | 0.05% | 57,329,389 |
| 2024-05-27 | 2024-05-23 | 42.119 | 1,378,753 | +6,091 | 0.05% | 58,071,920 |
| 2024-05-23 | 2024-05-21 | 42.349 | 1,372,662 | -3,046 | 0.05% | 58,130,872 |
| 2024-05-22 | 2024-05-20 | 41.659 | 1,375,708 | +4,351 | 0.05% | 57,311,267 |
| 2024-05-21 | 2024-05-17 | 41.200 | 1,371,357 | +13,487 | 0.05% | 56,499,606 |
| 2024-05-14 | 2024-05-10 | 41.947 | 1,357,870 | -19,143 | 0.05% | 56,958,270 |
| 2024-05-10 | 2024-05-08 | 39.591 | 1,377,013 | -14,792 | 0.05% | 54,517,132 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,391,805 | -26,105 | 0.05% | 54,223,035 |
| 2024-05-08 | 2024-05-06 | 38.557 | 1,417,910 | -17,403 | 0.05% | 54,669,730 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,435,313 | -2,175 | 0.05% | 53,938,654 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,437,488 | +3,480 | 0.05% | 53,029,190 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,434,008 | -26,539 | 0.05% | 52,241,612 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,460,547 | +26,104 | 0.05% | 52,956,666 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,434,443 | +17,403 | 0.05% | 52,175,035 |
| 2024-04-19 | 2024-04-17 | 37.465 | 1,417,040 | -4,350 | 0.05% | 53,089,110 |
| 2024-04-18 | 2024-04-16 | 37.637 | 1,421,390 | -34,806 | 0.05% | 53,497,107 |
| 2024-04-17 | 2024-04-15 | 37.580 | 1,456,196 | -4,351 | 0.05% | 54,723,431 |
| 2024-04-16 | 2024-04-12 | 37.120 | 1,460,547 | +8,701 | 0.05% | 54,215,541 |
| 2024-04-12 | 2024-04-10 | 37.465 | 1,451,846 | -6,526 | 0.05% | 54,393,110 |
| 2024-04-11 | 2024-04-09 | 36.603 | 1,458,372 | -2,610 | 0.05% | 53,380,605 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,460,982 | +4,350 | 0.05% | 53,560,088 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,456,632 | -4,350 | 0.05% | 52,479,915 |
| 2024-04-08 | 2024-04-03 | 36.316 | 1,460,982 | +1,740 | 0.05% | 53,056,388 |
| 2024-03-27 | 2024-03-25 | 35.051 | 1,459,242 | +3,481 | 0.05% | 51,148,499 |
| 2024-03-26 | 2024-03-22 | 34.592 | 1,455,761 | -1,741 | 0.05% | 50,357,285 |
| 2024-03-25 | 2024-03-21 | 35.224 | 1,457,502 | +2,611 | 0.05% | 51,338,760 |
| 2024-03-22 | 2024-03-20 | 34.017 | 1,454,891 | -2,611 | 0.05% | 49,491,191 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1,457,502 | +2,611 | 0.05% | 49,831,260 |
| 2024-03-20 | 2024-03-18 | 33.902 | 1,454,891 | -3,481 | 0.05% | 49,323,991 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,458,372 | +4,351 | 0.05% | 51,201,805 |
| 2024-03-13 | 2024-03-11 | 34.362 | 1,454,021 | +108,769 | 0.05% | 49,962,896 |
| 2024-03-11 | 2024-03-07 | 35.971 | 1,345,252 | +3,480 | 0.05% | 48,389,788 |
| 2024-02-29 | 2024-02-27 | 35.913 | 1,341,772 | +6,961 | 0.05% | 48,187,510 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,334,811 | -1,740 | 0.05% | 48,474,417 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,336,551 | -124,866 | 0.05% | 49,612,806 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,461,417 | -2,611 | 0.05% | 52,316,411 |
| 2024-02-20 | 2024-02-16 | 34.362 | 1,464,028 | -6,526 | 0.05% | 50,306,755 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1,470,554 | -2,175 | 0.05% | 50,531,001 |
| 2024-02-16 | 2024-02-14 | 34.189 | 1,472,729 | -871 | 0.05% | 50,351,863 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,473,600 | -11,747 | 0.05% | 50,635,667 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,485,347 | +9,137 | 0.05% | 52,063,516 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,476,210 | -8,701 | 0.05% | 50,895,002 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,484,911 | -2,176 | 0.05% | 50,768,359 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,487,087 | +2,176 | 0.05% | 50,842,756 |
| 2024-02-05 | 2024-02-01 | 33.672 | 1,484,911 | -19,579 | 0.05% | 50,000,435 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,504,490 | -101,807 | 0.05% | 51,091,956 |
| 2024-02-01 | 2024-01-30 | 33.270 | 1,606,297 | +15,662 | 0.05% | 53,441,686 |
| 2024-01-31 | 2024-01-29 | 34.247 | 1,590,635 | -8,701 | 0.05% | 54,474,410 |
| 2024-01-30 | 2024-01-26 | 34.075 | 1,599,336 | -56,560 | 0.05% | 54,496,693 |
| 2024-01-29 | 2024-01-25 | 33.960 | 1,655,896 | -119,646 | 0.06% | 56,233,651 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,775,542 | -38,286 | 0.06% | 58,154,262 |
| 2024-01-24 | 2024-01-22 | 30.627 | 1,813,828 | +8,701 | 0.06% | 55,551,917 |
| 2024-01-23 | 2024-01-19 | 31.029 | 1,805,127 | -1,740 | 0.06% | 56,011,508 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,806,867 | +18,273 | 0.06% | 57,726,698 |
| 2024-01-19 | 2024-01-17 | 31.949 | 1,788,594 | +8,702 | 0.06% | 57,142,903 |
| 2024-01-17 | 2024-01-15 | 32.810 | 1,779,892 | -28,280 | 0.06% | 58,399,012 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,808,172 | +8,701 | 0.06% | 59,015,191 |
| 2024-01-15 | 2024-01-11 | 31.949 | 1,799,471 | -9,571 | 0.06% | 57,490,407 |
| 2024-01-12 | 2024-01-10 | 32.925 | 1,809,042 | -34,806 | 0.06% | 59,563,336 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,843,848 | -1,306 | 0.06% | 59,755,786 |
| 2024-01-05 | 2024-01-03 | 31.776 | 1,845,154 | -93,106 | 0.06% | 58,631,835 |
| 2024-01-04 | 2024-01-02 | 31.604 | 1,938,260 | -16,533 | 0.07% | 61,256,258 |
| 2024-01-03 | 2023-12-29 | 30.742 | 1,954,793 | -435 | 0.07% | 60,093,887 |
| 2024-01-02 | 2023-12-28 | 30.282 | 1,955,228 | -25,234 | 0.07% | 59,208,460 |
| 2023-12-28 | 2023-12-22 | 29.822 | 1,980,462 | -36,546 | 0.07% | 59,062,199 |
| 2023-12-22 | 2023-12-20 | 29.075 | 2,017,008 | +2,610 | 0.07% | 58,645,390 |
| 2023-12-20 | 2023-12-18 | 29.018 | 2,014,398 | -78,313 | 0.07% | 58,453,753 |
| 2023-12-15 | 2023-12-13 | 28.214 | 2,092,711 | +2,610 | 0.07% | 59,042,738 |
| 2023-12-13 | 2023-12-11 | 28.558 | 2,090,101 | +130,523 | 0.07% | 59,689,701 |
| 2023-12-11 | 2023-12-07 | 28.443 | 1,959,578 | +10,876 | 0.07% | 55,736,988 |
| 2023-12-08 | 2023-12-06 | 28.616 | 1,948,702 | -6,091 | 0.07% | 55,763,563 |
| 2023-12-07 | 2023-12-05 | 28.846 | 1,954,793 | +48,294 | 0.07% | 56,387,161 |
| 2023-12-06 | 2023-12-04 | 29.420 | 1,906,499 | -21,319 | 0.06% | 56,089,592 |
| 2023-11-29 | 2023-11-27 | 29.133 | 1,927,818 | -3,916 | 0.07% | 56,162,927 |
| 2023-11-27 | 2023-11-23 | 29.363 | 1,931,734 | -2,175 | 0.07% | 56,721,011 |
| 2023-11-24 | 2023-11-22 | 28.961 | 1,933,909 | -2,175 | 0.07% | 56,007,000 |
| 2023-11-23 | 2023-11-21 | 28.846 | 1,936,084 | -3,481 | 0.07% | 55,847,489 |
| 2023-11-22 | 2023-11-20 | 29.133 | 1,939,565 | -9,572 | 0.07% | 56,505,151 |
| 2023-11-20 | 2023-11-16 | 28.961 | 1,949,137 | -47,423 | 0.07% | 56,448,011 |
| 2023-11-17 | 2023-11-15 | 28.558 | 1,996,560 | -90,495 | 0.07% | 57,018,330 |
| 2023-11-10 | 2023-11-08 | 27.524 | 2,087,055 | -2,176 | 0.07% | 57,444,063 |
| 2023-11-09 | 2023-11-07 | 27.524 | 2,089,231 | -158,367 | 0.07% | 57,503,955 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,247,598 | +26,104 | 0.08% | 61,475,395 |
| 2023-11-06 | 2023-11-02 | 27.811 | 2,221,494 | -6,091 | 0.08% | 61,782,609 |
| 2023-11-03 | 2023-11-01 | 27.639 | 2,227,585 | -8,701 | 0.08% | 61,568,008 |
| 2023-11-02 | 2023-10-31 | 27.581 | 2,236,286 | -17,838 | 0.08% | 61,679,994 |
| 2023-11-01 | 2023-10-30 | 27.639 | 2,254,124 | -31,761 | 0.08% | 62,301,517 |
| 2023-10-31 | 2023-10-27 | 28.041 | 2,285,885 | +217,538 | 0.08% | 64,098,806 |
| 2023-10-26 | 2023-10-24 | 27.754 | 2,068,347 | -36,982 | 0.07% | 57,404,544 |
| 2023-10-24 | 2023-10-19 | 27.811 | 2,105,329 | +17,403 | 0.07% | 58,551,911 |
| 2023-10-18 | 2023-10-16 | 28.673 | 2,087,926 | -52,209 | 0.07% | 59,867,536 |
| 2023-10-17 | 2023-10-13 | 28.271 | 2,140,135 | +13,053 | 0.07% | 60,503,711 |
| 2023-10-16 | 2023-10-12 | 28.443 | 2,127,082 | -26,105 | 0.07% | 60,501,365 |
| 2023-10-13 | 2023-10-11 | 28.386 | 2,153,187 | +87,015 | 0.07% | 61,120,154 |
| 2023-10-12 | 2023-10-10 | 28.501 | 2,066,172 | +34,806 | 0.07% | 58,887,604 |
| 2023-10-11 | 2023-10-09 | 28.731 | 2,031,366 | -8,701 | 0.07% | 58,362,505 |
| 2023-10-10 | 2023-10-06 | 28.156 | 2,040,067 | -8,702 | 0.07% | 57,440,241 |
| 2023-10-06 | 2023-10-04 | 27.926 | 2,048,769 | +7,832 | 0.07% | 57,214,355 |
| 2023-10-05 | 2023-10-03 | 28.041 | 2,040,937 | +13,052 | 0.07% | 57,230,186 |
| 2023-10-04 | 2023-09-29 | 29.190 | 2,027,885 | -17,403 | 0.07% | 59,194,693 |
| 2023-09-27 | 2023-09-25 | 28.731 | 2,045,288 | -1,305 | 0.07% | 58,762,493 |
| 2023-09-26 | 2023-09-22 | 28.903 | 2,046,593 | +27,844 | 0.07% | 59,152,787 |
| 2023-09-22 | 2023-09-20 | 28.903 | 2,018,749 | -435 | 0.07% | 58,348,010 |
| 2023-09-21 | 2023-09-19 | 29.075 | 2,019,184 | -52,644 | 0.07% | 58,708,658 |
| 2023-09-19 | 2023-09-15 | 28.386 | 2,071,828 | -143,575 | 0.07% | 58,810,705 |
| 2023-09-18 | 2023-09-14 | 28.328 | 2,215,403 | -18,273 | 0.08% | 62,758,911 |
| 2023-09-15 | 2023-09-13 | 27.294 | 2,233,676 | -870 | 0.08% | 60,966,256 |
| 2023-09-14 | 2023-09-12 | 26.834 | 2,234,546 | +921,489 | 0.08% | 59,962,802 |
| 2023-09-13 | 2023-09-11 | 27.294 | 1,313,057 | -37,416 | 0.04% | 35,838,756 |
| 2023-09-12 | 2023-09-07 | 27.179 | 1,350,473 | -2,611 | 0.05% | 36,704,794 |
| 2023-09-11 | 2023-09-06 | 26.949 | 1,353,084 | -3,480 | 0.05% | 36,464,758 |
| 2023-09-07 | 2023-09-05 | 27.007 | 1,356,564 | +1,740 | 0.05% | 36,636,492 |
| 2023-09-06 | 2023-09-04 | 27.179 | 1,354,824 | -23,929 | 0.05% | 36,823,050 |
| 2023-09-04 | 2023-08-30 | 26.087 | 1,378,753 | +870 | 0.05% | 35,968,147 |
| 2023-08-31 | 2023-08-29 | 26.202 | 1,377,883 | +870 | 0.05% | 36,103,801 |
| 2023-08-30 | 2023-08-28 | 25.915 | 1,377,013 | -9,571 | 0.05% | 35,685,380 |
| 2023-08-25 | 2023-08-23 | 25.628 | 1,386,584 | -8,702 | 0.05% | 35,535,038 |
| 2023-08-23 | 2023-08-21 | 24.708 | 1,395,286 | +34,806 | 0.05% | 34,475,251 |
| 2023-08-22 | 2023-08-18 | 25.111 | 1,360,480 | -34,806 | 0.05% | 34,162,476 |
| 2023-08-21 | 2023-08-17 | 25.226 | 1,395,286 | +870 | 0.05% | 35,196,826 |
| 2023-08-16 | 2023-08-14 | 25.685 | 1,394,416 | -3,045 | 0.05% | 35,815,879 |
| 2023-08-09 | 2023-08-07 | 25.973 | 1,397,461 | +5,656 | 0.05% | 36,295,591 |
| 2023-08-08 | 2023-08-04 | 25.513 | 1,391,805 | +9,571 | 0.05% | 35,508,890 |
| 2023-08-07 | 2023-08-03 | 26.030 | 1,382,234 | +870 | 0.05% | 35,979,532 |
| 2023-08-04 | 2023-08-02 | 26.202 | 1,381,364 | -21,753 | 0.05% | 36,195,011 |
| 2023-08-01 | 2023-07-28 | 26.490 | 1,403,117 | +7,396 | 0.05% | 37,168,116 |
| 2023-07-28 | 2023-07-26 | 26.949 | 1,395,721 | +870 | 0.05% | 37,613,799 |
| 2023-07-27 | 2023-07-25 | 26.777 | 1,394,851 | +4,351 | 0.05% | 37,349,903 |
| 2023-07-20 | 2023-07-18 | 26.662 | 1,390,500 | +11,312 | 0.05% | 37,073,596 |
| 2023-07-19 | 2023-07-14 | 27.581 | 1,379,188 | +39,157 | 0.05% | 38,039,995 |
| 2023-07-18 | 2023-07-13 | 27.581 | 1,340,031 | -8,702 | 0.05% | 36,959,988 |
| 2023-07-11 | 2023-07-07 | 27.007 | 1,348,733 | +6,961 | 0.05% | 36,425,002 |
| 2023-07-10 | 2023-07-06 | 27.352 | 1,341,772 | +17,403 | 0.05% | 36,699,607 |
| 2023-07-04 | 2023-06-30 | 27.524 | 1,324,369 | -32,630 | 0.05% | 36,451,907 |
| 2023-06-30 | 2023-06-28 | 27.064 | 1,356,999 | +4,350 | 0.05% | 36,726,215 |
| 2023-06-28 | 2023-06-26 | 26.317 | 1,352,649 | -17,838 | 0.05% | 35,598,060 |
| 2023-06-27 | 2023-06-23 | 26.490 | 1,370,487 | +15,228 | 0.05% | 36,303,758 |
| 2023-06-23 | 2023-06-20 | 33.984 | 1,355,259 | +1,305 | 0.05% | 46,056,480 |
| 2023-06-21 | 2023-06-19 | 34.500 | 1,353,954 | +161,367 | 0.05% | 46,711,936 |
| 2023-06-20 | 2023-06-16 | 34.565 | 1,192,587 | -11,608 | 0.05% | 41,221,762 |
| 2023-06-19 | 2023-06-15 | 34.113 | 1,204,195 | +3,869 | 0.05% | 41,078,393 |
| 2023-06-16 | 2023-06-14 | 33.596 | 1,200,326 | -387 | 0.05% | 40,326,010 |
| 2023-06-14 | 2023-06-12 | 33.984 | 1,200,713 | -232,171 | 0.05% | 40,804,462 |
| 2023-06-13 | 2023-06-09 | 33.660 | 1,432,884 | +387 | 0.05% | 48,231,576 |
| 2023-06-08 | 2023-06-06 | 33.208 | 1,432,497 | -14,704 | 0.05% | 47,570,700 |
| 2023-06-06 | 2023-06-02 | 32.821 | 1,447,201 | -3,483 | 0.06% | 47,497,994 |
| 2023-06-05 | 2023-06-01 | 31.593 | 1,450,684 | -177,998 | 0.06% | 45,831,533 |
| 2023-06-02 | 2023-05-31 | 31.981 | 1,628,682 | -35,986 | 0.06% | 52,086,382 |
| 2023-06-01 | 2023-05-30 | 33.467 | 1,664,668 | -1,548 | 0.06% | 55,710,889 |
| 2023-05-31 | 2023-05-29 | 33.790 | 1,666,216 | +16,252 | 0.06% | 56,300,946 |
| 2023-05-30 | 2023-05-25 | 34.694 | 1,649,964 | +74,295 | 0.06% | 57,244,195 |
| 2023-05-29 | 2023-05-24 | 35.340 | 1,575,669 | +4,643 | 0.06% | 55,684,589 |
| 2023-05-24 | 2023-05-22 | 35.663 | 1,571,026 | -4,643 | 0.06% | 56,028,004 |
| 2023-05-23 | 2023-05-19 | 35.663 | 1,575,669 | +2,321 | 0.06% | 56,193,589 |
| 2023-05-17 | 2023-05-15 | 35.728 | 1,573,348 | +3,096 | 0.06% | 56,212,464 |
| 2023-05-16 | 2023-05-12 | 35.469 | 1,570,252 | +15,091 | 0.06% | 55,696,050 |
| 2023-05-15 | 2023-05-11 | 36.116 | 1,555,161 | +2,322 | 0.06% | 56,165,530 |
| 2023-05-11 | 2023-05-09 | 36.632 | 1,552,839 | -11,609 | 0.06% | 56,884,270 |
| 2023-05-10 | 2023-05-08 | 35.922 | 1,564,448 | -97,512 | 0.06% | 56,197,711 |
| 2023-05-09 | 2023-05-05 | 34.565 | 1,661,960 | -7,739 | 0.06% | 57,445,637 |
| 2023-05-08 | 2023-05-04 | 33.919 | 1,669,699 | -10,060 | 0.06% | 56,634,385 |
| 2023-05-05 | 2023-05-03 | 33.467 | 1,679,759 | -774 | 0.06% | 56,215,935 |
| 2023-05-03 | 2023-04-28 | 33.596 | 1,680,533 | -6,966 | 0.06% | 56,458,988 |
| 2023-04-28 | 2023-04-26 | 32.756 | 1,687,499 | -2,321 | 0.06% | 55,275,691 |
| 2023-04-27 | 2023-04-25 | 32.498 | 1,689,820 | -1,548 | 0.06% | 54,915,018 |
| 2023-04-26 | 2023-04-24 | 32.627 | 1,691,368 | +7,739 | 0.06% | 55,183,874 |
| 2023-04-24 | 2023-04-20 | 32.885 | 1,683,629 | +9,287 | 0.06% | 55,366,476 |
| 2023-04-21 | 2023-04-19 | 33.337 | 1,674,342 | -7,739 | 0.06% | 55,818,296 |
| 2023-04-20 | 2023-04-18 | 33.208 | 1,682,081 | -9,287 | 0.06% | 55,858,944 |
| 2023-04-19 | 2023-04-17 | 33.014 | 1,691,368 | -3,870 | 0.06% | 55,839,524 |
| 2023-04-18 | 2023-04-14 | 32.045 | 1,695,238 | -15,091 | 0.06% | 54,324,415 |
| 2023-04-17 | 2023-04-13 | 31.658 | 1,710,329 | +15,478 | 0.07% | 54,145,010 |
| 2023-04-14 | 2023-04-12 | 31.399 | 1,694,851 | +774 | 0.06% | 53,217,013 |
| 2023-04-13 | 2023-04-11 | 31.270 | 1,694,077 | +12,770 | 0.06% | 52,973,810 |
| 2023-04-11 | 2023-04-04 | 31.981 | 1,681,307 | +1,548 | 0.06% | 53,769,366 |
| 2023-04-06 | 2023-04-03 | 31.528 | 1,679,759 | -3,096 | 0.06% | 52,960,186 |
| 2023-04-04 | 2023-03-31 | 31.916 | 1,682,855 | -2,709 | 0.06% | 53,710,148 |
| 2023-04-03 | 2023-03-30 | 31.722 | 1,685,564 | -26,312 | 0.06% | 53,469,908 |
| 2023-03-31 | 2023-03-29 | 31.012 | 1,711,876 | +6,191 | 0.07% | 53,087,985 |
| 2023-03-30 | 2023-03-28 | 31.076 | 1,705,685 | +7,352 | 0.07% | 53,006,192 |
| 2023-03-29 | 2023-03-27 | 31.205 | 1,698,333 | -30,956 | 0.06% | 52,997,170 |
| 2023-03-27 | 2023-03-23 | 33.273 | 1,729,289 | -19,348 | 0.07% | 57,538,364 |
| 2023-03-22 | 2023-03-20 | 32.433 | 1,748,637 | -19,348 | 0.07% | 56,713,452 |
| 2023-03-21 | 2023-03-17 | 32.691 | 1,767,985 | -23,217 | 0.07% | 57,797,864 |
| 2023-03-20 | 2023-03-16 | 32.045 | 1,791,202 | +3,870 | 0.07% | 57,399,610 |
| 2023-03-17 | 2023-03-15 | 33.144 | 1,787,332 | +774 | 0.07% | 59,238,669 |
| 2023-03-13 | 2023-03-09 | 31.335 | 1,786,558 | +5,804 | 0.07% | 55,981,117 |
| 2023-03-08 | 2023-03-06 | 31.851 | 1,780,754 | +6,578 | 0.07% | 56,719,651 |
| 2023-02-27 | 2023-02-23 | 31.205 | 1,774,176 | +10,835 | 0.07% | 55,363,881 |
| 2023-02-24 | 2023-02-22 | 30.882 | 1,763,341 | +27,087 | 0.07% | 54,456,146 |
| 2023-02-23 | 2023-02-21 | 30.882 | 1,736,254 | +3,869 | 0.07% | 53,619,635 |
| 2023-02-20 | 2023-02-16 | 29.849 | 1,732,385 | +7,739 | 0.07% | 51,709,351 |
| 2023-02-17 | 2023-02-15 | 29.913 | 1,724,646 | +22,056 | 0.07% | 51,589,778 |
| 2023-02-14 | 2023-02-10 | 30.430 | 1,702,590 | -491,042 | 0.07% | 51,810,011 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,193,632 | +3,870 | 0.08% | 67,602,826 |
| 2023-02-09 | 2023-02-07 | 30.882 | 2,189,762 | +1,547 | 0.08% | 67,625,036 |
| 2023-02-07 | 2023-02-03 | 31.012 | 2,188,215 | +23,217 | 0.08% | 67,860,011 |
| 2023-02-06 | 2023-02-02 | 31.399 | 2,164,998 | +123,051 | 0.08% | 67,979,266 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,041,947 | +387 | 0.08% | 64,247,484 |
| 2023-02-01 | 2023-01-30 | 31.335 | 2,041,560 | -1,548 | 0.08% | 63,971,508 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,043,108 | +774 | 0.08% | 65,868,014 |
| 2023-01-30 | 2023-01-26 | 32.045 | 2,042,334 | -3,869 | 0.08% | 65,447,211 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,046,203 | -7,739 | 0.08% | 66,364,394 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,053,942 | -7,739 | 0.08% | 65,022,993 |
| 2023-01-19 | 2023-01-17 | 32.110 | 2,061,681 | -3,096 | 0.08% | 66,200,391 |
| 2023-01-18 | 2023-01-16 | 32.045 | 2,064,777 | +1,548 | 0.08% | 66,166,404 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,063,229 | -16,252 | 0.08% | 65,850,197 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,079,481 | -46,434 | 0.08% | 65,831,498 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,125,915 | +6,191 | 0.08% | 66,889,439 |
| 2023-01-11 | 2023-01-09 | 29.719 | 2,119,724 | +61,912 | 0.08% | 62,996,997 |
| 2023-01-09 | 2023-01-05 | 29.590 | 2,057,812 | +14,704 | 0.08% | 60,891,107 |
| 2023-01-06 | 2023-01-04 | 29.461 | 2,043,108 | +13,931 | 0.08% | 60,192,013 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,029,177 | +35,986 | 0.08% | 60,437,091 |
| 2023-01-04 | 2022-12-30 | 29.138 | 1,993,191 | +17,026 | 0.08% | 58,077,533 |
| 2022-12-29 | 2022-12-23 | 29.073 | 1,976,165 | +774 | 0.08% | 57,453,755 |
| 2022-12-28 | 2022-12-22 | 29.073 | 1,975,391 | -1,548 | 0.08% | 57,431,252 |
| 2022-12-22 | 2022-12-20 | 28.815 | 1,976,939 | +1,548 | 0.08% | 56,965,357 |
| 2022-12-16 | 2022-12-14 | 29.332 | 1,975,391 | +10,061 | 0.08% | 57,941,752 |
| 2022-12-12 | 2022-12-08 | 28.880 | 1,965,330 | +15,478 | 0.08% | 56,757,820 |
| 2022-12-09 | 2022-12-07 | 29.203 | 1,949,852 | +15,478 | 0.07% | 56,940,697 |
| 2022-12-07 | 2022-12-05 | 29.913 | 1,934,374 | +19,348 | 0.07% | 57,863,425 |
| 2022-12-06 | 2022-12-02 | 29.138 | 1,915,026 | +8,513 | 0.07% | 55,799,964 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,906,513 | -2,322 | 0.07% | 57,645,887 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,908,835 | +774 | 0.07% | 59,195,995 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,908,061 | +4,256 | 0.07% | 56,583,218 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,903,805 | -774 | 0.07% | 58,056,007 |
| 2022-11-24 | 2022-11-22 | 28.750 | 1,904,579 | +16,639 | 0.07% | 54,757,259 |
| 2022-11-23 | 2022-11-21 | 28.363 | 1,887,940 | +74,682 | 0.07% | 53,547,032 |
| 2022-11-22 | 2022-11-18 | 28.556 | 1,813,258 | +132,725 | 0.07% | 51,780,301 |
| 2022-11-21 | 2022-11-17 | 28.427 | 1,680,533 | +157,876 | 0.06% | 47,772,990 |
| 2022-11-18 | 2022-11-16 | 29.138 | 1,522,657 | +123,825 | 0.06% | 44,367,129 |
| 2022-11-17 | 2022-11-15 | 29.009 | 1,398,832 | -25,539 | 0.05% | 40,578,370 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,424,371 | -66,943 | 0.05% | 42,055,425 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,491,314 | +35,600 | 0.06% | 44,031,958 |
| 2022-11-11 | 2022-11-09 | 29.009 | 1,455,714 | -7,739 | 0.06% | 42,228,446 |
| 2022-11-10 | 2022-11-08 | 29.267 | 1,463,453 | +10,448 | 0.06% | 42,831,145 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,453,005 | -4,257 | 0.06% | 42,337,611 |
| 2022-11-07 | 2022-11-03 | 27.523 | 1,457,262 | +42,565 | 0.06% | 40,107,901 |
| 2022-11-04 | 2022-11-02 | 27.523 | 1,414,697 | +120,729 | 0.05% | 38,936,394 |
| 2022-11-03 | 2022-11-01 | 27.329 | 1,293,968 | -15,478 | 0.05% | 35,362,797 |
| 2022-11-02 | 2022-10-31 | 26.683 | 1,309,446 | +73,521 | 0.05% | 34,939,794 |
| 2022-11-01 | 2022-10-28 | 28.298 | 1,235,925 | +41,404 | 0.05% | 34,974,292 |
| 2022-10-31 | 2022-10-27 | 29.073 | 1,194,521 | +773 | 0.05% | 34,728,738 |
| 2022-10-28 | 2022-10-26 | 29.203 | 1,193,748 | -3,482 | 0.05% | 34,860,514 |
| 2022-10-27 | 2022-10-25 | 29.590 | 1,197,230 | -100,221 | 0.05% | 35,426,298 |
| 2022-10-26 | 2022-10-24 | 28.880 | 1,297,451 | -24,765 | 0.05% | 37,469,784 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,322,216 | +3,870 | 0.05% | 40,406,036 |
| 2022-10-21 | 2022-10-19 | 30.947 | 1,318,346 | +4,643 | 0.05% | 40,798,821 |
| 2022-10-20 | 2022-10-18 | 30.818 | 1,313,703 | +6,965 | 0.05% | 40,485,385 |
| 2022-10-19 | 2022-10-17 | 30.689 | 1,306,738 | +3,870 | 0.05% | 40,101,889 |
| 2022-10-18 | 2022-10-14 | 30.818 | 1,302,868 | +12,382 | 0.05% | 40,151,474 |
| 2022-10-17 | 2022-10-13 | 30.107 | 1,290,486 | -1,547 | 0.05% | 38,852,763 |
| 2022-10-14 | 2022-10-12 | 30.301 | 1,292,033 | +2,321 | 0.05% | 39,149,764 |
| 2022-10-13 | 2022-10-11 | 30.301 | 1,289,712 | +22,444 | 0.05% | 39,079,436 |
| 2022-10-12 | 2022-10-10 | 30.430 | 1,267,268 | +1,547 | 0.05% | 38,563,112 |
| 2022-10-10 | 2022-10-06 | 30.947 | 1,265,721 | -14,704 | 0.05% | 39,170,237 |
| 2022-10-07 | 2022-10-05 | 30.753 | 1,280,425 | +1,161 | 0.05% | 39,377,106 |
| 2022-10-06 | 2022-10-03 | 30.172 | 1,279,264 | +9,287 | 0.05% | 38,597,552 |
| 2022-10-05 | 2022-09-30 | 30.301 | 1,269,977 | +387 | 0.05% | 38,481,447 |
| 2022-10-03 | 2022-09-29 | 29.784 | 1,269,590 | -774 | 0.05% | 37,813,521 |
| 2022-09-30 | 2022-09-28 | 29.332 | 1,270,364 | +774 | 0.05% | 37,262,049 |
| 2022-09-29 | 2022-09-27 | 30.172 | 1,269,590 | +1,548 | 0.05% | 38,305,671 |
| 2022-09-28 | 2022-09-26 | 30.042 | 1,268,042 | -4,257 | 0.05% | 38,095,115 |
| 2022-09-27 | 2022-09-23 | 30.882 | 1,272,299 | +23,604 | 0.05% | 39,291,606 |
| 2022-09-26 | 2022-09-22 | 31.981 | 1,248,695 | +5,418 | 0.05% | 39,934,134 |
| 2022-09-21 | 2022-09-19 | 31.722 | 1,243,277 | -176,838 | 0.05% | 39,439,563 |
| 2022-09-20 | 2022-09-16 | 31.722 | 1,420,115 | -710,831 | 0.05% | 45,049,265 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,130,946 | -319,235 | 0.08% | 70,764,960 |
| 2022-09-16 | 2022-09-14 | 33.208 | 2,450,181 | -766,166 | 0.09% | 81,366,191 |
| 2022-09-15 | 2022-09-13 | 33.337 | 3,216,347 | -15,478 | 0.12% | 107,224,813 |
| 2022-09-14 | 2022-09-09 | 33.208 | 3,231,825 | -662,075 | 0.12% | 107,323,210 |
| 2022-09-13 | 2022-09-08 | 32.627 | 3,893,900 | +48,369 | 0.15% | 127,045,378 |
| 2022-09-09 | 2022-09-07 | 33.273 | 3,845,531 | +29,408 | 0.15% | 127,951,754 |
| 2022-09-08 | 2022-09-06 | 33.660 | 3,816,123 | -78,551 | 0.15% | 128,452,567 |
| 2022-09-07 | 2022-09-05 | 33.273 | 3,894,674 | -102,929 | 0.15% | 129,586,882 |
| 2022-09-06 | 2022-09-02 | 32.045 | 3,997,603 | +22,443 | 0.15% | 128,104,397 |
| 2022-09-05 | 2022-09-01 | 32.239 | 3,975,160 | -22,830 | 0.15% | 128,155,680 |
| 2022-09-02 | 2022-08-31 | 31.916 | 3,997,990 | +15,091 | 0.15% | 127,600,199 |
| 2022-09-01 | 2022-08-30 | 32.368 | 3,982,899 | +93,643 | 0.15% | 128,919,828 |
| 2022-08-31 | 2022-08-29 | 33.014 | 3,889,256 | -34,826 | 0.15% | 128,401,510 |
| 2022-08-30 | 2022-08-26 | 33.014 | 3,924,082 | -15,478 | 0.15% | 129,551,270 |
| 2022-08-29 | 2022-08-25 | 33.273 | 3,939,560 | -80,099 | 0.15% | 131,080,367 |
| 2022-08-26 | 2022-08-24 | 31.787 | 4,019,659 | +1,161 | 0.15% | 127,772,389 |
| 2022-08-25 | 2022-08-23 | 31.658 | 4,018,498 | +15,091 | 0.15% | 127,216,234 |
| 2022-08-24 | 2022-08-22 | 31.012 | 4,003,407 | +1,234,764 | 0.15% | 124,151,989 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,768,643 | +595,906 | 0.11% | 84,071,252 |
| 2022-08-22 | 2022-08-18 | 29.526 | 2,172,737 | -619,123 | 0.08% | 64,151,388 |
| 2022-08-19 | 2022-08-17 | 29.655 | 2,791,860 | -8,513 | 0.11% | 82,792,123 |
| 2022-08-18 | 2022-08-16 | 29.461 | 2,800,373 | +1,239,021 | 0.11% | 82,501,800 |
| 2022-08-17 | 2022-08-15 | 29.332 | 1,561,352 | +6,191 | 0.06% | 45,797,247 |
| 2022-08-16 | 2022-08-12 | 29.396 | 1,555,161 | +1,548 | 0.06% | 45,716,129 |
| 2022-08-15 | 2022-08-11 | 29.138 | 1,553,613 | -27,087 | 0.06% | 45,269,124 |
| 2022-08-12 | 2022-08-10 | 28.944 | 1,580,700 | +17,800 | 0.06% | 45,752,009 |
| 2022-08-11 | 2022-08-09 | 29.138 | 1,562,900 | +24,765 | 0.06% | 45,539,728 |
| 2022-08-10 | 2022-08-08 | 28.169 | 1,538,135 | -54,173 | 0.06% | 43,327,501 |
| 2022-08-09 | 2022-08-05 | 27.717 | 1,592,308 | +30,569 | 0.06% | 44,133,368 |
| 2022-08-08 | 2022-08-04 | 28.169 | 1,561,739 | +8,126 | 0.06% | 43,992,399 |
| 2022-08-05 | 2022-08-03 | 28.040 | 1,553,613 | +15,478 | 0.06% | 43,562,749 |
| 2022-08-04 | 2022-08-02 | 28.104 | 1,538,135 | -46,434 | 0.06% | 43,228,126 |
| 2022-08-03 | 2022-08-01 | 28.686 | 1,584,569 | -5,031 | 0.06% | 45,454,494 |
| 2022-08-02 | 2022-07-29 | 28.621 | 1,589,600 | +7,739 | 0.06% | 45,496,111 |
| 2022-08-01 | 2022-07-28 | 29.267 | 1,581,861 | +7,739 | 0.06% | 46,296,613 |
| 2022-07-29 | 2022-07-27 | 29.203 | 1,574,122 | +7,740 | 0.06% | 45,968,414 |
| 2022-07-28 | 2022-07-26 | 29.203 | 1,566,382 | -61,913 | 0.06% | 45,742,386 |
| 2022-07-25 | 2022-07-21 | 28.040 | 1,628,295 | +2,322 | 0.06% | 45,656,805 |
| 2022-07-21 | 2022-07-19 | 29.526 | 1,625,973 | +15,478 | 0.06% | 48,007,847 |
| 2022-07-20 | 2022-07-18 | 29.461 | 1,610,495 | -17,800 | 0.06% | 47,446,799 |
| 2022-07-18 | 2022-07-14 | 28.492 | 1,628,295 | -200,054 | 0.06% | 46,393,205 |
| 2022-07-15 | 2022-07-13 | 28.233 | 1,828,349 | +1,548 | 0.07% | 51,620,622 |
| 2022-07-14 | 2022-07-12 | 28.233 | 1,826,801 | -3,096 | 0.07% | 51,576,917 |
| 2022-07-13 | 2022-07-11 | 28.233 | 1,829,897 | +3,870 | 0.07% | 51,664,328 |
| 2022-07-12 | 2022-07-08 | 28.815 | 1,826,027 | -8,126 | 0.07% | 52,616,839 |
| 2022-07-11 | 2022-07-07 | 28.298 | 1,834,153 | +54,560 | 0.07% | 51,902,989 |
| 2022-07-08 | 2022-07-06 | 28.104 | 1,779,593 | +212,437 | 0.07% | 50,014,122 |
| 2022-07-07 | 2022-07-05 | 29.526 | 1,567,156 | +23,217 | 0.06% | 46,271,239 |
| 2022-07-06 | 2022-07-04 | 29.073 | 1,543,939 | +17,800 | 0.06% | 44,887,493 |
| 2022-07-05 | 2022-06-30 | 29.073 | 1,526,139 | -1,929,344 | 0.06% | 44,369,987 |
| 2022-07-04 | 2022-06-29 | 29.267 | 3,455,483 | -1,152,344 | 0.13% | 101,132,248 |
| 2022-06-30 | 2022-06-28 | 38.503 | 4,607,827 | +1,073,019 | 0.18% | 177,413,120 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,534,808 | +2,097,290 | 0.14% | 132,469,835 |
| 2022-06-28 | 2022-06-24 | 35.936 | 1,437,518 | +8,181 | 0.06% | 51,658,244 |
| 2022-06-27 | 2022-06-23 | 36.229 | 1,429,337 | -3,409 | 0.06% | 51,783,554 |
| 2022-06-24 | 2022-06-22 | 35.716 | 1,432,746 | +6,818 | 0.06% | 51,171,533 |
| 2022-06-22 | 2022-06-20 | 35.496 | 1,425,928 | -341 | 0.06% | 50,614,299 |
| 2022-06-21 | 2022-06-17 | 36.669 | 1,426,269 | +41,929 | 0.06% | 52,300,003 |
| 2022-06-20 | 2022-06-16 | 37.109 | 1,384,340 | -1,969,983 | 0.06% | 51,371,654 |
| 2022-06-17 | 2022-06-15 | 38.869 | 3,354,323 | -681 | 0.15% | 130,380,012 |
| 2022-06-16 | 2022-06-14 | 39.236 | 3,355,004 | -179,989 | 0.15% | 131,636,731 |
| 2022-06-15 | 2022-06-13 | 39.456 | 3,534,993 | +682 | 0.15% | 139,476,519 |
| 2022-06-14 | 2022-06-10 | 39.896 | 3,534,311 | +61,360 | 0.15% | 141,004,810 |
| 2022-06-13 | 2022-06-09 | 40.336 | 3,472,951 | +12,613 | 0.15% | 140,084,992 |
| 2022-06-10 | 2022-06-08 | 39.749 | 3,460,338 | +1,229,918 | 0.15% | 137,546,034 |
| 2022-06-09 | 2022-06-07 | 38.209 | 2,230,420 | +822,900 | 0.10% | 85,222,572 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,407,520 | +41,247 | 0.06% | 54,193,119 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,366,273 | +168,398 | 0.06% | 52,605,004 |
| 2022-06-06 | 2022-06-01 | 38.869 | 1,197,875 | -42,270 | 0.05% | 46,560,500 |
| 2022-06-02 | 2022-05-31 | 38.503 | 1,240,145 | +9,886 | 0.05% | 47,748,753 |
| 2022-06-01 | 2022-05-30 | 38.209 | 1,230,259 | +44,315 | 0.05% | 47,007,217 |
| 2022-05-31 | 2022-05-27 | 38.649 | 1,185,944 | -39,543 | 0.05% | 45,835,826 |
| 2022-05-30 | 2022-05-26 | 38.209 | 1,225,487 | -341 | 0.05% | 46,824,883 |
| 2022-05-27 | 2022-05-25 | 38.063 | 1,225,828 | +6,136 | 0.05% | 46,658,112 |
| 2022-05-26 | 2022-05-24 | 37.549 | 1,219,692 | +9,886 | 0.05% | 45,798,410 |
| 2022-05-25 | 2022-05-23 | 37.476 | 1,209,806 | +13,635 | 0.05% | 45,338,474 |
| 2022-05-24 | 2022-05-20 | 37.696 | 1,196,171 | -23,862 | 0.05% | 45,090,666 |
| 2022-05-23 | 2022-05-19 | 36.449 | 1,220,033 | -2,045 | 0.05% | 44,469,089 |
| 2022-05-20 | 2022-05-18 | 36.816 | 1,222,078 | -12,613 | 0.05% | 44,991,752 |
| 2022-05-19 | 2022-05-17 | 36.669 | 1,234,691 | -58,973 | 0.05% | 45,275,010 |
| 2022-05-18 | 2022-05-16 | 36.302 | 1,293,664 | +1,023 | 0.06% | 46,963,122 |
| 2022-05-17 | 2022-05-13 | 35.936 | 1,292,641 | -4,091 | 0.06% | 46,451,984 |
| 2022-05-13 | 2022-05-11 | 35.056 | 1,296,732 | -1,364 | 0.06% | 45,457,798 |
| 2022-05-12 | 2022-05-10 | 34.616 | 1,298,096 | +33,748 | 0.06% | 44,934,413 |
| 2022-05-11 | 2022-05-06 | 35.862 | 1,264,348 | +9,545 | 0.05% | 45,342,530 |
| 2022-05-10 | 2022-05-05 | 36.596 | 1,254,803 | +46,361 | 0.05% | 45,920,474 |
| 2022-05-06 | 2022-05-04 | 36.742 | 1,208,442 | +54,200 | 0.05% | 44,401,107 |
| 2022-05-05 | 2022-05-03 | 37.476 | 1,154,242 | -13,635 | 0.05% | 43,256,168 |
| 2022-05-04 | 2022-04-29 | 37.109 | 1,167,877 | +15,681 | 0.05% | 43,338,900 |
| 2022-05-03 | 2022-04-28 | 38.283 | 1,152,196 | -85,904 | 0.05% | 44,108,992 |
| 2022-04-29 | 2022-04-27 | 35.202 | 1,238,100 | -88,630 | 0.05% | 43,584,014 |
| 2022-04-28 | 2022-04-26 | 34.469 | 1,326,730 | +3,409 | 0.06% | 45,730,997 |
| 2022-04-27 | 2022-04-25 | 34.982 | 1,323,321 | +9,204 | 0.06% | 46,292,843 |
| 2022-04-26 | 2022-04-22 | 36.376 | 1,314,117 | +11,590 | 0.06% | 47,801,990 |
| 2022-04-25 | 2022-04-21 | 36.156 | 1,302,527 | +12,272 | 0.06% | 47,093,820 |
| 2022-04-22 | 2022-04-20 | 36.596 | 1,290,255 | +17,044 | 0.06% | 47,217,867 |
| 2022-04-21 | 2022-04-19 | 38.063 | 1,273,211 | +12,613 | 0.06% | 48,461,629 |
| 2022-04-20 | 2022-04-14 | 38.576 | 1,260,598 | +17,726 | 0.05% | 48,628,696 |
| 2022-04-19 | 2022-04-13 | 38.356 | 1,242,872 | -72,950 | 0.05% | 47,671,450 |
| 2022-04-14 | 2022-04-12 | 37.182 | 1,315,822 | +38,520 | 0.06% | 48,925,511 |
| 2022-04-13 | 2022-04-11 | 37.109 | 1,277,302 | +6,818 | 0.06% | 47,399,567 |
| 2022-04-12 | 2022-04-08 | 37.696 | 1,270,484 | -89,994 | 0.06% | 47,891,957 |
| 2022-04-08 | 2022-04-06 | 36.816 | 1,360,478 | +185,102 | 0.06% | 50,087,056 |
| 2022-04-07 | 2022-04-04 | 37.402 | 1,175,376 | +20,453 | 0.05% | 43,961,982 |
| 2022-04-06 | 2022-04-01 | 37.989 | 1,154,923 | -289,072 | 0.05% | 43,874,588 |
| 2022-04-04 | 2022-03-31 | 36.816 | 1,443,995 | -40,225 | 0.06% | 53,161,799 |
| 2022-04-01 | 2022-03-30 | 36.302 | 1,484,220 | +23,181 | 0.06% | 53,880,764 |
| 2022-03-31 | 2022-03-29 | 37.476 | 1,461,039 | +41,247 | 0.06% | 54,753,637 |
| 2022-03-30 | 2022-03-28 | 35.789 | 1,419,792 | -182,374 | 0.06% | 50,812,997 |
| 2022-03-29 | 2022-03-25 | 32.709 | 1,602,166 | -13,636 | 0.07% | 52,404,989 |
| 2022-03-28 | 2022-03-24 | 33.149 | 1,615,802 | -5,454 | 0.07% | 53,562,007 |
| 2022-03-25 | 2022-03-23 | 31.902 | 1,621,256 | +20,453 | 0.07% | 51,721,501 |
| 2022-03-24 | 2022-03-22 | 32.195 | 1,600,803 | -18,067 | 0.07% | 51,538,607 |
| 2022-03-23 | 2022-03-21 | 30.582 | 1,618,870 | -2,386 | 0.07% | 49,508,332 |
| 2022-03-22 | 2022-03-18 | 30.435 | 1,621,256 | +24,885 | 0.07% | 49,343,501 |
| 2022-03-21 | 2022-03-17 | 30.215 | 1,596,371 | +1,704 | 0.07% | 48,234,892 |
| 2022-03-18 | 2022-03-16 | 28.749 | 1,594,667 | +341,228 | 0.07% | 45,844,405 |
| 2022-03-17 | 2022-03-15 | 27.194 | 1,253,439 | -5,796 | 0.05% | 34,085,777 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,259,235 | -282,935 | 0.05% | 37,124,713 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,542,170 | +5,454 | 0.07% | 48,180,590 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,536,716 | +1,023 | 0.07% | 48,460,996 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,535,693 | +2,045 | 0.07% | 48,991,860 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,533,648 | -6,477 | 0.07% | 48,814,145 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,540,125 | +22,158 | 0.07% | 51,392,250 |
| 2022-03-07 | 2022-03-03 | 33.369 | 1,517,967 | -1,705 | 0.07% | 50,652,862 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,519,672 | -6,818 | 0.07% | 47,923,506 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,526,490 | +6,818 | 0.07% | 46,123,414 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,519,672 | -81,813 | 0.07% | 48,703,656 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,601,485 | +81,813 | 0.07% | 52,735,065 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,519,672 | +98,857 | 0.07% | 50,152,506 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,420,815 | -9,545 | 0.06% | 46,785,809 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,430,360 | +150,331 | 0.06% | 46,890,314 |
| 2022-02-14 | 2022-02-10 | 31.975 | 1,280,029 | -55,905 | 0.06% | 40,929,512 |
| 2022-02-11 | 2022-02-09 | 30.729 | 1,335,934 | +12,613 | 0.06% | 41,051,525 |
| 2022-02-10 | 2022-02-08 | 31.682 | 1,323,321 | -8,181 | 0.06% | 41,925,593 |
| 2022-02-08 | 2022-02-04 | 29.335 | 1,331,502 | +12,271 | 0.06% | 39,059,986 |
| 2022-02-07 | 2022-01-31 | 27.986 | 1,319,231 | +5,114 | 0.06% | 36,919,812 |
| 2022-01-27 | 2022-01-25 | 30.142 | 1,314,117 | -17,045 | 0.06% | 39,610,117 |
| 2022-01-26 | 2022-01-24 | 31.022 | 1,331,162 | +71,587 | 0.06% | 41,295,387 |
| 2022-01-25 | 2022-01-21 | 31.022 | 1,259,575 | -341 | 0.05% | 39,074,611 |
| 2022-01-24 | 2022-01-20 | 30.729 | 1,259,916 | +14,317 | 0.05% | 38,715,590 |
| 2022-01-21 | 2022-01-19 | 30.435 | 1,245,599 | -5,454 | 0.05% | 37,910,247 |
| 2022-01-20 | 2022-01-18 | 29.306 | 1,251,053 | +1,022 | 0.05% | 36,663,292 |
| 2022-01-19 | 2022-01-17 | 28.866 | 1,250,031 | +33,066 | 0.05% | 36,083,291 |
| 2022-01-18 | 2022-01-14 | 28.837 | 1,216,965 | +6,818 | 0.05% | 35,093,110 |
| 2022-01-17 | 2022-01-13 | 28.895 | 1,210,147 | -39,884 | 0.05% | 34,967,503 |
| 2022-01-14 | 2022-01-12 | 28.309 | 1,250,031 | +2,046 | 0.05% | 35,386,561 |
| 2022-01-13 | 2022-01-11 | 27.546 | 1,247,985 | -26,930 | 0.05% | 34,376,782 |
| 2022-01-12 | 2022-01-10 | 27.546 | 1,274,915 | +28,293 | 0.06% | 35,118,591 |
| 2022-01-07 | 2022-01-05 | 27.575 | 1,246,622 | -2,727 | 0.05% | 34,375,807 |
| 2022-01-05 | 2022-01-03 | 27.370 | 1,249,349 | +2,386 | 0.05% | 34,194,454 |
| 2022-01-04 | 2021-12-31 | 26.812 | 1,246,963 | +44,997 | 0.05% | 33,434,129 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,201,966 | +37,498 | 0.05% | 32,403,950 |
| 2021-12-29 | 2021-12-24 | 27.223 | 1,164,468 | +33,748 | 0.05% | 31,700,477 |
| 2021-12-28 | 2021-12-22 | 26.988 | 1,130,720 | +32,043 | 0.05% | 30,516,390 |
| 2021-12-23 | 2021-12-21 | 26.636 | 1,098,677 | +34,089 | 0.05% | 29,264,839 |
| 2021-12-22 | 2021-12-20 | 26.372 | 1,064,588 | +5,454 | 0.05% | 28,075,760 |
| 2021-12-21 | 2021-12-17 | 27.164 | 1,059,134 | +4,772 | 0.05% | 28,770,814 |
| 2021-12-20 | 2021-12-16 | 28.455 | 1,054,362 | -149,649 | 0.05% | 30,002,106 |
| 2021-12-15 | 2021-12-13 | 26.900 | 1,204,011 | -8,522 | 0.05% | 32,388,441 |
| 2021-12-14 | 2021-12-10 | 26.607 | 1,212,533 | -1,364 | 0.05% | 32,261,987 |
| 2021-12-13 | 2021-12-09 | 26.666 | 1,213,897 | -681 | 0.05% | 32,369,499 |
| 2021-12-10 | 2021-12-08 | 26.402 | 1,214,578 | +1,363 | 0.05% | 32,066,989 |
| 2021-12-09 | 2021-12-07 | 26.431 | 1,213,215 | -1,023 | 0.05% | 32,066,593 |
| 2021-12-08 | 2021-12-06 | 26.812 | 1,214,238 | -16,703 | 0.05% | 32,556,692 |
| 2021-12-07 | 2021-12-03 | 26.988 | 1,230,941 | -72,950 | 0.05% | 33,221,200 |
| 2021-12-06 | 2021-12-02 | 25.111 | 1,303,891 | -1,363 | 0.06% | 32,742,008 |
| 2021-12-02 | 2021-11-30 | 23.703 | 1,305,254 | -3,068 | 0.06% | 30,938,315 |
| 2021-11-30 | 2021-11-26 | 24.290 | 1,308,322 | -2,046 | 0.06% | 31,778,635 |
| 2021-11-29 | 2021-11-25 | 24.788 | 1,310,368 | -3,408 | 0.06% | 32,481,812 |
| 2021-11-25 | 2021-11-23 | 24.231 | 1,313,776 | -682 | 0.06% | 31,834,030 |
| 2021-11-22 | 2021-11-18 | 23.556 | 1,314,458 | +3,409 | 0.06% | 30,963,676 |
| 2021-11-12 | 2021-11-10 | 23.732 | 1,311,049 | +5,795 | 0.06% | 31,114,133 |
| 2021-11-09 | 2021-11-05 | 23.674 | 1,305,254 | -127,492 | 0.06% | 30,900,025 |
| 2021-11-04 | 2021-11-02 | 24.172 | 1,432,746 | -4,090 | 0.06% | 34,632,726 |
| 2021-11-02 | 2021-10-29 | 24.583 | 1,436,836 | +9,885 | 0.06% | 35,321,690 |
| 2021-11-01 | 2021-10-28 | 24.583 | 1,426,951 | +30,339 | 0.06% | 35,078,688 |
| 2021-10-29 | 2021-10-27 | 24.378 | 1,396,612 | +452,357 | 0.06% | 34,046,075 |
| 2021-10-28 | 2021-10-26 | 25.639 | 944,255 | +4,772 | 0.04% | 24,209,788 |
| 2021-10-27 | 2021-10-25 | 26.431 | 939,483 | +3,409 | 0.04% | 24,831,558 |
| 2021-10-26 | 2021-10-22 | 26.196 | 936,074 | +75,677 | 0.04% | 24,521,775 |
| 2021-10-25 | 2021-10-21 | 27.311 | 860,397 | +681 | 0.04% | 23,498,429 |
| 2021-10-22 | 2021-10-20 | 26.460 | 859,716 | -6,817 | 0.04% | 22,748,450 |
| 2021-10-21 | 2021-10-19 | 27.282 | 866,533 | +6,817 | 0.04% | 23,640,590 |
| 2021-10-20 | 2021-10-18 | 27.986 | 859,716 | -419,972 | 0.04% | 24,059,890 |
| 2021-10-19 | 2021-10-15 | 26.343 | 1,279,688 | -4,772 | 0.06% | 33,710,927 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,284,460 | -6,818 | 0.06% | 34,552,556 |
| 2021-10-15 | 2021-10-11 | 26.607 | 1,291,278 | -2,045 | 0.06% | 34,357,163 |
| 2021-10-12 | 2021-10-08 | 25.610 | 1,293,323 | +64,427 | 0.06% | 33,121,615 |
| 2021-10-08 | 2021-10-06 | 27.693 | 1,228,896 | -341 | 0.05% | 34,031,209 |
| 2021-10-07 | 2021-10-05 | 27.604 | 1,229,237 | -103,629 | 0.05% | 33,932,472 |
| 2021-10-06 | 2021-10-04 | 26.959 | 1,332,866 | -682 | 0.06% | 35,932,899 |
| 2021-10-04 | 2021-09-29 | 25.756 | 1,333,548 | +5,795 | 0.06% | 34,347,365 |
| 2021-09-30 | 2021-09-28 | 26.548 | 1,327,753 | -2,045 | 0.06% | 35,249,757 |
| 2021-09-29 | 2021-09-27 | 24.700 | 1,329,798 | +88,971 | 0.06% | 32,846,419 |
| 2021-09-28 | 2021-09-24 | 24.583 | 1,240,827 | +74,995 | 0.05% | 30,503,208 |
| 2021-09-27 | 2021-09-23 | 25.932 | 1,165,832 | -3,409 | 0.05% | 30,232,809 |
| 2021-09-24 | 2021-09-21 | 25.287 | 1,169,241 | +34,089 | 0.05% | 29,566,612 |
| 2021-09-23 | 2021-09-20 | 24.994 | 1,135,152 | -67,836 | 0.05% | 28,371,603 |
| 2021-09-21 | 2021-09-17 | 25.786 | 1,202,988 | +58,973 | 0.05% | 31,019,902 |
| 2021-09-20 | 2021-09-16 | 26.666 | 1,144,015 | +17,044 | 0.05% | 30,506,042 |
| 2021-09-16 | 2021-09-14 | 27.252 | 1,126,971 | +5,455 | 0.05% | 30,712,750 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,121,516 | -54,542 | 0.05% | 31,386,588 |
| 2021-09-14 | 2021-09-10 | 26.959 | 1,176,058 | -75,677 | 0.05% | 31,705,493 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,251,735 | +2,045 | 0.05% | 33,892,558 |
| 2021-09-10 | 2021-09-08 | 26.402 | 1,249,690 | -16,021 | 0.05% | 32,994,007 |
| 2021-09-09 | 2021-09-07 | 26.548 | 1,265,711 | -1,023 | 0.05% | 33,602,639 |
| 2021-09-08 | 2021-09-06 | 26.079 | 1,266,734 | -12,272 | 0.06% | 33,035,238 |
| 2021-09-07 | 2021-09-03 | 25.287 | 1,279,006 | +3,409 | 0.06% | 32,342,241 |
| 2021-09-03 | 2021-09-01 | 24.642 | 1,275,597 | -141,468 | 0.06% | 31,432,797 |
| 2021-09-02 | 2021-08-31 | 25.258 | 1,417,065 | -21,135 | 0.06% | 35,791,770 |
| 2021-09-01 | 2021-08-30 | 24.026 | 1,438,200 | -13,976 | 0.06% | 34,553,611 |
| 2021-08-30 | 2021-08-26 | 23.380 | 1,452,176 | +3,068 | 0.06% | 33,952,193 |
| 2021-08-27 | 2021-08-25 | 23.380 | 1,449,108 | -8,863 | 0.06% | 33,880,463 |
| 2021-08-26 | 2021-08-24 | 22.794 | 1,457,971 | -3,409 | 0.06% | 33,232,282 |
| 2021-08-25 | 2021-08-23 | 22.647 | 1,461,380 | -14,317 | 0.06% | 33,095,635 |
| 2021-08-24 | 2021-08-20 | 21.737 | 1,475,697 | +2,727 | 0.06% | 32,077,880 |
| 2021-08-18 | 2021-08-16 | 22.999 | 1,472,970 | -1,364 | 0.06% | 33,876,632 |
| 2021-08-17 | 2021-08-13 | 22.647 | 1,474,334 | -10,908 | 0.06% | 33,389,002 |
| 2021-08-16 | 2021-08-12 | 22.706 | 1,485,242 | -14,318 | 0.06% | 33,723,174 |
| 2021-08-13 | 2021-08-11 | 22.588 | 1,499,560 | +341 | 0.07% | 33,872,311 |
| 2021-08-12 | 2021-08-10 | 22.383 | 1,499,219 | +68,178 | 0.07% | 33,556,748 |
| 2021-08-11 | 2021-08-09 | 22.265 | 1,431,041 | -14,318 | 0.06% | 31,862,813 |
| 2021-08-10 | 2021-08-06 | 22.089 | 1,445,359 | -3,408 | 0.06% | 31,927,210 |
| 2021-08-06 | 2021-08-04 | 22.001 | 1,448,767 | -9,545 | 0.06% | 31,874,991 |
| 2021-08-04 | 2021-08-02 | 21.855 | 1,458,312 | +3,409 | 0.06% | 31,871,095 |
| 2021-07-29 | 2021-07-27 | 21.327 | 1,454,903 | -13,636 | 0.06% | 31,028,352 |
| 2021-07-28 | 2021-07-26 | 21.737 | 1,468,539 | +8,522 | 0.06% | 31,922,283 |
| 2021-07-27 | 2021-07-23 | 22.207 | 1,460,017 | -6,817 | 0.06% | 32,422,317 |
| 2021-07-26 | 2021-07-22 | 22.031 | 1,466,834 | +13,635 | 0.06% | 32,315,521 |
| 2021-07-23 | 2021-07-21 | 21.737 | 1,453,199 | +11,590 | 0.06% | 31,588,831 |
| 2021-07-21 | 2021-07-19 | 22.353 | 1,441,609 | +5,113 | 0.06% | 32,224,984 |
| 2021-07-20 | 2021-07-16 | 22.353 | 1,436,496 | -13,635 | 0.06% | 32,110,691 |
| 2021-07-19 | 2021-07-15 | 22.324 | 1,450,131 | +68,177 | 0.06% | 32,372,941 |
| 2021-07-13 | 2021-07-09 | 21.884 | 1,381,954 | +6,136 | 0.06% | 30,242,847 |
| 2021-07-08 | 2021-07-06 | 22.353 | 1,375,818 | +20,453 | 0.06% | 30,754,326 |
| 2021-07-06 | 2021-07-02 | 21.913 | 1,355,365 | -681 | 0.06% | 29,700,730 |
| 2021-07-05 | 2021-06-30 | 22.324 | 1,356,046 | +16,021 | 0.06% | 30,272,573 |
| 2021-07-02 | 2021-06-29 | 28.731 | 1,340,025 | +30,680 | 0.06% | 38,500,831 |
| 2021-06-30 | 2021-06-28 | 29.034 | 1,309,345 | +167,075 | 0.06% | 38,014,881 |
| 2021-06-29 | 2021-06-25 | 30.007 | 1,142,270 | +35,156 | 0.06% | 34,275,968 |
| 2021-06-28 | 2021-06-24 | 29.403 | 1,107,114 | +298 | 0.06% | 32,552,166 |
| 2021-06-25 | 2021-06-23 | 29.134 | 1,106,816 | +5,959 | 0.05% | 32,246,204 |
| 2021-06-23 | 2021-06-21 | 28.329 | 1,100,857 | +1,787 | 0.05% | 31,185,793 |
| 2021-06-22 | 2021-06-18 | 28.429 | 1,099,070 | +1,192 | 0.05% | 31,245,840 |
| 2021-06-18 | 2021-06-16 | 29.436 | 1,097,878 | -2,979 | 0.05% | 32,317,452 |
| 2021-06-17 | 2021-06-15 | 29.436 | 1,100,857 | +596 | 0.05% | 32,405,143 |
| 2021-06-16 | 2021-06-11 | 29.638 | 1,100,261 | +6,554 | 0.05% | 32,609,179 |
| 2021-06-15 | 2021-06-10 | 29.336 | 1,093,707 | -596 | 0.05% | 32,084,543 |
| 2021-06-11 | 2021-06-09 | 29.403 | 1,094,303 | +1,192 | 0.05% | 32,175,487 |
| 2021-06-07 | 2021-06-03 | 29.470 | 1,093,111 | -2,383 | 0.05% | 32,213,819 |
| 2021-06-02 | 2021-05-31 | 29.503 | 1,095,494 | +119,172 | 0.05% | 32,320,816 |
| 2021-05-25 | 2021-05-21 | 28.631 | 976,322 | +596 | 0.05% | 27,952,815 |
| 2021-05-24 | 2021-05-20 | 28.262 | 975,726 | +14,897 | 0.05% | 27,575,501 |
| 2021-05-20 | 2021-05-17 | 29.067 | 960,829 | +2,979 | 0.05% | 27,928,489 |
| 2021-05-17 | 2021-05-13 | 28.933 | 957,850 | +2,979 | 0.05% | 27,713,298 |
| 2021-05-14 | 2021-05-12 | 30.343 | 954,871 | -2,979 | 0.05% | 28,973,207 |
| 2021-05-13 | 2021-05-11 | 29.873 | 957,850 | -61,970 | 0.05% | 28,613,498 |
| 2021-05-12 | 2021-05-10 | 30.477 | 1,019,820 | -41,412 | 0.05% | 31,080,845 |
| 2021-05-11 | 2021-05-07 | 28.866 | 1,061,232 | +14,300 | 0.05% | 30,633,190 |
| 2021-05-10 | 2021-05-06 | 28.496 | 1,046,932 | -42,604 | 0.05% | 29,833,871 |
| 2021-05-07 | 2021-05-05 | 27.657 | 1,089,536 | -298 | 0.05% | 30,133,684 |
| 2021-05-06 | 2021-05-04 | 27.456 | 1,089,834 | -298 | 0.05% | 29,922,446 |
| 2021-05-05 | 2021-05-03 | 27.187 | 1,090,132 | -596 | 0.05% | 29,637,908 |
| 2021-05-04 | 2021-04-30 | 27.187 | 1,090,728 | -14,002 | 0.05% | 29,654,112 |
| 2021-05-03 | 2021-04-29 | 27.825 | 1,104,730 | +22,345 | 0.05% | 30,739,310 |
| 2021-04-30 | 2021-04-28 | 27.187 | 1,082,385 | +1,191 | 0.05% | 29,427,287 |
| 2021-04-29 | 2021-04-27 | 27.053 | 1,081,194 | +11,918 | 0.05% | 29,249,747 |
| 2021-04-28 | 2021-04-26 | 27.187 | 1,069,276 | -1,788 | 0.05% | 29,070,887 |
| 2021-04-27 | 2021-04-23 | 27.758 | 1,071,064 | +59,586 | 0.05% | 29,730,648 |
| 2021-04-21 | 2021-04-19 | 27.657 | 1,011,478 | +1,788 | 0.05% | 27,974,807 |
| 2021-04-20 | 2021-04-16 | 27.859 | 1,009,690 | +2,681 | 0.05% | 28,128,695 |
| 2021-04-19 | 2021-04-15 | 27.490 | 1,007,009 | -5,958 | 0.05% | 27,682,206 |
| 2021-04-13 | 2021-04-09 | 26.852 | 1,012,967 | -19,068 | 0.05% | 27,199,989 |
| 2021-04-12 | 2021-04-08 | 26.684 | 1,032,035 | -34,560 | 0.05% | 27,538,799 |
| 2021-04-07 | 2021-03-31 | 26.885 | 1,066,595 | -4,767 | 0.05% | 28,675,797 |
| 2021-04-01 | 2021-03-30 | 26.751 | 1,071,362 | +37,837 | 0.05% | 28,660,120 |
| 2021-03-31 | 2021-03-29 | 26.852 | 1,033,525 | -127,812 | 0.05% | 27,752,008 |
| 2021-03-29 | 2021-03-25 | 24.167 | 1,161,337 | -140,028 | 0.06% | 28,065,591 |
| 2021-03-26 | 2021-03-24 | 23.999 | 1,301,365 | +596 | 0.06% | 31,231,195 |
| 2021-03-23 | 2021-03-19 | 24.536 | 1,300,769 | +5,958 | 0.06% | 31,915,452 |
| 2021-03-22 | 2021-03-18 | 25.006 | 1,294,811 | +2,384 | 0.06% | 32,377,707 |
| 2021-03-19 | 2021-03-17 | 25.140 | 1,292,427 | +1,489 | 0.06% | 32,491,614 |
| 2021-03-18 | 2021-03-16 | 25.140 | 1,290,938 | +29,496 | 0.06% | 32,454,180 |
| 2021-03-17 | 2021-03-15 | 25.174 | 1,261,442 | -596 | 0.06% | 31,754,991 |
| 2021-03-16 | 2021-03-12 | 24.603 | 1,262,038 | -22,643 | 0.06% | 31,049,874 |
| 2021-03-15 | 2021-03-11 | 24.469 | 1,284,681 | -21,451 | 0.06% | 31,434,479 |
| 2021-03-12 | 2021-03-10 | 24.032 | 1,306,132 | +6,554 | 0.06% | 31,389,437 |
| 2021-03-11 | 2021-03-09 | 24.334 | 1,299,578 | +18,472 | 0.06% | 31,624,509 |
| 2021-03-10 | 2021-03-08 | 24.737 | 1,281,106 | -33,368 | 0.06% | 31,691,004 |
| 2021-03-09 | 2021-03-05 | 24.838 | 1,314,474 | +35,752 | 0.07% | 32,648,795 |
| 2021-03-08 | 2021-03-04 | 25.106 | 1,278,722 | -36,050 | 0.06% | 32,104,150 |
| 2021-03-05 | 2021-03-03 | 25.274 | 1,314,772 | +53,628 | 0.06% | 33,229,887 |
| 2021-03-03 | 2021-03-01 | 24.905 | 1,261,144 | -89,082 | 0.06% | 31,408,849 |
| 2021-03-01 | 2021-02-25 | 25.509 | 1,350,226 | +1,192 | 0.07% | 34,443,200 |
| 2021-02-26 | 2021-02-24 | 24.972 | 1,349,034 | -22,643 | 0.07% | 33,688,314 |
| 2021-02-25 | 2021-02-23 | 25.442 | 1,371,677 | +5,661 | 0.07% | 34,898,318 |
| 2021-02-24 | 2021-02-22 | 26.080 | 1,366,016 | -84,315 | 0.07% | 35,625,441 |
| 2021-02-23 | 2021-02-19 | 25.039 | 1,450,331 | +2,979 | 0.07% | 36,315,280 |
| 2021-02-22 | 2021-02-18 | 24.972 | 1,447,352 | -18,471 | 0.07% | 36,143,528 |
| 2021-02-19 | 2021-02-17 | 24.502 | 1,465,823 | +17,280 | 0.07% | 35,915,989 |
| 2021-02-18 | 2021-02-16 | 24.200 | 1,448,543 | +32,176 | 0.07% | 35,055,010 |
| 2021-02-17 | 2021-02-11 | 23.529 | 1,416,367 | +11,917 | 0.07% | 33,325,545 |
| 2021-02-16 | 2021-02-09 | 23.462 | 1,404,450 | -5,958 | 0.07% | 32,950,871 |
| 2021-02-10 | 2021-02-08 | 23.260 | 1,410,408 | +1,192 | 0.07% | 32,806,616 |
| 2021-02-09 | 2021-02-05 | 23.294 | 1,409,216 | -36,348 | 0.07% | 32,826,190 |
| 2021-02-08 | 2021-02-04 | 23.529 | 1,445,564 | +5,959 | 0.07% | 34,012,518 |
| 2021-02-05 | 2021-02-03 | 23.596 | 1,439,605 | +595 | 0.07% | 33,968,949 |
| 2021-02-04 | 2021-02-02 | 23.663 | 1,439,010 | +1,788 | 0.07% | 34,051,509 |
| 2021-02-03 | 2021-02-01 | 23.932 | 1,437,222 | +20,557 | 0.07% | 34,395,120 |
| 2021-02-02 | 2021-01-29 | 24.133 | 1,416,665 | -5,958 | 0.07% | 34,188,456 |
| 2021-02-01 | 2021-01-28 | 24.402 | 1,422,623 | +3,575 | 0.07% | 34,714,241 |
| 2021-01-29 | 2021-01-27 | 24.905 | 1,419,048 | +3,873 | 0.07% | 35,341,455 |
| 2021-01-28 | 2021-01-26 | 24.905 | 1,415,175 | -5,959 | 0.07% | 35,244,998 |
| 2021-01-27 | 2021-01-25 | 25.375 | 1,421,134 | +7,151 | 0.07% | 36,061,207 |
| 2021-01-26 | 2021-01-22 | 25.778 | 1,413,983 | +140,623 | 0.07% | 36,449,271 |
| 2021-01-22 | 2021-01-20 | 26.348 | 1,273,360 | +29,794 | 0.06% | 33,550,910 |
| 2021-01-21 | 2021-01-19 | 26.818 | 1,243,566 | +97,125 | 0.06% | 33,350,247 |
| 2021-01-20 | 2021-01-18 | 26.818 | 1,146,441 | -28,303 | 0.06% | 30,745,526 |
| 2021-01-19 | 2021-01-15 | 26.415 | 1,174,744 | -33,667 | 0.06% | 31,031,403 |
| 2021-01-15 | 2021-01-13 | 26.415 | 1,208,411 | -68,524 | 0.06% | 31,920,732 |
| 2021-01-13 | 2021-01-11 | 24.939 | 1,276,935 | +8,938 | 0.06% | 31,844,985 |
| 2021-01-12 | 2021-01-08 | 25.106 | 1,267,997 | -6,554 | 0.06% | 31,834,883 |
| 2021-01-11 | 2021-01-07 | 24.972 | 1,274,551 | -14,897 | 0.06% | 31,828,311 |
| 2021-01-08 | 2021-01-06 | 24.838 | 1,289,448 | -35,752 | 0.06% | 32,027,201 |
| 2021-01-06 | 2021-01-04 | 24.469 | 1,325,200 | -1,191 | 0.07% | 32,425,927 |
| 2021-01-05 | 2020-12-31 | 24.502 | 1,326,391 | -8,343 | 0.07% | 32,499,589 |
| 2021-01-04 | 2020-12-29 | 24.771 | 1,334,734 | +17,876 | 0.07% | 33,062,411 |
| 2020-12-30 | 2020-12-28 | 24.905 | 1,316,858 | -2,979 | 0.07% | 32,796,409 |
| 2020-12-29 | 2020-12-24 | 24.838 | 1,319,837 | -16,684 | 0.07% | 32,782,001 |
| 2020-12-28 | 2020-12-22 | 24.737 | 1,336,521 | +11,917 | 0.07% | 33,061,817 |
| 2020-12-23 | 2020-12-21 | 25.442 | 1,324,604 | +11,322 | 0.07% | 33,700,683 |
| 2020-12-22 | 2020-12-18 | 25.308 | 1,313,282 | -57,203 | 0.06% | 33,236,308 |
| 2020-12-17 | 2020-12-15 | 24.502 | 1,370,485 | -41,711 | 0.07% | 33,579,992 |
| 2020-12-16 | 2020-12-14 | 24.167 | 1,412,196 | +11,918 | 0.07% | 34,128,006 |
| 2020-12-15 | 2020-12-11 | 24.939 | 1,400,278 | -14,897 | 0.07% | 34,920,988 |
| 2020-12-14 | 2020-12-10 | 24.469 | 1,415,175 | -7,150 | 0.07% | 34,627,498 |
| 2020-12-11 | 2020-12-09 | 24.368 | 1,422,325 | -17,876 | 0.07% | 34,659,229 |
| 2020-12-10 | 2020-12-08 | 23.999 | 1,440,201 | +13,109 | 0.07% | 34,563,092 |
| 2020-12-09 | 2020-12-07 | 23.965 | 1,427,092 | +47,669 | 0.07% | 34,200,592 |
| 2020-12-08 | 2020-12-04 | 24.771 | 1,379,423 | +75,674 | 0.07% | 34,169,393 |
| 2020-12-07 | 2020-12-03 | 25.308 | 1,303,749 | +43,796 | 0.06% | 32,995,049 |
| 2020-12-04 | 2020-12-02 | 25.610 | 1,259,953 | -9,534 | 0.06% | 32,267,277 |
| 2020-12-03 | 2020-12-01 | 25.274 | 1,269,487 | +18,472 | 0.06% | 32,085,342 |
| 2020-12-02 | 2020-11-30 | 25.140 | 1,251,015 | +125,132 | 0.06% | 31,450,516 |
| 2020-11-30 | 2020-11-26 | 25.845 | 1,125,883 | -18,472 | 0.06% | 29,098,287 |
| 2020-11-27 | 2020-11-25 | 25.375 | 1,144,355 | +78,058 | 0.06% | 29,037,954 |
| 2020-11-26 | 2020-11-24 | 25.308 | 1,066,297 | +8,044 | 0.05% | 26,985,656 |
| 2020-11-25 | 2020-11-23 | 24.838 | 1,058,253 | +5,363 | 0.05% | 26,284,799 |
| 2020-11-24 | 2020-11-20 | 24.200 | 1,052,890 | +596 | 0.05% | 25,480,134 |
| 2020-11-19 | 2020-11-17 | 24.939 | 1,052,294 | -7,151 | 0.05% | 26,242,750 |
| 2020-11-18 | 2020-11-16 | 24.704 | 1,059,445 | +4,767 | 0.05% | 26,172,166 |
| 2020-11-17 | 2020-11-13 | 24.032 | 1,054,678 | +2,384 | 0.05% | 25,346,404 |
| 2020-11-16 | 2020-11-12 | 24.771 | 1,052,294 | +3,873 | 0.05% | 26,066,150 |
| 2020-11-13 | 2020-11-11 | 25.006 | 1,048,421 | -25,027 | 0.05% | 26,216,543 |
| 2020-11-12 | 2020-11-10 | 23.999 | 1,073,448 | -2,085 | 0.05% | 25,761,461 |
| 2020-11-10 | 2020-11-06 | 23.495 | 1,075,533 | -1,192 | 0.05% | 25,269,999 |
| 2020-11-09 | 2020-11-05 | 23.093 | 1,076,725 | -117,981 | 0.05% | 24,864,325 |
| 2020-11-06 | 2020-11-04 | 22.757 | 1,194,706 | +438,556 | 0.06% | 27,187,807 |
| 2020-11-03 | 2020-10-30 | 22.488 | 756,150 | +1,191 | 0.04% | 17,004,591 |
| 2020-11-02 | 2020-10-29 | 22.891 | 754,959 | -1,787 | 0.04% | 17,281,888 |
| 2020-10-30 | 2020-10-28 | 22.891 | 756,746 | -1,192 | 0.04% | 17,322,794 |
| 2020-10-28 | 2020-10-23 | 23.630 | 757,938 | +1,192 | 0.04% | 17,909,761 |
| 2020-10-21 | 2020-10-19 | 23.126 | 756,746 | -596 | 0.04% | 17,500,594 |
| 2020-10-20 | 2020-10-16 | 23.596 | 757,342 | -298 | 0.04% | 17,870,257 |
| 2020-10-19 | 2020-10-15 | 23.428 | 757,640 | -1,788 | 0.04% | 17,750,139 |
| 2020-10-15 | 2020-10-12 | 23.227 | 759,428 | -1,191 | 0.04% | 17,639,088 |
| 2020-10-12 | 2020-10-08 | 22.488 | 760,619 | +1,191 | 0.04% | 17,105,092 |
| 2020-10-08 | 2020-10-06 | 23.059 | 759,428 | -59,586 | 0.04% | 17,511,638 |
| 2020-10-07 | 2020-10-05 | 22.992 | 819,014 | -17,876 | 0.04% | 18,830,651 |
| 2020-10-05 | 2020-09-29 | 23.361 | 836,890 | -298 | 0.04% | 19,550,644 |
| 2020-09-30 | 2020-09-28 | 23.395 | 837,188 | -7,150 | 0.04% | 19,585,705 |
| 2020-09-29 | 2020-09-25 | 22.723 | 844,338 | -35,752 | 0.04% | 19,186,177 |
| 2020-09-28 | 2020-09-24 | 22.623 | 880,090 | +19,068 | 0.04% | 19,909,962 |
| 2020-09-23 | 2020-09-21 | 23.126 | 861,022 | -1,192 | 0.04% | 19,912,093 |
| 2020-09-22 | 2020-09-18 | 22.925 | 862,214 | -5,065 | 0.04% | 19,766,019 |
| 2020-09-21 | 2020-09-17 | 22.488 | 867,279 | -596 | 0.04% | 19,503,703 |
| 2020-09-18 | 2020-09-16 | 22.253 | 867,875 | -19,663 | 0.04% | 19,313,196 |
| 2020-09-17 | 2020-09-15 | 22.388 | 887,538 | +1,192 | 0.04% | 19,869,925 |
| 2020-09-16 | 2020-09-14 | 22.253 | 886,346 | +1,191 | 0.04% | 19,724,239 |
| 2020-09-14 | 2020-09-10 | 21.951 | 885,155 | +59,587 | 0.04% | 19,430,345 |
| 2020-09-11 | 2020-09-09 | 22.220 | 825,568 | +120,960 | 0.04% | 18,344,010 |
| 2020-09-09 | 2020-09-07 | 21.951 | 704,608 | +29,793 | 0.03% | 15,467,095 |
| 2020-09-08 | 2020-09-04 | 22.421 | 674,815 | -29,793 | 0.03% | 15,130,199 |
| 2020-09-04 | 2020-09-02 | 21.851 | 704,608 | +2,383 | 0.03% | 15,396,145 |
| 2020-09-03 | 2020-09-01 | 21.985 | 702,225 | +3,277 | 0.03% | 15,438,355 |
| 2020-09-02 | 2020-08-31 | 21.716 | 698,948 | -23,238 | 0.03% | 15,178,630 |
| 2020-09-01 | 2020-08-28 | 21.112 | 722,186 | +16,684 | 0.04% | 15,246,956 |
| 2020-08-31 | 2020-08-27 | 21.146 | 705,502 | +596 | 0.03% | 14,918,400 |
| 2020-08-25 | 2020-08-21 | 21.112 | 704,906 | +1,192 | 0.03% | 14,882,137 |
| 2020-08-24 | 2020-08-20 | 21.112 | 703,714 | +17,875 | 0.03% | 14,856,971 |
| 2020-08-21 | 2020-08-19 | 21.549 | 685,839 | -1,787 | 0.03% | 14,778,850 |
| 2020-08-20 | 2020-08-18 | 21.549 | 687,626 | +1,787 | 0.03% | 14,817,357 |
| 2020-08-19 | 2020-08-17 | 21.851 | 685,839 | +5,959 | 0.03% | 14,986,030 |
| 2020-08-17 | 2020-08-13 | 21.851 | 679,880 | -29,793 | 0.03% | 14,855,822 |
| 2020-08-14 | 2020-08-12 | 21.817 | 709,673 | -46,477 | 0.04% | 15,482,999 |
| 2020-08-13 | 2020-08-11 | 21.347 | 756,150 | +46,477 | 0.04% | 16,141,672 |
| 2020-08-12 | 2020-08-10 | 21.146 | 709,673 | +6,257 | 0.04% | 15,006,599 |
| 2020-08-10 | 2020-08-06 | 21.649 | 703,416 | +35,751 | 0.03% | 15,228,439 |
| 2020-08-06 | 2020-08-04 | 21.851 | 667,665 | +1,788 | 0.03% | 14,588,916 |
| 2020-08-04 | 2020-07-31 | 21.683 | 665,877 | +2,383 | 0.03% | 14,438,098 |
| 2020-07-28 | 2020-07-24 | 22.018 | 663,494 | +596 | 0.03% | 14,609,127 |
| 2020-07-24 | 2020-07-22 | 22.656 | 662,898 | -3,575 | 0.03% | 15,018,755 |
| 2020-07-22 | 2020-07-20 | 22.925 | 666,473 | -36,348 | 0.03% | 15,278,711 |
| 2020-07-17 | 2020-07-15 | 22.388 | 702,821 | +596 | 0.03% | 15,734,538 |
| 2020-07-16 | 2020-07-14 | 22.455 | 702,225 | +5,959 | 0.03% | 15,768,335 |
| 2020-07-14 | 2020-07-10 | 22.757 | 696,266 | +5,958 | 0.03% | 15,844,857 |
| 2020-07-13 | 2020-07-09 | 23.562 | 690,308 | -17,875 | 0.03% | 16,265,352 |
| 2020-07-10 | 2020-07-08 | 23.328 | 708,183 | -596 | 0.03% | 16,520,141 |
| 2020-07-09 | 2020-07-07 | 23.328 | 708,779 | -59,885 | 0.03% | 16,534,044 |
| 2020-07-08 | 2020-07-06 | 23.361 | 768,664 | -43,200 | 0.04% | 17,956,811 |
| 2020-07-07 | 2020-07-03 | 22.287 | 811,864 | +107,256 | 0.04% | 18,094,009 |
| 2020-07-06 | 2020-07-02 | 21.414 | 704,608 | -45,584 | 0.03% | 15,088,695 |
| 2020-07-03 | 2020-06-30 | 20.340 | 750,192 | -2,979 | 0.04% | 15,259,085 |
| 2020-07-02 | 2020-06-29 | 20.407 | 753,171 | +10,428 | 0.04% | 15,370,239 |
| 2020-06-30 | 2020-06-26 | 20.240 | 742,743 | +17,875 | 0.04% | 15,032,781 |
| 2020-06-29 | 2020-06-24 | 20.474 | 724,868 | -29,793 | 0.04% | 14,841,309 |
| 2020-06-26 | 2020-06-23 | 20.777 | 754,661 | +30,985 | 0.04% | 15,679,276 |
| 2020-06-24 | 2020-06-22 | 21.012 | 723,676 | +11,917 | 0.04% | 15,205,543 |
| 2020-06-22 | 2020-06-18 | 21.616 | 711,759 | -25,920 | 0.04% | 15,385,169 |
| 2020-06-19 | 2020-06-17 | 21.012 | 737,679 | -59,586 | 0.04% | 15,499,768 |
| 2020-06-18 | 2020-06-16 | 20.978 | 797,265 | -7,448 | 0.04% | 16,725,001 |
| 2020-06-16 | 2020-06-12 | 20.978 | 804,713 | +32,772 | 0.04% | 16,881,245 |
| 2020-06-12 | 2020-06-10 | 21.951 | 771,941 | -8,640 | 0.04% | 16,945,145 |
| 2020-06-11 | 2020-06-09 | 22.321 | 780,581 | -47,669 | 0.04% | 17,423,005 |
| 2020-06-10 | 2020-06-08 | 22.052 | 828,250 | -19,067 | 0.04% | 18,264,604 |
| 2020-06-09 | 2020-06-05 | 21.985 | 847,317 | -10,130 | 0.04% | 18,628,190 |
| 2020-06-08 | 2020-06-04 | 21.951 | 857,447 | +48,265 | 0.04% | 18,822,117 |
| 2020-06-05 | 2020-06-03 | 27.124 | 809,182 | +32,474 | 0.04% | 21,948,050 |
| 2020-06-04 | 2020-06-02 | 26.938 | 776,708 | +73,146 | 0.04% | 20,923,331 |
| 2020-06-01 | 2020-05-28 | 26.197 | 703,562 | +3,238 | 0.04% | 18,431,490 |
| 2020-05-29 | 2020-05-27 | 25.642 | 700,324 | +6,477 | 0.04% | 17,957,412 |
| 2020-05-28 | 2020-05-26 | 25.271 | 693,847 | -2,159 | 0.04% | 17,534,231 |
| 2020-05-27 | 2020-05-25 | 25.086 | 696,006 | -8,366 | 0.04% | 17,459,842 |
| 2020-05-26 | 2020-05-22 | 24.641 | 704,372 | +2,429 | 0.04% | 17,356,509 |
| 2020-05-25 | 2020-05-21 | 26.012 | 701,943 | +1,619 | 0.04% | 18,259,026 |
| 2020-05-22 | 2020-05-20 | 26.012 | 700,324 | -26,987 | 0.04% | 18,216,912 |
| 2020-05-21 | 2020-05-19 | 25.938 | 727,311 | +29,686 | 0.04% | 18,865,001 |
| 2020-05-20 | 2020-05-18 | 24.975 | 697,625 | +48,578 | 0.04% | 17,422,905 |
| 2020-05-18 | 2020-05-14 | 24.382 | 649,047 | +1,619 | 0.04% | 15,824,889 |
| 2020-05-14 | 2020-05-12 | 24.826 | 647,428 | +5,937 | 0.04% | 16,073,295 |
| 2020-05-06 | 2020-05-04 | 24.308 | 641,491 | +16,462 | 0.03% | 15,593,121 |
| 2020-05-05 | 2020-04-29 | 25.679 | 625,029 | +5,938 | 0.03% | 16,049,890 |
| 2020-04-29 | 2020-04-27 | 25.567 | 619,091 | -810 | 0.03% | 15,828,590 |
| 2020-04-28 | 2020-04-24 | 25.271 | 619,901 | -270 | 0.03% | 15,665,540 |
| 2020-04-27 | 2020-04-23 | 25.382 | 620,171 | +270 | 0.03% | 15,741,303 |
| 2020-04-24 | 2020-04-22 | 25.308 | 619,901 | +8,636 | 0.03% | 15,688,510 |
| 2020-04-23 | 2020-04-21 | 25.642 | 611,265 | -1,080 | 0.03% | 15,673,799 |
| 2020-04-22 | 2020-04-20 | 26.086 | 612,345 | +2,159 | 0.03% | 15,973,772 |
| 2020-04-20 | 2020-04-16 | 26.160 | 610,186 | +1,620 | 0.03% | 15,962,672 |
| 2020-04-17 | 2020-04-15 | 26.160 | 608,566 | +2,698 | 0.03% | 15,920,292 |
| 2020-04-16 | 2020-04-14 | 26.605 | 605,868 | +2,699 | 0.03% | 16,119,112 |
| 2020-04-08 | 2020-04-06 | 26.420 | 603,169 | +7,557 | 0.03% | 15,935,555 |
| 2020-04-07 | 2020-04-03 | 26.197 | 595,612 | +5,397 | 0.03% | 15,603,481 |
| 2020-04-02 | 2020-03-31 | 27.346 | 590,215 | -2,699 | 0.03% | 16,140,064 |
| 2020-04-01 | 2020-03-30 | 27.161 | 592,914 | -5,397 | 0.03% | 16,104,021 |
| 2020-03-31 | 2020-03-27 | 26.605 | 598,311 | -11,875 | 0.03% | 15,918,058 |
| 2020-03-30 | 2020-03-26 | 25.530 | 610,186 | -1,079 | 0.03% | 15,578,302 |
| 2020-03-27 | 2020-03-25 | 25.642 | 611,265 | -2,699 | 0.03% | 15,673,799 |
| 2020-03-23 | 2020-03-19 | 23.826 | 613,964 | -53,975 | 0.03% | 14,628,255 |
| 2020-03-20 | 2020-03-18 | 23.344 | 667,939 | +1,620 | 0.04% | 15,592,509 |
| 2020-03-19 | 2020-03-17 | 24.975 | 666,319 | -1,620 | 0.04% | 16,641,051 |
| 2020-03-18 | 2020-03-16 | 24.826 | 667,939 | -539 | 0.04% | 16,582,509 |
| 2020-03-17 | 2020-03-13 | 25.123 | 668,478 | -37,783 | 0.04% | 16,794,051 |
| 2020-03-16 | 2020-03-12 | 24.938 | 706,261 | +540 | 0.04% | 17,612,416 |
| 2020-03-12 | 2020-03-10 | 25.679 | 705,721 | -3,508 | 0.04% | 18,121,950 |
| 2020-03-11 | 2020-03-09 | 24.826 | 709,229 | +2,968 | 0.04% | 17,607,591 |
| 2020-03-10 | 2020-03-06 | 26.123 | 706,261 | -7,556 | 0.04% | 18,449,856 |
| 2020-03-09 | 2020-03-05 | 26.346 | 713,817 | +33,194 | 0.04% | 18,805,944 |
| 2020-03-04 | 2020-03-02 | 26.049 | 680,623 | -1,349 | 0.04% | 17,729,668 |
| 2020-03-03 | 2020-02-28 | 25.049 | 681,972 | +1,079 | 0.04% | 17,082,518 |
| 2020-03-02 | 2020-02-27 | 25.753 | 680,893 | +2,969 | 0.04% | 17,534,861 |
| 2020-02-28 | 2020-02-26 | 25.493 | 677,924 | +4,048 | 0.04% | 17,282,561 |
| 2020-02-27 | 2020-02-25 | 25.456 | 673,876 | +7,826 | 0.04% | 17,154,394 |
| 2020-02-26 | 2020-02-24 | 25.753 | 666,050 | +8,636 | 0.04% | 17,152,613 |
| 2020-02-25 | 2020-02-21 | 26.086 | 657,414 | +540 | 0.04% | 17,149,452 |
| 2020-02-24 | 2020-02-20 | 26.383 | 656,874 | +12,684 | 0.04% | 17,330,086 |
| 2020-02-21 | 2020-02-19 | 26.197 | 644,190 | +2,699 | 0.04% | 16,876,098 |
| 2020-02-20 | 2020-02-18 | 26.420 | 641,491 | +810 | 0.03% | 16,948,011 |
| 2020-02-19 | 2020-02-17 | 26.827 | 640,681 | +6,477 | 0.03% | 17,187,751 |
| 2020-02-17 | 2020-02-13 | 26.642 | 634,204 | +5,397 | 0.03% | 16,896,491 |
| 2020-02-13 | 2020-02-11 | 26.679 | 628,807 | +270 | 0.03% | 16,776,004 |
| 2020-02-10 | 2020-02-06 | 26.790 | 628,537 | -2,159 | 0.03% | 16,838,670 |
| 2020-02-05 | 2020-02-03 | 25.419 | 630,696 | +2,159 | 0.03% | 16,031,820 |
| 2020-02-04 | 2020-01-31 | 25.456 | 628,537 | +2,159 | 0.03% | 16,000,230 |
| 2020-02-03 | 2020-01-30 | 25.938 | 626,378 | -10,795 | 0.03% | 16,247,000 |
| 2020-01-31 | 2020-01-29 | 26.197 | 637,173 | -1,079 | 0.03% | 16,692,271 |
| 2020-01-30 | 2020-01-24 | 27.309 | 638,252 | +4,857 | 0.03% | 17,430,037 |
| 2020-01-29 | 2020-01-22 | 28.124 | 633,395 | +9,446 | 0.03% | 17,813,738 |
| 2020-01-23 | 2020-01-21 | 27.828 | 623,949 | +20,240 | 0.03% | 17,363,116 |
| 2020-01-22 | 2020-01-20 | 28.384 | 603,709 | +4,858 | 0.03% | 17,135,432 |
| 2020-01-21 | 2020-01-17 | 29.088 | 598,851 | +16,193 | 0.03% | 17,419,155 |
| 2020-01-17 | 2020-01-15 | 29.051 | 582,658 | -40,751 | 0.03% | 16,926,549 |
| 2020-01-16 | 2020-01-14 | 29.458 | 623,409 | -9,716 | 0.03% | 18,364,489 |
| 2020-01-15 | 2020-01-13 | 29.606 | 633,125 | +1,080 | 0.03% | 18,744,544 |
| 2020-01-14 | 2020-01-10 | 29.829 | 632,045 | +809 | 0.03% | 18,853,089 |
| 2020-01-10 | 2020-01-08 | 30.199 | 631,236 | +2,159 | 0.03% | 19,062,858 |
| 2020-01-09 | 2020-01-07 | 30.755 | 629,077 | -4,318 | 0.03% | 19,347,308 |
| 2020-01-07 | 2020-01-03 | 30.792 | 633,395 | -28,067 | 0.03% | 19,503,578 |
| 2020-01-06 | 2020-01-02 | 30.681 | 661,462 | -1,079 | 0.04% | 20,294,291 |
| 2020-01-03 | 2019-12-31 | 30.162 | 662,541 | +58,832 | 0.04% | 19,983,696 |
| 2020-01-02 | 2019-12-27 | 30.310 | 603,709 | -1,619 | 0.03% | 18,298,673 |
| 2019-12-30 | 2019-12-24 | 29.755 | 605,328 | -9,985 | 0.03% | 18,011,296 |
| 2019-12-27 | 2019-12-20 | 29.421 | 615,313 | -2,159 | 0.03% | 18,103,195 |
| 2019-12-23 | 2019-12-19 | 29.273 | 617,472 | -1,080 | 0.03% | 18,075,196 |
| 2019-12-19 | 2019-12-17 | 29.162 | 618,552 | +2,159 | 0.03% | 18,038,050 |
| 2019-12-18 | 2019-12-16 | 28.643 | 616,393 | -1,619 | 0.03% | 17,655,330 |
| 2019-12-17 | 2019-12-13 | 28.717 | 618,012 | -2,159 | 0.03% | 17,747,503 |
| 2019-12-16 | 2019-12-12 | 28.569 | 620,171 | -810 | 0.03% | 17,717,583 |
| 2019-12-12 | 2019-12-10 | 28.161 | 620,981 | -2,698 | 0.03% | 17,487,614 |
| 2019-12-11 | 2019-12-09 | 28.272 | 623,679 | +2,698 | 0.03% | 17,632,923 |
| 2019-12-10 | 2019-12-06 | 27.976 | 620,981 | +5,398 | 0.03% | 17,372,564 |
| 2019-12-09 | 2019-12-05 | 27.902 | 615,583 | -10,525 | 0.03% | 17,175,929 |
| 2019-12-06 | 2019-12-04 | 28.013 | 626,108 | +809 | 0.03% | 17,539,196 |
| 2019-12-05 | 2019-12-03 | 28.235 | 625,299 | -75,025 | 0.03% | 17,655,554 |
| 2019-12-04 | 2019-12-02 | 28.347 | 700,324 | -809 | 0.04% | 19,851,763 |
| 2019-12-03 | 2019-11-29 | 28.087 | 701,133 | +1,349 | 0.04% | 19,692,836 |
| 2019-11-29 | 2019-11-27 | 28.865 | 699,784 | +8,096 | 0.04% | 20,199,476 |
| 2019-11-28 | 2019-11-26 | 28.902 | 691,688 | -3,238 | 0.04% | 19,991,413 |
| 2019-11-27 | 2019-11-25 | 28.902 | 694,926 | -2,429 | 0.04% | 20,084,999 |
| 2019-11-26 | 2019-11-22 | 27.976 | 697,355 | +2,159 | 0.04% | 19,509,202 |
| 2019-11-25 | 2019-11-21 | 27.865 | 695,196 | +3,778 | 0.04% | 19,371,522 |
| 2019-11-22 | 2019-11-20 | 28.087 | 691,418 | +1,350 | 0.04% | 19,419,969 |
| 2019-11-21 | 2019-11-19 | 28.272 | 690,068 | -540 | 0.04% | 19,509,901 |
| 2019-11-20 | 2019-11-18 | 28.421 | 690,608 | -145,732 | 0.04% | 19,627,528 |
| 2019-11-19 | 2019-11-15 | 28.124 | 836,340 | +2,159 | 0.05% | 23,521,407 |
| 2019-11-18 | 2019-11-14 | 28.235 | 834,181 | -26,988 | 0.05% | 23,553,416 |
| 2019-11-15 | 2019-11-13 | 28.532 | 861,169 | -50,196 | 0.05% | 24,570,713 |
| 2019-11-13 | 2019-11-11 | 29.236 | 911,365 | -1,619 | 0.05% | 26,644,526 |
| 2019-11-12 | 2019-11-08 | 29.903 | 912,984 | +2,698 | 0.05% | 27,300,798 |
| 2019-11-07 | 2019-11-05 | 30.162 | 910,286 | -3,778 | 0.05% | 27,456,231 |
| 2019-11-06 | 2019-11-04 | 29.236 | 914,064 | -1,079 | 0.05% | 26,723,433 |
| 2019-11-05 | 2019-11-01 | 29.125 | 915,143 | +1,619 | 0.05% | 26,653,249 |
| 2019-11-04 | 2019-10-31 | 29.532 | 913,524 | +1,079 | 0.05% | 26,978,446 |
| 2019-11-01 | 2019-10-30 | 29.532 | 912,445 | -2,159 | 0.05% | 26,946,581 |
| 2019-10-31 | 2019-10-29 | 29.384 | 914,604 | -17,811 | 0.05% | 26,874,781 |
| 2019-10-28 | 2019-10-24 | 28.717 | 932,415 | -270 | 0.05% | 26,776,240 |
| 2019-10-25 | 2019-10-23 | 28.198 | 932,685 | +6,207 | 0.05% | 26,300,154 |
| 2019-10-23 | 2019-10-21 | 28.939 | 926,478 | +1,079 | 0.05% | 26,811,727 |
| 2019-10-22 | 2019-10-18 | 29.088 | 925,399 | +3,779 | 0.05% | 26,917,662 |
| 2019-10-17 | 2019-10-15 | 29.680 | 921,620 | +5,397 | 0.05% | 27,354,139 |
| 2019-10-16 | 2019-10-14 | 29.495 | 916,223 | +4,588 | 0.05% | 27,024,204 |
| 2019-10-11 | 2019-10-09 | 28.902 | 911,635 | +1,619 | 0.05% | 26,348,399 |
| 2019-10-10 | 2019-10-08 | 29.199 | 910,016 | +2,699 | 0.05% | 26,571,367 |
| 2019-10-09 | 2019-10-04 | 29.199 | 907,317 | +1,889 | 0.05% | 26,492,559 |
| 2019-10-03 | 2019-09-30 | 29.162 | 905,428 | -810 | 0.05% | 26,403,853 |
| 2019-10-02 | 2019-09-27 | 29.088 | 906,238 | +1,350 | 0.05% | 26,360,313 |
| 2019-09-27 | 2019-09-25 | 29.532 | 904,888 | +5,937 | 0.05% | 26,723,405 |
| 2019-09-26 | 2019-09-24 | 30.014 | 898,951 | +16,193 | 0.05% | 26,981,102 |
| 2019-09-24 | 2019-09-20 | 30.088 | 882,758 | +6,476 | 0.05% | 26,560,506 |
| 2019-09-23 | 2019-09-19 | 30.088 | 876,282 | -5,397 | 0.05% | 26,365,655 |
| 2019-09-20 | 2019-09-18 | 30.385 | 881,679 | +810 | 0.05% | 26,789,400 |
| 2019-09-19 | 2019-09-17 | 31.237 | 880,869 | -9,986 | 0.05% | 27,515,509 |
| 2019-09-18 | 2019-09-16 | 30.940 | 890,855 | -539 | 0.05% | 27,563,359 |
| 2019-09-16 | 2019-09-12 | 30.681 | 891,394 | +4,048 | 0.05% | 27,348,826 |
| 2019-09-11 | 2019-09-09 | 30.459 | 887,346 | -26,988 | 0.05% | 27,027,350 |
| 2019-09-10 | 2019-09-06 | 30.236 | 914,334 | -26,987 | 0.05% | 27,646,087 |
| 2019-09-06 | 2019-09-04 | 30.051 | 941,321 | -540 | 0.05% | 28,287,675 |
| 2019-09-05 | 2019-09-03 | 29.421 | 941,861 | -3,778 | 0.05% | 27,710,602 |
| 2019-09-04 | 2019-09-02 | 29.421 | 945,639 | -3,509 | 0.05% | 27,821,755 |
| 2019-09-03 | 2019-08-30 | 28.384 | 949,148 | -10,795 | 0.05% | 26,940,233 |
| 2019-09-02 | 2019-08-29 | 28.384 | 959,943 | +2,699 | 0.05% | 27,246,634 |
| 2019-08-30 | 2019-08-28 | 28.309 | 957,244 | -1,079 | 0.05% | 27,099,087 |
| 2019-08-28 | 2019-08-26 | 28.013 | 958,323 | +1,619 | 0.05% | 26,845,553 |
| 2019-08-26 | 2019-08-22 | 28.532 | 956,704 | -5,667 | 0.05% | 27,296,500 |
| 2019-08-21 | 2019-08-19 | 28.791 | 962,371 | -540 | 0.05% | 27,707,809 |
| 2019-08-19 | 2019-08-15 | 28.309 | 962,911 | +1,889 | 0.05% | 27,259,517 |
| 2019-08-13 | 2019-08-09 | 27.383 | 961,022 | -2,159 | 0.05% | 26,315,790 |
| 2019-08-12 | 2019-08-08 | 27.865 | 963,181 | -2,699 | 0.05% | 26,838,880 |
| 2019-08-09 | 2019-08-07 | 27.791 | 965,880 | -2,698 | 0.05% | 26,842,507 |
| 2019-08-08 | 2019-08-06 | 27.791 | 968,578 | +5,397 | 0.05% | 26,917,487 |
| 2019-08-07 | 2019-08-05 | 27.939 | 963,181 | +1,619 | 0.05% | 26,910,260 |
| 2019-08-06 | 2019-08-02 | 28.235 | 961,562 | -4,857 | 0.05% | 27,150,067 |
| 2019-08-05 | 2019-08-01 | 28.717 | 966,419 | -5,398 | 0.05% | 27,752,736 |
| 2019-08-01 | 2019-07-30 | 29.162 | 971,817 | +15,923 | 0.05% | 28,339,871 |
| 2019-07-31 | 2019-07-29 | 29.088 | 955,894 | +539 | 0.05% | 27,804,689 |
| 2019-07-30 | 2019-07-26 | 29.421 | 955,355 | +1,080 | 0.05% | 28,107,611 |
| 2019-07-29 | 2019-07-25 | 29.755 | 954,275 | +1,079 | 0.05% | 28,394,076 |
| 2019-07-26 | 2019-07-24 | 29.792 | 953,196 | +270 | 0.05% | 28,397,291 |
| 2019-07-24 | 2019-07-22 | 29.829 | 952,926 | +1,080 | 0.05% | 28,424,557 |
| 2019-07-23 | 2019-07-19 | 30.310 | 951,846 | -1,080 | 0.05% | 28,850,852 |
| 2019-07-22 | 2019-07-18 | 29.829 | 952,926 | +1,080 | 0.05% | 28,424,557 |
| 2019-07-19 | 2019-07-17 | 30.088 | 951,846 | +2,698 | 0.05% | 28,639,232 |
| 2019-07-18 | 2019-07-16 | 30.125 | 949,148 | +4,318 | 0.05% | 28,593,224 |
| 2019-07-15 | 2019-07-11 | 30.199 | 944,830 | -2,159 | 0.05% | 28,533,164 |
| 2019-07-12 | 2019-07-10 | 29.940 | 946,989 | +2,159 | 0.05% | 28,352,734 |
| 2019-07-10 | 2019-07-08 | 29.977 | 944,830 | -1,079 | 0.05% | 28,323,104 |
| 2019-07-08 | 2019-07-04 | 30.644 | 945,909 | -540 | 0.05% | 28,986,349 |
| 2019-07-05 | 2019-07-03 | 31.014 | 946,449 | -5,397 | 0.05% | 29,353,596 |
| 2019-07-02 | 2019-06-27 | 30.533 | 951,846 | +10,795 | 0.05% | 29,062,472 |
| 2019-06-28 | 2019-06-26 | 34.303 | 941,051 | -27,797 | 0.05% | 32,280,724 |
| 2019-06-27 | 2019-06-25 | 33.791 | 968,848 | +58,817 | 0.05% | 32,738,207 |
| 2019-06-26 | 2019-06-24 | 34.106 | 910,031 | -3,555 | 0.05% | 31,037,450 |
| 2019-06-25 | 2019-06-21 | 33.515 | 913,586 | -507 | 0.05% | 30,618,996 |
| 2019-06-24 | 2019-06-20 | 33.358 | 914,093 | +4,570 | 0.05% | 30,491,988 |
| 2019-06-21 | 2019-06-19 | 33.200 | 909,523 | +1,524 | 0.05% | 30,196,264 |
| 2019-06-20 | 2019-06-18 | 33.358 | 907,999 | -16,759 | 0.05% | 30,288,707 |
| 2019-06-19 | 2019-06-17 | 32.176 | 924,758 | -1,269 | 0.05% | 29,755,147 |
| 2019-06-17 | 2019-06-13 | 31.900 | 926,027 | +2,031 | 0.05% | 29,540,689 |
| 2019-06-14 | 2019-06-12 | 32.019 | 923,996 | +5,078 | 0.05% | 29,585,069 |
| 2019-06-13 | 2019-06-11 | 32.373 | 918,918 | +6,094 | 0.05% | 29,748,189 |
| 2019-06-12 | 2019-06-10 | 32.137 | 912,824 | -2,031 | 0.05% | 29,335,207 |
| 2019-06-10 | 2019-06-05 | 31.822 | 914,855 | +3,047 | 0.05% | 29,112,237 |
| 2019-06-05 | 2019-06-03 | 31.743 | 911,808 | +1,523 | 0.05% | 28,943,456 |
| 2019-06-04 | 2019-05-31 | 31.704 | 910,285 | +10,157 | 0.05% | 28,859,262 |
| 2019-06-03 | 2019-05-30 | 32.058 | 900,128 | +12,696 | 0.05% | 28,856,299 |
| 2019-05-31 | 2019-05-29 | 31.979 | 887,432 | +5,078 | 0.05% | 28,379,390 |
| 2019-05-30 | 2019-05-28 | 31.940 | 882,354 | +50,783 | 0.05% | 28,182,250 |
| 2019-05-29 | 2019-05-27 | 31.900 | 831,571 | +1,016 | 0.05% | 26,527,499 |
| 2019-05-27 | 2019-05-23 | 31.861 | 830,555 | +6,601 | 0.05% | 26,462,378 |
| 2019-05-21 | 2019-05-17 | 32.452 | 823,954 | +50,783 | 0.05% | 26,738,813 |
| 2019-05-17 | 2019-05-15 | 32.767 | 773,171 | +2,032 | 0.04% | 25,334,412 |
| 2019-05-16 | 2019-05-14 | 33.003 | 771,139 | +50,783 | 0.04% | 25,450,050 |
| 2019-05-14 | 2019-05-09 | 33.594 | 720,356 | +51,798 | 0.04% | 24,199,598 |
| 2019-05-08 | 2019-05-06 | 33.909 | 668,558 | +1,016 | 0.04% | 22,670,139 |
| 2019-05-02 | 2019-04-29 | 34.697 | 667,542 | +508 | 0.04% | 23,161,488 |
| 2019-04-30 | 2019-04-26 | 34.579 | 667,034 | -508 | 0.04% | 23,065,052 |
| 2019-04-29 | 2019-04-25 | 34.579 | 667,542 | +1,016 | 0.04% | 23,082,618 |
| 2019-04-24 | 2019-04-18 | 35.012 | 666,526 | +2,793 | 0.04% | 23,336,236 |
| 2019-04-18 | 2019-04-16 | 35.484 | 663,733 | -2,539 | 0.04% | 23,552,128 |
| 2019-04-17 | 2019-04-15 | 35.051 | 666,272 | +1,777 | 0.04% | 23,353,583 |
| 2019-04-16 | 2019-04-12 | 35.248 | 664,495 | +1,777 | 0.04% | 23,422,147 |
| 2019-04-15 | 2019-04-11 | 35.051 | 662,718 | -1,523 | 0.04% | 23,229,011 |
| 2019-04-12 | 2019-04-10 | 35.602 | 664,241 | +4,570 | 0.04% | 23,648,634 |
| 2019-04-11 | 2019-04-09 | 35.918 | 659,671 | -6,855 | 0.04% | 23,693,771 |
| 2019-04-10 | 2019-04-08 | 35.721 | 666,526 | -1,778 | 0.04% | 23,808,736 |
| 2019-04-09 | 2019-04-04 | 35.563 | 668,304 | +5,078 | 0.04% | 23,766,967 |
| 2019-04-08 | 2019-04-03 | 35.721 | 663,226 | -1,777 | 0.04% | 23,690,857 |
| 2019-04-04 | 2019-04-02 | 35.209 | 665,003 | +9,141 | 0.04% | 23,413,863 |
| 2019-04-03 | 2019-04-01 | 35.563 | 655,862 | +7,871 | 0.04% | 23,324,491 |
| 2019-04-02 | 2019-03-29 | 35.248 | 647,991 | +4,825 | 0.04% | 22,840,413 |
| 2019-04-01 | 2019-03-28 | 34.894 | 643,166 | +3,047 | 0.04% | 22,442,372 |
| 2019-03-29 | 2019-03-27 | 34.854 | 640,119 | +4,316 | 0.04% | 22,310,841 |
| 2019-03-28 | 2019-03-26 | 35.366 | 635,803 | +21,075 | 0.04% | 22,485,930 |
| 2019-03-27 | 2019-03-25 | 36.036 | 614,728 | +6,094 | 0.04% | 22,152,158 |
| 2019-03-25 | 2019-03-21 | 38.241 | 608,634 | +50,783 | 0.04% | 23,274,877 |
| 2019-03-22 | 2019-03-20 | 38.359 | 557,851 | -5,078 | 0.03% | 21,398,785 |
| 2019-03-21 | 2019-03-19 | 38.399 | 562,929 | +24,883 | 0.03% | 21,615,744 |
| 2019-03-20 | 2019-03-18 | 38.477 | 538,046 | -507 | 0.03% | 20,702,649 |
| 2019-03-19 | 2019-03-15 | 37.690 | 538,553 | +22,852 | 0.03% | 20,297,957 |
| 2019-03-18 | 2019-03-14 | 37.572 | 515,701 | -186,120 | 0.03% | 19,375,740 |
| 2019-03-14 | 2019-03-12 | 37.178 | 701,821 | +15,235 | 0.04% | 26,092,176 |
| 2019-03-13 | 2019-03-11 | 36.902 | 686,586 | +31,486 | 0.04% | 25,336,492 |
| 2019-03-12 | 2019-03-08 | 36.508 | 655,100 | +254 | 0.04% | 23,916,591 |
| 2019-03-08 | 2019-03-06 | 38.438 | 654,846 | +508 | 0.04% | 25,171,028 |
| 2019-03-07 | 2019-03-05 | 38.556 | 654,338 | -49,006 | 0.04% | 25,228,811 |
| 2019-03-06 | 2019-03-04 | 38.477 | 703,344 | +43,165 | 0.04% | 27,062,898 |
| 2019-03-01 | 2019-02-27 | 38.674 | 660,179 | -30,469 | 0.04% | 25,532,018 |
| 2019-02-28 | 2019-02-26 | 39.147 | 690,648 | -254 | 0.04% | 27,036,788 |
| 2019-02-27 | 2019-02-25 | 38.793 | 690,902 | +10,156 | 0.04% | 26,801,841 |
| 2019-02-26 | 2019-02-22 | 38.517 | 680,746 | -5,078 | 0.04% | 26,220,194 |
| 2019-02-25 | 2019-02-21 | 38.635 | 685,824 | -4,063 | 0.04% | 26,496,813 |
| 2019-02-22 | 2019-02-20 | 37.808 | 689,887 | -21,328 | 0.04% | 26,083,216 |
| 2019-02-20 | 2019-02-18 | 38.281 | 711,215 | -2,540 | 0.04% | 27,225,704 |
| 2019-02-14 | 2019-02-12 | 38.399 | 713,755 | +1,270 | 0.04% | 27,407,267 |
| 2019-01-31 | 2019-01-29 | 39.383 | 712,485 | -15,235 | 0.04% | 28,060,001 |
| 2019-01-29 | 2019-01-25 | 38.753 | 727,720 | -6,602 | 0.04% | 28,201,445 |
| 2019-01-28 | 2019-01-24 | 38.123 | 734,322 | -1,269 | 0.04% | 27,994,573 |
| 2019-01-25 | 2019-01-23 | 37.965 | 735,591 | +508 | 0.04% | 27,927,071 |
| 2019-01-24 | 2019-01-22 | 37.257 | 735,083 | -2,540 | 0.04% | 27,386,685 |
| 2019-01-23 | 2019-01-21 | 38.359 | 737,623 | -507 | 0.04% | 28,294,717 |
| 2019-01-22 | 2019-01-18 | 36.745 | 738,130 | -51,291 | 0.04% | 27,122,296 |
| 2019-01-21 | 2019-01-17 | 36.233 | 789,421 | +46,974 | 0.05% | 28,602,794 |
| 2019-01-16 | 2019-01-14 | 36.075 | 742,447 | -6,602 | 0.04% | 26,783,842 |
| 2019-01-15 | 2019-01-11 | 36.548 | 749,049 | -8,379 | 0.04% | 27,376,010 |
| 2019-01-14 | 2019-01-10 | 35.406 | 757,428 | -2,539 | 0.04% | 26,817,173 |
| 2019-01-11 | 2019-01-09 | 35.445 | 759,967 | -3,555 | 0.04% | 26,936,998 |
| 2019-01-10 | 2019-01-08 | 34.736 | 763,522 | -1,016 | 0.04% | 26,521,745 |
| 2019-01-09 | 2019-01-07 | 34.539 | 764,538 | -2,539 | 0.04% | 26,406,486 |
| 2019-01-08 | 2019-01-04 | 33.673 | 767,077 | -1,015 | 0.04% | 25,829,561 |
| 2019-01-07 | 2019-01-03 | 32.767 | 768,092 | +1,015 | 0.04% | 25,167,989 |
| 2019-01-04 | 2019-01-02 | 32.846 | 767,077 | +7,618 | 0.04% | 25,195,151 |
| 2019-01-02 | 2018-12-27 | 33.830 | 759,459 | +1,015 | 0.04% | 25,692,682 |
| 2018-12-28 | 2018-12-24 | 34.460 | 758,444 | -31,739 | 0.04% | 26,136,265 |
| 2018-12-27 | 2018-12-20 | 34.618 | 790,183 | +5,078 | 0.05% | 27,354,483 |
| 2018-12-21 | 2018-12-19 | 35.169 | 785,105 | -507 | 0.05% | 27,611,573 |
| 2018-12-20 | 2018-12-18 | 34.775 | 785,612 | +6,094 | 0.05% | 27,320,004 |
| 2018-12-18 | 2018-12-14 | 35.799 | 779,518 | +1,015 | 0.05% | 27,906,282 |
| 2018-12-17 | 2018-12-13 | 36.508 | 778,503 | -3,555 | 0.05% | 28,421,826 |
| 2018-12-14 | 2018-12-12 | 35.484 | 782,058 | -2,793 | 0.05% | 27,750,813 |
| 2018-12-12 | 2018-12-10 | 34.697 | 784,851 | -1,269 | 0.05% | 27,231,720 |
| 2018-12-11 | 2018-12-07 | 34.303 | 786,120 | -15,997 | 0.05% | 26,966,150 |
| 2018-12-10 | 2018-12-06 | 34.421 | 802,117 | +4,571 | 0.05% | 27,609,663 |
| 2018-12-07 | 2018-12-05 | 34.618 | 797,546 | -508 | 0.05% | 27,609,374 |
| 2018-12-05 | 2018-12-03 | 35.209 | 798,054 | +6,348 | 0.05% | 28,098,410 |
| 2018-12-03 | 2018-11-29 | 34.224 | 791,706 | +1,777 | 0.05% | 27,095,406 |
| 2018-11-29 | 2018-11-27 | 34.579 | 789,929 | -508 | 0.05% | 27,314,580 |
| 2018-11-28 | 2018-11-26 | 35.091 | 790,437 | +2,285 | 0.05% | 27,736,836 |
| 2018-11-27 | 2018-11-23 | 35.445 | 788,152 | +1,016 | 0.05% | 27,936,014 |
| 2018-11-26 | 2018-11-22 | 35.366 | 787,136 | +3,047 | 0.05% | 27,838,002 |
| 2018-11-23 | 2018-11-21 | 36.902 | 784,089 | +1,270 | 0.05% | 28,934,561 |
| 2018-11-22 | 2018-11-20 | 36.745 | 782,819 | -4,063 | 0.05% | 28,764,376 |
| 2018-11-16 | 2018-11-14 | 36.154 | 786,882 | +1,523 | 0.05% | 28,448,819 |
| 2018-11-09 | 2018-11-07 | 37.611 | 785,359 | -1,015 | 0.05% | 29,538,167 |
| 2018-11-08 | 2018-11-06 | 36.902 | 786,374 | +1,269 | 0.05% | 29,018,883 |
| 2018-11-06 | 2018-11-02 | 37.138 | 785,105 | -6,601 | 0.05% | 29,157,574 |
| 2018-11-05 | 2018-11-01 | 35.918 | 791,706 | -1,016 | 0.05% | 28,436,145 |
| 2018-11-02 | 2018-10-31 | 34.972 | 792,722 | -1,016 | 0.05% | 27,723,358 |
| 2018-10-31 | 2018-10-29 | 34.460 | 793,738 | +2,032 | 0.05% | 27,352,509 |
| 2018-10-30 | 2018-10-26 | 35.878 | 791,706 | +1,523 | 0.05% | 28,404,965 |
| 2018-10-29 | 2018-10-25 | 36.430 | 790,183 | -508 | 0.05% | 28,786,003 |
| 2018-10-26 | 2018-10-24 | 36.075 | 790,691 | -48,244 | 0.05% | 28,524,249 |
| 2018-10-25 | 2018-10-23 | 35.130 | 838,935 | +20,821 | 0.05% | 29,471,695 |
| 2018-10-22 | 2018-10-18 | 35.524 | 818,114 | +25,392 | 0.05% | 29,062,456 |
| 2018-10-18 | 2018-10-15 | 36.036 | 792,722 | -9,649 | 0.05% | 28,566,297 |
| 2018-10-16 | 2018-10-12 | 36.390 | 802,371 | -1,015 | 0.05% | 29,198,406 |
| 2018-10-15 | 2018-10-11 | 35.091 | 803,386 | -254 | 0.05% | 28,191,223 |
| 2018-10-12 | 2018-10-10 | 36.036 | 803,640 | -6,094 | 0.05% | 28,959,735 |
| 2018-10-11 | 2018-10-09 | 34.618 | 809,734 | -6,856 | 0.05% | 28,031,297 |
| 2018-10-10 | 2018-10-08 | 33.870 | 816,590 | -2,031 | 0.05% | 27,657,598 |
| 2018-10-09 | 2018-10-05 | 34.342 | 818,621 | +2,285 | 0.05% | 28,113,267 |
| 2018-10-08 | 2018-10-04 | 34.106 | 816,336 | +5,078 | 0.05% | 27,841,895 |
| 2018-10-04 | 2018-10-02 | 34.894 | 811,258 | -2,539 | 0.05% | 28,307,705 |
| 2018-10-02 | 2018-09-27 | 35.760 | 813,797 | -1,523 | 0.05% | 29,101,400 |
| 2018-09-26 | 2018-09-21 | 36.430 | 815,320 | -39,611 | 0.05% | 29,701,732 |
| 2018-09-24 | 2018-09-20 | 34.145 | 854,931 | -508 | 0.05% | 29,191,883 |
| 2018-09-21 | 2018-09-19 | 33.909 | 855,439 | +10,410 | 0.05% | 29,007,089 |
| 2018-09-20 | 2018-09-18 | 33.003 | 845,029 | +38,596 | 0.05% | 27,888,656 |
| 2018-09-18 | 2018-09-14 | 33.358 | 806,433 | -1,016 | 0.05% | 26,900,704 |
| 2018-09-14 | 2018-09-12 | 31.822 | 807,449 | +2,031 | 0.05% | 25,694,396 |
| 2018-09-13 | 2018-09-11 | 32.294 | 805,418 | +1,016 | 0.05% | 26,010,406 |
| 2018-09-11 | 2018-09-07 | 34.067 | 804,402 | -1,016 | 0.05% | 27,403,195 |
| 2018-09-10 | 2018-09-06 | 33.791 | 805,418 | +508 | 0.05% | 27,215,766 |
| 2018-09-05 | 2018-09-03 | 33.948 | 804,910 | +1,016 | 0.05% | 27,325,401 |
| 2018-08-30 | 2018-08-28 | 34.500 | 803,894 | -5,840 | 0.05% | 27,734,149 |
| 2018-08-29 | 2018-08-27 | 33.594 | 809,734 | +5,840 | 0.05% | 27,202,158 |
| 2018-08-28 | 2018-08-24 | 33.673 | 803,894 | +761 | 0.05% | 27,069,289 |
| 2018-08-24 | 2018-08-22 | 34.382 | 803,133 | -6,094 | 0.05% | 27,613,005 |
| 2018-08-23 | 2018-08-21 | 34.106 | 809,227 | -1,015 | 0.05% | 27,599,436 |
| 2018-08-20 | 2018-08-16 | 32.609 | 810,242 | +2,031 | 0.05% | 26,421,474 |
| 2018-08-17 | 2018-08-15 | 32.491 | 808,211 | +2,539 | 0.05% | 26,259,754 |
| 2018-08-16 | 2018-08-14 | 33.830 | 805,672 | +1,016 | 0.05% | 27,256,079 |
| 2018-08-15 | 2018-08-13 | 34.106 | 804,656 | +2,031 | 0.05% | 27,443,538 |
| 2018-08-09 | 2018-08-07 | 35.091 | 802,625 | +508 | 0.05% | 28,164,519 |
| 2018-08-08 | 2018-08-06 | 34.303 | 802,117 | -1,269 | 0.05% | 27,514,893 |
| 2018-08-06 | 2018-08-02 | 34.303 | 803,386 | +1,015 | 0.05% | 27,558,423 |
| 2018-08-01 | 2018-07-30 | 35.248 | 802,371 | -508 | 0.05% | 28,282,006 |
| 2018-07-31 | 2018-07-27 | 35.918 | 802,879 | -17,774 | 0.05% | 28,837,452 |
| 2018-07-30 | 2018-07-26 | 34.775 | 820,653 | -5,078 | 0.05% | 28,538,570 |
| 2018-07-26 | 2018-07-24 | 35.051 | 825,731 | +15,235 | 0.05% | 28,942,800 |
| 2018-07-24 | 2018-07-20 | 32.924 | 810,496 | -508 | 0.05% | 26,685,116 |
| 2018-07-23 | 2018-07-19 | 33.003 | 811,004 | -5,078 | 0.05% | 26,765,722 |
| 2018-07-19 | 2018-07-17 | 33.988 | 816,082 | +1,015 | 0.05% | 27,736,812 |
| 2018-07-18 | 2018-07-16 | 33.712 | 815,067 | -9,141 | 0.05% | 27,477,614 |
| 2018-07-17 | 2018-07-13 | 33.436 | 824,208 | +2,540 | 0.05% | 27,558,556 |
| 2018-07-16 | 2018-07-12 | 34.185 | 821,668 | +2,031 | 0.05% | 28,088,468 |
| 2018-07-13 | 2018-07-11 | 34.303 | 819,637 | +4,063 | 0.05% | 28,115,879 |
| 2018-07-12 | 2018-07-10 | 35.563 | 815,574 | -1,778 | 0.05% | 29,004,346 |
| 2018-07-11 | 2018-07-09 | 35.918 | 817,352 | -508 | 0.05% | 29,357,287 |
| 2018-07-10 | 2018-07-06 | 34.972 | 817,860 | -40,372 | 0.05% | 28,602,493 |
| 2018-07-09 | 2018-07-05 | 34.618 | 858,232 | -508 | 0.05% | 29,710,197 |
| 2018-07-06 | 2018-07-04 | 34.303 | 858,740 | +2,285 | 0.05% | 29,457,223 |
| 2018-07-05 | 2018-07-03 | 35.602 | 856,455 | -7,109 | 0.05% | 30,491,931 |
| 2018-07-04 | 2018-06-29 | 36.666 | 863,564 | +40,372 | 0.05% | 31,663,299 |
| 2018-07-03 | 2018-06-28 | 36.311 | 823,192 | +762 | 0.05% | 29,891,246 |
| 2018-06-29 | 2018-06-27 | 41.030 | 822,430 | -141,177 | 0.05% | 33,744,620 |
| 2018-06-28 | 2018-06-26 | 42.409 | 963,607 | +57,485 | 0.06% | 40,865,809 |
| 2018-06-27 | 2018-06-25 | 43.245 | 906,122 | +1,436 | 0.06% | 39,185,116 |
| 2018-06-26 | 2018-06-22 | 43.454 | 904,686 | +141,687 | 0.06% | 39,312,016 |
| 2018-06-25 | 2018-06-21 | 42.931 | 762,999 | -9,574 | 0.05% | 32,756,682 |
| 2018-06-22 | 2018-06-20 | 42.723 | 772,573 | -957 | 0.05% | 33,006,308 |
| 2018-06-21 | 2018-06-19 | 42.409 | 773,530 | -35,422 | 0.05% | 32,804,794 |
| 2018-06-20 | 2018-06-15 | 44.289 | 808,952 | +7,180 | 0.05% | 35,828,013 |
| 2018-06-19 | 2018-06-14 | 44.185 | 801,772 | -37,815 | 0.05% | 35,426,265 |
| 2018-06-15 | 2018-06-13 | 43.976 | 839,587 | -957 | 0.05% | 36,921,720 |
| 2018-06-14 | 2018-06-12 | 44.498 | 840,544 | +239 | 0.05% | 37,402,805 |
| 2018-06-13 | 2018-06-11 | 43.872 | 840,305 | +718 | 0.05% | 36,865,519 |
| 2018-06-12 | 2018-06-08 | 43.558 | 839,587 | -23,933 | 0.05% | 36,570,919 |
| 2018-06-11 | 2018-06-07 | 45.334 | 863,520 | +17,232 | 0.05% | 39,146,798 |
| 2018-06-08 | 2018-06-06 | 44.498 | 846,288 | -15,796 | 0.05% | 37,658,403 |
| 2018-06-07 | 2018-06-05 | 43.767 | 862,084 | +100,521 | 0.05% | 37,730,949 |
| 2018-06-05 | 2018-06-01 | 43.872 | 761,563 | -958 | 0.05% | 33,410,982 |
| 2018-06-04 | 2018-05-31 | 42.827 | 762,521 | -7,658 | 0.05% | 32,656,511 |
| 2018-06-01 | 2018-05-30 | 41.198 | 770,179 | +4,308 | 0.05% | 31,729,461 |
| 2018-05-31 | 2018-05-29 | 42.096 | 765,871 | -9,574 | 0.05% | 32,239,982 |
| 2018-05-29 | 2018-05-25 | 41.490 | 775,445 | +1,436 | 0.05% | 32,173,207 |
| 2018-05-25 | 2018-05-23 | 41.281 | 774,009 | +479 | 0.05% | 31,951,928 |
| 2018-05-24 | 2018-05-21 | 44.081 | 773,530 | -4,787 | 0.05% | 34,097,594 |
| 2018-05-23 | 2018-05-18 | 45.961 | 778,317 | -2,393 | 0.05% | 35,772,007 |
| 2018-05-21 | 2018-05-17 | 43.245 | 780,710 | -1,915 | 0.05% | 33,761,692 |
| 2018-05-18 | 2018-05-16 | 43.349 | 782,625 | +2,872 | 0.05% | 33,926,256 |
| 2018-05-16 | 2018-05-14 | 43.872 | 779,753 | -42,123 | 0.05% | 34,209,007 |
| 2018-05-15 | 2018-05-11 | 42.723 | 821,876 | -14,360 | 0.05% | 35,112,659 |
| 2018-05-14 | 2018-05-10 | 42.723 | 836,236 | +14,839 | 0.05% | 35,726,156 |
| 2018-05-11 | 2018-05-09 | 41.281 | 821,397 | +1,436 | 0.05% | 33,908,155 |
| 2018-05-10 | 2018-05-08 | 41.532 | 819,961 | -4,069 | 0.05% | 34,054,436 |
| 2018-05-07 | 2018-05-03 | 39.693 | 824,030 | +479 | 0.05% | 32,708,508 |
| 2018-05-04 | 2018-05-02 | 40.028 | 823,551 | +12,445 | 0.05% | 32,964,775 |
| 2018-05-03 | 2018-04-30 | 40.654 | 811,106 | +2,872 | 0.05% | 32,974,982 |
| 2018-04-30 | 2018-04-26 | 41.030 | 808,234 | +4,787 | 0.05% | 33,162,153 |
| 2018-04-27 | 2018-04-25 | 42.096 | 803,447 | +1,915 | 0.05% | 33,821,775 |
| 2018-04-26 | 2018-04-24 | 43.036 | 801,532 | -81,374 | 0.05% | 34,494,686 |
| 2018-04-25 | 2018-04-23 | 40.696 | 882,906 | +63,424 | 0.05% | 35,930,854 |
| 2018-04-19 | 2018-04-17 | 39.234 | 819,482 | +6,701 | 0.05% | 32,151,343 |
| 2018-04-18 | 2018-04-16 | 39.860 | 812,781 | -718 | 0.05% | 32,397,838 |
| 2018-04-12 | 2018-04-10 | 41.991 | 813,499 | +35,900 | 0.05% | 34,159,947 |
| 2018-04-11 | 2018-04-09 | 40.780 | 777,599 | +9,574 | 0.05% | 31,710,247 |
| 2018-04-10 | 2018-04-06 | 40.445 | 768,025 | +478 | 0.05% | 31,063,102 |
| 2018-04-09 | 2018-04-04 | 39.777 | 767,547 | +2,872 | 0.05% | 30,530,649 |
| 2018-04-06 | 2018-04-03 | 40.571 | 764,675 | +7,659 | 0.05% | 31,023,460 |
| 2018-04-04 | 2018-03-29 | 40.738 | 757,016 | +2,393 | 0.05% | 30,839,248 |
| 2018-04-03 | 2018-03-28 | 40.529 | 754,623 | +479 | 0.05% | 30,584,112 |
| 2018-03-29 | 2018-03-27 | 41.406 | 754,144 | +2,393 | 0.05% | 31,226,409 |
| 2018-03-28 | 2018-03-26 | 41.156 | 751,751 | +1,676 | 0.05% | 30,938,863 |
| 2018-03-27 | 2018-03-23 | 42.305 | 750,075 | -240 | 0.05% | 31,731,736 |
| 2018-03-26 | 2018-03-22 | 43.767 | 750,315 | -31,831 | 0.05% | 32,839,140 |
| 2018-03-23 | 2018-03-21 | 43.767 | 782,146 | -54,569 | 0.05% | 34,232,291 |
| 2018-03-22 | 2018-03-20 | 43.976 | 836,715 | +58,398 | 0.05% | 36,795,420 |
| 2018-03-20 | 2018-03-16 | 45.438 | 778,317 | +479 | 0.05% | 35,365,507 |
| 2018-03-19 | 2018-03-15 | 45.647 | 777,838 | +957 | 0.05% | 35,506,242 |
| 2018-03-16 | 2018-03-14 | 46.692 | 776,881 | -5,265 | 0.05% | 36,274,058 |
| 2018-03-15 | 2018-03-13 | 46.379 | 782,146 | -54,329 | 0.05% | 36,274,791 |
| 2018-03-14 | 2018-03-12 | 46.483 | 836,475 | -1,436 | 0.05% | 38,881,866 |
| 2018-03-13 | 2018-03-09 | 45.125 | 837,911 | +55,286 | 0.05% | 37,810,790 |
| 2018-03-12 | 2018-03-08 | 44.185 | 782,625 | -957 | 0.05% | 34,580,256 |
| 2018-03-09 | 2018-03-07 | 43.558 | 783,582 | +5,504 | 0.05% | 34,131,441 |
| 2018-03-08 | 2018-03-06 | 45.334 | 778,078 | -60,073 | 0.05% | 35,273,372 |
| 2018-03-07 | 2018-03-05 | 44.603 | 838,151 | +55,765 | 0.05% | 37,383,870 |
| 2018-03-06 | 2018-03-02 | 45.334 | 782,386 | -52,175 | 0.05% | 35,468,671 |
| 2018-03-05 | 2018-03-01 | 46.274 | 834,561 | +59,356 | 0.05% | 38,618,547 |
| 2018-03-02 | 2018-02-28 | 46.483 | 775,205 | -1,197 | 0.05% | 36,033,852 |
| 2018-03-01 | 2018-02-27 | 47.214 | 776,402 | -4,548 | 0.05% | 36,657,192 |
| 2018-02-28 | 2018-02-26 | 48.885 | 780,950 | +7,420 | 0.05% | 38,177,123 |
| 2018-02-27 | 2018-02-23 | 48.781 | 773,530 | -17,950 | 0.05% | 37,733,593 |
| 2018-02-26 | 2018-02-22 | 47.632 | 791,480 | +4,308 | 0.05% | 37,699,788 |
| 2018-02-23 | 2018-02-21 | 46.692 | 787,172 | +6,701 | 0.05% | 36,754,564 |
| 2018-02-22 | 2018-02-20 | 45.961 | 780,471 | -2,393 | 0.05% | 35,871,007 |
| 2018-02-21 | 2018-02-15 | 46.483 | 782,864 | +52,653 | 0.05% | 36,389,866 |
| 2018-02-20 | 2018-02-13 | 44.812 | 730,211 | -50,739 | 0.04% | 32,721,996 |
| 2018-02-14 | 2018-02-12 | 44.498 | 780,950 | +55,526 | 0.05% | 34,750,971 |
| 2018-02-13 | 2018-02-09 | 44.916 | 725,424 | -34,943 | 0.04% | 32,583,257 |
| 2018-02-12 | 2018-02-08 | 47.110 | 760,367 | -19,386 | 0.05% | 35,820,688 |
| 2018-02-09 | 2018-02-07 | 47.841 | 779,753 | +5,984 | 0.05% | 37,304,107 |
| 2018-02-08 | 2018-02-06 | 48.572 | 773,769 | -89,751 | 0.05% | 37,583,602 |
| 2018-02-07 | 2018-02-05 | 52.019 | 863,520 | +72,040 | 0.05% | 44,919,598 |
| 2018-02-06 | 2018-02-02 | 53.377 | 791,480 | +138,096 | 0.05% | 42,246,911 |
| 2018-02-05 | 2018-02-01 | 50.452 | 653,384 | +49,303 | 0.04% | 32,964,747 |
| 2018-02-01 | 2018-01-30 | 50.348 | 604,081 | +3,351 | 0.04% | 30,414,195 |
| 2018-01-31 | 2018-01-29 | 51.706 | 600,730 | +19,386 | 0.04% | 31,061,229 |
| 2018-01-30 | 2018-01-26 | 49.721 | 581,344 | -2,394 | 0.04% | 28,905,086 |
| 2018-01-29 | 2018-01-25 | 49.094 | 583,738 | -14,360 | 0.04% | 28,658,268 |
| 2018-01-26 | 2018-01-24 | 49.199 | 598,098 | +14,839 | 0.04% | 29,425,739 |
| 2018-01-25 | 2018-01-23 | 48.363 | 583,259 | -16,993 | 0.04% | 28,208,277 |
| 2018-01-24 | 2018-01-22 | 47.319 | 600,252 | -1,675 | 0.04% | 28,403,113 |
| 2018-01-23 | 2018-01-19 | 47.005 | 601,927 | -5,026 | 0.04% | 28,293,746 |
| 2018-01-18 | 2018-01-16 | 46.379 | 606,953 | -479 | 0.04% | 28,149,595 |
| 2018-01-17 | 2018-01-15 | 45.647 | 607,432 | +958 | 0.04% | 27,727,660 |
| 2018-01-16 | 2018-01-12 | 47.423 | 606,474 | +478 | 0.04% | 28,760,879 |
| 2018-01-15 | 2018-01-11 | 46.170 | 605,996 | -18,429 | 0.04% | 27,978,611 |
| 2018-01-12 | 2018-01-10 | 46.587 | 624,425 | -23,454 | 0.04% | 29,090,371 |
| 2018-01-11 | 2018-01-09 | 47.214 | 647,879 | +5,265 | 0.04% | 30,589,083 |
| 2018-01-10 | 2018-01-08 | 47.423 | 642,614 | -19,625 | 0.04% | 30,474,750 |
| 2018-01-09 | 2018-01-05 | 44.916 | 662,239 | +3,111 | 0.04% | 29,745,230 |
| 2018-01-05 | 2018-01-03 | 44.812 | 659,128 | +81,374 | 0.04% | 29,536,646 |
| 2018-01-04 | 2018-01-02 | 44.081 | 577,754 | -22,976 | 0.04% | 25,467,689 |
| 2018-01-03 | 2017-12-29 | 42.305 | 600,730 | -1,197 | 0.04% | 25,413,733 |
| 2018-01-02 | 2017-12-28 | 42.618 | 601,927 | -5,265 | 0.04% | 25,652,997 |
| 2017-12-27 | 2017-12-21 | 41.657 | 607,192 | -479 | 0.04% | 25,293,872 |
| 2017-12-22 | 2017-12-20 | 41.156 | 607,671 | -11,488 | 0.04% | 25,009,145 |
| 2017-12-20 | 2017-12-18 | 40.905 | 619,159 | +1,196 | 0.04% | 25,326,722 |
| 2017-12-19 | 2017-12-15 | 39.944 | 617,963 | -6,701 | 0.04% | 24,683,940 |
| 2017-12-18 | 2017-12-14 | 40.445 | 624,664 | +4,787 | 0.04% | 25,264,805 |
| 2017-12-15 | 2017-12-13 | 40.028 | 619,877 | +957 | 0.04% | 24,812,192 |
| 2017-12-13 | 2017-12-11 | 40.111 | 618,920 | +957 | 0.04% | 24,825,606 |
| 2017-12-12 | 2017-12-08 | 39.735 | 617,963 | +4,787 | 0.04% | 24,554,839 |
| 2017-12-11 | 2017-12-07 | 39.443 | 613,176 | +958 | 0.04% | 24,185,287 |
| 2017-12-08 | 2017-12-06 | 40.069 | 612,218 | -10,531 | 0.04% | 24,531,201 |
| 2017-12-06 | 2017-12-04 | 40.487 | 622,749 | -9,574 | 0.04% | 25,213,372 |
| 2017-12-05 | 2017-12-01 | 40.571 | 632,323 | -34,703 | 0.04% | 25,653,836 |
| 2017-12-04 | 2017-11-30 | 40.153 | 667,026 | -4,787 | 0.04% | 26,783,064 |
| 2017-12-01 | 2017-11-29 | 40.821 | 671,813 | +7,898 | 0.04% | 27,424,396 |
| 2017-11-30 | 2017-11-28 | 40.821 | 663,915 | -478 | 0.04% | 27,101,988 |
| 2017-11-29 | 2017-11-27 | 40.947 | 664,393 | +3,350 | 0.04% | 27,204,781 |
| 2017-11-28 | 2017-11-24 | 40.529 | 661,043 | -957 | 0.04% | 26,791,409 |
| 2017-11-27 | 2017-11-23 | 40.905 | 662,000 | -1,915 | 0.04% | 27,079,135 |
| 2017-11-24 | 2017-11-22 | 40.905 | 663,915 | +27,045 | 0.04% | 27,157,468 |
| 2017-11-23 | 2017-11-21 | 40.069 | 636,870 | +18,907 | 0.04% | 25,518,992 |
| 2017-11-22 | 2017-11-20 | 39.568 | 617,963 | -21,300 | 0.04% | 24,451,559 |
| 2017-11-21 | 2017-11-17 | 39.860 | 639,263 | +55,286 | 0.04% | 25,481,328 |
| 2017-11-20 | 2017-11-16 | 40.487 | 583,977 | +239 | 0.04% | 23,643,601 |
| 2017-11-17 | 2017-11-15 | 41.239 | 583,738 | +18,908 | 0.04% | 24,072,945 |
| 2017-11-16 | 2017-11-14 | 41.574 | 564,830 | -12,446 | 0.03% | 23,481,993 |
| 2017-11-15 | 2017-11-13 | 41.365 | 577,276 | -3,350 | 0.04% | 23,878,817 |
| 2017-11-14 | 2017-11-10 | 40.696 | 580,626 | +2,872 | 0.04% | 23,629,229 |
| 2017-11-13 | 2017-11-09 | 41.574 | 577,754 | -6,223 | 0.04% | 24,019,289 |
| 2017-11-10 | 2017-11-08 | 39.359 | 583,977 | -7,659 | 0.04% | 22,984,801 |
| 2017-11-07 | 2017-11-03 | 40.445 | 591,636 | -8,616 | 0.04% | 23,928,973 |
| 2017-11-06 | 2017-11-02 | 39.777 | 600,252 | -1,675 | 0.04% | 23,876,171 |
| 2017-11-03 | 2017-11-01 | 38.899 | 601,927 | -957 | 0.04% | 23,414,647 |
| 2017-11-02 | 2017-10-31 | 38.941 | 602,884 | +4,786 | 0.04% | 23,477,064 |
| 2017-11-01 | 2017-10-30 | 39.108 | 598,098 | -2,632 | 0.04% | 23,390,651 |
| 2017-10-30 | 2017-10-26 | 38.899 | 600,730 | +1,196 | 0.04% | 23,368,084 |
| 2017-10-27 | 2017-10-25 | 39.443 | 599,534 | -5,265 | 0.04% | 23,647,211 |
| 2017-10-24 | 2017-10-20 | 39.443 | 604,799 | +479 | 0.04% | 23,854,876 |
| 2017-10-23 | 2017-10-19 | 38.816 | 604,320 | -718 | 0.04% | 23,457,233 |
| 2017-10-20 | 2017-10-18 | 40.028 | 605,038 | +1,436 | 0.04% | 24,218,223 |
| 2017-10-17 | 2017-10-13 | 40.445 | 603,602 | -958 | 0.04% | 24,412,943 |
| 2017-10-13 | 2017-10-11 | 40.111 | 604,560 | +958 | 0.04% | 24,249,610 |
| 2017-10-12 | 2017-10-10 | 40.445 | 603,602 | +957 | 0.04% | 24,412,943 |
| 2017-10-11 | 2017-10-09 | 40.654 | 602,645 | -479 | 0.04% | 24,500,137 |
| 2017-10-10 | 2017-10-06 | 40.863 | 603,124 | +958 | 0.04% | 24,645,610 |
| 2017-10-09 | 2017-10-04 | 41.490 | 602,166 | -2,154 | 0.04% | 24,983,863 |
| 2017-10-06 | 2017-10-03 | 39.108 | 604,320 | +478 | 0.04% | 23,633,983 |
| 2017-10-03 | 2017-09-28 | 38.523 | 603,842 | +240 | 0.04% | 23,262,069 |
| 2017-09-27 | 2017-09-25 | 38.189 | 603,602 | +1,914 | 0.04% | 23,051,064 |
| 2017-09-26 | 2017-09-22 | 39.484 | 601,688 | -478 | 0.04% | 23,757,310 |
| 2017-09-21 | 2017-09-19 | 39.067 | 602,166 | -1,436 | 0.04% | 23,524,584 |
| 2017-09-20 | 2017-09-18 | 39.359 | 603,602 | -4,308 | 0.04% | 23,757,223 |
| 2017-09-19 | 2017-09-15 | 39.568 | 607,910 | +17,710 | 0.04% | 24,053,782 |
| 2017-09-18 | 2017-09-14 | 40.111 | 590,200 | -56,961 | 0.04% | 23,673,613 |
| 2017-09-13 | 2017-09-11 | 40.320 | 647,161 | +478 | 0.04% | 26,093,586 |
| 2017-09-12 | 2017-09-08 | 40.278 | 646,683 | -1,436 | 0.04% | 26,047,293 |
| 2017-09-11 | 2017-09-07 | 39.735 | 648,119 | +44,756 | 0.04% | 25,753,092 |
| 2017-09-08 | 2017-09-06 | 39.860 | 603,363 | +2,393 | 0.04% | 24,050,337 |
| 2017-09-07 | 2017-09-05 | 40.111 | 600,970 | -478 | 0.04% | 24,105,610 |
| 2017-09-06 | 2017-09-04 | 40.905 | 601,448 | -36,379 | 0.04% | 24,602,253 |
| 2017-09-05 | 2017-09-01 | 42.409 | 637,827 | -1,436 | 0.04% | 27,049,737 |
| 2017-09-04 | 2017-08-31 | 42.096 | 639,263 | +14,838 | 0.04% | 26,910,312 |
| 2017-09-01 | 2017-08-30 | 41.991 | 624,425 | -4,308 | 0.04% | 26,220,469 |
| 2017-08-31 | 2017-08-29 | 40.320 | 628,733 | -13,642 | 0.04% | 25,350,567 |
| 2017-08-30 | 2017-08-28 | 40.947 | 642,375 | +1,915 | 0.04% | 26,303,214 |
| 2017-08-29 | 2017-08-25 | 40.111 | 640,460 | +1,915 | 0.04% | 25,689,601 |
| 2017-08-28 | 2017-08-24 | 40.320 | 638,545 | -1,915 | 0.04% | 25,746,188 |
| 2017-08-25 | 2017-08-22 | 40.111 | 640,460 | -1,436 | 0.04% | 25,689,601 |
| 2017-08-24 | 2017-08-21 | 39.401 | 641,896 | -5,026 | 0.04% | 25,291,260 |
| 2017-08-22 | 2017-08-18 | 38.816 | 646,922 | +479 | 0.04% | 25,110,869 |
| 2017-08-21 | 2017-08-17 | 39.025 | 646,443 | +1,914 | 0.04% | 25,227,326 |
| 2017-08-18 | 2017-08-16 | 38.816 | 644,529 | +9,334 | 0.04% | 25,017,983 |
| 2017-08-17 | 2017-08-15 | 38.565 | 635,195 | +42,602 | 0.04% | 24,496,435 |
| 2017-08-15 | 2017-08-11 | 39.902 | 592,593 | -86,400 | 0.04% | 23,645,799 |
| 2017-08-14 | 2017-08-10 | 41.741 | 678,993 | -95,734 | 0.04% | 28,341,635 |
| 2017-08-11 | 2017-08-09 | 41.782 | 774,727 | -5,026 | 0.05% | 32,370,008 |
| 2017-08-10 | 2017-08-08 | 41.741 | 779,753 | -718 | 0.05% | 32,547,426 |
| 2017-08-09 | 2017-08-07 | 41.991 | 780,471 | +4,787 | 0.05% | 32,773,056 |
| 2017-08-08 | 2017-08-04 | 41.448 | 775,684 | -54,808 | 0.05% | 32,150,713 |
| 2017-08-07 | 2017-08-03 | 41.991 | 830,492 | -56,483 | 0.05% | 34,873,507 |
| 2017-08-04 | 2017-08-02 | 42.618 | 886,975 | -56,722 | 0.05% | 37,801,206 |
| 2017-08-03 | 2017-08-01 | 40.863 | 943,697 | -23,934 | 0.06% | 38,562,532 |
| 2017-08-02 | 2017-07-31 | 40.654 | 967,631 | +88,076 | 0.06% | 39,338,403 |
| 2017-08-01 | 2017-07-28 | 39.192 | 879,555 | -240 | 0.05% | 34,471,482 |
| 2017-07-31 | 2017-07-27 | 39.693 | 879,795 | -23,933 | 0.05% | 34,922,008 |
| 2017-07-28 | 2017-07-26 | 39.610 | 903,728 | -31,592 | 0.06% | 35,796,469 |
| 2017-07-27 | 2017-07-25 | 40.487 | 935,320 | -1,436 | 0.06% | 37,868,500 |
| 2017-07-26 | 2017-07-24 | 39.902 | 936,756 | +1,914 | 0.06% | 37,378,680 |
| 2017-07-25 | 2017-07-21 | 39.652 | 934,842 | +9,574 | 0.06% | 37,067,947 |
| 2017-07-24 | 2017-07-20 | 39.192 | 925,268 | -240 | 0.06% | 36,263,063 |
| 2017-07-21 | 2017-07-19 | 39.108 | 925,508 | +10,052 | 0.06% | 36,195,129 |
| 2017-07-20 | 2017-07-18 | 37.562 | 915,456 | +11,488 | 0.06% | 34,386,761 |
| 2017-07-19 | 2017-07-17 | 37.186 | 903,968 | -2,872 | 0.06% | 33,615,314 |
| 2017-07-18 | 2017-07-14 | 37.228 | 906,840 | -4,786 | 0.06% | 33,760,003 |
| 2017-07-17 | 2017-07-13 | 36.936 | 911,626 | +1,914 | 0.06% | 33,671,548 |
| 2017-07-14 | 2017-07-12 | 35.849 | 909,712 | +479 | 0.06% | 32,612,592 |
| 2017-07-13 | 2017-07-11 | 35.891 | 909,233 | -9,813 | 0.06% | 32,633,410 |
| 2017-07-12 | 2017-07-10 | 35.348 | 919,046 | -1,914 | 0.06% | 32,486,410 |
| 2017-07-11 | 2017-07-07 | 35.473 | 920,960 | +5,265 | 0.06% | 32,669,506 |
| 2017-07-10 | 2017-07-06 | 35.808 | 915,695 | +6,223 | 0.06% | 32,788,819 |
| 2017-07-07 | 2017-07-05 | 35.724 | 909,472 | -240 | 0.06% | 32,489,988 |
| 2017-07-06 | 2017-07-04 | 35.515 | 909,712 | +8,377 | 0.06% | 32,308,512 |
| 2017-07-05 | 2017-07-03 | 36.685 | 901,335 | +10,531 | 0.06% | 33,065,482 |
| 2017-07-04 | 2017-06-30 | 36.309 | 890,804 | -46,431 | 0.05% | 32,344,172 |
| 2017-07-03 | 2017-06-29 | 35.682 | 937,235 | -1,197 | 0.06% | 33,442,634 |
| 2017-06-30 | 2017-06-28 | 49.867 | 938,432 | +48,346 | 0.06% | 46,797,048 |
| 2017-06-29 | 2017-06-27 | 51.356 | 890,086 | +162,171 | 0.05% | 45,711,460 |
| 2017-06-28 | 2017-06-26 | 50.725 | 727,915 | -198 | 0.05% | 36,923,719 |
| 2017-06-26 | 2017-06-22 | 49.463 | 728,113 | +20,209 | 0.05% | 36,015,012 |
| 2017-06-23 | 2017-06-21 | 49.262 | 707,904 | +4,755 | 0.05% | 34,872,484 |
| 2017-06-22 | 2017-06-20 | 49.514 | 703,149 | +2,972 | 0.05% | 34,815,695 |
| 2017-06-21 | 2017-06-19 | 49.413 | 700,177 | -3,963 | 0.05% | 34,597,860 |
| 2017-06-20 | 2017-06-16 | 48.858 | 704,140 | -1,981 | 0.05% | 34,402,743 |
| 2017-06-19 | 2017-06-15 | 48.908 | 706,121 | +3,963 | 0.05% | 34,535,171 |
| 2017-06-16 | 2017-06-14 | 49.262 | 702,158 | +4,160 | 0.05% | 34,589,427 |
| 2017-06-15 | 2017-06-13 | 49.363 | 697,998 | -4,755 | 0.05% | 34,454,959 |
| 2017-06-14 | 2017-06-12 | 48.959 | 702,753 | -44,776 | 0.05% | 34,405,918 |
| 2017-06-13 | 2017-06-09 | 49.211 | 747,529 | -72,514 | 0.06% | 36,786,745 |
| 2017-06-09 | 2017-06-07 | 49.615 | 820,043 | -21,596 | 0.06% | 40,686,361 |
| 2017-06-08 | 2017-06-06 | 49.665 | 841,639 | -396 | 0.06% | 41,800,325 |
| 2017-06-07 | 2017-06-05 | 49.615 | 842,035 | +3,566 | 0.06% | 41,777,492 |
| 2017-06-06 | 2017-06-02 | 48.303 | 838,469 | -8,717 | 0.06% | 40,500,245 |
| 2017-06-05 | 2017-06-01 | 48.050 | 847,186 | -199 | 0.06% | 40,707,499 |
| 2017-06-02 | 2017-05-31 | 47.899 | 847,385 | +3,567 | 0.06% | 40,588,751 |
| 2017-06-01 | 2017-05-29 | 48.505 | 843,818 | +1,585 | 0.06% | 40,928,976 |
| 2017-05-31 | 2017-05-26 | 48.404 | 842,233 | -2,378 | 0.06% | 40,767,076 |
| 2017-05-29 | 2017-05-25 | 48.807 | 844,611 | +396 | 0.06% | 41,223,220 |
| 2017-05-26 | 2017-05-24 | 48.757 | 844,215 | -21,001 | 0.06% | 41,161,282 |
| 2017-05-25 | 2017-05-23 | 48.000 | 865,216 | -32,691 | 0.06% | 41,530,175 |
| 2017-05-24 | 2017-05-22 | 47.697 | 897,907 | -17,237 | 0.07% | 42,827,416 |
| 2017-05-23 | 2017-05-19 | 47.445 | 915,144 | -1,585 | 0.07% | 43,418,618 |
| 2017-05-22 | 2017-05-18 | 47.344 | 916,729 | -1,188 | 0.07% | 43,401,277 |
| 2017-05-19 | 2017-05-17 | 47.243 | 917,917 | -5,152 | 0.07% | 43,364,862 |
| 2017-05-18 | 2017-05-16 | 47.142 | 923,069 | -9,708 | 0.07% | 43,515,076 |
| 2017-05-17 | 2017-05-15 | 46.889 | 932,777 | -7,727 | 0.07% | 43,737,328 |
| 2017-05-16 | 2017-05-12 | 46.082 | 940,504 | -7,132 | 0.07% | 43,340,122 |
| 2017-05-12 | 2017-05-10 | 45.628 | 947,636 | +6,340 | 0.07% | 43,238,307 |
| 2017-05-11 | 2017-05-09 | 45.930 | 941,296 | +2,575 | 0.07% | 43,234,089 |
| 2017-05-10 | 2017-05-08 | 45.628 | 938,721 | +1,982 | 0.07% | 42,831,538 |
| 2017-05-09 | 2017-05-05 | 45.022 | 936,739 | +7,925 | 0.07% | 42,173,744 |
| 2017-05-08 | 2017-05-04 | 46.637 | 928,814 | -18,030 | 0.07% | 43,317,105 |
| 2017-05-05 | 2017-05-02 | 45.930 | 946,844 | -396 | 0.07% | 43,488,911 |
| 2017-05-04 | 2017-04-28 | 45.779 | 947,240 | -1,981 | 0.07% | 43,363,669 |
| 2017-05-02 | 2017-04-27 | 45.779 | 949,221 | +20,010 | 0.07% | 43,454,357 |
| 2017-04-28 | 2017-04-26 | 45.628 | 929,211 | +1,585 | 0.07% | 42,397,620 |
| 2017-04-27 | 2017-04-25 | 45.728 | 927,626 | +6,142 | 0.07% | 42,418,940 |
| 2017-04-26 | 2017-04-24 | 45.072 | 921,484 | +2,180 | 0.07% | 41,533,446 |
| 2017-04-25 | 2017-04-21 | 44.921 | 919,304 | +3,962 | 0.07% | 41,295,988 |
| 2017-04-24 | 2017-04-20 | 45.274 | 915,342 | +9,907 | 0.07% | 41,441,411 |
| 2017-04-20 | 2017-04-18 | 45.274 | 905,435 | +2,179 | 0.07% | 40,992,879 |
| 2017-04-19 | 2017-04-13 | 45.628 | 903,256 | +55,079 | 0.07% | 41,213,357 |
| 2017-04-18 | 2017-04-12 | 45.829 | 848,177 | +1,387 | 0.06% | 38,871,477 |
| 2017-04-13 | 2017-04-11 | 46.031 | 846,790 | +1,189 | 0.06% | 38,978,872 |
| 2017-04-12 | 2017-04-10 | 46.233 | 845,601 | -1,189 | 0.06% | 39,094,860 |
| 2017-04-11 | 2017-04-07 | 46.284 | 846,790 | +43,984 | 0.06% | 39,192,572 |
| 2017-04-10 | 2017-04-06 | 46.082 | 802,806 | +5,944 | 0.06% | 36,994,750 |
| 2017-04-07 | 2017-04-05 | 46.587 | 796,862 | -6,142 | 0.06% | 37,123,039 |
| 2017-04-06 | 2017-04-03 | 46.132 | 803,004 | -1,783 | 0.06% | 37,044,404 |
| 2017-04-05 | 2017-03-31 | 45.527 | 804,787 | +1,188 | 0.06% | 36,639,218 |
| 2017-04-03 | 2017-03-30 | 45.930 | 803,599 | +3,567 | 0.06% | 36,909,612 |
| 2017-03-31 | 2017-03-29 | 46.738 | 800,032 | +4,556 | 0.06% | 37,391,858 |
| 2017-03-30 | 2017-03-28 | 46.687 | 795,476 | +7,133 | 0.06% | 37,138,770 |
| 2017-03-29 | 2017-03-27 | 46.132 | 788,343 | +37,644 | 0.06% | 36,368,058 |
| 2017-03-28 | 2017-03-24 | 46.839 | 750,699 | +12,086 | 0.06% | 35,161,915 |
| 2017-03-27 | 2017-03-23 | 46.940 | 738,613 | +45,767 | 0.05% | 34,670,380 |
| 2017-03-24 | 2017-03-22 | 47.394 | 692,846 | +33,681 | 0.05% | 32,836,814 |
| 2017-03-23 | 2017-03-21 | 47.697 | 659,165 | -3,962 | 0.05% | 31,440,153 |
| 2017-03-22 | 2017-03-20 | 48.303 | 663,127 | +40,021 | 0.05% | 32,030,768 |
| 2017-03-21 | 2017-03-17 | 41.539 | 623,106 | -15,454 | 0.05% | 25,883,349 |
| 2017-03-20 | 2017-03-16 | 41.135 | 638,560 | -5,547 | 0.05% | 26,267,457 |
| 2017-03-17 | 2017-03-15 | 39.773 | 644,107 | +1,585 | 0.05% | 25,617,865 |
| 2017-03-16 | 2017-03-14 | 40.076 | 642,522 | +24,369 | 0.05% | 25,749,406 |
| 2017-03-15 | 2017-03-13 | 39.520 | 618,153 | -4,953 | 0.05% | 24,429,605 |
| 2017-03-14 | 2017-03-10 | 38.965 | 623,106 | +22,784 | 0.05% | 24,279,399 |
| 2017-03-13 | 2017-03-09 | 40.227 | 600,322 | +29,719 | 0.04% | 24,149,119 |
| 2017-03-08 | 2017-03-06 | 41.186 | 570,603 | -2,179 | 0.04% | 23,500,814 |
| 2017-03-07 | 2017-03-03 | 40.530 | 572,782 | -198 | 0.04% | 23,214,729 |
| 2017-03-03 | 2017-03-01 | 40.631 | 572,980 | -396 | 0.04% | 23,280,593 |
| 2017-02-28 | 2017-02-24 | 41.085 | 573,376 | +1,585 | 0.04% | 23,557,143 |
| 2017-02-27 | 2017-02-23 | 41.590 | 571,791 | -397 | 0.04% | 23,780,623 |
| 2017-02-24 | 2017-02-22 | 41.640 | 572,188 | -90,345 | 0.04% | 23,826,014 |
| 2017-02-23 | 2017-02-21 | 41.539 | 662,533 | +1,981 | 0.05% | 27,521,117 |
| 2017-02-22 | 2017-02-20 | 41.337 | 660,552 | -35,861 | 0.05% | 27,305,468 |
| 2017-02-21 | 2017-02-17 | 41.438 | 696,413 | +21,398 | 0.05% | 28,858,166 |
| 2017-02-20 | 2017-02-16 | 42.044 | 675,015 | +2,972 | 0.05% | 28,380,310 |
| 2017-02-17 | 2017-02-15 | 42.195 | 672,043 | -5,746 | 0.05% | 28,357,115 |
| 2017-02-16 | 2017-02-14 | 40.934 | 677,789 | +12,086 | 0.05% | 27,744,319 |
| 2017-02-15 | 2017-02-13 | 40.833 | 665,703 | +8,321 | 0.05% | 27,182,396 |
| 2017-02-14 | 2017-02-10 | 40.782 | 657,382 | -4,953 | 0.05% | 26,809,448 |
| 2017-02-13 | 2017-02-09 | 39.722 | 662,335 | +19,615 | 0.05% | 26,309,412 |
| 2017-02-10 | 2017-02-08 | 40.227 | 642,720 | +792 | 0.05% | 25,854,661 |
| 2017-02-09 | 2017-02-07 | 40.378 | 641,928 | +71,325 | 0.05% | 25,920,001 |
| 2017-02-08 | 2017-02-06 | 40.833 | 570,603 | +9,907 | 0.04% | 23,299,214 |
| 2017-02-07 | 2017-02-03 | 40.984 | 560,696 | -1,783 | 0.04% | 22,979,586 |
| 2017-02-06 | 2017-02-02 | 41.640 | 562,479 | -1,982 | 0.04% | 23,421,730 |
| 2017-02-02 | 2017-01-27 | 41.741 | 564,461 | +14,265 | 0.04% | 23,561,241 |
| 2017-02-01 | 2017-01-25 | 41.035 | 550,196 | +198 | 0.04% | 22,577,023 |
| 2017-01-26 | 2017-01-24 | 41.085 | 549,998 | +793 | 0.04% | 22,596,658 |
| 2017-01-23 | 2017-01-19 | 40.025 | 549,205 | +1,189 | 0.04% | 21,981,958 |
| 2017-01-20 | 2017-01-18 | 41.135 | 548,016 | -15,652 | 0.04% | 22,542,888 |
| 2017-01-18 | 2017-01-16 | 40.631 | 563,668 | +198 | 0.04% | 22,902,240 |
| 2017-01-17 | 2017-01-13 | 41.337 | 563,470 | -991 | 0.04% | 23,292,355 |
| 2017-01-13 | 2017-01-11 | 39.874 | 564,461 | +198 | 0.04% | 22,507,110 |
| 2017-01-12 | 2017-01-10 | 39.419 | 564,263 | -1,783 | 0.04% | 22,242,895 |
| 2017-01-10 | 2017-01-06 | 39.016 | 566,046 | +198 | 0.04% | 22,084,620 |
| 2017-01-09 | 2017-01-05 | 39.722 | 565,848 | -3,962 | 0.04% | 22,476,735 |
| 2017-01-06 | 2017-01-04 | 38.158 | 569,810 | +1,585 | 0.04% | 21,742,554 |
| 2017-01-05 | 2017-01-03 | 36.946 | 568,225 | +396 | 0.04% | 20,993,755 |
| 2017-01-04 | 2016-12-30 | 36.845 | 567,829 | +4,755 | 0.04% | 20,921,804 |
| 2016-12-28 | 2016-12-22 | 36.290 | 563,074 | +3,963 | 0.04% | 20,433,985 |
| 2016-12-22 | 2016-12-20 | 37.199 | 559,111 | +11,887 | 0.04% | 20,798,127 |
| 2016-12-21 | 2016-12-19 | 37.249 | 547,224 | +3,368 | 0.04% | 20,383,568 |
| 2016-12-15 | 2016-12-13 | 39.773 | 543,856 | +1,783 | 0.04% | 21,630,614 |
| 2016-12-13 | 2016-12-09 | 40.732 | 542,073 | -198 | 0.04% | 22,079,540 |
| 2016-12-12 | 2016-12-08 | 40.833 | 542,271 | -396 | 0.04% | 22,142,345 |
| 2016-12-09 | 2016-12-07 | 40.631 | 542,667 | +4,557 | 0.04% | 22,048,954 |
| 2016-12-06 | 2016-12-02 | 40.378 | 538,110 | -50,324 | 0.04% | 21,728,000 |
| 2016-12-05 | 2016-12-01 | 40.378 | 588,434 | +50,126 | 0.04% | 23,760,001 |
| 2016-12-02 | 2016-11-30 | 40.530 | 538,308 | -192 | 0.04% | 21,817,505 |
| 2016-12-01 | 2016-11-29 | 40.984 | 538,500 | +4,557 | 0.04% | 22,069,904 |
| 2016-11-25 | 2016-11-23 | 41.085 | 533,943 | -3,962 | 0.04% | 21,937,039 |
| 2016-11-24 | 2016-11-22 | 41.085 | 537,905 | -451,727 | 0.04% | 22,099,818 |
| 2016-11-23 | 2016-11-21 | 39.621 | 989,632 | +48,739 | 0.07% | 39,210,474 |
| 2016-11-22 | 2016-11-18 | 39.874 | 940,893 | +2,774 | 0.07% | 37,516,821 |
| 2016-11-18 | 2016-11-16 | 40.681 | 938,119 | -4,456 | 0.07% | 38,163,806 |
| 2016-11-17 | 2016-11-15 | 41.590 | 942,575 | +4 | 0.07% | 39,201,423 |
| 2016-11-15 | 2016-11-11 | 43.356 | 942,571 | -87 | 0.07% | 40,866,359 |
| 2016-11-14 | 2016-11-10 | 43.306 | 942,658 | -10,136 | 0.07% | 40,822,552 |
| 2016-11-11 | 2016-11-09 | 42.498 | 952,794 | +1,095 | 0.07% | 40,492,054 |
| 2016-11-10 | 2016-11-08 | 42.952 | 951,699 | -4,755 | 0.07% | 40,877,834 |
| 2016-11-09 | 2016-11-07 | 43.962 | 956,454 | +3,368 | 0.07% | 42,047,574 |
| 2016-11-08 | 2016-11-04 | 42.195 | 953,086 | +29,125 | 0.07% | 40,215,833 |
| 2016-11-03 | 2016-11-01 | 43.356 | 923,961 | -3,963 | 0.07% | 40,059,498 |
| 2016-10-31 | 2016-10-27 | 40.732 | 927,924 | -1,981 | 0.07% | 37,795,896 |
| 2016-10-28 | 2016-10-26 | 41.590 | 929,905 | +393,082 | 0.07% | 38,674,481 |
| 2016-10-27 | 2016-10-25 | 42.246 | 536,823 | +396 | 0.04% | 22,678,550 |
| 2016-10-26 | 2016-10-24 | 42.195 | 536,427 | +76,477 | 0.04% | 22,634,745 |
| 2016-10-25 | 2016-10-20 | 40.631 | 459,950 | -793 | 0.03% | 18,688,103 |
| 2016-10-24 | 2016-10-19 | 40.378 | 460,743 | +13,077 | 0.03% | 18,604,047 |
| 2016-10-14 | 2016-10-12 | 39.117 | 447,666 | +3,368 | 0.03% | 17,511,144 |
| 2016-10-13 | 2016-10-11 | 39.722 | 444,298 | -6,142 | 0.03% | 17,648,500 |
| 2016-10-12 | 2016-10-07 | 40.227 | 450,440 | -991 | 0.03% | 18,119,824 |
| 2016-10-11 | 2016-10-06 | 39.975 | 451,431 | -198 | 0.03% | 18,045,764 |
| 2016-10-07 | 2016-10-05 | 38.713 | 451,629 | +793 | 0.03% | 17,483,802 |
| 2016-10-06 | 2016-10-04 | 38.309 | 450,836 | +1,783 | 0.03% | 17,271,063 |
| 2016-10-05 | 2016-10-03 | 38.814 | 449,053 | +1,585 | 0.03% | 17,429,408 |
| 2016-10-04 | 2016-09-30 | 38.258 | 447,468 | +4,755 | 0.03% | 17,119,453 |
| 2016-10-03 | 2016-09-29 | 39.874 | 442,713 | -3,566 | 0.03% | 17,652,575 |
| 2016-09-30 | 2016-09-28 | 38.410 | 446,279 | -2,378 | 0.03% | 17,141,539 |
| 2016-09-29 | 2016-09-27 | 38.410 | 448,657 | +3,963 | 0.03% | 17,232,878 |
| 2016-09-28 | 2016-09-26 | 38.208 | 444,694 | +1,585 | 0.03% | 16,990,879 |
| 2016-09-26 | 2016-09-22 | 39.117 | 443,109 | -14,662 | 0.03% | 17,332,890 |
| 2016-09-23 | 2016-09-21 | 37.400 | 457,771 | -198 | 0.03% | 17,120,845 |
| 2016-09-22 | 2016-09-20 | 36.896 | 457,969 | +396 | 0.03% | 16,897,100 |
| 2016-09-20 | 2016-09-15 | 35.735 | 457,573 | +397 | 0.03% | 16,351,302 |
| 2016-09-19 | 2016-09-14 | 35.937 | 457,176 | -198 | 0.03% | 16,429,416 |
| 2016-09-15 | 2016-09-13 | 36.240 | 457,374 | +792 | 0.03% | 16,575,041 |
| 2016-09-14 | 2016-09-12 | 36.391 | 456,582 | +1,981 | 0.03% | 16,615,475 |
| 2016-09-13 | 2016-09-09 | 37.300 | 454,601 | -1,485 | 0.03% | 16,956,395 |
| 2016-09-12 | 2016-09-08 | 37.703 | 456,086 | -1,189 | 0.03% | 17,195,945 |
| 2016-09-09 | 2016-09-07 | 36.341 | 457,275 | -3,764 | 0.03% | 16,617,614 |
| 2016-09-08 | 2016-09-06 | 37.249 | 461,039 | -2,774 | 0.03% | 17,173,259 |
| 2016-09-07 | 2016-09-05 | 36.542 | 463,813 | +198 | 0.03% | 16,948,848 |
| 2016-09-06 | 2016-09-02 | 36.189 | 463,615 | -2,773 | 0.03% | 16,777,813 |
| 2016-09-05 | 2016-09-01 | 35.886 | 466,388 | -199 | 0.03% | 16,736,925 |
| 2016-09-02 | 2016-08-31 | 35.180 | 466,587 | -198 | 0.03% | 16,414,366 |
| 2016-08-31 | 2016-08-29 | 34.372 | 466,785 | -594 | 0.03% | 16,044,371 |
| 2016-08-30 | 2016-08-26 | 34.624 | 467,379 | -198 | 0.03% | 16,182,738 |
| 2016-08-26 | 2016-08-24 | 34.574 | 467,577 | +5,745 | 0.03% | 16,165,994 |
| 2016-08-25 | 2016-08-23 | 34.624 | 461,832 | +1,784 | 0.03% | 15,990,677 |
| 2016-08-24 | 2016-08-22 | 34.826 | 460,048 | +4,557 | 0.03% | 16,021,787 |
| 2016-08-23 | 2016-08-19 | 34.725 | 455,491 | -397 | 0.03% | 15,817,103 |
| 2016-08-22 | 2016-08-18 | 36.290 | 455,888 | +13,077 | 0.03% | 16,544,199 |
| 2016-08-19 | 2016-08-17 | 37.501 | 442,811 | -4,954 | 0.03% | 16,606,034 |
| 2016-08-18 | 2016-08-16 | 37.855 | 447,765 | +1,784 | 0.03% | 16,950,016 |
| 2016-08-17 | 2016-08-15 | 37.905 | 445,981 | +3,962 | 0.03% | 16,904,993 |
| 2016-08-16 | 2016-08-12 | 38.158 | 442,019 | -12,878 | 0.03% | 16,866,363 |
| 2016-08-15 | 2016-08-11 | 37.400 | 454,897 | -1,981 | 0.03% | 17,013,356 |
| 2016-08-12 | 2016-08-10 | 37.754 | 456,878 | -23,775 | 0.03% | 17,248,866 |
| 2016-08-11 | 2016-08-09 | 37.703 | 480,653 | -199 | 0.04% | 18,122,202 |
| 2016-08-10 | 2016-08-08 | 37.703 | 480,852 | +5,944 | 0.04% | 18,129,705 |
| 2016-08-08 | 2016-08-04 | 37.047 | 474,908 | +198 | 0.04% | 17,593,986 |
| 2016-08-05 | 2016-08-03 | 37.047 | 474,710 | +5,944 | 0.04% | 17,586,651 |
| 2016-08-04 | 2016-08-01 | 38.258 | 468,766 | -5,547 | 0.03% | 17,934,283 |
| 2016-08-01 | 2016-07-28 | 36.795 | 474,313 | -21,002 | 0.04% | 17,452,243 |
| 2016-07-28 | 2016-07-26 | 36.643 | 495,315 | +198 | 0.04% | 18,150,007 |
| 2016-07-27 | 2016-07-25 | 36.542 | 495,117 | +198 | 0.04% | 18,092,772 |
| 2016-07-26 | 2016-07-22 | 36.441 | 494,919 | -10,104 | 0.04% | 18,035,576 |
| 2016-07-25 | 2016-07-21 | 37.199 | 505,023 | +9,906 | 0.04% | 18,786,131 |
| 2016-07-22 | 2016-07-20 | 37.199 | 495,117 | +23,379 | 0.04% | 18,417,642 |
| 2016-07-21 | 2016-07-19 | 38.107 | 471,738 | +198 | 0.04% | 17,976,557 |
| 2016-07-20 | 2016-07-18 | 38.258 | 471,540 | +198 | 0.04% | 18,040,412 |
| 2016-07-19 | 2016-07-15 | 38.662 | 471,342 | -2,179 | 0.03% | 18,223,157 |
| 2016-07-18 | 2016-07-14 | 38.057 | 473,521 | -2,377 | 0.04% | 18,020,602 |
| 2016-07-15 | 2016-07-13 | 38.107 | 475,898 | +1,188 | 0.04% | 18,135,082 |
| 2016-07-14 | 2016-07-12 | 37.602 | 474,710 | -8,123 | 0.04% | 17,850,211 |
| 2016-07-13 | 2016-07-11 | 35.735 | 482,833 | -11,095 | 0.04% | 17,253,965 |
| 2016-07-12 | 2016-07-08 | 34.927 | 493,928 | +3,963 | 0.04% | 17,251,563 |
| 2016-07-11 | 2016-07-07 | 35.684 | 489,965 | -7,529 | 0.04% | 17,484,096 |
| 2016-07-08 | 2016-07-06 | 34.423 | 497,494 | +7,529 | 0.04% | 17,125,014 |
| 2016-07-07 | 2016-07-05 | 35.482 | 489,965 | +6,538 | 0.04% | 17,385,176 |
| 2016-07-05 | 2016-06-30 | 35.987 | 483,427 | -24,568 | 0.04% | 17,397,191 |
| 2016-07-04 | 2016-06-29 | 35.482 | 507,995 | +9,906 | 0.04% | 18,024,925 |
| 2016-06-30 | 2016-06-28 | 34.776 | 498,089 | -13,868 | 0.04% | 17,321,475 |
| 2016-06-29 | 2016-06-27 | 34.826 | 511,957 | +21,397 | 0.04% | 17,829,587 |
| 2016-06-28 | 2016-06-24 | 33.665 | 490,560 | -1,585 | 0.04% | 16,514,927 |
| 2016-06-24 | 2016-06-22 | 35.655 | 492,145 | -594 | 0.04% | 17,547,306 |
| 2016-06-23 | 2016-06-21 | 33.579 | 492,739 | +13,541 | 0.04% | 16,545,575 |
| 2016-06-21 | 2016-06-17 | 32.696 | 479,198 | -3,854 | 0.04% | 15,668,095 |
| 2016-06-20 | 2016-06-16 | 31.451 | 483,052 | +3,854 | 0.04% | 15,192,427 |
| 2016-06-16 | 2016-06-14 | 32.281 | 479,198 | -1,927 | 0.04% | 15,469,135 |
| 2016-06-15 | 2016-06-13 | 32.489 | 481,125 | -12,717 | 0.04% | 15,631,221 |
| 2016-06-13 | 2016-06-08 | 33.942 | 493,842 | -1,156 | 0.04% | 16,762,022 |
| 2016-06-10 | 2016-06-07 | 34.202 | 494,998 | -385 | 0.04% | 16,929,709 |
| 2016-06-08 | 2016-06-06 | 33.267 | 495,383 | -15,415 | 0.04% | 16,480,097 |
| 2016-06-07 | 2016-06-03 | 33.060 | 510,798 | -26,783 | 0.04% | 16,886,874 |
| 2016-06-06 | 2016-06-02 | 32.333 | 537,581 | +1,157 | 0.04% | 17,381,714 |
| 2016-06-02 | 2016-05-31 | 32.022 | 536,424 | -386 | 0.04% | 17,177,265 |
| 2016-06-01 | 2016-05-30 | 31.970 | 536,810 | +1,542 | 0.04% | 17,161,765 |
| 2016-05-31 | 2016-05-27 | 32.281 | 535,268 | +3,853 | 0.04% | 17,279,147 |
| 2016-05-30 | 2016-05-26 | 32.645 | 531,415 | +7,707 | 0.04% | 17,347,828 |
| 2016-05-27 | 2016-05-25 | 32.593 | 523,708 | -15,414 | 0.04% | 17,069,056 |
| 2016-05-24 | 2016-05-20 | 30.517 | 539,122 | +12,332 | 0.04% | 16,452,240 |
| 2016-05-19 | 2016-05-17 | 30.776 | 526,790 | +3,853 | 0.04% | 16,212,607 |
| 2016-05-18 | 2016-05-16 | 30.621 | 522,937 | +771 | 0.04% | 16,012,606 |
| 2016-05-13 | 2016-05-11 | 31.088 | 522,166 | +193 | 0.04% | 16,232,898 |
| 2016-05-11 | 2016-05-09 | 31.555 | 521,973 | -193 | 0.04% | 16,470,708 |
| 2016-05-10 | 2016-05-06 | 31.762 | 522,166 | -11,946 | 0.04% | 16,585,198 |
| 2016-05-09 | 2016-05-05 | 32.178 | 534,112 | +7,514 | 0.04% | 17,186,390 |
| 2016-05-06 | 2016-05-04 | 32.696 | 526,598 | +3,854 | 0.04% | 17,217,909 |
| 2016-05-04 | 2016-04-29 | 34.046 | 522,744 | -19,461 | 0.04% | 17,797,276 |
| 2016-05-03 | 2016-04-28 | 34.098 | 542,205 | +38,536 | 0.04% | 18,487,983 |
| 2016-04-29 | 2016-04-27 | 33.942 | 503,669 | +12,525 | 0.04% | 17,095,571 |
| 2016-04-28 | 2016-04-26 | 34.202 | 491,144 | +7,707 | 0.04% | 16,797,897 |
| 2016-04-26 | 2016-04-22 | 34.409 | 483,437 | -7,707 | 0.04% | 16,634,665 |
| 2016-04-25 | 2016-04-21 | 35.447 | 491,144 | -7,708 | 0.04% | 17,409,656 |
| 2016-04-22 | 2016-04-20 | 34.669 | 498,852 | -10,790 | 0.04% | 17,294,532 |
| 2016-04-21 | 2016-04-19 | 35.707 | 509,642 | +77,073 | 0.04% | 18,197,607 |
| 2016-04-19 | 2016-04-15 | 34.202 | 432,569 | -6,166 | 0.03% | 14,794,539 |
| 2016-04-18 | 2016-04-14 | 34.980 | 438,735 | +2,312 | 0.03% | 15,346,976 |
| 2016-04-15 | 2016-04-13 | 34.824 | 436,423 | -42,390 | 0.03% | 15,198,152 |
| 2016-04-14 | 2016-04-12 | 33.008 | 478,813 | +37,573 | 0.04% | 15,804,607 |
| 2016-04-13 | 2016-04-11 | 31.659 | 441,240 | -21,388 | 0.03% | 13,969,001 |
| 2016-04-11 | 2016-04-07 | 30.465 | 462,628 | -19,268 | 0.04% | 14,093,883 |
| 2016-04-08 | 2016-04-06 | 30.205 | 481,896 | -5,202 | 0.04% | 14,555,829 |
| 2016-04-07 | 2016-04-05 | 29.946 | 487,098 | +20,809 | 0.04% | 14,586,557 |
| 2016-04-06 | 2016-04-01 | 30.361 | 466,289 | +193 | 0.04% | 14,157,015 |
| 2016-04-05 | 2016-03-31 | 31.659 | 466,096 | -6,936 | 0.04% | 14,755,905 |
| 2016-04-01 | 2016-03-30 | 30.932 | 473,032 | -5,588 | 0.04% | 14,631,789 |
| 2016-03-31 | 2016-03-29 | 31.555 | 478,620 | +19,268 | 0.04% | 15,102,716 |
| 2016-03-30 | 2016-03-24 | 32.281 | 459,352 | +3,854 | 0.04% | 14,828,480 |
| 2016-03-29 | 2016-03-23 | 32.645 | 455,498 | +3,853 | 0.03% | 14,869,548 |
| 2016-03-24 | 2016-03-22 | 33.008 | 451,645 | -192 | 0.03% | 14,907,848 |
| 2016-03-23 | 2016-03-21 | 33.786 | 451,837 | -29,288 | 0.03% | 15,265,936 |
| 2016-03-21 | 2016-03-17 | 33.527 | 481,125 | -34,683 | 0.04% | 16,130,621 |
| 2016-03-18 | 2016-03-16 | 32.437 | 515,808 | -7,707 | 0.04% | 16,731,263 |
| 2016-03-17 | 2016-03-15 | 32.904 | 523,515 | -19,268 | 0.04% | 17,225,785 |
| 2016-03-16 | 2016-03-14 | 33.423 | 542,783 | -23,314 | 0.04% | 18,141,481 |
| 2016-03-15 | 2016-03-11 | 32.593 | 566,097 | +38,343 | 0.04% | 18,450,627 |
| 2016-03-14 | 2016-03-10 | 32.333 | 527,754 | +5,781 | 0.04% | 17,063,976 |
| 2016-03-11 | 2016-03-09 | 32.022 | 521,973 | +192 | 0.04% | 16,714,518 |
| 2016-03-10 | 2016-03-08 | 32.645 | 521,781 | +5,588 | 0.04% | 17,033,330 |
| 2016-03-09 | 2016-03-07 | 33.371 | 516,193 | -16,763 | 0.04% | 17,225,972 |
| 2016-03-08 | 2016-03-04 | 32.229 | 532,956 | +7,514 | 0.04% | 17,176,853 |
| 2016-03-07 | 2016-03-03 | 31.607 | 525,442 | +75,917 | 0.04% | 16,607,441 |
| 2016-03-04 | 2016-03-02 | 31.243 | 449,525 | -15,993 | 0.03% | 14,044,652 |
| 2016-03-03 | 2016-03-01 | 29.323 | 465,518 | -8,670 | 0.04% | 13,650,406 |
| 2016-03-02 | 2016-02-29 | 28.337 | 474,188 | +4,431 | 0.04% | 13,437,047 |
| 2016-03-01 | 2016-02-26 | 28.700 | 469,757 | +2,890 | 0.04% | 13,482,146 |
| 2016-02-29 | 2016-02-25 | 28.493 | 466,867 | -3,853 | 0.04% | 13,302,282 |
| 2016-02-26 | 2016-02-24 | 29.583 | 470,720 | -6,744 | 0.04% | 13,925,094 |
| 2016-02-25 | 2016-02-23 | 30.153 | 477,464 | -10,212 | 0.04% | 14,397,179 |
| 2016-02-24 | 2016-02-22 | 29.634 | 487,676 | -10,405 | 0.04% | 14,452,006 |
| 2016-02-23 | 2016-02-19 | 29.219 | 498,081 | +193 | 0.04% | 14,553,552 |
| 2016-02-18 | 2016-02-16 | 29.634 | 497,888 | -7,707 | 0.04% | 14,754,633 |
| 2016-02-16 | 2016-02-12 | 27.507 | 505,595 | +15,221 | 0.04% | 13,907,187 |
| 2016-02-11 | 2016-02-04 | 29.271 | 490,374 | -7,900 | 0.04% | 14,353,810 |
| 2016-02-05 | 2016-02-03 | 28.285 | 498,274 | -1,926 | 0.04% | 14,093,711 |
| 2016-02-04 | 2016-02-02 | 29.115 | 500,200 | +385 | 0.04% | 14,563,548 |
| 2016-02-03 | 2016-02-01 | 29.479 | 499,815 | +3,854 | 0.04% | 14,733,919 |
| 2016-02-02 | 2016-01-29 | 30.153 | 495,961 | +3,468 | 0.04% | 14,954,927 |
| 2016-02-01 | 2016-01-28 | 29.012 | 492,493 | +13,488 | 0.04% | 14,288,035 |
| 2016-01-29 | 2016-01-27 | 28.648 | 479,005 | -1,542 | 0.04% | 13,722,706 |
| 2016-01-28 | 2016-01-26 | 27.974 | 480,547 | +3,854 | 0.04% | 13,442,662 |
| 2016-01-26 | 2016-01-22 | 29.583 | 476,693 | -70,907 | 0.04% | 14,101,791 |
| 2016-01-25 | 2016-01-21 | 26.832 | 547,600 | +578 | 0.04% | 14,693,140 |
| 2016-01-22 | 2016-01-20 | 26.780 | 547,022 | +963 | 0.04% | 14,649,241 |
| 2016-01-21 | 2016-01-19 | 28.233 | 546,059 | -1,156 | 0.04% | 15,416,973 |
| 2016-01-19 | 2016-01-15 | 28.493 | 547,215 | -2,312 | 0.04% | 15,591,611 |
| 2016-01-18 | 2016-01-14 | 29.479 | 549,527 | -15,414 | 0.04% | 16,199,366 |
| 2016-01-15 | 2016-01-13 | 28.493 | 564,941 | -14,644 | 0.04% | 16,096,672 |
| 2016-01-14 | 2016-01-12 | 28.233 | 579,585 | +193 | 0.04% | 16,363,518 |
| 2016-01-13 | 2016-01-11 | 28.441 | 579,392 | +1,926 | 0.04% | 16,478,349 |
| 2016-01-12 | 2016-01-08 | 29.894 | 577,466 | -3,853 | 0.04% | 17,262,733 |
| 2016-01-11 | 2016-01-07 | 29.012 | 581,319 | +2,312 | 0.04% | 16,865,024 |
| 2016-01-08 | 2016-01-06 | 30.672 | 579,007 | +5,395 | 0.04% | 17,759,549 |
| 2016-01-07 | 2016-01-05 | 29.427 | 573,612 | +2,312 | 0.04% | 16,879,591 |
| 2016-01-05 | 2015-12-31 | 31.607 | 571,300 | +1,927 | 0.04% | 18,056,857 |
| 2015-12-30 | 2015-12-28 | 31.762 | 569,373 | -1,541 | 0.04% | 18,084,601 |
| 2015-12-29 | 2015-12-24 | 32.437 | 570,914 | -6,552 | 0.04% | 18,518,737 |
| 2015-12-28 | 2015-12-22 | 30.932 | 577,466 | -770 | 0.04% | 17,862,133 |
| 2015-12-23 | 2015-12-21 | 30.621 | 578,236 | +27,360 | 0.04% | 17,705,891 |
| 2015-12-22 | 2015-12-18 | 29.634 | 550,876 | +3,083 | 0.04% | 16,324,903 |
| 2015-12-16 | 2015-12-14 | 30.153 | 547,793 | +1,927 | 0.04% | 16,517,840 |
| 2015-12-11 | 2015-12-09 | 30.984 | 545,866 | +6,937 | 0.04% | 16,913,014 |
| 2015-12-10 | 2015-12-08 | 31.295 | 538,929 | -193 | 0.04% | 16,865,900 |
| 2015-12-09 | 2015-12-07 | 32.385 | 539,122 | +385 | 0.04% | 17,459,520 |
| 2015-12-08 | 2015-12-04 | 33.008 | 538,737 | -192 | 0.04% | 17,782,571 |
| 2015-12-04 | 2015-12-02 | 32.489 | 538,929 | -3,854 | 0.04% | 17,509,209 |
| 2015-12-03 | 2015-12-01 | 32.385 | 542,783 | -9,827 | 0.04% | 17,578,081 |
| 2015-12-02 | 2015-11-30 | 31.399 | 552,610 | +11,368 | 0.04% | 17,351,409 |
| 2015-12-01 | 2015-11-27 | 31.503 | 541,242 | +30,444 | 0.04% | 17,050,645 |
| 2015-11-25 | 2015-11-23 | 33.475 | 510,798 | +15,607 | 0.04% | 17,098,954 |
| 2015-11-24 | 2015-11-20 | 33.683 | 495,191 | -12,717 | 0.04% | 16,679,310 |
| 2015-11-23 | 2015-11-19 | 33.267 | 507,908 | -7,900 | 0.04% | 16,896,771 |
| 2015-11-19 | 2015-11-17 | 32.593 | 515,808 | +1,542 | 0.04% | 16,811,573 |
| 2015-11-17 | 2015-11-13 | 32.281 | 514,266 | +10,405 | 0.04% | 16,601,176 |
| 2015-11-16 | 2015-11-12 | 33.890 | 503,861 | -3,661 | 0.04% | 17,075,938 |
| 2015-11-13 | 2015-11-11 | 32.956 | 507,522 | +3,853 | 0.04% | 16,725,890 |
| 2015-11-12 | 2015-11-10 | 33.527 | 503,669 | +11,561 | 0.04% | 16,886,451 |
| 2015-11-10 | 2015-11-06 | 33.994 | 492,108 | +3,854 | 0.04% | 16,728,707 |
| 2015-11-09 | 2015-11-05 | 34.876 | 488,254 | +4,624 | 0.04% | 17,028,474 |
| 2015-11-06 | 2015-11-04 | 35.447 | 483,630 | -23,314 | 0.04% | 17,143,306 |
| 2015-11-04 | 2015-11-02 | 33.683 | 506,944 | -193 | 0.04% | 17,075,181 |
| 2015-11-02 | 2015-10-29 | 34.357 | 507,137 | -32,756 | 0.04% | 17,423,842 |
| 2015-10-29 | 2015-10-27 | 34.980 | 539,893 | +3,854 | 0.04% | 18,885,489 |
| 2015-10-28 | 2015-10-26 | 35.395 | 536,039 | -31,793 | 0.04% | 18,973,236 |
| 2015-10-27 | 2015-10-23 | 35.707 | 567,832 | -3,853 | 0.04% | 20,275,377 |
| 2015-10-26 | 2015-10-22 | 35.032 | 571,685 | +7,900 | 0.04% | 20,027,245 |
| 2015-10-22 | 2015-10-19 | 36.900 | 563,785 | -3,854 | 0.04% | 20,803,852 |
| 2015-10-19 | 2015-10-15 | 37.523 | 567,639 | -11,175 | 0.04% | 21,299,586 |
| 2015-10-16 | 2015-10-14 | 35.759 | 578,814 | +192 | 0.04% | 20,697,548 |
| 2015-10-15 | 2015-10-13 | 36.226 | 578,622 | -3,853 | 0.04% | 20,960,952 |
| 2015-10-14 | 2015-10-12 | 36.278 | 582,475 | -1,156 | 0.04% | 21,130,760 |
| 2015-10-12 | 2015-10-08 | 35.188 | 583,631 | +385 | 0.04% | 20,536,607 |
| 2015-10-09 | 2015-10-07 | 36.174 | 583,246 | -29,095 | 0.04% | 21,098,190 |
| 2015-10-07 | 2015-10-05 | 32.904 | 612,341 | +11,176 | 0.05% | 20,148,524 |
| 2015-10-06 | 2015-10-02 | 31.659 | 601,165 | +5,851 | 0.05% | 19,031,988 |
| 2015-10-05 | 2015-09-30 | 30.724 | 595,314 | +385 | 0.05% | 18,290,621 |
| 2015-10-02 | 2015-09-29 | 29.790 | 594,929 | +1,927 | 0.05% | 17,723,018 |
| 2015-09-29 | 2015-09-24 | 31.140 | 593,002 | +3,854 | 0.05% | 18,465,797 |
| 2015-09-25 | 2015-09-23 | 31.399 | 589,148 | -1,927 | 0.04% | 18,498,667 |
| 2015-09-23 | 2015-09-21 | 32.437 | 591,075 | -193 | 0.05% | 19,172,699 |
| 2015-09-22 | 2015-09-18 | 33.112 | 591,268 | +193 | 0.05% | 19,577,882 |
| 2015-09-21 | 2015-09-17 | 33.060 | 591,075 | -48,363 | 0.05% | 19,540,815 |
| 2015-09-18 | 2015-09-16 | 32.956 | 639,438 | +10,983 | 0.05% | 21,073,313 |
| 2015-09-17 | 2015-09-15 | 32.956 | 628,455 | +192 | 0.05% | 20,711,357 |
| 2015-09-16 | 2015-09-14 | 33.164 | 628,263 | +7,708 | 0.05% | 20,835,455 |
| 2015-09-15 | 2015-09-11 | 32.904 | 620,555 | +770 | 0.05% | 20,418,798 |
| 2015-09-14 | 2015-09-10 | 34.669 | 619,785 | +771 | 0.05% | 21,487,118 |
| 2015-09-11 | 2015-09-09 | 35.447 | 619,014 | -22,929 | 0.05% | 21,942,283 |
| 2015-09-10 | 2015-09-08 | 33.112 | 641,943 | +8,022 | 0.05% | 21,255,816 |
| 2015-09-09 | 2015-09-07 | 31.918 | 633,921 | -6,551 | 0.05% | 20,233,495 |
| 2015-09-08 | 2015-09-04 | 32.333 | 640,472 | +6,165 | 0.05% | 20,708,509 |
| 2015-09-07 | 2015-09-02 | 32.904 | 634,307 | +10,983 | 0.05% | 20,871,295 |
| 2015-09-04 | 2015-09-01 | 33.215 | 623,324 | +1,542 | 0.05% | 20,704,010 |
| 2015-09-01 | 2015-08-28 | 35.240 | 621,782 | -19,461 | 0.05% | 21,911,321 |
| 2015-08-31 | 2015-08-27 | 34.253 | 641,243 | -13,488 | 0.05% | 21,964,798 |
| 2015-08-28 | 2015-08-26 | 33.734 | 654,731 | -5,973 | 0.05% | 22,087,009 |
| 2015-08-27 | 2015-08-25 | 32.904 | 660,704 | +44,702 | 0.05% | 21,739,865 |
| 2015-08-26 | 2015-08-24 | 34.046 | 616,002 | -1,927 | 0.05% | 20,972,326 |
| 2015-08-25 | 2015-08-21 | 35.914 | 617,929 | -3,468 | 0.05% | 22,192,453 |
| 2015-08-24 | 2015-08-20 | 36.693 | 621,397 | +20,232 | 0.05% | 22,800,754 |
| 2015-08-21 | 2015-08-19 | 38.042 | 601,165 | +11,561 | 0.05% | 22,869,586 |
| 2015-08-20 | 2015-08-18 | 38.354 | 589,604 | -1,157 | 0.05% | 22,613,381 |
| 2015-08-19 | 2015-08-17 | 38.717 | 590,761 | +5,974 | 0.05% | 22,872,376 |
| 2015-08-18 | 2015-08-14 | 39.703 | 584,787 | +17,341 | 0.04% | 23,217,732 |
| 2015-08-17 | 2015-08-13 | 40.585 | 567,446 | -2,698 | 0.04% | 23,029,894 |
| 2015-08-14 | 2015-08-12 | 39.859 | 570,144 | +6,551 | 0.04% | 22,725,132 |
| 2015-08-13 | 2015-08-11 | 39.962 | 563,593 | +9,249 | 0.04% | 22,522,519 |
| 2015-08-12 | 2015-08-10 | 39.910 | 554,344 | +11,946 | 0.04% | 22,124,137 |
| 2015-08-11 | 2015-08-07 | 38.821 | 542,398 | -11,753 | 0.04% | 21,056,216 |
| 2015-08-10 | 2015-08-06 | 37.264 | 554,151 | +5,780 | 0.04% | 20,649,674 |
| 2015-08-06 | 2015-08-04 | 38.457 | 548,371 | -2,119 | 0.04% | 21,088,871 |
| 2015-07-30 | 2015-07-28 | 37.886 | 550,490 | +192 | 0.04% | 20,856,092 |
| 2015-07-29 | 2015-07-27 | 37.679 | 550,298 | +45,859 | 0.04% | 20,734,578 |
| 2015-07-28 | 2015-07-24 | 39.495 | 504,439 | -386 | 0.04% | 19,922,964 |
| 2015-07-24 | 2015-07-22 | 39.391 | 504,825 | +578 | 0.04% | 19,885,809 |
| 2015-07-23 | 2015-07-21 | 39.859 | 504,247 | -3,853 | 0.04% | 20,098,571 |
| 2015-07-21 | 2015-07-17 | 40.793 | 508,100 | -11,369 | 0.04% | 20,726,806 |
| 2015-07-17 | 2015-07-15 | 40.170 | 519,469 | +15,222 | 0.04% | 20,867,059 |
| 2015-07-16 | 2015-07-14 | 40.222 | 504,247 | -19,653 | 0.04% | 20,281,761 |
| 2015-07-15 | 2015-07-13 | 41.104 | 523,900 | +3,275 | 0.04% | 21,534,472 |
| 2015-07-14 | 2015-07-10 | 40.741 | 520,625 | +4,239 | 0.04% | 21,210,716 |
| 2015-07-13 | 2015-07-09 | 39.807 | 516,386 | -21,965 | 0.04% | 20,555,615 |
| 2015-07-10 | 2015-07-08 | 38.198 | 538,351 | -113,682 | 0.04% | 20,563,829 |
| 2015-07-09 | 2015-07-07 | 42.090 | 652,033 | -16,763 | 0.05% | 27,444,232 |
| 2015-07-08 | 2015-07-06 | 43.336 | 668,796 | -7,900 | 0.05% | 28,982,830 |
| 2015-07-07 | 2015-07-03 | 44.581 | 676,696 | +192 | 0.05% | 30,168,062 |
| 2015-07-06 | 2015-07-02 | 44.581 | 676,504 | +1,349 | 0.05% | 30,159,503 |
| 2015-07-03 | 2015-06-30 | 45.879 | 675,155 | -6,744 | 0.05% | 30,975,362 |
| 2015-07-02 | 2015-06-29 | 44.893 | 681,899 | +102,892 | 0.05% | 30,612,359 |
| 2015-06-30 | 2015-06-26 | 45.827 | 579,007 | -54 | 0.04% | 26,534,149 |
| 2015-06-29 | 2015-06-25 | 46.761 | 579,061 | -7,707 | 0.04% | 27,077,574 |
| 2015-06-26 | 2015-06-24 | 47.592 | 586,768 | +10,405 | 0.04% | 27,925,207 |
| 2015-06-25 | 2015-06-23 | 47.280 | 576,363 | -193 | 0.04% | 27,250,540 |
| 2015-06-24 | 2015-06-22 | 46.605 | 576,556 | +385 | 0.04% | 26,870,669 |
| 2015-06-23 | 2015-06-19 | 46.450 | 576,171 | +8,093 | 0.04% | 26,763,017 |
| 2015-06-22 | 2015-06-18 | 46.554 | 568,078 | -2,120 | 0.04% | 26,446,065 |
| 2015-06-19 | 2015-06-17 | 47.021 | 570,198 | +15,608 | 0.04% | 26,811,094 |
| 2015-06-18 | 2015-06-16 | 47.176 | 554,590 | -579 | 0.04% | 26,163,543 |
| 2015-06-17 | 2015-06-15 | 48.526 | 555,169 | +8,478 | 0.04% | 26,939,992 |
| 2015-06-16 | 2015-06-12 | 49.668 | 546,691 | -963 | 0.04% | 27,152,793 |
| 2015-06-15 | 2015-06-11 | 49.304 | 547,654 | +4,046 | 0.04% | 27,001,663 |
| 2015-06-12 | 2015-06-10 | 49.719 | 543,608 | +4,625 | 0.04% | 27,027,881 |
| 2015-06-11 | 2015-06-09 | 51.744 | 538,983 | -540,856 | 0.04% | 27,888,867 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,079,839 | +464,554 | 0.08% | 53,913,152 |
| 2015-06-09 | 2015-06-05 | 49.564 | 615,285 | +6,166 | 0.05% | 30,495,822 |
| 2015-06-08 | 2015-06-04 | 49.927 | 609,119 | -19,846 | 0.05% | 30,411,501 |
| 2015-06-05 | 2015-06-03 | 55.489 | 628,965 | -160,697 | 0.05% | 34,900,564 |
| 2015-06-04 | 2015-06-02 | 53.966 | 789,662 | -86,478 | 0.06% | 42,614,629 |
| 2015-06-03 | 2015-06-01 | 52.878 | 876,140 | -9,683 | 0.07% | 46,328,215 |
| 2015-06-02 | 2015-05-29 | 51.844 | 885,823 | -6,810 | 0.07% | 45,924,628 |
| 2015-06-01 | 2015-05-28 | 52.062 | 892,633 | +130,145 | 0.07% | 46,471,926 |
| 2015-05-29 | 2015-05-27 | 53.095 | 762,488 | +29,779 | 0.06% | 40,484,486 |
| 2015-05-28 | 2015-05-26 | 53.258 | 732,709 | -54,962 | 0.06% | 39,022,943 |
| 2015-05-27 | 2015-05-22 | 53.313 | 787,671 | -11,030 | 0.06% | 41,992,983 |
| 2015-05-26 | 2015-05-21 | 51.953 | 798,701 | -843,552 | 0.06% | 41,494,773 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,642,253 | +7,169 | 0.13% | 85,409,023 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,635,084 | +88,234 | 0.13% | 85,036,183 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,546,850 | -368 | 0.12% | 80,952,277 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,547,218 | -140 | 0.12% | 80,719,026 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,547,358 | -3,860 | 0.12% | 81,399,751 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,551,218 | +3,125 | 0.12% | 81,012,096 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,548,093 | -4,596 | 0.12% | 81,775,286 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,552,689 | +22,059 | 0.12% | 81,680,192 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,530,630 | +383,634 | 0.12% | 80,103,426 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,146,996 | +14,705 | 0.09% | 61,149,622 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,132,291 | +3,493 | 0.09% | 61,412,816 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,128,798 | +553,300 | 0.09% | 63,249,814 |
| 2015-05-05 | 2015-04-30 | 54.809 | 575,498 | -73,573 | 0.05% | 31,542,395 |
| 2015-05-04 | 2015-04-29 | 54.809 | 649,071 | +5,699 | 0.05% | 35,574,848 |
| 2015-04-30 | 2015-04-28 | 56.169 | 643,372 | +90,256 | 0.05% | 36,137,492 |
| 2015-04-29 | 2015-04-27 | 55.897 | 553,116 | +12,132 | 0.04% | 30,917,463 |
| 2015-04-28 | 2015-04-24 | 54.809 | 540,984 | -1,838 | 0.04% | 29,650,722 |
| 2015-04-27 | 2015-04-23 | 55.353 | 542,822 | -37,036 | 0.04% | 30,046,761 |
| 2015-04-24 | 2015-04-22 | 55.353 | 579,858 | +9,007 | 0.05% | 32,096,810 |
| 2015-04-23 | 2015-04-21 | 54.537 | 570,851 | +6,617 | 0.05% | 31,132,425 |
| 2015-04-22 | 2015-04-20 | 55.489 | 564,234 | -20,771 | 0.05% | 31,308,713 |
| 2015-04-21 | 2015-04-17 | 56.577 | 585,005 | +9,191 | 0.05% | 33,097,769 |
| 2015-04-20 | 2015-04-16 | 57.121 | 575,814 | +12,977 | 0.05% | 32,891,018 |
| 2015-04-17 | 2015-04-15 | 56.305 | 562,837 | +23,896 | 0.05% | 31,690,478 |
| 2015-04-16 | 2015-04-14 | 57.937 | 538,941 | -4,411 | 0.04% | 31,224,582 |
| 2015-04-15 | 2015-04-13 | 59.161 | 543,352 | +32,536 | 0.04% | 32,145,215 |
| 2015-04-14 | 2015-04-10 | 59.025 | 510,816 | -648,152 | 0.04% | 30,150,882 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,158,968 | +354,958 | 0.09% | 68,092,769 |
| 2015-04-10 | 2015-04-08 | 56.713 | 804,010 | +9,633 | 0.06% | 45,597,739 |
| 2015-04-09 | 2015-04-02 | 55.353 | 794,377 | -1,838 | 0.06% | 43,971,054 |
| 2015-04-08 | 2015-04-01 | 54.183 | 796,215 | -1,103 | 0.06% | 43,141,525 |
| 2015-04-02 | 2015-03-31 | 53.857 | 797,318 | -10,294 | 0.06% | 42,941,040 |
| 2015-04-01 | 2015-03-30 | 53.694 | 807,612 | -2,206 | 0.06% | 43,363,638 |
| 2015-03-31 | 2015-03-27 | 51.191 | 809,818 | -2,390 | 0.06% | 41,455,566 |
| 2015-03-30 | 2015-03-26 | 51.518 | 812,208 | +19,301 | 0.07% | 41,843,022 |
| 2015-03-27 | 2015-03-25 | 51.626 | 792,907 | +10,846 | 0.06% | 40,934,950 |
| 2015-03-26 | 2015-03-24 | 52.442 | 782,061 | +6,617 | 0.06% | 41,013,182 |
| 2015-03-25 | 2015-03-23 | 53.585 | 775,444 | +10,846 | 0.06% | 41,552,051 |
| 2015-03-24 | 2015-03-20 | 54.537 | 764,598 | -184 | 0.06% | 41,698,779 |
| 2015-03-23 | 2015-03-19 | 54.809 | 764,782 | -3,676 | 0.06% | 41,916,838 |
| 2015-03-20 | 2015-03-18 | 53.204 | 768,458 | +183 | 0.06% | 40,885,074 |
| 2015-03-18 | 2015-03-16 | 52.279 | 768,275 | +184 | 0.06% | 40,164,826 |
| 2015-03-17 | 2015-03-13 | 52.769 | 768,091 | -367 | 0.06% | 40,531,270 |
| 2015-03-12 | 2015-03-10 | 53.041 | 768,458 | -184 | 0.06% | 40,759,660 |
| 2015-03-11 | 2015-03-09 | 52.170 | 768,642 | -184 | 0.06% | 40,100,383 |
| 2015-03-06 | 2015-03-04 | 53.748 | 768,826 | +5,515 | 0.06% | 41,322,901 |
| 2015-03-05 | 2015-03-03 | 54.945 | 763,311 | -552 | 0.06% | 41,940,026 |
| 2015-03-04 | 2015-03-02 | 56.169 | 763,863 | -20,588 | 0.06% | 42,905,338 |
| 2015-03-02 | 2015-02-26 | 55.897 | 784,451 | -2,389 | 0.06% | 43,848,370 |
| 2015-02-27 | 2015-02-25 | 54.401 | 786,840 | -736 | 0.06% | 42,804,776 |
| 2015-02-26 | 2015-02-24 | 54.020 | 787,576 | +4,780 | 0.06% | 42,544,901 |
| 2015-02-25 | 2015-02-23 | 54.020 | 782,796 | +19,117 | 0.06% | 42,286,685 |
| 2015-02-23 | 2015-02-16 | 56.849 | 763,679 | +184 | 0.06% | 43,414,313 |
| 2015-02-17 | 2015-02-13 | 57.121 | 763,495 | -36,764 | 0.06% | 43,611,527 |
| 2015-02-16 | 2015-02-12 | 55.897 | 800,259 | +1,103 | 0.06% | 44,731,988 |
| 2015-02-13 | 2015-02-11 | 55.489 | 799,156 | -4,044 | 0.06% | 44,344,272 |
| 2015-02-12 | 2015-02-10 | 56.305 | 803,200 | +36,580 | 0.06% | 45,224,091 |
| 2015-02-11 | 2015-02-09 | 56.441 | 766,620 | -184 | 0.06% | 43,268,720 |
| 2015-02-10 | 2015-02-06 | 55.897 | 766,804 | -81,249 | 0.06% | 42,861,957 |
| 2015-02-09 | 2015-02-05 | 56.849 | 848,053 | +4,044 | 0.07% | 48,210,883 |
| 2015-02-06 | 2015-02-04 | 58.209 | 844,009 | -3,860 | 0.07% | 49,128,856 |
| 2015-02-02 | 2015-01-29 | 57.529 | 847,869 | +2,206 | 0.07% | 48,776,983 |
| 2015-01-30 | 2015-01-28 | 58.345 | 845,663 | +3,676 | 0.07% | 49,340,146 |
| 2015-01-29 | 2015-01-27 | 57.665 | 841,987 | +3,493 | 0.07% | 48,553,110 |
| 2015-01-27 | 2015-01-23 | 58.753 | 838,494 | +22,242 | 0.07% | 49,263,982 |
| 2015-01-26 | 2015-01-22 | 58.753 | 816,252 | +7,353 | 0.07% | 47,957,199 |
| 2015-01-23 | 2015-01-21 | 59.161 | 808,899 | +368 | 0.06% | 47,855,225 |
| 2015-01-22 | 2015-01-20 | 58.753 | 808,531 | +551 | 0.06% | 47,503,568 |
| 2015-01-21 | 2015-01-19 | 58.209 | 807,980 | +1,838 | 0.06% | 47,031,647 |
| 2015-01-20 | 2015-01-16 | 59.569 | 806,142 | +4,412 | 0.06% | 48,021,029 |
| 2015-01-19 | 2015-01-15 | 60.793 | 801,730 | +184 | 0.06% | 48,739,544 |
| 2015-01-16 | 2015-01-14 | 60.929 | 801,546 | +11,029 | 0.06% | 48,837,370 |
| 2015-01-15 | 2015-01-13 | 61.881 | 790,517 | -7,169 | 0.06% | 48,917,969 |
| 2015-01-14 | 2015-01-12 | 61.201 | 797,686 | +368 | 0.06% | 48,819,159 |
| 2015-01-13 | 2015-01-09 | 62.153 | 797,318 | +2,206 | 0.06% | 49,555,695 |
| 2015-01-12 | 2015-01-08 | 63.241 | 795,112 | +11,397 | 0.06% | 50,283,682 |
| 2015-01-09 | 2015-01-07 | 63.921 | 783,715 | +183 | 0.06% | 50,095,858 |
| 2015-01-08 | 2015-01-06 | 63.649 | 783,532 | +4,780 | 0.06% | 49,871,037 |
| 2015-01-07 | 2015-01-05 | 63.785 | 778,752 | -6,066 | 0.06% | 49,672,707 |
| 2015-01-06 | 2015-01-02 | 62.969 | 784,818 | +183 | 0.06% | 49,419,205 |
| 2015-01-05 | 2014-12-31 | 62.425 | 784,635 | -1,470 | 0.06% | 48,980,833 |
| 2015-01-02 | 2014-12-29 | 63.377 | 786,105 | +367 | 0.06% | 49,820,982 |
| 2014-12-29 | 2014-12-22 | 63.785 | 785,738 | -3,124 | 0.06% | 50,118,309 |
| 2014-12-23 | 2014-12-19 | 60.521 | 788,862 | -18,383 | 0.06% | 47,742,687 |
| 2014-12-22 | 2014-12-18 | 60.793 | 807,245 | +8,089 | 0.06% | 49,074,817 |
| 2014-12-18 | 2014-12-16 | 61.065 | 799,156 | +4,963 | 0.06% | 48,800,437 |
| 2014-12-17 | 2014-12-15 | 61.473 | 794,193 | +6,433 | 0.06% | 48,821,408 |
| 2014-12-15 | 2014-12-11 | 61.609 | 787,760 | +3,493 | 0.06% | 48,533,089 |
| 2014-12-12 | 2014-12-10 | 61.881 | 784,267 | +3,676 | 0.06% | 48,531,213 |
| 2014-12-11 | 2014-12-09 | 62.017 | 780,591 | -735 | 0.06% | 48,409,900 |
| 2014-12-10 | 2014-12-08 | 63.921 | 781,326 | -368,009 | 0.06% | 49,943,151 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,149,335 | -9,742 | 0.09% | 73,310,348 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,159,077 | +42,279 | 0.09% | 75,035,200 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,116,798 | -1,103 | 0.09% | 67,589,688 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,117,901 | +547,601 | 0.09% | 66,896,258 |
| 2014-12-03 | 2014-12-01 | 57.937 | 570,300 | -919 | 0.05% | 33,041,426 |
| 2014-12-02 | 2014-11-28 | 59.977 | 571,219 | +184,005 | 0.05% | 34,259,975 |
| 2014-12-01 | 2014-11-27 | 59.297 | 387,214 | -184 | 0.03% | 22,960,606 |
| 2014-11-28 | 2014-11-26 | 59.569 | 387,398 | -1,471 | 0.03% | 23,076,891 |
| 2014-11-27 | 2014-11-25 | 58.753 | 388,869 | +368 | 0.03% | 22,847,194 |
| 2014-11-26 | 2014-11-24 | 58.345 | 388,501 | -368 | 0.03% | 22,667,062 |
| 2014-11-25 | 2014-11-21 | 55.353 | 388,869 | -367 | 0.03% | 21,525,019 |
| 2014-11-21 | 2014-11-19 | 55.081 | 389,236 | +183 | 0.03% | 21,439,459 |
| 2014-11-17 | 2014-11-13 | 57.393 | 389,053 | +1,839 | 0.03% | 22,328,884 |
| 2014-11-13 | 2014-11-11 | 57.801 | 387,214 | +1,102 | 0.03% | 22,381,325 |
| 2014-11-05 | 2014-11-03 | 57.937 | 386,112 | +184 | 0.03% | 22,370,140 |
| 2014-11-03 | 2014-10-30 | 58.753 | 385,928 | +184 | 0.03% | 22,674,402 |
| 2014-10-31 | 2014-10-29 | 59.025 | 385,744 | -13,970 | 0.03% | 22,768,515 |
| 2014-10-29 | 2014-10-27 | 56.033 | 399,714 | +8,823 | 0.03% | 22,397,131 |
| 2014-10-24 | 2014-10-22 | 57.801 | 390,891 | +184 | 0.03% | 22,593,859 |
| 2014-10-21 | 2014-10-17 | 56.577 | 390,707 | -2,390 | 0.03% | 22,104,990 |
| 2014-10-17 | 2014-10-15 | 57.121 | 393,097 | +552 | 0.03% | 22,454,057 |
| 2014-10-15 | 2014-10-13 | 58.889 | 392,545 | +3,860 | 0.03% | 23,116,557 |
| 2014-10-14 | 2014-10-10 | 58.753 | 388,685 | -184 | 0.03% | 22,836,384 |
| 2014-10-13 | 2014-10-09 | 58.617 | 388,869 | +552 | 0.03% | 22,794,307 |
| 2014-10-09 | 2014-10-07 | 59.569 | 388,317 | +2,022 | 0.03% | 23,131,634 |
| 2014-10-08 | 2014-10-06 | 59.433 | 386,295 | -184 | 0.03% | 22,958,649 |
| 2014-10-07 | 2014-10-03 | 59.433 | 386,479 | -735 | 0.03% | 22,969,585 |
| 2014-10-03 | 2014-09-29 | 59.297 | 387,214 | -184 | 0.03% | 22,960,606 |
| 2014-09-29 | 2014-09-25 | 60.113 | 387,398 | -184 | 0.03% | 23,287,638 |
| 2014-09-26 | 2014-09-24 | 60.929 | 387,582 | -919 | 0.03% | 23,614,971 |
| 2014-09-25 | 2014-09-23 | 59.569 | 388,501 | +735 | 0.03% | 23,142,595 |
| 2014-09-24 | 2014-09-22 | 60.385 | 387,766 | +1,287 | 0.03% | 23,415,234 |
| 2014-09-23 | 2014-09-19 | 60.929 | 386,479 | +3,676 | 0.03% | 23,547,767 |
| 2014-09-22 | 2014-09-18 | 61.337 | 382,803 | -184 | 0.03% | 23,479,978 |
| 2014-09-19 | 2014-09-17 | 62.017 | 382,987 | +18,566 | 0.03% | 23,751,699 |
| 2014-09-18 | 2014-09-16 | 60.929 | 364,421 | +368 | 0.03% | 22,203,795 |
| 2014-09-17 | 2014-09-15 | 61.337 | 364,053 | -7,904 | 0.03% | 22,329,909 |
| 2014-09-15 | 2014-09-11 | 61.881 | 371,957 | -184 | 0.03% | 23,017,065 |
| 2014-09-12 | 2014-09-10 | 62.561 | 372,141 | -184 | 0.03% | 23,281,511 |
| 2014-09-11 | 2014-09-08 | 64.601 | 372,325 | -184 | 0.03% | 24,052,577 |
| 2014-09-10 | 2014-09-05 | 63.785 | 372,509 | -1,470 | 0.03% | 23,760,491 |
| 2014-09-08 | 2014-09-04 | 63.377 | 373,979 | -3,677 | 0.03% | 23,701,670 |
| 2014-09-05 | 2014-09-03 | 62.833 | 377,656 | -8,456 | 0.03% | 23,729,259 |
| 2014-09-04 | 2014-09-02 | 60.657 | 386,112 | +368 | 0.03% | 23,420,381 |
| 2014-09-02 | 2014-08-29 | 60.793 | 385,744 | -1,470 | 0.03% | 23,450,522 |
| 2014-08-28 | 2014-08-26 | 60.657 | 387,214 | +25,734 | 0.03% | 23,487,225 |
| 2014-08-27 | 2014-08-25 | 61.337 | 361,480 | +15,258 | 0.03% | 22,172,089 |
| 2014-08-26 | 2014-08-22 | 63.241 | 346,222 | +3,676 | 0.03% | 21,895,427 |
| 2014-08-22 | 2014-08-20 | 63.377 | 342,546 | -11,029 | 0.03% | 21,709,540 |
| 2014-08-21 | 2014-08-19 | 63.921 | 353,575 | -11,030 | 0.03% | 22,600,873 |
| 2014-08-20 | 2014-08-18 | 63.241 | 364,605 | -7,352 | 0.03% | 23,057,986 |
| 2014-08-14 | 2014-08-12 | 64.737 | 371,957 | -552 | 0.03% | 24,079,391 |
| 2014-08-12 | 2014-08-08 | 62.425 | 372,509 | +3,677 | 0.03% | 23,253,871 |
| 2014-08-11 | 2014-08-07 | 63.105 | 368,832 | -3,861 | 0.03% | 23,275,144 |
| 2014-08-08 | 2014-08-06 | 63.785 | 372,693 | -551 | 0.03% | 23,772,228 |
| 2014-08-07 | 2014-08-05 | 63.785 | 373,244 | -184 | 0.03% | 23,807,373 |
| 2014-08-06 | 2014-08-04 | 64.601 | 373,428 | -7,169 | 0.03% | 24,123,832 |
| 2014-08-05 | 2014-08-01 | 63.377 | 380,597 | -3,676 | 0.03% | 24,121,099 |
| 2014-08-01 | 2014-07-30 | 62.561 | 384,273 | -11,581 | 0.03% | 24,040,501 |
| 2014-07-31 | 2014-07-29 | 62.561 | 395,854 | -1,103 | 0.03% | 24,765,020 |
| 2014-07-30 | 2014-07-28 | 62.153 | 396,957 | +3,493 | 0.03% | 24,672,063 |
| 2014-07-29 | 2014-07-25 | 60.793 | 393,464 | -4,412 | 0.03% | 23,919,843 |
| 2014-07-28 | 2014-07-24 | 59.297 | 397,876 | -368 | 0.03% | 23,592,830 |
| 2014-07-25 | 2014-07-23 | 58.753 | 398,244 | +1,103 | 0.03% | 23,398,003 |
| 2014-07-24 | 2014-07-22 | 57.665 | 397,141 | -18,382 | 0.03% | 22,901,102 |
| 2014-07-23 | 2014-07-21 | 56.169 | 415,523 | -367 | 0.03% | 23,339,467 |
| 2014-07-22 | 2014-07-18 | 56.713 | 415,890 | +18,382 | 0.03% | 23,586,328 |
| 2014-07-21 | 2014-07-17 | 57.529 | 397,508 | +183 | 0.03% | 22,868,203 |
| 2014-07-18 | 2014-07-16 | 57.529 | 397,325 | +2,574 | 0.03% | 22,857,676 |
| 2014-07-17 | 2014-07-15 | 58.617 | 394,751 | -3,860 | 0.03% | 23,139,092 |
| 2014-07-16 | 2014-07-14 | 59.025 | 398,611 | -1,839 | 0.03% | 23,527,989 |
| 2014-07-15 | 2014-07-11 | 58.889 | 400,450 | +184 | 0.03% | 23,582,074 |
| 2014-07-14 | 2014-07-10 | 58.753 | 400,266 | -1,838 | 0.03% | 23,516,802 |
| 2014-07-11 | 2014-07-09 | 59.025 | 402,104 | +1,103 | 0.03% | 23,734,163 |
| 2014-07-07 | 2014-07-03 | 59.433 | 401,001 | +735 | 0.03% | 23,832,670 |
| 2014-07-03 | 2014-06-30 | 64.117 | 400,266 | +19,905 | 0.03% | 25,664,021 |
| 2014-06-30 | 2014-06-26 | 63.974 | 380,361 | -1,398 | 0.03% | 24,333,327 |
| 2014-06-24 | 2014-06-20 | 64.261 | 381,759 | -349 | 0.03% | 24,532,037 |
| 2014-06-23 | 2014-06-19 | 63.402 | 382,108 | +699 | 0.03% | 24,226,342 |
| 2014-06-17 | 2014-06-13 | 63.402 | 381,409 | +873 | 0.03% | 24,182,024 |
| 2014-06-16 | 2014-06-12 | 63.116 | 380,536 | +1,048 | 0.03% | 24,017,750 |
| 2014-06-13 | 2014-06-11 | 63.259 | 379,488 | +350 | 0.03% | 24,005,917 |
| 2014-06-12 | 2014-06-10 | 63.545 | 379,138 | +10,480 | 0.03% | 24,092,300 |
| 2014-06-11 | 2014-06-09 | 63.116 | 368,658 | -1,048 | 0.03% | 23,268,063 |
| 2014-06-10 | 2014-06-06 | 61.971 | 369,706 | -3,493 | 0.03% | 22,910,912 |
| 2014-06-09 | 2014-06-05 | 61.684 | 373,199 | -1,048 | 0.03% | 23,020,552 |
| 2014-06-05 | 2014-06-03 | 61.828 | 374,247 | +1,048 | 0.03% | 23,138,759 |
| 2014-06-04 | 2014-05-30 | 60.826 | 373,199 | +524 | 0.03% | 22,700,080 |
| 2014-06-03 | 2014-05-29 | 60.969 | 372,675 | -175 | 0.03% | 22,721,544 |
| 2014-05-30 | 2014-05-28 | 60.539 | 372,850 | +1,048 | 0.03% | 22,572,128 |
| 2014-05-28 | 2014-05-26 | 60.110 | 371,802 | +175 | 0.03% | 22,349,046 |
| 2014-05-27 | 2014-05-23 | 60.110 | 371,627 | +174 | 0.03% | 22,338,527 |
| 2014-05-26 | 2014-05-22 | 60.110 | 371,453 | +175 | 0.03% | 22,328,068 |
| 2014-05-23 | 2014-05-21 | 59.967 | 371,278 | +175 | 0.03% | 22,264,412 |
| 2014-05-22 | 2014-05-20 | 59.681 | 371,103 | +175 | 0.03% | 22,147,693 |
| 2014-05-21 | 2014-05-19 | 60.826 | 370,928 | +1,048 | 0.03% | 22,561,945 |
| 2014-05-20 | 2014-05-16 | 61.398 | 369,880 | -175 | 0.03% | 22,709,947 |
| 2014-05-19 | 2014-05-15 | 61.828 | 370,055 | +349 | 0.03% | 22,879,578 |
| 2014-05-16 | 2014-05-14 | 62.543 | 369,706 | -3,319 | 0.03% | 23,122,560 |
| 2014-05-14 | 2014-05-12 | 61.971 | 373,025 | +2,097 | 0.03% | 23,116,593 |
| 2014-05-12 | 2014-05-08 | 60.396 | 370,928 | -175 | 0.03% | 22,402,684 |
| 2014-05-09 | 2014-05-07 | 59.538 | 371,103 | +1,048 | 0.03% | 22,094,582 |
| 2014-05-08 | 2014-05-05 | 60.253 | 370,055 | -5,240 | 0.03% | 22,296,996 |
| 2014-05-05 | 2014-04-30 | 60.110 | 375,295 | -175 | 0.03% | 22,559,011 |
| 2014-05-02 | 2014-04-29 | 60.826 | 375,470 | +2,620 | 0.03% | 22,838,215 |
| 2014-04-25 | 2014-04-23 | 60.826 | 372,850 | +1,048 | 0.03% | 22,678,852 |
| 2014-04-16 | 2014-04-14 | 63.831 | 371,802 | +349 | 0.03% | 23,732,559 |
| 2014-04-15 | 2014-04-11 | 63.688 | 371,453 | -1,572 | 0.03% | 23,657,120 |
| 2014-04-14 | 2014-04-10 | 65.262 | 373,025 | -2,620 | 0.03% | 24,344,495 |
| 2014-04-11 | 2014-04-09 | 65.835 | 375,645 | +1,572 | 0.03% | 24,730,530 |
| 2014-04-08 | 2014-04-04 | 64.976 | 374,073 | -4,891 | 0.03% | 24,305,816 |
| 2014-04-07 | 2014-04-03 | 64.690 | 378,964 | -1,747 | 0.03% | 24,515,140 |
| 2014-04-02 | 2014-03-31 | 64.117 | 380,711 | -698 | 0.03% | 24,410,205 |
| 2014-04-01 | 2014-03-28 | 63.259 | 381,409 | -3,494 | 0.03% | 24,127,437 |
| 2014-03-31 | 2014-03-27 | 61.398 | 384,903 | -8,734 | 0.03% | 23,632,332 |
| 2014-03-28 | 2014-03-26 | 61.828 | 393,637 | -3,319 | 0.03% | 24,337,594 |
| 2014-03-27 | 2014-03-25 | 60.683 | 396,956 | -2,096 | 0.03% | 24,088,303 |
| 2014-03-26 | 2014-03-24 | 60.969 | 399,052 | -2,271 | 0.03% | 24,329,718 |
| 2014-03-25 | 2014-03-21 | 59.538 | 401,323 | -4,541 | 0.03% | 23,893,808 |
| 2014-03-21 | 2014-03-19 | 57.534 | 405,864 | +1,048 | 0.03% | 23,350,951 |
| 2014-03-20 | 2014-03-18 | 56.503 | 404,816 | -7,162 | 0.03% | 22,873,509 |
| 2014-03-18 | 2014-03-14 | 56.561 | 411,978 | -1,223 | 0.03% | 23,301,772 |
| 2014-03-14 | 2014-03-12 | 55.244 | 413,201 | +3,144 | 0.03% | 22,826,885 |
| 2014-03-12 | 2014-03-10 | 56.847 | 410,057 | +1,048 | 0.03% | 23,310,493 |
| 2014-03-11 | 2014-03-07 | 58.822 | 409,009 | -2,795 | 0.03% | 24,058,728 |
| 2014-03-10 | 2014-03-06 | 58.536 | 411,804 | +525 | 0.03% | 24,105,262 |
| 2014-03-07 | 2014-03-05 | 57.534 | 411,279 | +349 | 0.03% | 23,662,497 |
| 2014-02-20 | 2014-02-18 | 60.826 | 410,930 | -175 | 0.03% | 24,995,093 |
| 2014-02-14 | 2014-02-12 | 61.112 | 411,105 | -174 | 0.03% | 25,123,412 |
| 2014-02-13 | 2014-02-11 | 60.539 | 411,279 | -175 | 0.03% | 24,898,598 |
| 2014-02-12 | 2014-02-10 | 60.110 | 411,454 | -175 | 0.03% | 24,732,531 |
| 2014-02-11 | 2014-02-07 | 60.253 | 411,629 | -11,179 | 0.03% | 24,801,962 |
| 2014-02-10 | 2014-02-06 | 59.108 | 422,808 | -12,228 | 0.04% | 24,991,437 |
| 2014-02-07 | 2014-02-05 | 55.874 | 435,036 | -4,542 | 0.04% | 24,307,091 |
| 2014-02-05 | 2014-01-30 | 57.391 | 439,578 | +4,542 | 0.04% | 25,227,738 |
| 2014-02-04 | 2014-01-28 | 57.963 | 435,036 | -12,227 | 0.04% | 25,216,117 |
| 2014-01-29 | 2014-01-27 | 58.822 | 447,263 | +2,794 | 0.04% | 26,308,905 |
| 2014-01-24 | 2014-01-22 | 62.829 | 444,469 | +699 | 0.04% | 27,925,694 |
| 2014-01-22 | 2014-01-20 | 62.114 | 443,770 | +349 | 0.04% | 27,564,217 |
| 2014-01-21 | 2014-01-17 | 63.116 | 443,421 | -1,746 | 0.04% | 27,986,773 |
| 2014-01-20 | 2014-01-16 | 62.114 | 445,167 | +1,746 | 0.04% | 27,650,989 |
| 2014-01-13 | 2014-01-09 | 63.402 | 443,421 | -3,493 | 0.04% | 28,113,698 |
| 2014-01-10 | 2014-01-08 | 63.402 | 446,914 | -1,048 | 0.04% | 28,335,160 |
| 2014-01-09 | 2014-01-07 | 63.116 | 447,962 | +5,240 | 0.04% | 28,273,381 |
| 2014-01-08 | 2014-01-06 | 63.974 | 442,722 | +3,144 | 0.04% | 28,322,828 |
| 2014-01-07 | 2014-01-03 | 65.405 | 439,578 | +1,747 | 0.04% | 28,750,813 |
| 2014-01-06 | 2014-01-02 | 68.411 | 437,831 | +7,686 | 0.04% | 29,952,453 |
| 2014-01-03 | 2013-12-31 | 69.985 | 430,145 | -3,144 | 0.04% | 30,103,828 |
| 2013-12-30 | 2013-12-24 | 69.556 | 433,289 | +1,397 | 0.04% | 30,137,826 |
| 2013-12-27 | 2013-12-20 | 67.839 | 431,892 | +3,843 | 0.04% | 29,298,911 |
| 2013-12-19 | 2013-12-17 | 69.270 | 428,049 | +36,159 | 0.04% | 29,650,828 |
| 2013-12-18 | 2013-12-16 | 67.982 | 391,890 | -83 | 0.03% | 26,641,322 |
| 2013-12-17 | 2013-12-13 | 68.697 | 391,973 | -3,144 | 0.03% | 26,927,459 |
| 2013-12-16 | 2013-12-12 | 68.554 | 395,117 | +2,794 | 0.03% | 27,086,894 |
| 2013-12-13 | 2013-12-11 | 70.272 | 392,323 | +4,717 | 0.03% | 27,569,142 |
| 2013-12-12 | 2013-12-10 | 73.134 | 387,606 | +174 | 0.03% | 28,347,148 |
| 2013-12-09 | 2013-12-05 | 74.565 | 387,432 | -698 | 0.03% | 28,888,913 |
| 2013-12-06 | 2013-12-04 | 73.993 | 388,130 | +2,445 | 0.03% | 28,718,764 |
| 2013-12-05 | 2013-12-03 | 75.138 | 385,685 | +350 | 0.03% | 28,979,443 |
| 2013-12-03 | 2013-11-29 | 75.281 | 385,335 | -3,319 | 0.03% | 29,008,294 |
| 2013-12-02 | 2013-11-28 | 75.996 | 388,654 | -3,494 | 0.03% | 29,536,270 |
| 2013-11-29 | 2013-11-27 | 74.851 | 392,148 | +874 | 0.03% | 29,352,810 |
| 2013-11-28 | 2013-11-26 | 74.994 | 391,274 | +349 | 0.03% | 29,343,388 |
| 2013-11-26 | 2013-11-22 | 76.283 | 390,925 | -12,577 | 0.03% | 29,820,755 |
| 2013-11-25 | 2013-11-21 | 74.851 | 403,502 | -2,970 | 0.03% | 30,202,672 |
| 2013-11-22 | 2013-11-20 | 74.422 | 406,472 | +2,097 | 0.03% | 30,250,459 |
| 2013-11-21 | 2013-11-19 | 74.136 | 404,375 | -5,590 | 0.03% | 29,978,648 |
| 2013-11-20 | 2013-11-18 | 73.277 | 409,965 | -4,192 | 0.03% | 30,041,024 |
| 2013-11-19 | 2013-11-15 | 70.128 | 414,157 | -16,861 | 0.03% | 29,044,177 |
| 2013-11-18 | 2013-11-14 | 67.982 | 431,018 | -5,415 | 0.04% | 29,301,308 |
| 2013-11-13 | 2013-11-11 | 68.840 | 436,433 | -1,048 | 0.04% | 30,044,200 |
| 2013-11-11 | 2013-11-07 | 68.697 | 437,481 | -7,861 | 0.04% | 30,053,733 |
| 2013-11-08 | 2013-11-06 | 68.411 | 445,342 | +2,271 | 0.04% | 30,466,288 |
| 2013-11-07 | 2013-11-05 | 68.411 | 443,071 | -4,542 | 0.04% | 30,310,926 |
| 2013-11-06 | 2013-11-04 | 68.268 | 447,613 | -5,066 | 0.04% | 30,557,587 |
| 2013-11-05 | 2013-11-01 | 67.409 | 452,679 | -3,493 | 0.04% | 30,514,709 |
| 2013-11-04 | 2013-10-31 | 67.552 | 456,172 | +11,703 | 0.04% | 30,815,457 |
| 2013-11-01 | 2013-10-30 | 68.697 | 444,469 | -2,620 | 0.04% | 30,533,789 |
| 2013-10-31 | 2013-10-29 | 67.695 | 447,089 | -10,481 | 0.04% | 30,265,866 |
| 2013-10-29 | 2013-10-25 | 67.552 | 457,570 | -174 | 0.04% | 30,909,895 |
| 2013-10-28 | 2013-10-24 | 68.411 | 457,744 | +3,493 | 0.04% | 31,314,721 |
| 2013-10-25 | 2013-10-23 | 69.699 | 454,251 | +350 | 0.04% | 31,660,869 |
| 2013-10-24 | 2013-10-22 | 70.987 | 453,901 | +17,468 | 0.04% | 32,221,132 |
| 2013-10-23 | 2013-10-21 | 69.985 | 436,433 | -1,572 | 0.04% | 30,543,895 |
| 2013-10-22 | 2013-10-18 | 69.556 | 438,005 | +8,384 | 0.04% | 30,465,852 |
| 2013-10-21 | 2013-10-17 | 69.842 | 429,621 | -15,546 | 0.04% | 30,005,669 |
| 2013-10-18 | 2013-10-16 | 66.694 | 445,167 | +16,769 | 0.04% | 29,689,772 |
| 2013-10-17 | 2013-10-15 | 67.266 | 428,398 | +4,192 | 0.04% | 28,816,636 |
| 2013-10-16 | 2013-10-11 | 67.266 | 424,206 | +175 | 0.04% | 28,534,657 |
| 2013-10-11 | 2013-10-09 | 67.123 | 424,031 | +1,397 | 0.04% | 28,462,198 |
| 2013-10-10 | 2013-10-08 | 67.409 | 422,634 | +2,446 | 0.04% | 28,489,401 |
| 2013-10-09 | 2013-10-07 | 66.407 | 420,188 | +5,240 | 0.04% | 27,903,560 |
| 2013-10-08 | 2013-10-04 | 67.552 | 414,948 | +699 | 0.03% | 28,030,682 |
| 2013-10-07 | 2013-10-03 | 68.125 | 414,249 | -4,716 | 0.03% | 28,220,611 |
| 2013-10-04 | 2013-10-02 | 66.980 | 418,965 | +1,572 | 0.04% | 28,062,191 |
| 2013-10-03 | 2013-09-30 | 67.552 | 417,393 | +3,843 | 0.04% | 28,195,847 |
| 2013-09-30 | 2013-09-26 | 69.270 | 413,550 | +3,493 | 0.03% | 28,646,487 |
| 2013-09-27 | 2013-09-25 | 69.556 | 410,057 | +524 | 0.03% | 28,521,902 |
| 2013-09-26 | 2013-09-24 | 70.844 | 409,533 | +3,843 | 0.03% | 29,012,963 |
| 2013-09-25 | 2013-09-23 | 72.991 | 405,690 | -349 | 0.03% | 29,611,640 |
| 2013-09-24 | 2013-09-19 | 73.563 | 406,039 | +349 | 0.03% | 29,869,562 |
| 2013-09-23 | 2013-09-18 | 72.991 | 405,690 | +350 | 0.03% | 29,611,640 |
| 2013-09-19 | 2013-09-17 | 72.991 | 405,340 | +2,270 | 0.03% | 29,586,093 |
| 2013-09-18 | 2013-09-16 | 73.277 | 403,070 | +2,097 | 0.03% | 29,535,778 |
| 2013-09-17 | 2013-09-13 | 71.989 | 400,973 | +1,746 | 0.03% | 28,865,634 |
| 2013-09-16 | 2013-09-12 | 74.422 | 399,227 | -1,397 | 0.03% | 29,711,271 |
| 2013-09-13 | 2013-09-11 | 77.284 | 400,624 | -4,367 | 0.03% | 30,961,979 |
| 2013-09-12 | 2013-09-10 | 76.855 | 404,991 | -1,572 | 0.03% | 31,125,594 |
| 2013-09-11 | 2013-09-09 | 75.424 | 406,563 | +1,747 | 0.03% | 30,664,540 |
| 2013-09-10 | 2013-09-06 | 74.279 | 404,816 | +524 | 0.03% | 30,069,279 |
| 2013-09-09 | 2013-09-05 | 74.708 | 404,292 | -524 | 0.03% | 30,203,943 |
| 2013-09-06 | 2013-09-04 | 73.850 | 404,816 | -2,446 | 0.03% | 29,895,468 |
| 2013-09-05 | 2013-09-03 | 73.563 | 407,262 | -21,311 | 0.03% | 29,959,530 |
| 2013-09-04 | 2013-09-02 | 72.418 | 428,573 | -2,096 | 0.04% | 31,036,541 |
| 2013-09-03 | 2013-08-30 | 68.983 | 430,669 | +874 | 0.04% | 29,709,041 |
| 2013-09-02 | 2013-08-29 | 69.985 | 429,795 | +1,048 | 0.04% | 30,079,333 |
| 2013-08-30 | 2013-08-28 | 69.127 | 428,747 | +349 | 0.04% | 29,637,817 |
| 2013-08-29 | 2013-08-27 | 70.701 | 428,398 | +3,668 | 0.04% | 30,288,124 |
| 2013-08-28 | 2013-08-26 | 72.561 | 424,730 | -1,048 | 0.04% | 30,819,024 |
| 2013-08-27 | 2013-08-23 | 69.985 | 425,778 | -17,468 | 0.04% | 29,798,202 |
| 2013-08-26 | 2013-08-22 | 69.127 | 443,246 | -10,481 | 0.04% | 30,640,083 |
| 2013-08-23 | 2013-08-21 | 67.552 | 453,727 | -6,812 | 0.04% | 30,650,291 |
| 2013-08-22 | 2013-08-20 | 68.125 | 460,539 | +699 | 0.04% | 31,374,105 |
| 2013-08-20 | 2013-08-16 | 71.130 | 459,840 | +7,336 | 0.04% | 32,708,537 |
| 2013-08-19 | 2013-08-15 | 71.703 | 452,504 | -1,747 | 0.04% | 32,445,774 |
| 2013-08-16 | 2013-08-13 | 73.277 | 454,251 | +5,590 | 0.04% | 33,286,171 |
| 2013-08-15 | 2013-08-12 | 70.128 | 448,661 | -13,625 | 0.04% | 31,463,888 |
| 2013-08-13 | 2013-08-09 | 66.837 | 462,286 | -11,005 | 0.04% | 30,897,661 |
| 2013-08-12 | 2013-08-08 | 62.972 | 473,291 | -2,795 | 0.04% | 29,804,299 |
| 2013-08-09 | 2013-08-07 | 61.971 | 476,086 | -1,048 | 0.04% | 29,503,347 |
| 2013-08-08 | 2013-08-06 | 63.259 | 477,134 | +3,494 | 0.04% | 30,182,876 |
| 2013-08-05 | 2013-08-01 | 64.547 | 473,640 | -349 | 0.04% | 30,571,933 |
| 2013-08-01 | 2013-07-30 | 65.262 | 473,989 | -1,398 | 0.04% | 30,933,644 |
| 2013-07-31 | 2013-07-29 | 65.978 | 475,387 | -10,481 | 0.04% | 31,365,066 |
| 2013-07-30 | 2013-07-26 | 65.119 | 485,868 | -1,222 | 0.04% | 31,639,359 |
| 2013-07-29 | 2013-07-25 | 66.121 | 487,090 | +3,843 | 0.04% | 32,206,918 |
| 2013-07-26 | 2013-07-24 | 66.980 | 483,247 | +174 | 0.04% | 32,367,787 |
| 2013-07-25 | 2013-07-23 | 66.837 | 483,073 | -3,319 | 0.04% | 32,286,995 |
| 2013-07-24 | 2013-07-22 | 63.974 | 486,392 | +1,398 | 0.04% | 31,116,585 |
| 2013-07-23 | 2013-07-19 | 65.978 | 484,994 | -2,446 | 0.04% | 31,998,917 |
| 2013-07-22 | 2013-07-18 | 63.974 | 487,440 | +699 | 0.04% | 31,183,630 |
| 2013-07-19 | 2013-07-17 | 62.400 | 486,741 | -8,909 | 0.04% | 30,372,630 |
| 2013-07-18 | 2013-07-16 | 59.251 | 495,650 | +874 | 0.04% | 29,367,937 |
| 2013-07-17 | 2013-07-15 | 59.681 | 494,776 | +6,987 | 0.04% | 29,528,587 |
| 2013-07-16 | 2013-07-12 | 59.251 | 487,789 | -3,319 | 0.04% | 28,902,162 |
| 2013-07-15 | 2013-07-11 | 59.967 | 491,108 | -43,670 | 0.04% | 29,450,252 |
| 2013-07-12 | 2013-07-10 | 57.820 | 534,778 | +27,250 | 0.05% | 30,920,954 |
| 2013-07-11 | 2013-07-09 | 55.588 | 507,528 | +3,319 | 0.04% | 28,212,217 |
| 2013-07-10 | 2013-07-08 | 57.190 | 504,209 | +1,397 | 0.04% | 28,835,936 |
| 2013-07-09 | 2013-07-05 | 58.679 | 502,812 | -9,258 | 0.04% | 29,504,447 |
| 2013-07-08 | 2013-07-04 | 55.015 | 512,070 | -2,445 | 0.04% | 28,171,547 |
| 2013-07-05 | 2013-07-03 | 52.153 | 514,515 | +17,119 | 0.04% | 26,833,319 |
| 2013-07-04 | 2013-07-02 | 55.988 | 497,396 | +4,367 | 0.04% | 27,848,328 |
| 2013-07-03 | 2013-06-28 | 56.675 | 493,029 | +5,240 | 0.04% | 27,942,524 |
| 2013-07-02 | 2013-06-27 | 57.677 | 487,789 | +23,407 | 0.04% | 28,134,230 |
| 2013-06-28 | 2013-06-26 | 66.633 | 464,382 | +873 | 0.04% | 30,943,064 |
| 2013-06-27 | 2013-06-25 | 65.270 | 463,509 | +30,250 | 0.04% | 30,253,157 |
| 2013-06-25 | 2013-06-21 | 68.601 | 433,259 | -3,962 | 0.04% | 29,722,207 |
| 2013-06-24 | 2013-06-20 | 67.087 | 437,221 | +1,650 | 0.04% | 29,331,887 |
| 2013-06-21 | 2013-06-19 | 69.662 | 435,571 | +1,651 | 0.04% | 30,342,548 |
| 2013-06-20 | 2013-06-18 | 71.327 | 433,920 | -165 | 0.04% | 30,950,369 |
| 2013-06-19 | 2013-06-17 | 71.630 | 434,085 | +991 | 0.04% | 31,093,612 |
| 2013-06-18 | 2013-06-14 | 70.722 | 433,094 | -1,156 | 0.04% | 30,629,105 |
| 2013-06-17 | 2013-06-13 | 72.236 | 434,250 | -2,146 | 0.04% | 31,368,479 |
| 2013-06-14 | 2013-06-11 | 74.508 | 436,396 | +330 | 0.04% | 32,514,803 |
| 2013-06-13 | 2013-06-10 | 76.173 | 436,066 | -165 | 0.04% | 33,216,623 |
| 2013-06-11 | 2013-06-07 | 75.871 | 436,231 | -2,641 | 0.04% | 33,097,067 |
| 2013-06-10 | 2013-06-06 | 76.628 | 438,872 | +3,136 | 0.04% | 33,629,751 |
| 2013-06-07 | 2013-06-05 | 77.991 | 435,736 | +165 | 0.04% | 33,983,330 |
| 2013-06-06 | 2013-06-04 | 78.142 | 435,571 | -1,155 | 0.04% | 34,036,424 |
| 2013-06-04 | 2013-05-31 | 77.082 | 436,726 | +495 | 0.04% | 33,663,719 |
| 2013-06-03 | 2013-05-30 | 77.536 | 436,231 | +1,651 | 0.04% | 33,823,749 |
| 2013-05-31 | 2013-05-29 | 77.688 | 434,580 | +1,816 | 0.04% | 33,761,549 |
| 2013-05-30 | 2013-05-28 | 79.808 | 432,764 | -165 | 0.04% | 34,537,985 |
| 2013-05-28 | 2013-05-24 | 78.748 | 432,929 | -165 | 0.04% | 34,092,220 |
| 2013-05-27 | 2013-05-23 | 78.445 | 433,094 | +7,428 | 0.04% | 33,974,039 |
| 2013-05-24 | 2013-05-22 | 81.474 | 425,666 | +1,981 | 0.04% | 34,680,592 |
| 2013-05-23 | 2013-05-21 | 81.928 | 423,685 | -2,476 | 0.04% | 34,711,678 |
| 2013-05-22 | 2013-05-20 | 82.685 | 426,161 | -1,651 | 0.04% | 35,237,217 |
| 2013-05-21 | 2013-05-16 | 80.111 | 427,812 | -3,301 | 0.04% | 34,272,351 |
| 2013-05-20 | 2013-05-15 | 81.322 | 431,113 | +7,759 | 0.04% | 35,059,092 |
| 2013-05-14 | 2013-05-10 | 84.957 | 423,354 | -1,321 | 0.04% | 35,966,799 |
| 2013-05-13 | 2013-05-09 | 83.594 | 424,675 | -1,321 | 0.04% | 35,500,219 |
| 2013-05-10 | 2013-05-08 | 83.594 | 425,996 | -660 | 0.04% | 35,610,647 |
| 2013-05-09 | 2013-05-07 | 82.382 | 426,656 | +330 | 0.04% | 35,148,923 |
| 2013-05-08 | 2013-05-06 | 81.777 | 426,326 | -3,450 | 0.04% | 34,863,488 |
| 2013-05-07 | 2013-05-03 | 80.868 | 429,776 | +2,641 | 0.04% | 34,755,111 |
| 2013-05-06 | 2013-05-02 | 81.777 | 427,135 | +3,302 | 0.04% | 34,929,646 |
| 2013-05-03 | 2013-04-30 | 83.140 | 423,833 | +1,816 | 0.04% | 35,237,280 |
| 2013-04-30 | 2013-04-26 | 81.928 | 422,017 | +2,641 | 0.04% | 34,575,022 |
| 2013-04-29 | 2013-04-25 | 81.322 | 419,376 | -2,311 | 0.04% | 34,104,612 |
| 2013-04-26 | 2013-04-24 | 78.294 | 421,687 | +990 | 0.04% | 33,015,358 |
| 2013-04-24 | 2013-04-22 | 79.202 | 420,697 | +1,321 | 0.04% | 33,320,105 |
| 2013-04-22 | 2013-04-18 | 76.779 | 419,376 | -165 | 0.04% | 32,199,327 |
| 2013-04-19 | 2013-04-17 | 77.688 | 419,541 | +2,641 | 0.04% | 32,593,202 |
| 2013-04-18 | 2013-04-16 | 78.596 | 416,900 | +2,972 | 0.04% | 32,766,836 |
| 2013-04-17 | 2013-04-15 | 80.717 | 413,928 | +990 | 0.04% | 33,410,831 |
| 2013-04-12 | 2013-04-10 | 82.534 | 412,938 | +1,156 | 0.04% | 34,081,336 |
| 2013-04-11 | 2013-04-09 | 82.382 | 411,782 | +1,321 | 0.04% | 33,923,568 |
| 2013-04-10 | 2013-04-08 | 81.171 | 410,461 | -9,905 | 0.04% | 33,317,465 |
| 2013-04-09 | 2013-04-05 | 82.837 | 420,366 | -4,127 | 0.04% | 34,821,716 |
| 2013-04-08 | 2013-04-03 | 85.260 | 424,493 | +330 | 0.04% | 36,192,134 |
| 2013-04-05 | 2013-04-02 | 85.411 | 424,163 | -496 | 0.04% | 36,228,233 |
| 2013-04-02 | 2013-03-27 | 86.623 | 424,659 | -3,301 | 0.04% | 36,785,073 |
| 2013-03-28 | 2013-03-26 | 86.017 | 427,960 | +6,603 | 0.04% | 36,811,776 |
| 2013-03-27 | 2013-03-25 | 87.077 | 421,357 | +23,442 | 0.04% | 36,690,474 |
| 2013-03-25 | 2013-03-21 | 86.471 | 397,915 | -3,302 | 0.04% | 34,408,178 |
| 2013-03-22 | 2013-03-20 | 87.077 | 401,217 | +3,302 | 0.04% | 34,936,744 |
| 2013-03-19 | 2013-03-15 | 88.440 | 397,915 | +3,528 | 0.04% | 35,191,552 |
| 2013-03-18 | 2013-03-14 | 87.228 | 394,387 | -166 | 0.04% | 34,401,734 |
| 2013-03-15 | 2013-03-13 | 87.834 | 394,553 | +1,816 | 0.04% | 34,655,216 |
| 2013-03-13 | 2013-03-11 | 89.954 | 392,737 | -4,292 | 0.04% | 35,328,364 |
| 2013-03-12 | 2013-03-08 | 89.500 | 397,029 | -3,573 | 0.04% | 35,534,071 |
| 2013-03-11 | 2013-03-07 | 86.168 | 400,602 | +23,112 | 0.04% | 34,519,193 |
| 2013-03-08 | 2013-03-06 | 86.623 | 377,490 | -4,457 | 0.03% | 32,699,171 |
| 2013-03-07 | 2013-03-05 | 86.168 | 381,947 | -661 | 0.03% | 32,911,724 |
| 2013-03-06 | 2013-03-04 | 86.471 | 382,608 | +5,943 | 0.03% | 33,084,564 |
| 2013-03-04 | 2013-02-28 | 89.046 | 376,665 | -7,098 | 0.03% | 33,540,370 |
| 2013-03-01 | 2013-02-27 | 85.865 | 383,763 | +26,477 | 0.03% | 32,951,973 |
| 2013-02-28 | 2013-02-26 | 84.805 | 357,286 | +9,079 | 0.03% | 30,299,767 |
| 2013-02-27 | 2013-02-25 | 86.471 | 348,207 | +6,769 | 0.03% | 30,109,869 |
| 2013-02-26 | 2013-02-22 | 87.228 | 341,438 | +4,127 | 0.03% | 29,783,079 |
| 2013-02-25 | 2013-02-21 | 88.894 | 337,311 | +19,315 | 0.03% | 29,984,987 |
| 2013-02-22 | 2013-02-20 | 90.863 | 317,996 | +3,962 | 0.03% | 28,894,033 |
| 2013-02-21 | 2013-02-19 | 90.106 | 314,034 | +13,372 | 0.03% | 28,296,251 |
| 2013-02-20 | 2013-02-18 | 91.620 | 300,662 | +4,292 | 0.03% | 27,546,674 |
| 2013-02-19 | 2013-02-15 | 93.286 | 296,370 | +2,476 | 0.03% | 27,647,140 |
| 2013-02-15 | 2013-02-08 | 93.134 | 293,894 | +6,603 | 0.03% | 27,371,657 |
| 2013-02-14 | 2013-02-07 | 93.134 | 287,291 | +15,023 | 0.03% | 26,756,691 |
| 2013-02-08 | 2013-02-06 | 96.012 | 272,268 | +3,302 | 0.02% | 26,140,935 |
| 2013-02-07 | 2013-02-05 | 95.557 | 268,966 | +6,665 | 0.02% | 25,701,709 |
| 2013-02-06 | 2013-02-04 | 98.435 | 262,301 | +11,555 | 0.02% | 25,819,544 |
| 2013-02-05 | 2013-02-01 | 101.009 | 250,746 | +165 | 0.02% | 25,327,662 |
| 2013-02-01 | 2013-01-30 | 101.464 | 250,581 | -4,457 | 0.02% | 25,424,838 |
| 2013-01-31 | 2013-01-29 | 99.646 | 255,038 | +724 | 0.02% | 25,413,592 |
| 2013-01-30 | 2013-01-28 | 98.738 | 254,314 | -3,302 | 0.02% | 25,110,371 |
| 2013-01-29 | 2013-01-25 | 97.980 | 257,616 | -991 | 0.02% | 25,241,338 |
| 2013-01-28 | 2013-01-24 | 98.738 | 258,607 | +1,651 | 0.02% | 25,534,252 |
| 2013-01-25 | 2013-01-23 | 100.101 | 256,956 | -2,146 | 0.02% | 25,721,452 |
| 2013-01-24 | 2013-01-22 | 100.101 | 259,102 | +226 | 0.02% | 25,936,268 |
| 2013-01-23 | 2013-01-21 | 100.403 | 258,876 | -10,236 | 0.02% | 25,992,053 |
| 2013-01-21 | 2013-01-17 | 97.829 | 269,112 | +11,887 | 0.02% | 26,326,968 |
| 2013-01-18 | 2013-01-16 | 98.435 | 257,225 | +3,301 | 0.02% | 25,319,889 |
| 2013-01-17 | 2013-01-15 | 99.343 | 253,924 | +2,311 | 0.02% | 25,225,678 |
| 2013-01-16 | 2013-01-14 | 100.555 | 251,613 | +4,953 | 0.02% | 25,300,926 |
| 2013-01-15 | 2013-01-11 | 100.706 | 246,660 | +990 | 0.02% | 24,840,231 |
| 2013-01-14 | 2013-01-10 | 104.644 | 245,670 | +63 | 0.02% | 25,707,831 |
| 2013-01-11 | 2013-01-09 | 103.584 | 245,607 | +6,503 | 0.02% | 25,440,878 |
| 2013-01-10 | 2013-01-08 | 103.584 | 239,104 | +3,962 | 0.02% | 24,767,274 |
| 2013-01-09 | 2013-01-07 | 105.250 | 235,142 | +3,756 | 0.02% | 24,748,579 |
| 2013-01-08 | 2013-01-04 | 105.401 | 231,386 | -16,508 | 0.02% | 24,388,303 |
| 2013-01-07 | 2013-01-03 | 106.612 | 247,894 | -825 | 0.02% | 26,428,586 |
| 2013-01-04 | 2013-01-02 | 106.915 | 248,719 | -8,585 | 0.02% | 26,591,873 |
| 2013-01-03 | 2012-12-31 | 102.826 | 257,304 | -11,391 | 0.02% | 26,457,669 |
| 2013-01-02 | 2012-12-27 | 102.221 | 268,695 | -100 | 0.02% | 27,466,203 |
| 2012-12-28 | 2012-12-24 | 101.615 | 268,795 | -19,480 | 0.02% | 27,313,601 |
| 2012-12-27 | 2012-12-20 | 102.221 | 288,275 | +16,075 | 0.03% | 29,467,685 |
| 2012-12-21 | 2012-12-19 | 101.918 | 272,200 | -12,814 | 0.02% | 27,742,043 |
| 2012-12-20 | 2012-12-18 | 98.738 | 285,014 | -3,467 | 0.03% | 28,141,617 |
| 2012-12-19 | 2012-12-17 | 99.798 | 288,481 | -3,797 | 0.03% | 28,789,750 |
| 2012-12-18 | 2012-12-14 | 98.889 | 292,278 | +330 | 0.03% | 28,903,110 |
| 2012-12-17 | 2012-12-13 | 96.920 | 291,948 | -9,574 | 0.03% | 28,295,719 |
| 2012-12-14 | 2012-12-12 | 97.526 | 301,522 | -1,651 | 0.03% | 29,406,283 |
| 2012-12-13 | 2012-12-11 | 96.315 | 303,173 | +2,311 | 0.03% | 29,200,003 |
| 2012-12-12 | 2012-12-10 | 96.618 | 300,862 | +495 | 0.03% | 29,068,544 |
| 2012-12-11 | 2012-12-07 | 97.526 | 300,367 | -17,738 | 0.03% | 29,293,640 |
| 2012-12-06 | 2012-12-04 | 93.134 | 318,105 | +4,952 | 0.03% | 29,626,536 |
| 2012-12-05 | 2012-12-03 | 93.892 | 313,153 | +2,146 | 0.03% | 29,402,450 |
| 2012-12-04 | 2012-11-30 | 96.163 | 311,007 | +1,486 | 0.03% | 29,907,434 |
| 2012-12-03 | 2012-11-29 | 95.103 | 309,521 | +1,156 | 0.03% | 29,436,422 |
| 2012-11-30 | 2012-11-28 | 94.952 | 308,365 | +12,711 | 0.03% | 29,279,785 |
| 2012-11-29 | 2012-11-27 | 96.920 | 295,654 | -330 | 0.03% | 28,654,906 |
| 2012-11-28 | 2012-11-26 | 97.526 | 295,984 | +165 | 0.03% | 28,866,183 |
| 2012-11-27 | 2012-11-23 | 97.829 | 295,819 | -3,467 | 0.03% | 28,939,688 |
| 2012-11-26 | 2012-11-22 | 96.163 | 299,286 | +991 | 0.03% | 28,780,305 |
| 2012-11-23 | 2012-11-21 | 94.043 | 298,295 | +990 | 0.03% | 28,052,582 |
| 2012-11-22 | 2012-11-20 | 92.529 | 297,305 | +1,651 | 0.03% | 27,509,246 |
| 2012-11-21 | 2012-11-19 | 93.286 | 295,654 | +496 | 0.03% | 27,580,347 |
| 2012-11-20 | 2012-11-16 | 93.134 | 295,158 | -166 | 0.03% | 27,489,379 |
| 2012-11-19 | 2012-11-15 | 92.226 | 295,324 | -6,438 | 0.03% | 27,236,500 |
| 2012-11-16 | 2012-11-14 | 94.195 | 301,762 | -10,895 | 0.03% | 28,424,327 |
| 2012-11-15 | 2012-11-13 | 93.134 | 312,657 | +165 | 0.03% | 29,119,139 |
| 2012-11-14 | 2012-11-12 | 95.557 | 312,492 | -330 | 0.03% | 29,860,943 |
| 2012-11-13 | 2012-11-09 | 96.315 | 312,822 | +3,136 | 0.03% | 30,129,343 |
| 2012-11-12 | 2012-11-08 | 97.072 | 309,686 | +7,822 | 0.03% | 30,061,792 |
| 2012-11-09 | 2012-11-07 | 100.403 | 301,864 | +375 | 0.03% | 30,308,198 |
| 2012-11-08 | 2012-11-06 | 101.009 | 301,489 | +2,749 | 0.03% | 30,453,174 |
| 2012-11-07 | 2012-11-05 | 102.069 | 298,740 | -4,065 | 0.03% | 30,492,184 |
| 2012-11-06 | 2012-11-02 | 102.069 | 302,805 | +7,634 | 0.03% | 30,907,096 |
| 2012-11-05 | 2012-11-01 | 101.009 | 295,171 | -52,262 | 0.03% | 29,814,998 |
| 2012-11-02 | 2012-10-31 | 99.949 | 347,433 | -1,255 | 0.03% | 34,725,640 |
| 2012-11-01 | 2012-10-30 | 97.375 | 348,688 | +60 | 0.03% | 33,953,397 |
| 2012-10-31 | 2012-10-29 | 97.829 | 348,628 | -63 | 0.03% | 34,105,942 |
| 2012-10-30 | 2012-10-26 | 97.526 | 348,691 | +285 | 0.03% | 34,006,494 |
| 2012-10-29 | 2012-10-25 | 100.101 | 348,406 | +139 | 0.03% | 34,875,653 |
| 2012-10-26 | 2012-10-24 | 99.646 | 348,267 | +1,144 | 0.03% | 34,703,516 |
| 2012-10-25 | 2012-10-22 | 101.009 | 347,123 | +37 | 0.03% | 35,062,630 |
| 2012-10-24 | 2012-10-19 | 101.161 | 347,086 | +16,179 | 0.03% | 35,111,454 |
| 2012-10-22 | 2012-10-18 | 100.858 | 330,907 | -2,312 | 0.03% | 33,374,552 |
| 2012-10-19 | 2012-10-17 | 98.738 | 333,219 | -2,971 | 0.03% | 32,901,266 |
| 2012-10-18 | 2012-10-16 | 95.255 | 336,190 | -826 | 0.03% | 32,023,640 |
| 2012-10-17 | 2012-10-15 | 94.649 | 337,016 | -495 | 0.03% | 31,898,172 |
| 2012-10-16 | 2012-10-12 | 94.800 | 337,511 | -120,346 | 0.03% | 31,996,135 |
| 2012-10-15 | 2012-10-11 | 93.437 | 457,857 | +117,375 | 0.04% | 42,780,936 |
| 2012-10-12 | 2012-10-10 | 93.437 | 340,482 | -13,702 | 0.03% | 31,813,729 |
| 2012-10-11 | 2012-10-09 | 92.680 | 354,184 | -26,083 | 0.03% | 32,825,823 |
| 2012-10-10 | 2012-10-08 | 91.166 | 380,267 | -10,896 | 0.03% | 34,667,330 |
| 2012-10-09 | 2012-10-05 | 91.317 | 391,163 | +20,305 | 0.03% | 35,719,909 |
| 2012-10-05 | 2012-10-03 | 91.317 | 370,858 | -330 | 0.03% | 33,865,713 |
| 2012-10-04 | 2012-09-28 | 91.166 | 371,188 | -330 | 0.03% | 33,839,636 |
| 2012-10-03 | 2012-09-27 | 90.711 | 371,518 | +330 | 0.03% | 33,700,934 |
| 2012-09-28 | 2012-09-26 | 89.803 | 371,188 | +2,641 | 0.03% | 33,333,728 |
| 2012-09-26 | 2012-09-24 | 90.106 | 368,547 | +331 | 0.03% | 33,208,182 |
| 2012-09-25 | 2012-09-21 | 91.014 | 368,216 | +330 | 0.03% | 33,512,929 |
| 2012-09-24 | 2012-09-20 | 90.409 | 367,886 | +825 | 0.03% | 33,260,047 |
| 2012-09-21 | 2012-09-19 | 92.832 | 367,061 | +2,807 | 0.03% | 34,074,852 |
| 2012-09-20 | 2012-09-18 | 93.134 | 364,254 | -5,118 | 0.03% | 33,924,598 |
| 2012-09-19 | 2012-09-17 | 94.649 | 369,372 | +660 | 0.03% | 34,960,630 |
| 2012-09-18 | 2012-09-14 | 95.103 | 368,712 | -18,819 | 0.03% | 35,065,673 |
| 2012-09-17 | 2012-09-13 | 91.166 | 387,531 | -5,943 | 0.03% | 35,329,558 |
| 2012-09-14 | 2012-09-12 | 90.257 | 393,474 | -991 | 0.04% | 35,513,834 |
| 2012-09-13 | 2012-09-11 | 88.137 | 394,465 | -660 | 0.04% | 34,766,960 |
| 2012-09-12 | 2012-09-10 | 87.834 | 395,125 | +8,749 | 0.04% | 34,705,457 |
| 2012-09-11 | 2012-09-07 | 86.925 | 386,376 | -990 | 0.03% | 33,585,924 |
| 2012-09-10 | 2012-09-06 | 81.928 | 387,366 | +825 | 0.03% | 31,736,134 |
| 2012-09-07 | 2012-09-05 | 80.868 | 386,541 | +8,089 | 0.03% | 31,258,784 |
| 2012-09-06 | 2012-09-04 | 84.351 | 378,452 | -1,320 | 0.03% | 31,922,821 |
| 2012-09-05 | 2012-09-03 | 85.563 | 379,772 | +3,632 | 0.03% | 32,494,260 |
| 2012-09-04 | 2012-08-31 | 85.563 | 376,140 | +8,254 | 0.03% | 32,183,497 |
| 2012-08-31 | 2012-08-29 | 87.228 | 367,886 | +330 | 0.03% | 32,090,095 |
| 2012-08-28 | 2012-08-24 | 89.349 | 367,556 | +2,971 | 0.03% | 32,840,578 |
| 2012-08-27 | 2012-08-23 | 92.226 | 364,585 | -660 | 0.03% | 33,624,153 |
| 2012-08-23 | 2012-08-21 | 92.377 | 365,245 | -5,117 | 0.03% | 33,740,334 |
| 2012-08-22 | 2012-08-20 | 91.620 | 370,362 | -1,486 | 0.03% | 33,932,594 |
| 2012-08-21 | 2012-08-17 | 91.620 | 371,848 | +330 | 0.03% | 34,068,741 |
| 2012-08-14 | 2012-08-10 | 92.074 | 371,518 | -144,779 | 0.03% | 34,207,292 |
| 2012-08-13 | 2012-08-09 | 91.469 | 516,297 | -6,603 | 0.05% | 47,224,982 |
| 2012-08-10 | 2012-08-08 | 92.074 | 522,900 | -3,302 | 0.05% | 48,145,697 |
| 2012-08-09 | 2012-08-07 | 90.409 | 526,202 | -1,981 | 0.05% | 47,573,169 |
| 2012-08-07 | 2012-08-03 | 88.591 | 528,183 | -1,485 | 0.05% | 46,792,424 |
| 2012-08-06 | 2012-08-02 | 87.834 | 529,668 | -166 | 0.05% | 46,522,923 |
| 2012-08-03 | 2012-08-01 | 88.743 | 529,834 | -165 | 0.05% | 47,018,926 |
| 2012-08-02 | 2012-07-31 | 88.137 | 529,999 | +138,011 | 0.05% | 46,712,520 |
| 2012-08-01 | 2012-07-30 | 88.288 | 391,988 | -5,943 | 0.03% | 34,608,007 |
| 2012-07-30 | 2012-07-26 | 83.140 | 397,931 | +3,301 | 0.04% | 33,083,799 |
| 2012-07-27 | 2012-07-25 | 82.231 | 394,630 | -495 | 0.04% | 32,450,784 |
| 2012-07-26 | 2012-07-24 | 82.988 | 395,125 | -1,321 | 0.04% | 32,790,673 |
| 2012-07-23 | 2012-07-19 | 86.017 | 396,446 | -330 | 0.04% | 34,101,041 |
| 2012-07-20 | 2012-07-18 | 84.654 | 396,776 | +826 | 0.04% | 33,588,643 |
| 2012-07-19 | 2012-07-17 | 87.380 | 395,950 | -496 | 0.04% | 34,598,034 |
| 2012-07-18 | 2012-07-16 | 85.714 | 396,446 | -165 | 0.04% | 33,980,967 |
| 2012-07-17 | 2012-07-13 | 86.925 | 396,611 | -2,806 | 0.04% | 34,475,606 |
| 2012-07-16 | 2012-07-12 | 85.563 | 399,417 | +495 | 0.04% | 34,175,136 |
| 2012-07-13 | 2012-07-11 | 86.320 | 398,922 | +4,953 | 0.04% | 34,434,843 |
| 2012-07-12 | 2012-07-10 | 85.865 | 393,969 | +825 | 0.04% | 33,828,315 |
| 2012-07-11 | 2012-07-09 | 87.077 | 393,144 | -1,651 | 0.04% | 34,233,772 |
| 2012-07-10 | 2012-07-06 | 89.349 | 394,795 | -18,159 | 0.04% | 35,274,342 |
| 2012-07-09 | 2012-07-05 | 87.986 | 412,954 | -3,302 | 0.04% | 36,333,988 |
| 2012-07-06 | 2012-07-04 | 87.683 | 416,256 | -10,730 | 0.04% | 36,498,442 |
| 2012-07-05 | 2012-07-03 | 85.260 | 426,986 | -4,292 | 0.04% | 36,404,686 |
| 2012-07-04 | 2012-06-29 | 81.928 | 431,278 | -2,642 | 0.04% | 35,333,758 |
| 2012-07-03 | 2012-06-28 | 79.354 | 433,920 | -3,301 | 0.04% | 34,433,107 |
| 2012-06-29 | 2012-06-27 | 79.202 | 437,221 | +330 | 0.04% | 34,628,841 |
| 2012-06-28 | 2012-06-26 | 79.354 | 436,891 | -661 | 0.04% | 34,668,867 |
| 2012-06-27 | 2012-06-25 | 77.688 | 437,552 | -5,612 | 0.04% | 33,992,437 |
| 2012-06-26 | 2012-06-22 | 79.051 | 443,164 | -16,509 | 0.04% | 35,032,428 |
| 2012-06-25 | 2012-06-21 | 80.868 | 459,673 | +1,321 | 0.04% | 37,172,820 |
| 2012-06-22 | 2012-06-20 | 83.442 | 458,352 | -48,205 | 0.04% | 38,245,997 |
| 2012-06-21 | 2012-06-19 | 84.351 | 506,557 | +2,146 | 0.05% | 42,728,611 |
| 2012-06-20 | 2012-06-18 | 84.351 | 504,411 | -9,079 | 0.04% | 42,547,594 |
| 2012-06-19 | 2012-06-15 | 83.140 | 513,490 | -4,457 | 0.05% | 42,691,321 |
| 2012-06-18 | 2012-06-14 | 80.565 | 517,947 | -2,807 | 0.05% | 41,728,446 |
| 2012-06-15 | 2012-06-13 | 81.019 | 520,754 | +27,074 | 0.05% | 42,191,179 |
| 2012-06-14 | 2012-06-12 | 78.445 | 493,680 | +45,893 | 0.04% | 38,726,706 |
| 2012-06-13 | 2012-06-11 | 78.596 | 447,787 | -495 | 0.04% | 35,194,443 |
| 2012-06-12 | 2012-06-08 | 76.325 | 448,282 | +165 | 0.04% | 34,215,044 |
| 2012-06-11 | 2012-06-07 | 74.810 | 448,117 | +5,613 | 0.04% | 33,523,830 |
| 2012-06-08 | 2012-06-06 | 76.173 | 442,504 | +7,098 | 0.04% | 33,707,027 |
| 2012-06-07 | 2012-06-05 | 78.294 | 435,406 | +1,321 | 0.04% | 34,089,467 |
| 2012-06-06 | 2012-06-04 | 79.656 | 434,085 | +18,985 | 0.04% | 34,577,675 |
| 2012-06-05 | 2012-06-01 | 83.140 | 415,100 | -330 | 0.04% | 34,511,222 |
| 2012-06-04 | 2012-05-31 | 82.837 | 415,430 | +2,971 | 0.04% | 34,412,834 |
| 2012-06-01 | 2012-05-30 | 89.655 | 412,459 | +2,311 | 0.04% | 36,979,104 |
| 2012-05-31 | 2012-05-29 | 91.073 | 410,148 | +30,390 | 0.04% | 37,353,540 |
| 2012-05-30 | 2012-05-28 | 87.764 | 379,758 | +2,856 | 0.04% | 33,329,244 |
| 2012-05-29 | 2012-05-25 | 86.661 | 376,902 | +4,126 | 0.03% | 32,662,879 |
| 2012-05-28 | 2012-05-24 | 87.449 | 372,776 | +7,298 | 0.03% | 32,598,999 |
| 2012-05-25 | 2012-05-23 | 88.552 | 365,478 | -159 | 0.03% | 32,363,903 |
| 2012-05-24 | 2012-05-22 | 89.970 | 365,637 | +1,111 | 0.03% | 32,896,491 |
| 2012-05-23 | 2012-05-21 | 90.285 | 364,526 | +1,904 | 0.03% | 32,911,408 |
| 2012-05-22 | 2012-05-18 | 89.183 | 362,622 | +3,808 | 0.03% | 32,339,545 |
| 2012-05-21 | 2012-05-17 | 92.334 | 358,814 | +4,760 | 0.03% | 33,130,678 |
| 2012-05-18 | 2012-05-16 | 92.491 | 354,054 | +3,808 | 0.03% | 32,746,956 |
| 2012-05-17 | 2012-05-15 | 96.431 | 350,246 | +5,394 | 0.03% | 33,774,423 |
| 2012-05-16 | 2012-05-14 | 96.746 | 344,852 | -476 | 0.03% | 33,362,951 |
| 2012-05-15 | 2012-05-11 | 96.903 | 345,328 | +2,222 | 0.03% | 33,463,414 |
| 2012-05-14 | 2012-05-10 | 98.952 | 343,106 | +634 | 0.03% | 33,950,900 |
| 2012-05-11 | 2012-05-09 | 100.685 | 342,472 | +1,904 | 0.03% | 34,481,747 |
| 2012-05-10 | 2012-05-08 | 102.576 | 340,568 | +3,174 | 0.03% | 34,933,987 |
| 2012-05-09 | 2012-05-07 | 102.891 | 337,394 | +5,711 | 0.03% | 34,714,736 |
| 2012-05-08 | 2012-05-04 | 106.988 | 331,683 | +318 | 0.03% | 35,485,940 |
| 2012-05-07 | 2012-05-03 | 108.563 | 331,365 | -3,491 | 0.03% | 35,974,038 |
| 2012-05-04 | 2012-05-02 | 108.878 | 334,856 | -5,077 | 0.03% | 36,458,556 |
| 2012-05-03 | 2012-04-30 | 108.563 | 339,933 | -317 | 0.03% | 36,904,207 |
| 2012-04-30 | 2012-04-26 | 106.200 | 340,250 | +317 | 0.03% | 36,134,443 |
| 2012-04-27 | 2012-04-25 | 106.042 | 339,933 | -1,745 | 0.03% | 36,047,216 |
| 2012-04-26 | 2012-04-24 | 105.569 | 341,678 | -1,111 | 0.03% | 36,070,748 |
| 2012-04-25 | 2012-04-23 | 106.357 | 342,789 | -635 | 0.03% | 36,458,096 |
| 2012-04-24 | 2012-04-20 | 108.248 | 343,424 | +318 | 0.03% | 37,174,977 |
| 2012-04-23 | 2012-04-19 | 107.933 | 343,106 | -159 | 0.03% | 37,032,430 |
| 2012-04-20 | 2012-04-18 | 106.515 | 343,265 | -159 | 0.03% | 36,562,809 |
| 2012-04-19 | 2012-04-17 | 105.097 | 343,424 | -1,110 | 0.03% | 36,092,736 |
| 2012-04-18 | 2012-04-16 | 104.466 | 344,534 | -318 | 0.03% | 35,992,246 |
| 2012-04-17 | 2012-04-13 | 104.309 | 344,852 | -317 | 0.03% | 35,971,129 |
| 2012-04-16 | 2012-04-12 | 102.891 | 345,169 | +1,745 | 0.03% | 35,514,712 |
| 2012-04-13 | 2012-04-11 | 101.945 | 343,424 | +2,856 | 0.03% | 35,010,495 |
| 2012-04-11 | 2012-04-05 | 104.624 | 340,568 | +318 | 0.03% | 35,631,594 |
| 2012-04-10 | 2012-04-03 | 105.727 | 340,250 | -635 | 0.03% | 35,973,607 |
| 2012-04-05 | 2012-04-02 | 102.891 | 340,885 | -1,428 | 0.03% | 35,073,928 |
| 2012-04-03 | 2012-03-30 | 103.206 | 342,313 | -476 | 0.03% | 35,328,730 |
| 2012-04-02 | 2012-03-29 | 103.048 | 342,789 | +2,380 | 0.03% | 35,323,844 |
| 2012-03-30 | 2012-03-28 | 104.939 | 340,409 | -476 | 0.03% | 35,722,233 |
| 2012-03-29 | 2012-03-27 | 106.200 | 340,885 | -952 | 0.03% | 36,201,880 |
| 2012-03-28 | 2012-03-26 | 104.151 | 341,837 | +7,457 | 0.03% | 35,602,776 |
| 2012-03-27 | 2012-03-23 | 106.672 | 334,380 | +1,587 | 0.03% | 35,669,112 |
| 2012-03-26 | 2012-03-22 | 107.933 | 332,793 | -635 | 0.03% | 35,919,318 |
| 2012-03-23 | 2012-03-21 | 107.933 | 333,428 | +952 | 0.03% | 35,987,856 |
| 2012-03-22 | 2012-03-20 | 109.036 | 332,476 | +5,553 | 0.03% | 36,251,813 |
| 2012-03-21 | 2012-03-19 | 110.139 | 326,923 | +794 | 0.03% | 36,006,921 |
| 2012-03-19 | 2012-03-15 | 112.187 | 326,129 | -318 | 0.03% | 36,587,501 |
| 2012-03-16 | 2012-03-14 | 111.872 | 326,447 | -317 | 0.03% | 36,520,302 |
| 2012-03-15 | 2012-03-13 | 111.872 | 326,764 | -3,015 | 0.03% | 36,555,766 |
| 2012-03-14 | 2012-03-12 | 109.981 | 329,779 | +635 | 0.03% | 36,269,515 |
| 2012-03-12 | 2012-03-08 | 107.145 | 329,144 | +1,428 | 0.03% | 35,266,161 |
| 2012-03-09 | 2012-03-07 | 107.303 | 327,716 | +317 | 0.03% | 35,164,795 |
| 2012-03-08 | 2012-03-06 | 108.563 | 327,399 | +952 | 0.03% | 35,543,476 |
| 2012-03-07 | 2012-03-05 | 111.557 | 326,447 | -3,649 | 0.03% | 36,417,428 |
| 2012-03-06 | 2012-03-02 | 112.187 | 330,096 | -635 | 0.03% | 37,032,547 |
| 2012-03-05 | 2012-03-01 | 111.242 | 330,731 | +4,760 | 0.03% | 36,791,114 |
| 2012-03-02 | 2012-02-29 | 112.975 | 325,971 | -60,292 | 0.03% | 36,826,585 |
| 2012-03-01 | 2012-02-28 | 112.502 | 386,263 | -1,269 | 0.04% | 43,455,490 |
| 2012-02-29 | 2012-02-27 | 111.084 | 387,532 | +10,154 | 0.04% | 43,048,698 |
| 2012-02-28 | 2012-02-24 | 112.345 | 377,378 | +1,270 | 0.03% | 42,396,445 |
| 2012-02-27 | 2012-02-23 | 112.187 | 376,108 | +16,183 | 0.03% | 42,194,505 |
| 2012-02-24 | 2012-02-22 | 112.817 | 359,925 | +6,823 | 0.03% | 40,605,828 |
| 2012-02-23 | 2012-02-21 | 111.715 | 353,102 | +19,674 | 0.03% | 39,446,615 |
| 2012-02-22 | 2012-02-20 | 112.030 | 333,428 | +15,549 | 0.03% | 37,353,818 |
| 2012-02-21 | 2012-02-17 | 113.605 | 317,879 | -20,943 | 0.03% | 36,112,739 |
| 2012-02-20 | 2012-02-16 | 113.290 | 338,822 | -20,944 | 0.03% | 38,385,201 |
| 2012-02-17 | 2012-02-15 | 113.133 | 359,766 | -316,692 | 0.03% | 40,701,264 |
| 2012-02-16 | 2012-02-14 | 110.769 | 676,458 | +4,284 | 0.06% | 74,930,649 |
| 2012-02-15 | 2012-02-13 | 110.612 | 672,174 | -5,395 | 0.06% | 74,350,202 |
| 2012-02-14 | 2012-02-10 | 109.036 | 677,569 | +10,472 | 0.06% | 73,879,331 |
| 2012-02-13 | 2012-02-09 | 109.666 | 667,097 | +358,262 | 0.06% | 73,157,955 |
| 2012-02-10 | 2012-02-08 | 110.927 | 308,835 | +41,570 | 0.03% | 34,258,039 |
| 2012-02-09 | 2012-02-07 | 112.660 | 267,265 | -21,420 | 0.02% | 30,110,049 |
| 2012-02-08 | 2012-02-06 | 111.557 | 288,685 | -290,988 | 0.03% | 32,204,815 |
| 2012-02-07 | 2012-02-03 | 109.351 | 579,673 | -38,873 | 0.05% | 63,387,829 |
| 2012-02-06 | 2012-02-02 | 109.193 | 618,546 | +11,424 | 0.06% | 67,541,168 |
| 2012-02-02 | 2012-01-31 | 107.460 | 607,122 | -6,981 | 0.06% | 65,241,461 |
| 2012-02-01 | 2012-01-30 | 105.885 | 614,103 | +11,423 | 0.06% | 65,024,021 |
| 2012-01-31 | 2012-01-27 | 109.824 | 602,680 | +16,819 | 0.06% | 66,188,553 |
| 2012-01-30 | 2012-01-26 | 110.769 | 585,861 | +245,769 | 0.05% | 64,895,300 |
| 2012-01-27 | 2012-01-20 | 109.824 | 340,092 | +69,177 | 0.03% | 37,350,165 |
| 2012-01-26 | 2012-01-19 | 110.139 | 270,915 | +2,698 | 0.03% | 29,838,264 |
| 2012-01-20 | 2012-01-18 | 110.139 | 268,217 | -1,587 | 0.02% | 29,541,110 |
| 2012-01-19 | 2012-01-17 | 109.666 | 269,804 | -793 | 0.03% | 29,588,364 |
| 2012-01-18 | 2012-01-16 | 106.042 | 270,597 | +634 | 0.03% | 28,694,679 |
| 2012-01-17 | 2012-01-13 | 107.618 | 269,963 | +2,539 | 0.03% | 29,052,819 |
| 2012-01-16 | 2012-01-12 | 109.193 | 267,424 | +159 | 0.02% | 29,200,948 |
| 2012-01-12 | 2012-01-10 | 110.927 | 267,265 | -17,929 | 0.02% | 29,646,817 |
| 2012-01-11 | 2012-01-09 | 109.666 | 285,194 | -5,395 | 0.03% | 31,276,126 |
| 2012-01-10 | 2012-01-06 | 104.782 | 290,589 | +6,664 | 0.03% | 30,448,377 |
| 2012-01-06 | 2012-01-04 | 107.460 | 283,925 | +2,856 | 0.03% | 30,510,642 |
| 2012-01-05 | 2012-01-03 | 109.981 | 281,069 | -476 | 0.03% | 30,912,327 |
| 2012-01-03 | 2011-12-29 | 107.933 | 281,545 | -159 | 0.03% | 30,387,972 |
| 2011-12-30 | 2011-12-28 | 107.775 | 281,704 | +159 | 0.03% | 30,360,747 |
| 2011-12-29 | 2011-12-23 | 109.036 | 281,545 | -7,774 | 0.03% | 30,698,506 |
| 2011-12-23 | 2011-12-21 | 106.515 | 289,319 | -4,443 | 0.03% | 30,816,760 |
| 2011-12-21 | 2011-12-19 | 102.733 | 293,762 | +3,649 | 0.03% | 30,179,118 |
| 2011-12-20 | 2011-12-16 | 103.521 | 290,113 | +635 | 0.03% | 30,032,805 |
| 2011-12-19 | 2011-12-15 | 103.206 | 289,478 | +1,269 | 0.03% | 29,875,845 |
| 2011-12-16 | 2011-12-14 | 104.939 | 288,209 | +10,155 | 0.03% | 30,244,409 |
| 2011-12-13 | 2011-12-09 | 108.563 | 278,054 | +317 | 0.03% | 30,186,426 |
| 2011-12-12 | 2011-12-08 | 111.399 | 277,737 | +793 | 0.03% | 30,939,728 |
| 2011-12-08 | 2011-12-06 | 110.769 | 276,944 | -1,586 | 0.03% | 30,676,840 |
| 2011-12-07 | 2011-12-05 | 111.242 | 278,530 | -22,531 | 0.03% | 30,984,180 |
| 2011-12-05 | 2011-12-01 | 109.193 | 301,061 | -7,298 | 0.03% | 32,873,888 |
| 2011-12-02 | 2011-11-30 | 102.891 | 308,359 | +1,587 | 0.03% | 31,727,302 |
| 2011-12-01 | 2011-11-29 | 104.782 | 306,772 | -159 | 0.03% | 32,144,057 |
| 2011-11-29 | 2011-11-25 | 102.103 | 306,931 | +635 | 0.03% | 31,338,564 |
| 2011-11-28 | 2011-11-24 | 103.363 | 306,296 | +2,538 | 0.03% | 31,659,824 |
| 2011-11-25 | 2011-11-23 | 102.733 | 303,758 | +5,395 | 0.03% | 31,206,039 |
| 2011-11-24 | 2011-11-22 | 106.515 | 298,363 | -952 | 0.03% | 31,780,081 |
| 2011-11-23 | 2011-11-21 | 107.303 | 299,315 | +952 | 0.03% | 32,117,292 |
| 2011-11-22 | 2011-11-18 | 109.981 | 298,363 | -476 | 0.03% | 32,814,343 |
| 2011-11-21 | 2011-11-17 | 110.927 | 298,839 | +634 | 0.03% | 33,149,216 |
| 2011-11-18 | 2011-11-16 | 111.872 | 298,205 | +16,025 | 0.03% | 33,360,811 |
| 2011-11-17 | 2011-11-15 | 116.126 | 282,180 | +318 | 0.03% | 32,768,537 |
| 2011-11-16 | 2011-11-14 | 115.969 | 281,862 | -11,424 | 0.03% | 32,687,197 |
| 2011-11-15 | 2011-11-11 | 110.769 | 293,286 | -10,155 | 0.03% | 32,487,028 |
| 2011-11-14 | 2011-11-10 | 109.666 | 303,441 | -19,198 | 0.03% | 33,277,204 |
| 2011-11-10 | 2011-11-08 | 113.448 | 322,639 | -3,332 | 0.03% | 36,602,664 |
| 2011-11-09 | 2011-11-07 | 114.393 | 325,971 | +2,380 | 0.03% | 37,288,844 |
| 2011-11-08 | 2011-11-04 | 115.339 | 323,591 | -6,505 | 0.03% | 37,322,510 |
| 2011-11-07 | 2011-11-03 | 109.824 | 330,096 | +8,568 | 0.03% | 36,252,367 |
| 2011-11-04 | 2011-11-02 | 113.605 | 321,528 | +18,087 | 0.03% | 36,527,285 |
| 2011-11-03 | 2011-11-01 | 110.769 | 303,441 | -262,111 | 0.03% | 33,611,889 |
| 2011-11-01 | 2011-10-28 | 115.654 | 565,552 | +46,012 | 0.05% | 65,408,160 |
| 2011-10-31 | 2011-10-27 | 113.290 | 519,540 | -952 | 0.05% | 58,858,774 |
| 2011-10-28 | 2011-10-26 | 111.084 | 520,492 | +93,294 | 0.05% | 57,818,458 |
| 2011-10-27 | 2011-10-25 | 107.460 | 427,198 | -317 | 0.04% | 45,906,789 |
| 2011-10-26 | 2011-10-24 | 107.303 | 427,515 | +155,966 | 0.04% | 45,873,492 |
| 2011-10-25 | 2011-10-21 | 102.576 | 271,549 | +634 | 0.03% | 27,854,318 |
| 2011-10-24 | 2011-10-20 | 103.836 | 270,915 | +1,270 | 0.03% | 28,130,782 |
| 2011-10-21 | 2011-10-19 | 107.460 | 269,645 | -794 | 0.03% | 28,976,110 |
| 2011-10-20 | 2011-10-18 | 104.939 | 270,439 | -158 | 0.03% | 28,379,640 |
| 2011-10-19 | 2011-10-17 | 108.406 | 270,597 | -5,553 | 0.03% | 29,334,234 |
| 2011-10-17 | 2011-10-13 | 104.309 | 276,150 | -5,395 | 0.03% | 28,804,900 |
| 2011-10-14 | 2011-10-12 | 98.952 | 281,545 | +317 | 0.03% | 27,859,338 |
| 2011-10-13 | 2011-10-11 | 97.691 | 281,228 | -32,843 | 0.03% | 27,473,474 |
| 2011-10-12 | 2011-10-10 | 97.691 | 314,071 | -635 | 0.03% | 30,681,943 |
| 2011-10-11 | 2011-10-07 | 97.061 | 314,706 | -793 | 0.03% | 30,545,629 |
| 2011-10-10 | 2011-10-06 | 91.231 | 315,499 | +1,111 | 0.03% | 28,783,253 |
| 2011-10-06 | 2011-10-03 | 90.916 | 314,388 | -16,977 | 0.03% | 28,582,822 |
| 2011-10-04 | 2011-09-30 | 97.849 | 331,365 | -12,376 | 0.03% | 32,423,625 |
| 2011-10-03 | 2011-09-28 | 104.151 | 343,741 | -3,173 | 0.03% | 35,801,080 |
| 2011-09-30 | 2011-09-27 | 102.261 | 346,914 | +40,618 | 0.03% | 35,475,609 |
| 2011-09-28 | 2011-09-26 | 99.424 | 306,296 | +4,918 | 0.03% | 30,453,276 |
| 2011-09-27 | 2011-09-23 | 100.055 | 301,378 | -3,015 | 0.03% | 30,154,255 |
| 2011-09-26 | 2011-09-22 | 100.527 | 304,393 | +8,251 | 0.03% | 30,599,806 |
| 2011-09-23 | 2011-09-21 | 109.193 | 296,142 | -22,689 | 0.03% | 32,336,765 |
| 2011-09-22 | 2011-09-20 | 107.775 | 318,831 | -2,697 | 0.03% | 34,362,122 |
| 2011-09-21 | 2011-09-19 | 106.357 | 321,528 | +2,856 | 0.03% | 34,196,834 |
| 2011-09-20 | 2011-09-16 | 107.775 | 318,672 | -1,587 | 0.03% | 34,344,986 |
| 2011-09-19 | 2011-09-15 | 106.830 | 320,259 | +635 | 0.03% | 34,213,253 |
| 2011-09-16 | 2011-09-14 | 106.042 | 319,624 | +476 | 0.03% | 33,893,606 |
| 2011-09-15 | 2011-09-12 | 106.200 | 319,148 | +634 | 0.03% | 33,893,417 |
| 2011-09-09 | 2011-09-07 | 112.660 | 318,514 | -634 | 0.03% | 35,883,756 |
| 2011-09-08 | 2011-09-06 | 109.666 | 319,148 | +634 | 0.03% | 34,999,730 |
| 2011-09-06 | 2011-09-02 | 109.509 | 318,514 | +635 | 0.03% | 34,880,015 |
| 2011-09-05 | 2011-09-01 | 114.551 | 317,879 | -476 | 0.03% | 36,413,262 |
| 2011-09-02 | 2011-08-31 | 113.763 | 318,355 | -2,538 | 0.03% | 36,216,978 |
| 2011-09-01 | 2011-08-30 | 112.975 | 320,893 | -6,347 | 0.03% | 36,252,898 |
| 2011-08-31 | 2011-08-29 | 110.612 | 327,240 | -317 | 0.03% | 36,196,521 |
| 2011-08-30 | 2011-08-26 | 106.672 | 327,557 | -1,587 | 0.03% | 34,941,286 |
| 2011-08-29 | 2011-08-25 | 105.097 | 329,144 | -476 | 0.03% | 34,591,955 |
| 2011-08-25 | 2011-08-23 | 103.048 | 329,620 | -4,284 | 0.03% | 33,966,800 |
| 2011-08-24 | 2011-08-22 | 98.637 | 333,904 | +793 | 0.03% | 32,935,123 |
| 2011-08-23 | 2011-08-19 | 98.479 | 333,111 | +6,506 | 0.03% | 32,804,417 |
| 2011-08-22 | 2011-08-18 | 105.097 | 326,605 | +1,428 | 0.03% | 34,325,115 |
| 2011-08-19 | 2011-08-17 | 111.084 | 325,177 | -318 | 0.03% | 36,122,040 |
| 2011-08-18 | 2011-08-16 | 111.242 | 325,495 | -476 | 0.03% | 36,208,652 |
| 2011-08-17 | 2011-08-15 | 110.139 | 325,971 | -1,904 | 0.03% | 35,902,069 |
| 2011-08-16 | 2011-08-12 | 105.097 | 327,875 | -317 | 0.03% | 34,458,587 |
| 2011-08-12 | 2011-08-10 | 106.515 | 328,192 | +635 | 0.03% | 34,957,311 |
| 2011-08-11 | 2011-08-09 | 104.624 | 327,557 | -952 | 0.03% | 34,270,331 |
| 2011-08-10 | 2011-08-08 | 110.454 | 328,509 | +7,616 | 0.03% | 36,285,125 |
| 2011-08-09 | 2011-08-05 | 112.030 | 320,893 | +5,235 | 0.03% | 35,949,527 |
| 2011-08-08 | 2011-08-04 | 117.702 | 315,658 | +33,320 | 0.03% | 37,153,586 |
| 2011-08-05 | 2011-08-03 | 118.963 | 282,338 | +1,745 | 0.03% | 33,587,650 |
| 2011-08-04 | 2011-08-02 | 121.956 | 280,593 | +3,808 | 0.03% | 34,220,088 |
| 2011-08-02 | 2011-07-29 | 123.374 | 276,785 | -47,282 | 0.03% | 34,148,186 |
| 2011-08-01 | 2011-07-28 | 126.211 | 324,067 | -634 | 0.03% | 40,900,692 |
| 2011-07-28 | 2011-07-26 | 125.738 | 324,701 | -3,174 | 0.03% | 40,827,224 |
| 2011-07-27 | 2011-07-25 | 124.950 | 327,875 | +159 | 0.03% | 40,968,006 |
| 2011-07-26 | 2011-07-22 | 126.053 | 327,716 | -3,649 | 0.03% | 41,309,598 |
| 2011-07-20 | 2011-07-18 | 119.750 | 331,365 | -2,222 | 0.03% | 39,681,087 |
| 2011-07-19 | 2011-07-15 | 119.278 | 333,587 | +1,587 | 0.03% | 39,789,486 |
| 2011-07-18 | 2011-07-14 | 120.223 | 332,000 | -635 | 0.03% | 39,914,064 |
| 2011-07-15 | 2011-07-13 | 118.963 | 332,635 | -9,519 | 0.03% | 39,571,110 |
| 2011-07-14 | 2011-07-12 | 115.339 | 342,154 | +11,899 | 0.03% | 39,463,539 |
| 2011-07-08 | 2011-07-06 | 120.381 | 330,255 | -158 | 0.03% | 39,756,312 |
| 2011-07-07 | 2011-07-05 | 122.744 | 330,413 | -4,284 | 0.03% | 40,556,262 |
| 2011-07-06 | 2011-07-04 | 120.696 | 334,697 | -4,919 | 0.03% | 40,396,517 |
| 2011-07-05 | 2011-06-30 | 116.914 | 339,616 | -6,029 | 0.03% | 39,705,931 |
| 2011-06-30 | 2011-06-28 | 114.236 | 345,645 | +3,491 | 0.03% | 39,484,952 |
| 2011-06-23 | 2011-06-21 | 112.187 | 342,154 | -1,428 | 0.03% | 38,385,301 |
| 2011-06-22 | 2011-06-20 | 108.406 | 343,582 | +476 | 0.03% | 37,246,217 |
| 2011-06-21 | 2011-06-17 | 107.775 | 343,106 | +1,904 | 0.03% | 36,978,369 |
| 2011-06-16 | 2011-06-14 | 114.393 | 341,202 | -2,063 | 0.03% | 39,031,166 |
| 2011-06-13 | 2011-06-09 | 112.187 | 343,265 | +159 | 0.03% | 38,509,941 |
| 2011-06-09 | 2011-06-07 | 111.084 | 343,106 | +2,697 | 0.03% | 38,113,669 |
| 2011-06-08 | 2011-06-03 | 112.817 | 340,409 | +2,539 | 0.03% | 38,404,082 |
| 2011-06-03 | 2011-06-01 | 121.641 | 337,870 | -1,904 | 0.03% | 41,098,906 |
| 2011-06-02 | 2011-05-31 | 121.799 | 339,774 | -8,727 | 0.03% | 41,384,048 |
| 2011-06-01 | 2011-05-30 | 118.017 | 348,501 | -1,111 | 0.03% | 41,129,097 |
| 2011-05-31 | 2011-05-27 | 117.229 | 349,612 | -33,002 | 0.03% | 40,984,779 |
| 2011-05-30 | 2011-05-26 | 115.181 | 382,614 | -3,331 | 0.04% | 44,069,849 |
| 2011-05-27 | 2011-05-25 | 113.920 | 385,945 | -2,222 | 0.04% | 43,967,022 |
| 2011-05-26 | 2011-05-24 | 112.975 | 388,167 | -1,269 | 0.04% | 43,853,181 |
| 2011-05-24 | 2011-05-20 | 115.339 | 389,436 | -3,173 | 0.04% | 44,916,976 |
| 2011-05-23 | 2011-05-19 | 113.605 | 392,609 | -3,015 | 0.04% | 44,602,464 |
| 2011-05-20 | 2011-05-18 | 112.030 | 395,624 | -317 | 0.04% | 44,321,613 |
| 2011-05-19 | 2011-05-17 | 110.139 | 395,941 | -1,270 | 0.04% | 43,608,483 |
| 2011-05-18 | 2011-05-16 | 107.145 | 397,211 | +952 | 0.04% | 42,559,205 |
| 2011-05-16 | 2011-05-12 | 107.775 | 396,259 | +2,222 | 0.04% | 42,706,952 |
| 2011-05-13 | 2011-05-11 | 110.296 | 394,037 | -318 | 0.04% | 43,460,866 |
| 2011-05-12 | 2011-05-09 | 110.139 | 394,355 | -158 | 0.04% | 43,433,803 |
| 2011-05-11 | 2011-05-06 | 108.878 | 394,513 | +317 | 0.04% | 42,953,910 |
| 2011-05-09 | 2011-05-05 | 110.454 | 394,196 | +317 | 0.04% | 43,540,515 |
| 2011-05-06 | 2011-05-04 | 110.769 | 393,879 | +5,078 | 0.04% | 43,629,625 |
| 2011-05-05 | 2011-05-03 | 113.290 | 388,801 | -142,797 | 0.04% | 44,047,331 |
| 2011-05-04 | 2011-04-29 | 114.236 | 531,598 | -3,174 | 0.05% | 60,727,398 |
| 2011-04-29 | 2011-04-27 | 115.496 | 534,772 | -6,981 | 0.05% | 61,764,079 |
| 2011-04-28 | 2011-04-26 | 116.914 | 541,753 | -952 | 0.05% | 63,338,615 |
| 2011-04-27 | 2011-04-21 | 116.126 | 542,705 | -4,601 | 0.05% | 63,022,357 |
| 2011-04-26 | 2011-04-20 | 117.609 | 547,306 | +142,162 | 0.05% | 64,367,948 |
| 2011-04-21 | 2011-04-19 | 114.701 | 405,144 | +11,849 | 0.04% | 46,470,339 |
| 2011-04-20 | 2011-04-18 | 115.347 | 393,295 | +1,393 | 0.04% | 45,365,397 |
| 2011-04-19 | 2011-04-15 | 118.255 | 391,902 | -310 | 0.04% | 46,344,333 |
| 2011-04-18 | 2011-04-14 | 117.609 | 392,212 | +3,405 | 0.04% | 46,127,544 |
| 2011-04-15 | 2011-04-13 | 120.355 | 388,807 | -1,084 | 0.04% | 46,794,890 |
| 2011-04-12 | 2011-04-08 | 118.416 | 389,891 | -619 | 0.04% | 46,169,510 |
| 2011-04-11 | 2011-04-07 | 117.770 | 390,510 | -619 | 0.04% | 45,990,461 |
| 2011-04-08 | 2011-04-06 | 119.224 | 391,129 | -464 | 0.04% | 46,632,045 |
| 2011-04-07 | 2011-04-04 | 119.386 | 391,593 | -7,583 | 0.04% | 46,750,627 |
| 2011-04-06 | 2011-04-01 | 119.224 | 399,176 | +2,322 | 0.04% | 47,591,442 |
| 2011-04-04 | 2011-03-31 | 118.416 | 396,854 | +2,166 | 0.04% | 46,994,044 |
| 2011-04-01 | 2011-03-30 | 116.801 | 394,688 | -5,107 | 0.04% | 46,099,933 |
| 2011-03-31 | 2011-03-29 | 115.185 | 399,795 | -2,630 | 0.04% | 46,050,565 |
| 2011-03-30 | 2011-03-28 | 112.924 | 402,425 | -2,167 | 0.04% | 45,443,336 |
| 2011-03-29 | 2011-03-25 | 112.439 | 404,592 | -3,250 | 0.04% | 45,491,956 |
| 2011-03-28 | 2011-03-24 | 111.954 | 407,842 | -33,735 | 0.04% | 45,659,722 |
| 2011-03-24 | 2011-03-22 | 112.924 | 441,577 | -1,238 | 0.04% | 49,864,527 |
| 2011-03-23 | 2011-03-21 | 112.924 | 442,815 | -14,237 | 0.04% | 50,004,326 |
| 2011-03-22 | 2011-03-18 | 109.531 | 457,052 | -8,666 | 0.04% | 50,061,446 |
| 2011-03-21 | 2011-03-17 | 110.016 | 465,718 | -465 | 0.04% | 51,236,354 |
| 2011-03-18 | 2011-03-16 | 109.854 | 466,183 | -2,785 | 0.04% | 51,212,199 |
| 2011-03-16 | 2011-03-14 | 110.985 | 468,968 | -5,107 | 0.04% | 52,048,477 |
| 2011-03-15 | 2011-03-11 | 108.077 | 474,075 | -10,678 | 0.05% | 51,236,712 |
| 2011-03-14 | 2011-03-10 | 110.500 | 484,753 | -4,642 | 0.05% | 53,565,441 |
| 2011-03-11 | 2011-03-09 | 111.308 | 489,395 | -1,083 | 0.05% | 54,473,694 |
| 2011-03-10 | 2011-03-08 | 110.662 | 490,478 | -38,998 | 0.05% | 54,277,293 |
| 2011-03-09 | 2011-03-07 | 109.854 | 529,476 | +24,141 | 0.05% | 58,165,206 |
| 2011-03-08 | 2011-03-04 | 106.462 | 505,335 | -14,546 | 0.05% | 53,798,835 |
| 2011-03-04 | 2011-03-02 | 103.069 | 519,881 | +3,095 | 0.05% | 53,583,701 |
| 2011-03-03 | 2011-03-01 | 105.492 | 516,786 | -929 | 0.05% | 54,517,006 |
| 2011-03-02 | 2011-02-28 | 104.362 | 517,715 | -1,547 | 0.05% | 54,029,549 |
| 2011-03-01 | 2011-02-25 | 103.392 | 519,262 | -4,178 | 0.05% | 53,687,675 |
| 2011-02-28 | 2011-02-24 | 102.585 | 523,440 | -5,881 | 0.05% | 53,696,838 |
| 2011-02-25 | 2011-02-23 | 104.038 | 529,321 | -2,166 | 0.05% | 55,069,746 |
| 2011-02-23 | 2011-02-21 | 105.331 | 531,487 | -465 | 0.05% | 55,981,989 |
| 2011-02-22 | 2011-02-18 | 105.008 | 531,952 | -4,023 | 0.05% | 55,859,093 |
| 2011-02-21 | 2011-02-17 | 102.746 | 535,975 | -3,714 | 0.05% | 55,069,322 |
| 2011-02-18 | 2011-02-16 | 100.484 | 539,689 | +1,393 | 0.05% | 54,230,303 |
| 2011-02-17 | 2011-02-15 | 99.354 | 538,296 | -929 | 0.05% | 53,481,595 |
| 2011-02-16 | 2011-02-14 | 99.354 | 539,225 | -928 | 0.05% | 53,573,894 |
| 2011-02-15 | 2011-02-11 | 95.638 | 540,153 | +7,273 | 0.05% | 51,659,069 |
| 2011-02-14 | 2011-02-10 | 95.476 | 532,880 | +8,511 | 0.05% | 50,877,408 |
| 2011-02-11 | 2011-02-09 | 98.869 | 524,369 | +3,095 | 0.05% | 51,843,762 |
| 2011-02-10 | 2011-02-08 | 100.646 | 521,274 | +1,857 | 0.05% | 52,464,095 |
| 2011-02-09 | 2011-02-07 | 101.454 | 519,417 | +619 | 0.05% | 52,696,756 |
| 2011-02-08 | 2011-02-02 | 102.585 | 518,798 | +4,643 | 0.05% | 53,220,641 |
| 2011-02-01 | 2011-01-28 | 103.069 | 514,155 | -619 | 0.05% | 52,993,527 |
| 2011-01-31 | 2011-01-27 | 104.038 | 514,774 | -155 | 0.05% | 53,556,298 |
| 2011-01-28 | 2011-01-26 | 103.231 | 514,929 | +155 | 0.05% | 53,156,489 |
| 2011-01-27 | 2011-01-25 | 102.585 | 514,774 | +309 | 0.05% | 52,807,841 |
| 2011-01-26 | 2011-01-24 | 102.423 | 514,465 | +464 | 0.05% | 52,693,030 |
| 2011-01-25 | 2011-01-21 | 103.069 | 514,001 | +5,726 | 0.05% | 52,977,654 |
| 2011-01-24 | 2011-01-20 | 105.169 | 508,275 | +6,190 | 0.05% | 53,454,936 |
| 2011-01-21 | 2011-01-19 | 109.531 | 502,085 | -21,665 | 0.05% | 54,993,963 |
| 2011-01-20 | 2011-01-18 | 106.785 | 523,750 | -309 | 0.05% | 55,928,552 |
| 2011-01-19 | 2011-01-17 | 108.077 | 524,059 | +55,865 | 0.05% | 56,638,844 |
| 2011-01-18 | 2011-01-14 | 110.824 | 468,194 | +154 | 0.04% | 51,886,938 |
| 2011-01-17 | 2011-01-13 | 111.308 | 468,040 | -29,866 | 0.04% | 52,096,707 |
| 2011-01-14 | 2011-01-12 | 111.147 | 497,906 | -33,272 | 0.05% | 55,340,602 |
| 2011-01-13 | 2011-01-11 | 110.500 | 531,178 | -2,785 | 0.05% | 58,695,426 |
| 2011-01-12 | 2011-01-10 | 108.239 | 533,963 | -310 | 0.05% | 57,795,503 |
| 2011-01-10 | 2011-01-06 | 109.208 | 534,273 | -42,711 | 0.05% | 58,346,929 |
| 2011-01-07 | 2011-01-05 | 109.854 | 576,984 | -2,321 | 0.05% | 63,384,163 |
| 2011-01-06 | 2011-01-04 | 110.339 | 579,305 | +84,029 | 0.06% | 63,919,896 |
| 2011-01-05 | 2011-01-03 | 107.269 | 495,276 | -4,023 | 0.05% | 53,127,997 |
| 2011-01-04 | 2010-12-31 | 105.331 | 499,299 | -15,475 | 0.05% | 52,591,598 |
| 2011-01-03 | 2010-12-29 | 104.200 | 514,774 | -929 | 0.05% | 53,639,460 |
| 2010-12-30 | 2010-12-28 | 103.069 | 515,703 | +6,345 | 0.05% | 53,153,078 |
| 2010-12-29 | 2010-12-24 | 105.169 | 509,358 | -5,107 | 0.05% | 53,568,835 |
| 2010-12-28 | 2010-12-22 | 105.169 | 514,465 | -1,393 | 0.05% | 54,105,934 |
| 2010-12-23 | 2010-12-21 | 104.362 | 515,858 | -5,106 | 0.05% | 53,835,750 |
| 2010-12-22 | 2010-12-20 | 100.646 | 520,964 | -1,548 | 0.05% | 52,432,895 |
| 2010-12-21 | 2010-12-17 | 100.484 | 522,512 | +619 | 0.05% | 52,504,283 |
| 2010-12-20 | 2010-12-16 | 99.677 | 521,893 | +5,107 | 0.05% | 52,020,523 |
| 2010-12-17 | 2010-12-15 | 100.807 | 516,786 | +309 | 0.05% | 52,095,884 |
| 2010-12-16 | 2010-12-14 | 102.585 | 516,477 | -2,785 | 0.05% | 52,982,542 |
| 2010-12-15 | 2010-12-13 | 98.869 | 519,262 | +19,808 | 0.05% | 51,338,839 |
| 2010-12-14 | 2010-12-10 | 97.900 | 499,454 | -17,023 | 0.05% | 48,896,323 |
| 2010-12-13 | 2010-12-09 | 98.707 | 516,477 | +5,107 | 0.05% | 50,980,052 |
| 2010-12-10 | 2010-12-08 | 100.000 | 511,370 | +1,857 | 0.05% | 51,136,850 |
| 2010-12-09 | 2010-12-07 | 101.131 | 509,513 | -5,726 | 0.05% | 51,527,335 |
| 2010-12-08 | 2010-12-06 | 100.807 | 515,239 | +310 | 0.05% | 51,939,934 |
| 2010-12-07 | 2010-12-03 | 99.030 | 514,929 | +12,070 | 0.05% | 50,993,627 |
| 2010-12-06 | 2010-12-02 | 102.100 | 502,859 | +14,238 | 0.05% | 51,341,835 |
| 2010-12-03 | 2010-12-01 | 107.593 | 488,621 | +2,476 | 0.05% | 52,571,992 |
| 2010-12-01 | 2010-11-29 | 107.108 | 486,145 | +309 | 0.05% | 52,069,982 |
| 2010-11-30 | 2010-11-26 | 106.946 | 485,836 | +2,012 | 0.05% | 51,958,399 |
| 2010-11-29 | 2010-11-25 | 109.047 | 483,824 | -3,095 | 0.05% | 52,759,329 |
| 2010-11-25 | 2010-11-23 | 106.623 | 486,919 | +1,238 | 0.05% | 51,916,898 |
| 2010-11-24 | 2010-11-22 | 107.754 | 485,681 | +619 | 0.05% | 52,334,132 |
| 2010-11-23 | 2010-11-19 | 107.108 | 485,062 | +51,686 | 0.05% | 51,953,985 |
| 2010-11-22 | 2010-11-18 | 108.239 | 433,376 | +4,024 | 0.04% | 46,908,089 |
| 2010-11-19 | 2010-11-17 | 107.108 | 429,352 | -1,857 | 0.04% | 45,987,002 |
| 2010-11-18 | 2010-11-16 | 111.308 | 431,209 | +2,476 | 0.04% | 47,997,113 |
| 2010-11-17 | 2010-11-15 | 111.954 | 428,733 | +12,380 | 0.04% | 47,998,562 |
| 2010-11-16 | 2010-11-12 | 115.670 | 416,353 | +10,987 | 0.04% | 48,159,592 |
| 2010-11-15 | 2010-11-11 | 121.647 | 405,366 | -1,702 | 0.04% | 49,311,745 |
| 2010-11-11 | 2010-11-09 | 120.032 | 407,068 | +1,857 | 0.04% | 48,861,169 |
| 2010-11-10 | 2010-11-08 | 121.324 | 405,211 | -30,331 | 0.04% | 49,161,966 |
| 2010-11-09 | 2010-11-05 | 119.709 | 435,542 | -4,333 | 0.04% | 52,138,235 |
| 2010-11-08 | 2010-11-04 | 116.963 | 439,875 | +9,285 | 0.04% | 51,448,880 |
| 2010-11-05 | 2010-11-03 | 116.801 | 430,590 | -6,500 | 0.04% | 50,293,321 |
| 2010-11-04 | 2010-11-02 | 115.185 | 437,090 | -619 | 0.04% | 50,346,407 |
| 2010-11-03 | 2010-11-01 | 116.155 | 437,709 | -1,083 | 0.04% | 50,841,979 |
| 2010-11-02 | 2010-10-29 | 111.470 | 438,792 | +1,857 | 0.04% | 48,912,051 |
| 2010-11-01 | 2010-10-28 | 114.539 | 436,935 | -2,166 | 0.04% | 50,046,205 |
| 2010-10-29 | 2010-10-27 | 114.539 | 439,101 | -5,881 | 0.04% | 50,294,297 |
| 2010-10-28 | 2010-10-26 | 117.286 | 444,982 | -3,250 | 0.04% | 52,189,982 |
| 2010-10-27 | 2010-10-25 | 116.963 | 448,232 | +2,476 | 0.04% | 52,426,336 |
| 2010-10-26 | 2010-10-22 | 112.924 | 445,756 | +18,106 | 0.04% | 50,336,435 |
| 2010-10-25 | 2010-10-21 | 112.439 | 427,650 | -1,547 | 0.04% | 48,084,576 |
| 2010-10-22 | 2010-10-20 | 113.085 | 429,197 | -1,857 | 0.04% | 48,535,868 |
| 2010-10-21 | 2010-10-19 | 114.862 | 431,054 | -310 | 0.04% | 49,511,873 |
| 2010-10-20 | 2010-10-18 | 113.408 | 431,364 | -1,702 | 0.04% | 48,920,297 |
| 2010-10-19 | 2010-10-15 | 114.216 | 433,066 | -619 | 0.04% | 49,463,128 |
| 2010-10-18 | 2010-10-14 | 116.155 | 433,685 | -19,653 | 0.04% | 50,374,572 |
| 2010-10-15 | 2010-10-13 | 114.701 | 453,338 | -3,405 | 0.04% | 51,998,229 |
| 2010-10-14 | 2010-10-12 | 113.085 | 456,743 | +3,095 | 0.04% | 51,650,915 |
| 2010-10-13 | 2010-10-11 | 114.055 | 453,648 | -6,035 | 0.04% | 51,740,638 |
| 2010-10-12 | 2010-10-08 | 110.662 | 459,683 | -14,392 | 0.04% | 50,869,456 |
| 2010-10-11 | 2010-10-07 | 111.631 | 474,075 | -5,571 | 0.05% | 52,921,626 |
| 2010-10-08 | 2010-10-06 | 111.147 | 479,646 | -14,082 | 0.05% | 53,311,063 |
| 2010-10-07 | 2010-10-05 | 109.693 | 493,728 | -1,702 | 0.05% | 54,158,373 |
| 2010-10-06 | 2010-10-04 | 107.754 | 495,430 | -8,048 | 0.05% | 53,384,627 |
| 2010-10-05 | 2010-09-30 | 103.715 | 503,478 | -1,238 | 0.05% | 52,218,405 |
| 2010-10-04 | 2010-09-29 | 103.554 | 504,716 | -6,499 | 0.05% | 52,265,268 |
| 2010-09-30 | 2010-09-28 | 100.161 | 511,215 | +464 | 0.05% | 51,203,937 |
| 2010-09-29 | 2010-09-27 | 101.454 | 510,751 | +1,548 | 0.05% | 51,817,559 |
| 2010-09-28 | 2010-09-24 | 99.515 | 509,203 | -619 | 0.05% | 50,673,365 |
| 2010-09-27 | 2010-09-22 | 99.515 | 509,822 | -4,643 | 0.05% | 50,734,965 |
| 2010-09-22 | 2010-09-20 | 98.384 | 514,465 | -8,356 | 0.05% | 50,615,229 |
| 2010-09-21 | 2010-09-17 | 99.354 | 522,821 | -4,179 | 0.05% | 51,944,099 |
| 2010-09-20 | 2010-09-16 | 98.546 | 527,000 | -619 | 0.05% | 51,933,612 |
| 2010-09-17 | 2010-09-15 | 98.707 | 527,619 | +2,322 | 0.05% | 52,079,849 |
| 2010-09-16 | 2010-09-14 | 99.515 | 525,297 | -301,145 | 0.05% | 52,274,960 |
| 2010-09-15 | 2010-09-13 | 98.707 | 826,442 | -23,367 | 0.08% | 81,575,862 |
| 2010-09-14 | 2010-09-10 | 95.961 | 849,809 | -1,238 | 0.08% | 81,548,476 |
| 2010-09-13 | 2010-09-09 | 95.799 | 851,047 | -2,631 | 0.08% | 81,529,789 |
| 2010-09-10 | 2010-09-08 | 94.992 | 853,678 | +1,548 | 0.08% | 81,092,277 |
| 2010-09-09 | 2010-09-07 | 97.576 | 852,130 | +303,775 | 0.08% | 83,147,821 |
| 2010-09-08 | 2010-09-06 | 97.415 | 548,355 | +9,285 | 0.05% | 53,417,948 |
| 2010-09-07 | 2010-09-03 | 96.284 | 539,070 | -18,106 | 0.05% | 51,903,842 |
| 2010-09-06 | 2010-09-02 | 95.638 | 557,176 | -5,880 | 0.05% | 53,287,112 |
| 2010-09-03 | 2010-09-01 | 92.730 | 563,056 | -8,666 | 0.05% | 52,212,148 |
| 2010-09-02 | 2010-08-31 | 91.599 | 571,722 | +4,952 | 0.05% | 52,369,212 |
| 2010-09-01 | 2010-08-30 | 92.730 | 566,770 | -3,560 | 0.05% | 52,556,547 |
| 2010-08-31 | 2010-08-27 | 91.114 | 570,330 | +4,952 | 0.05% | 51,965,295 |
| 2010-08-27 | 2010-08-25 | 92.245 | 565,378 | +3,405 | 0.05% | 52,153,456 |
| 2010-08-26 | 2010-08-24 | 94.022 | 561,973 | -1,857 | 0.05% | 52,838,017 |
| 2010-08-25 | 2010-08-23 | 94.669 | 563,830 | +2,785 | 0.05% | 53,376,965 |
| 2010-08-24 | 2010-08-20 | 95.961 | 561,045 | -15,784 | 0.05% | 53,838,409 |
| 2010-08-23 | 2010-08-19 | 96.122 | 576,829 | -7,428 | 0.05% | 55,446,244 |
| 2010-08-20 | 2010-08-18 | 91.599 | 584,257 | +5,726 | 0.06% | 53,517,407 |
| 2010-08-19 | 2010-08-17 | 92.245 | 578,531 | +9,749 | 0.06% | 53,366,758 |
| 2010-08-18 | 2010-08-16 | 91.114 | 568,782 | +6,035 | 0.05% | 51,824,250 |
| 2010-08-17 | 2010-08-13 | 90.630 | 562,747 | +7,428 | 0.05% | 51,001,639 |
| 2010-08-16 | 2010-08-12 | 91.438 | 555,319 | +20,272 | 0.05% | 50,777,001 |
| 2010-08-13 | 2010-08-11 | 94.022 | 535,047 | +14,856 | 0.05% | 50,306,372 |
| 2010-08-12 | 2010-08-10 | 96.930 | 520,191 | +2,167 | 0.05% | 50,422,243 |
| 2010-08-11 | 2010-08-09 | 99.515 | 518,024 | +774 | 0.05% | 51,551,187 |
| 2010-08-10 | 2010-08-06 | 98.707 | 517,250 | +1,547 | 0.05% | 51,056,353 |
| 2010-08-09 | 2010-08-05 | 98.707 | 515,703 | +619 | 0.05% | 50,903,653 |
| 2010-08-06 | 2010-08-04 | 99.192 | 515,084 | -774 | 0.05% | 51,092,189 |
| 2010-08-05 | 2010-08-03 | 100.323 | 515,858 | -7,737 | 0.05% | 51,752,323 |
| 2010-08-04 | 2010-08-02 | 99.677 | 523,595 | -4,952 | 0.05% | 52,190,173 |
| 2010-08-03 | 2010-07-30 | 96.607 | 528,547 | +2,166 | 0.05% | 51,061,418 |
| 2010-08-02 | 2010-07-29 | 98.384 | 526,381 | +1,857 | 0.05% | 51,787,575 |
| 2010-07-30 | 2010-07-28 | 99.515 | 524,524 | +6,036 | 0.05% | 52,198,035 |
| 2010-07-29 | 2010-07-27 | 100.807 | 518,488 | -1,393 | 0.05% | 52,267,458 |
| 2010-07-28 | 2010-07-26 | 100.323 | 519,881 | -2,476 | 0.05% | 52,155,922 |
| 2010-07-27 | 2010-07-23 | 99.677 | 522,357 | -8,666 | 0.05% | 52,066,773 |
| 2010-07-26 | 2010-07-22 | 96.284 | 531,023 | +6,190 | 0.05% | 51,129,044 |
| 2010-07-23 | 2010-07-21 | 95.799 | 524,833 | -1,238 | 0.05% | 50,278,685 |
| 2010-07-22 | 2010-07-20 | 93.376 | 526,071 | -4,333 | 0.05% | 49,122,479 |
| 2010-07-21 | 2010-07-19 | 90.953 | 530,404 | +2,166 | 0.05% | 48,241,773 |
| 2010-07-20 | 2010-07-16 | 91.438 | 528,238 | -309 | 0.05% | 48,300,781 |
| 2010-07-19 | 2010-07-15 | 91.438 | 528,547 | -2,167 | 0.05% | 48,329,035 |
| 2010-07-16 | 2010-07-14 | 93.215 | 530,714 | +619 | 0.05% | 49,470,288 |
| 2010-07-14 | 2010-07-12 | 94.507 | 530,095 | -1,238 | 0.05% | 50,097,684 |
| 2010-07-13 | 2010-07-09 | 92.730 | 531,333 | -9,285 | 0.05% | 49,270,476 |
| 2010-07-12 | 2010-07-08 | 91.114 | 540,618 | +929 | 0.05% | 49,258,103 |
| 2010-07-09 | 2010-07-07 | 90.307 | 539,689 | +2,166 | 0.05% | 48,737,523 |
| 2010-07-08 | 2010-07-06 | 91.922 | 537,523 | +310 | 0.05% | 49,410,289 |
| 2010-07-06 | 2010-07-02 | 89.014 | 537,213 | +3,714 | 0.05% | 47,819,628 |
| 2010-07-05 | 2010-06-30 | 92.084 | 533,499 | +3,714 | 0.05% | 49,126,581 |
| 2010-07-02 | 2010-06-29 | 92.084 | 529,785 | +3,714 | 0.05% | 48,784,582 |
| 2010-06-30 | 2010-06-28 | 96.446 | 526,071 | +3,095 | 0.05% | 50,737,232 |
| 2010-06-29 | 2010-06-25 | 99.354 | 522,976 | +928 | 0.05% | 51,959,499 |
| 2010-06-28 | 2010-06-24 | 101.777 | 522,048 | +1,548 | 0.05% | 53,132,355 |
| 2010-06-25 | 2010-06-23 | 103.231 | 520,500 | +1,547 | 0.05% | 53,731,587 |
| 2010-06-24 | 2010-06-22 | 103.715 | 518,953 | -1,083 | 0.05% | 53,823,401 |
| 2010-06-23 | 2010-06-21 | 104.362 | 520,036 | -26,462 | 0.05% | 54,271,773 |
| 2010-06-22 | 2010-06-18 | 99.192 | 546,498 | +3,095 | 0.05% | 54,208,205 |
| 2010-06-21 | 2010-06-17 | 98.707 | 543,403 | -164,655 | 0.05% | 53,637,845 |
| 2010-06-17 | 2010-06-14 | 98.061 | 708,058 | -6,654 | 0.07% | 69,432,948 |
| 2010-06-11 | 2010-06-09 | 94.507 | 714,712 | +155,989 | 0.07% | 67,545,282 |
| 2010-06-10 | 2010-06-08 | 94.992 | 558,723 | +6,499 | 0.05% | 53,074,016 |
| 2010-06-09 | 2010-06-07 | 96.446 | 552,224 | +2,321 | 0.05% | 53,259,574 |
| 2010-06-08 | 2010-06-04 | 99.677 | 549,903 | +619 | 0.05% | 54,812,465 |
| 2010-06-07 | 2010-06-03 | 100.161 | 549,284 | -12,225 | 0.05% | 55,016,976 |
| 2010-06-04 | 2010-06-02 | 97.415 | 561,509 | +11,142 | 0.05% | 54,699,343 |
| 2010-06-03 | 2010-06-01 | 98.223 | 550,367 | -155 | 0.05% | 54,058,507 |
| 2010-06-02 | 2010-05-31 | 101.454 | 550,522 | +2,941 | 0.05% | 55,852,472 |
| 2010-06-01 | 2010-05-28 | 100.969 | 547,581 | -156,298 | 0.05% | 55,288,711 |
| 2010-05-31 | 2010-05-27 | 98.223 | 703,879 | -1,703 | 0.07% | 69,136,862 |
| 2010-05-28 | 2010-05-26 | 96.284 | 705,582 | -4,178 | 0.07% | 67,936,291 |
| 2010-05-27 | 2010-05-25 | 91.438 | 709,760 | -309 | 0.07% | 64,898,705 |
| 2010-05-26 | 2010-05-24 | 98.061 | 710,069 | +4,333 | 0.07% | 69,630,149 |
| 2010-05-25 | 2010-05-20 | 96.769 | 705,736 | +928 | 0.07% | 68,293,154 |
| 2010-05-24 | 2010-05-19 | 96.122 | 704,808 | -1,857 | 0.07% | 67,747,905 |
| 2010-05-20 | 2010-05-18 | 96.769 | 706,665 | -1,857 | 0.07% | 68,383,053 |
| 2010-05-19 | 2010-05-17 | 96.122 | 708,522 | -72,423 | 0.07% | 68,104,904 |
| 2010-05-18 | 2010-05-14 | 103.444 | 780,945 | +13,927 | 0.07% | 80,783,764 |
| 2010-05-17 | 2010-05-13 | 104.597 | 767,018 | +8,229 | 0.07% | 80,227,503 |
| 2010-05-14 | 2010-05-12 | 102.455 | 758,789 | -10,624 | 0.07% | 77,741,946 |
| 2010-05-13 | 2010-05-11 | 102.785 | 769,413 | +163,916 | 0.07% | 79,083,905 |
| 2010-05-12 | 2010-05-10 | 106.573 | 605,497 | -10,928 | 0.06% | 64,529,793 |
| 2010-05-11 | 2010-05-07 | 102.126 | 616,425 | -100,626 | 0.06% | 62,952,927 |
| 2010-05-10 | 2010-05-06 | 102.949 | 717,051 | +92,278 | 0.07% | 73,820,003 |
| 2010-05-07 | 2010-05-05 | 104.597 | 624,773 | +21,704 | 0.06% | 65,349,154 |
| 2010-05-06 | 2010-05-04 | 108.879 | 603,069 | +4,857 | 0.06% | 65,661,751 |
| 2010-05-05 | 2010-05-03 | 110.032 | 598,212 | +105,331 | 0.06% | 65,822,683 |
| 2010-05-04 | 2010-04-30 | 112.009 | 492,881 | +758 | 0.05% | 55,207,106 |
| 2010-05-03 | 2010-04-29 | 109.209 | 492,123 | +13,356 | 0.05% | 53,744,148 |
| 2010-04-30 | 2010-04-28 | 111.515 | 478,767 | +9,410 | 0.05% | 53,389,625 |
| 2010-04-29 | 2010-04-27 | 114.150 | 469,357 | +43,711 | 0.05% | 53,577,264 |
| 2010-04-28 | 2010-04-26 | 116.621 | 425,646 | -3,946 | 0.04% | 49,639,318 |
| 2010-04-27 | 2010-04-23 | 113.491 | 429,592 | +3,187 | 0.04% | 48,755,027 |
| 2010-04-26 | 2010-04-22 | 116.127 | 426,405 | +3,339 | 0.04% | 49,517,123 |
| 2010-04-23 | 2010-04-21 | 115.962 | 423,066 | -45,532 | 0.04% | 49,059,688 |
| 2010-04-22 | 2010-04-20 | 115.468 | 468,598 | -303 | 0.05% | 54,108,120 |
| 2010-04-21 | 2010-04-19 | 113.986 | 468,901 | +107,152 | 0.05% | 53,447,974 |
| 2010-04-20 | 2010-04-16 | 118.927 | 361,749 | +607 | 0.04% | 43,021,795 |
| 2010-04-19 | 2010-04-15 | 119.751 | 361,142 | -2,428 | 0.04% | 43,247,042 |
| 2010-04-16 | 2010-04-14 | 119.751 | 363,570 | +303 | 0.04% | 43,537,797 |
| 2010-04-15 | 2010-04-13 | 118.433 | 363,267 | -44,925 | 0.04% | 43,022,816 |
| 2010-04-14 | 2010-04-12 | 121.398 | 408,192 | +304 | 0.04% | 49,553,687 |
| 2010-04-13 | 2010-04-09 | 121.069 | 407,888 | -13,205 | 0.04% | 49,382,408 |
| 2010-04-12 | 2010-04-08 | 118.433 | 421,093 | -910 | 0.04% | 49,871,325 |
| 2010-04-09 | 2010-04-07 | 118.104 | 422,003 | -4,250 | 0.04% | 49,840,075 |
| 2010-04-08 | 2010-04-01 | 113.491 | 426,253 | -759 | 0.04% | 48,376,079 |
| 2010-04-07 | 2010-03-31 | 110.527 | 427,012 | -2,883 | 0.04% | 47,196,152 |
| 2010-04-01 | 2010-03-30 | 112.833 | 429,895 | -8,652 | 0.04% | 48,506,167 |
| 2010-03-31 | 2010-03-29 | 111.021 | 438,547 | -10,775 | 0.04% | 48,687,787 |
| 2010-03-30 | 2010-03-26 | 107.562 | 449,322 | -8,044 | 0.04% | 48,329,785 |
| 2010-03-29 | 2010-03-25 | 103.444 | 457,366 | +7,892 | 0.04% | 47,311,587 |
| 2010-03-26 | 2010-03-24 | 104.432 | 449,474 | +11,990 | 0.04% | 46,939,432 |
| 2010-03-25 | 2010-03-23 | 105.750 | 437,484 | +5,160 | 0.04% | 46,263,789 |
| 2010-03-24 | 2010-03-22 | 105.914 | 432,324 | +5,160 | 0.04% | 45,789,333 |
| 2010-03-23 | 2010-03-19 | 107.891 | 427,164 | +2,429 | 0.04% | 46,087,159 |
| 2010-03-22 | 2010-03-18 | 108.385 | 424,735 | +50,692 | 0.04% | 46,034,978 |
| 2010-03-19 | 2010-03-17 | 110.527 | 374,043 | -910 | 0.04% | 41,341,673 |
| 2010-03-18 | 2010-03-16 | 106.903 | 374,953 | +11,686 | 0.04% | 40,083,490 |
| 2010-03-17 | 2010-03-15 | 109.868 | 363,267 | +8,196 | 0.04% | 39,911,291 |
| 2010-03-16 | 2010-03-12 | 114.315 | 355,071 | +2,125 | 0.03% | 40,589,964 |
| 2010-03-15 | 2010-03-11 | 114.974 | 352,946 | +455 | 0.03% | 40,579,592 |
| 2010-03-12 | 2010-03-10 | 115.633 | 352,491 | -33,390 | 0.03% | 40,759,527 |
| 2010-03-11 | 2010-03-09 | 115.303 | 385,881 | -3,036 | 0.04% | 44,493,383 |
| 2010-03-08 | 2010-03-04 | 112.833 | 388,917 | -3,946 | 0.04% | 43,882,513 |
| 2010-03-05 | 2010-03-03 | 113.491 | 392,863 | -1,214 | 0.04% | 44,586,599 |
| 2010-03-04 | 2010-03-02 | 112.997 | 394,077 | +2,277 | 0.04% | 44,529,641 |
| 2010-03-03 | 2010-03-01 | 112.338 | 391,800 | -759 | 0.04% | 44,014,199 |
| 2010-03-02 | 2010-02-26 | 110.032 | 392,559 | -3,643 | 0.04% | 43,194,196 |
| 2010-03-01 | 2010-02-25 | 108.385 | 396,202 | -5,160 | 0.04% | 42,942,424 |
| 2010-02-26 | 2010-02-24 | 108.056 | 401,362 | +19,123 | 0.04% | 43,369,467 |
| 2010-02-25 | 2010-02-23 | 110.032 | 382,239 | +1,366 | 0.04% | 42,058,662 |
| 2010-02-24 | 2010-02-22 | 108.879 | 380,873 | -3,035 | 0.04% | 41,469,198 |
| 2010-02-23 | 2010-02-19 | 106.079 | 383,908 | +2,580 | 0.04% | 40,724,618 |
| 2010-02-22 | 2010-02-18 | 110.362 | 381,328 | -911 | 0.04% | 42,084,047 |
| 2010-02-19 | 2010-02-17 | 109.868 | 382,239 | +3,795 | 0.04% | 41,995,700 |
| 2010-02-18 | 2010-02-12 | 109.044 | 378,444 | +3,794 | 0.04% | 41,267,067 |
| 2010-02-17 | 2010-02-11 | 109.373 | 374,650 | -19,579 | 0.04% | 40,976,778 |
| 2010-02-12 | 2010-02-10 | 106.244 | 394,229 | -15,329 | 0.04% | 41,884,398 |
| 2010-02-11 | 2010-02-09 | 103.938 | 409,558 | -5,160 | 0.04% | 42,568,541 |
| 2010-02-10 | 2010-02-08 | 101.796 | 414,718 | +6,678 | 0.04% | 42,216,804 |
| 2010-02-09 | 2010-02-05 | 103.279 | 408,040 | +1,062 | 0.04% | 42,141,916 |
| 2010-02-08 | 2010-02-04 | 108.385 | 406,978 | +759 | 0.04% | 44,110,382 |
| 2010-02-05 | 2010-02-03 | 110.856 | 406,219 | -6,678 | 0.04% | 45,031,798 |
| 2010-02-04 | 2010-02-02 | 107.397 | 412,897 | +9,107 | 0.04% | 44,343,842 |
| 2010-02-02 | 2010-01-29 | 110.032 | 403,790 | +455 | 0.04% | 44,429,970 |
| 2010-02-01 | 2010-01-28 | 112.009 | 403,335 | -9,865 | 0.04% | 45,177,149 |
| 2010-01-29 | 2010-01-27 | 110.362 | 413,200 | +34,604 | 0.04% | 45,601,498 |
| 2010-01-28 | 2010-01-26 | 109.868 | 378,596 | +911 | 0.04% | 41,595,452 |
| 2010-01-27 | 2010-01-25 | 114.809 | 377,685 | -2,277 | 0.04% | 43,361,721 |
| 2010-01-26 | 2010-01-22 | 115.139 | 379,962 | +7,437 | 0.04% | 43,748,315 |
| 2010-01-25 | 2010-01-21 | 116.456 | 372,525 | +26,105 | 0.04% | 43,382,925 |
| 2010-01-22 | 2010-01-20 | 121.233 | 346,420 | +8,348 | 0.03% | 41,997,628 |
| 2010-01-21 | 2010-01-19 | 124.857 | 338,072 | +151 | 0.03% | 42,210,685 |
| 2010-01-20 | 2010-01-18 | 121.069 | 337,921 | +8,955 | 0.03% | 40,911,605 |
| 2010-01-19 | 2010-01-15 | 125.187 | 328,966 | +9,713 | 0.03% | 41,182,111 |
| 2010-01-18 | 2010-01-14 | 124.363 | 319,253 | -22,462 | 0.03% | 39,703,239 |
| 2010-01-15 | 2010-01-13 | 130.128 | 341,715 | +2,732 | 0.03% | 44,466,723 |
| 2010-01-14 | 2010-01-12 | 134.905 | 338,983 | -759 | 0.03% | 45,730,486 |
| 2010-01-13 | 2010-01-11 | 132.928 | 339,742 | -607 | 0.03% | 45,161,335 |
| 2010-01-11 | 2010-01-07 | 133.258 | 340,349 | +2,125 | 0.03% | 45,354,146 |
| 2010-01-08 | 2010-01-06 | 133.422 | 338,224 | -4,402 | 0.03% | 45,126,685 |
| 2010-01-07 | 2010-01-05 | 130.787 | 342,626 | -3,187 | 0.03% | 44,811,018 |
| 2010-01-06 | 2010-01-04 | 126.504 | 345,813 | -303 | 0.03% | 43,746,824 |
| 2010-01-05 | 2009-12-31 | 125.187 | 346,116 | +1,973 | 0.03% | 43,329,060 |
| 2010-01-04 | 2009-12-29 | 124.033 | 344,143 | -304 | 0.03% | 42,685,258 |
| 2009-12-29 | 2009-12-24 | 124.033 | 344,447 | +911 | 0.03% | 42,722,964 |
| 2009-12-22 | 2009-12-18 | 122.386 | 343,536 | +3,642 | 0.03% | 42,044,100 |
| 2009-12-21 | 2009-12-17 | 124.528 | 339,894 | +2,277 | 0.03% | 42,326,201 |
| 2009-12-18 | 2009-12-16 | 126.504 | 337,617 | -3,187 | 0.03% | 42,709,995 |
| 2009-12-17 | 2009-12-15 | 126.998 | 340,804 | -2,732 | 0.03% | 43,281,575 |
| 2009-12-16 | 2009-12-14 | 126.010 | 343,536 | -1,518 | 0.03% | 43,289,013 |
| 2009-12-15 | 2009-12-11 | 125.351 | 345,054 | -6,830 | 0.03% | 43,252,948 |
| 2009-12-14 | 2009-12-10 | 123.210 | 351,884 | +1,214 | 0.03% | 43,355,591 |
| 2009-12-11 | 2009-12-09 | 123.375 | 350,670 | +1,518 | 0.03% | 43,263,776 |
| 2009-12-10 | 2009-12-08 | 125.187 | 349,152 | +6,982 | 0.03% | 43,709,126 |
| 2009-12-09 | 2009-12-07 | 126.998 | 342,170 | +303 | 0.03% | 43,455,055 |
| 2009-12-08 | 2009-12-04 | 128.151 | 341,867 | +304 | 0.03% | 43,810,759 |
| 2009-12-07 | 2009-12-03 | 126.998 | 341,563 | +17,909 | 0.03% | 43,377,967 |
| 2009-12-04 | 2009-12-02 | 127.987 | 323,654 | -1,062 | 0.03% | 41,423,424 |
| 2009-12-03 | 2009-12-01 | 126.834 | 324,716 | -3,491 | 0.03% | 41,184,937 |
| 2009-12-02 | 2009-11-30 | 124.857 | 328,207 | -304 | 0.03% | 40,978,970 |
| 2009-12-01 | 2009-11-27 | 121.069 | 328,511 | +8,500 | 0.03% | 39,772,350 |
| 2009-11-30 | 2009-11-26 | 127.163 | 320,011 | +4,401 | 0.03% | 40,693,608 |
| 2009-11-27 | 2009-11-25 | 129.140 | 315,610 | -6,678 | 0.03% | 40,757,807 |
| 2009-11-26 | 2009-11-24 | 127.328 | 322,288 | -3,036 | 0.03% | 41,036,246 |
| 2009-11-25 | 2009-11-23 | 129.469 | 325,324 | +1,215 | 0.03% | 42,119,445 |
| 2009-11-24 | 2009-11-20 | 126.010 | 324,109 | +17,302 | 0.03% | 40,841,014 |
| 2009-11-23 | 2009-11-19 | 127.987 | 306,807 | +3,491 | 0.03% | 39,267,231 |
| 2009-11-20 | 2009-11-18 | 130.458 | 303,316 | -4,250 | 0.03% | 39,569,858 |
| 2009-11-19 | 2009-11-17 | 129.963 | 307,566 | +1,214 | 0.03% | 39,972,317 |
| 2009-11-18 | 2009-11-16 | 130.293 | 306,352 | -7,588 | 0.03% | 39,915,465 |
| 2009-11-17 | 2009-11-13 | 127.493 | 313,940 | -304 | 0.03% | 40,025,025 |
| 2009-11-16 | 2009-11-12 | 125.351 | 314,244 | -455 | 0.03% | 39,390,877 |
| 2009-11-13 | 2009-11-11 | 126.504 | 314,699 | -607 | 0.03% | 39,810,770 |
| 2009-11-12 | 2009-11-10 | 126.669 | 315,306 | -304 | 0.03% | 39,939,495 |
| 2009-11-11 | 2009-11-09 | 126.998 | 315,610 | +2,428 | 0.03% | 40,081,976 |
| 2009-11-09 | 2009-11-05 | 118.433 | 313,182 | -303 | 0.03% | 37,091,097 |
| 2009-11-06 | 2009-11-04 | 119.257 | 313,485 | -607 | 0.03% | 37,385,167 |
| 2009-11-05 | 2009-11-03 | 116.786 | 314,092 | -1,214 | 0.03% | 36,681,502 |
| 2009-11-04 | 2009-11-02 | 118.927 | 315,306 | +3,794 | 0.03% | 37,498,460 |
| 2009-11-03 | 2009-10-30 | 117.609 | 311,512 | +303 | 0.03% | 36,636,754 |
| 2009-11-02 | 2009-10-29 | 115.303 | 311,209 | +304 | 0.03% | 35,883,449 |
| 2009-10-30 | 2009-10-28 | 117.774 | 310,905 | +304 | 0.03% | 36,616,577 |
| 2009-10-29 | 2009-10-27 | 119.751 | 310,601 | -6,375 | 0.03% | 37,194,717 |
| 2009-10-28 | 2009-10-23 | 120.080 | 316,976 | +2,125 | 0.03% | 38,062,552 |
| 2009-10-27 | 2009-10-22 | 116.621 | 314,851 | +303 | 0.03% | 36,718,280 |
| 2009-10-23 | 2009-10-21 | 115.303 | 314,548 | +304 | 0.03% | 36,268,447 |
| 2009-10-22 | 2009-10-20 | 116.127 | 314,244 | +3,035 | 0.03% | 36,492,205 |
| 2009-10-20 | 2009-10-16 | 114.315 | 311,209 | -1,214 | 0.03% | 35,575,877 |
| 2009-10-19 | 2009-10-15 | 115.468 | 312,423 | -11,990 | 0.03% | 36,074,890 |
| 2009-10-16 | 2009-10-14 | 115.303 | 324,413 | +5,616 | 0.03% | 37,405,915 |
| 2009-10-15 | 2009-10-13 | 113.327 | 318,797 | -3,491 | 0.03% | 36,128,228 |
| 2009-10-14 | 2009-10-12 | 111.844 | 322,288 | +3,491 | 0.03% | 36,046,069 |
| 2009-10-12 | 2009-10-08 | 113.656 | 318,797 | +3,035 | 0.03% | 36,233,252 |
| 2009-10-09 | 2009-10-07 | 113.656 | 315,762 | +3,795 | 0.03% | 35,888,305 |
| 2009-10-08 | 2009-10-06 | 111.844 | 311,967 | -6,223 | 0.03% | 34,891,724 |
| 2009-10-07 | 2009-10-05 | 108.879 | 318,190 | -1,214 | 0.03% | 34,644,315 |
| 2009-10-06 | 2009-10-02 | 107.562 | 319,404 | +6,981 | 0.03% | 34,355,599 |
| 2009-10-02 | 2009-09-29 | 112.503 | 312,423 | -3,491 | 0.03% | 35,148,573 |
| 2009-09-30 | 2009-09-28 | 108.715 | 315,914 | -151 | 0.03% | 34,344,469 |
| 2009-09-29 | 2009-09-25 | 113.491 | 316,065 | -304 | 0.03% | 35,870,681 |
| 2009-09-28 | 2009-09-24 | 112.174 | 316,369 | +455 | 0.03% | 35,488,286 |
| 2009-09-25 | 2009-09-23 | 114.809 | 315,914 | +2,125 | 0.03% | 36,269,840 |
| 2009-09-24 | 2009-09-22 | 114.150 | 313,789 | -1,821 | 0.03% | 35,819,123 |
| 2009-09-23 | 2009-09-21 | 114.974 | 315,610 | +3,035 | 0.03% | 36,286,925 |
| 2009-09-22 | 2009-09-18 | 116.786 | 312,575 | -31,872 | 0.03% | 36,504,337 |
| 2009-09-21 | 2009-09-17 | 118.927 | 344,447 | -5,009 | 0.03% | 40,964,117 |
| 2009-09-18 | 2009-09-16 | 116.292 | 349,456 | +23,981 | 0.03% | 40,638,830 |
| 2009-09-17 | 2009-09-15 | 111.350 | 325,475 | -2,429 | 0.03% | 36,241,680 |
| 2009-09-16 | 2009-09-14 | 111.185 | 327,904 | -30,658 | 0.03% | 36,458,138 |
| 2009-09-15 | 2009-09-11 | 111.515 | 358,562 | +4,250 | 0.03% | 39,984,984 |
| 2009-09-14 | 2009-09-10 | 111.680 | 354,312 | -2,580 | 0.03% | 39,569,408 |
| 2009-09-11 | 2009-09-09 | 110.032 | 356,892 | -759 | 0.03% | 39,269,672 |
| 2009-09-10 | 2009-09-08 | 111.350 | 357,651 | +23,525 | 0.03% | 39,824,482 |
| 2009-09-09 | 2009-09-07 | 107.726 | 334,126 | -3,188 | 0.03% | 35,994,158 |
| 2009-09-08 | 2009-09-04 | 105.750 | 337,314 | -2,124 | 0.03% | 35,670,844 |
| 2009-09-07 | 2009-09-03 | 102.785 | 339,438 | +2,124 | 0.03% | 34,889,042 |
| 2009-09-04 | 2009-09-02 | 100.808 | 337,314 | -1,366 | 0.03% | 34,003,982 |
| 2009-09-03 | 2009-09-01 | 101.796 | 338,680 | +3,491 | 0.03% | 34,476,409 |
| 2009-09-02 | 2009-08-31 | 102.949 | 335,189 | +1,518 | 0.03% | 34,507,522 |
| 2009-09-01 | 2009-08-28 | 102.291 | 333,671 | +3,491 | 0.03% | 34,131,396 |
| 2009-08-31 | 2009-08-27 | 103.114 | 330,180 | -79,530 | 0.03% | 34,046,235 |
| 2009-08-28 | 2009-08-26 | 103.773 | 409,710 | +76,494 | 0.04% | 42,516,853 |
| 2009-08-27 | 2009-08-25 | 104.102 | 333,216 | -13,659 | 0.03% | 34,688,612 |
| 2009-08-26 | 2009-08-24 | 103.444 | 346,875 | +2,428 | 0.03% | 35,882,000 |
| 2009-08-25 | 2009-08-21 | 100.808 | 344,447 | -2,125 | 0.03% | 34,723,047 |
| 2009-08-24 | 2009-08-20 | 101.467 | 346,572 | +152 | 0.03% | 35,165,612 |
| 2009-08-21 | 2009-08-19 | 98.173 | 346,420 | +6,526 | 0.03% | 34,008,949 |
| 2009-08-20 | 2009-08-18 | 102.126 | 339,894 | -7,285 | 0.03% | 34,711,964 |
| 2009-08-19 | 2009-08-17 | 100.643 | 347,179 | -8,196 | 0.03% | 34,941,267 |
| 2009-08-18 | 2009-08-14 | 107.562 | 355,375 | -1,973 | 0.03% | 38,224,697 |
| 2009-08-17 | 2009-08-13 | 107.891 | 357,348 | -1,366 | 0.03% | 38,554,640 |
| 2009-08-14 | 2009-08-12 | 104.761 | 358,714 | +12,294 | 0.03% | 37,579,365 |
| 2009-08-13 | 2009-08-11 | 110.197 | 346,420 | -2,428 | 0.03% | 38,174,475 |
| 2009-08-12 | 2009-08-10 | 108.550 | 348,848 | +4,401 | 0.03% | 37,867,414 |
| 2009-08-11 | 2009-08-07 | 105.585 | 344,447 | +455 | 0.03% | 36,368,420 |
| 2009-08-10 | 2009-08-06 | 108.056 | 343,992 | +1,518 | 0.03% | 37,170,309 |
| 2009-08-07 | 2009-08-05 | 108.056 | 342,474 | -5,919 | 0.03% | 37,006,281 |
| 2009-08-06 | 2009-08-04 | 109.373 | 348,393 | +2,125 | 0.03% | 38,104,959 |
| 2009-08-05 | 2009-08-03 | 106.903 | 346,268 | +22,159 | 0.03% | 37,016,986 |
| 2009-08-04 | 2009-07-31 | 104.267 | 324,109 | +23,373 | 0.03% | 33,793,937 |
| 2009-08-03 | 2009-07-30 | 107.562 | 300,736 | -4,553 | 0.03% | 32,347,640 |
| 2009-07-31 | 2009-07-29 | 103.608 | 305,289 | -52,210 | 0.03% | 31,630,481 |
| 2009-07-30 | 2009-07-28 | 109.373 | 357,499 | -100,778 | 0.03% | 39,100,914 |
| 2009-07-29 | 2009-07-27 | 105.256 | 458,277 | +12,294 | 0.04% | 48,236,181 |
| 2009-07-28 | 2009-07-24 | 101.302 | 445,983 | +42,344 | 0.04% | 45,179,083 |
| 2009-07-27 | 2009-07-23 | 97.184 | 403,639 | +1,518 | 0.04% | 39,227,364 |
| 2009-07-24 | 2009-07-22 | 95.537 | 402,121 | +1,214 | 0.04% | 38,417,468 |
| 2009-07-22 | 2009-07-20 | 96.031 | 400,907 | -4,249 | 0.04% | 38,499,597 |
| 2009-07-21 | 2009-07-17 | 93.396 | 405,156 | +2,580 | 0.04% | 37,839,843 |
| 2009-07-20 | 2009-07-16 | 89.278 | 402,576 | -23,980 | 0.04% | 35,941,083 |
| 2009-07-17 | 2009-07-15 | 88.619 | 426,556 | -5,920 | 0.04% | 37,800,916 |
| 2009-07-16 | 2009-07-14 | 87.136 | 432,476 | -5,008 | 0.04% | 37,684,406 |
| 2009-07-15 | 2009-07-13 | 83.348 | 437,484 | +3,035 | 0.04% | 36,463,360 |
| 2009-07-14 | 2009-07-10 | 85.983 | 434,449 | +11,232 | 0.04% | 37,355,392 |
| 2009-07-13 | 2009-07-09 | 88.125 | 423,217 | +16,391 | 0.04% | 37,295,882 |
| 2009-07-10 | 2009-07-08 | 90.431 | 406,826 | -607 | 0.04% | 36,789,598 |
| 2009-07-09 | 2009-07-07 | 91.254 | 407,433 | +1,973 | 0.04% | 37,180,049 |
| 2009-07-08 | 2009-07-06 | 93.560 | 405,460 | +88,788 | 0.04% | 37,935,023 |
| 2009-07-07 | 2009-07-03 | 95.537 | 316,672 | +1,973 | 0.03% | 30,253,920 |
| 2009-07-06 | 2009-07-02 | 93.396 | 314,699 | +1,214 | 0.03% | 29,391,545 |
| 2009-07-03 | 2009-06-30 | 94.055 | 313,485 | -3,187 | 0.03% | 29,484,710 |
| 2009-07-02 | 2009-06-29 | 93.890 | 316,672 | -152 | 0.03% | 29,732,301 |
| 2009-06-30 | 2009-06-26 | 92.078 | 316,824 | -3,491 | 0.03% | 29,172,515 |
| 2009-06-29 | 2009-06-25 | 86.478 | 320,315 | -5,160 | 0.03% | 27,700,051 |
| 2009-06-26 | 2009-06-24 | 83.018 | 325,475 | -11,535 | 0.03% | 27,020,424 |
| 2009-06-25 | 2009-06-23 | 80.383 | 337,010 | +10,017 | 0.03% | 27,089,850 |
| 2009-06-24 | 2009-06-22 | 83.348 | 326,993 | -6,375 | 0.03% | 27,254,170 |
| 2009-06-23 | 2009-06-19 | 82.854 | 333,368 | -910 | 0.03% | 27,620,777 |
| 2009-06-22 | 2009-06-18 | 82.854 | 334,278 | +13,052 | 0.03% | 27,696,174 |
| 2009-06-19 | 2009-06-17 | 83.677 | 321,226 | +2,732 | 0.03% | 26,879,327 |
| 2009-06-18 | 2009-06-16 | 84.666 | 318,494 | +1,973 | 0.03% | 26,965,493 |
| 2009-06-17 | 2009-06-15 | 86.478 | 316,521 | -2,276 | 0.03% | 27,371,956 |
| 2009-06-16 | 2009-06-12 | 89.607 | 318,797 | -4,553 | 0.03% | 28,566,506 |
| 2009-06-15 | 2009-06-11 | 90.760 | 323,350 | -4,402 | 0.03% | 29,347,321 |
| 2009-06-12 | 2009-06-10 | 90.925 | 327,752 | -2,732 | 0.03% | 29,800,834 |
| 2009-06-11 | 2009-06-09 | 85.819 | 330,484 | -1,669 | 0.03% | 28,361,693 |
| 2009-06-10 | 2009-06-08 | 86.807 | 332,153 | +9,713 | 0.03% | 28,833,196 |
| 2009-06-09 | 2009-06-05 | 90.101 | 322,440 | -69,057 | 0.03% | 29,052,281 |
| 2009-06-08 | 2009-06-04 | 87.466 | 391,497 | +46,291 | 0.04% | 34,242,617 |
| 2009-06-05 | 2009-06-03 | 88.289 | 345,206 | +1,973 | 0.03% | 30,478,046 |
| 2009-06-04 | 2009-06-02 | 88.948 | 343,233 | +1,518 | 0.03% | 30,529,999 |
| 2009-06-03 | 2009-06-01 | 89.937 | 341,715 | +3,946 | 0.03% | 30,732,697 |
| 2009-06-02 | 2009-05-29 | 84.830 | 337,769 | -4,098 | 0.03% | 28,653,060 |
| 2009-06-01 | 2009-05-27 | 83.677 | 341,867 | -4,098 | 0.03% | 28,606,511 |
| 2009-05-29 | 2009-05-26 | 79.559 | 345,965 | -303 | 0.03% | 27,524,744 |
| 2009-05-27 | 2009-05-25 | 80.877 | 346,268 | -607 | 0.03% | 28,005,146 |
| 2009-05-26 | 2009-05-22 | 80.548 | 346,875 | +607 | 0.03% | 27,939,965 |
| 2009-05-25 | 2009-05-21 | 82.030 | 346,268 | -1,822 | 0.03% | 28,404,405 |
| 2009-05-22 | 2009-05-20 | 83.348 | 348,090 | -455 | 0.03% | 29,012,560 |
| 2009-05-21 | 2009-05-19 | 82.195 | 348,545 | -8,803 | 0.03% | 28,648,600 |
| 2009-05-20 | 2009-05-18 | 78.900 | 357,348 | +29,821 | 0.03% | 28,194,920 |
| 2009-05-19 | 2009-05-15 | 76.430 | 327,527 | +1,517 | 0.03% | 25,032,780 |
| 2009-05-18 | 2009-05-14 | 75.936 | 326,010 | -758 | 0.03% | 24,755,736 |
| 2009-05-15 | 2009-05-13 | 79.065 | 326,768 | -456 | 0.03% | 25,835,969 |
| 2009-05-14 | 2009-05-12 | 75.936 | 327,224 | +4,250 | 0.03% | 24,847,922 |
| 2009-05-13 | 2009-05-11 | 80.053 | 322,974 | +7,133 | 0.03% | 25,855,195 |
| 2009-05-11 | 2009-05-07 | 81.536 | 315,841 | -6,071 | 0.03% | 25,752,399 |
| 2009-05-08 | 2009-05-06 | 81.536 | 321,912 | -26,712 | 0.03% | 26,247,404 |
| 2009-05-07 | 2009-05-05 | 80.712 | 348,624 | -6,830 | 0.03% | 28,138,268 |
| 2009-05-06 | 2009-05-04 | 78.077 | 355,454 | -5,312 | 0.03% | 27,752,732 |
| 2009-05-05 | 2009-04-30 | 73.416 | 360,766 | -9,561 | 0.03% | 26,485,964 |
| 2009-05-04 | 2009-04-29 | 70.884 | 370,327 | +13,929 | 0.04% | 26,250,380 |
| 2009-04-30 | 2009-04-28 | 69.534 | 356,398 | -1,481 | 0.04% | 24,781,832 |
| 2009-04-29 | 2009-04-27 | 69.703 | 357,879 | -3,555 | 0.04% | 24,945,212 |
| 2009-04-28 | 2009-04-24 | 70.209 | 361,434 | -7,258 | 0.04% | 25,376,006 |
| 2009-04-27 | 2009-04-23 | 69.197 | 368,692 | -1,778 | 0.04% | 25,512,235 |
| 2009-04-24 | 2009-04-22 | 67.846 | 370,470 | -5,629 | 0.04% | 25,135,066 |
| 2009-04-23 | 2009-04-21 | 69.703 | 376,099 | +1,185 | 0.04% | 26,215,199 |
| 2009-04-21 | 2009-04-17 | 70.040 | 374,914 | -6,073 | 0.04% | 26,259,151 |
| 2009-04-20 | 2009-04-16 | 74.091 | 380,987 | -14,368 | 0.04% | 28,227,707 |
| 2009-04-17 | 2009-04-15 | 77.466 | 395,355 | +32,884 | 0.04% | 30,626,745 |
| 2009-04-16 | 2009-04-14 | 74.766 | 362,471 | -33,329 | 0.04% | 27,100,538 |
| 2009-04-15 | 2009-04-09 | 67.678 | 395,800 | -7,702 | 0.04% | 26,786,816 |
| 2009-04-14 | 2009-04-08 | 64.944 | 403,502 | -24,738 | 0.04% | 26,204,850 |
| 2009-04-09 | 2009-04-07 | 68.522 | 428,240 | +24,589 | 0.04% | 29,343,654 |
| 2009-04-08 | 2009-04-06 | 68.353 | 403,651 | +17,776 | 0.04% | 27,590,653 |
| 2009-04-07 | 2009-04-03 | 65.956 | 385,875 | -19,257 | 0.04% | 25,450,840 |
| 2009-04-06 | 2009-04-02 | 63.188 | 405,132 | -10,517 | 0.04% | 25,599,608 |
| 2009-04-03 | 2009-04-01 | 60.218 | 415,649 | +6,518 | 0.04% | 25,029,520 |
| 2009-04-02 | 2009-03-31 | 58.935 | 409,131 | -6,666 | 0.04% | 24,112,240 |
| 2009-04-01 | 2009-03-30 | 58.665 | 415,797 | -445 | 0.04% | 24,392,822 |
| 2009-03-31 | 2009-03-27 | 62.176 | 416,242 | -9,480 | 0.04% | 25,880,130 |
| 2009-03-30 | 2009-03-26 | 62.783 | 425,722 | -15,850 | 0.04% | 26,728,215 |
| 2009-03-27 | 2009-03-25 | 59.610 | 441,572 | +9,184 | 0.04% | 26,322,259 |
| 2009-03-26 | 2009-03-24 | 61.636 | 432,388 | -3,703 | 0.04% | 26,650,498 |
| 2009-03-25 | 2009-03-23 | 61.906 | 436,091 | -9,628 | 0.04% | 26,996,495 |
| 2009-03-24 | 2009-03-20 | 57.248 | 445,719 | -6,962 | 0.04% | 25,516,313 |
| 2009-03-23 | 2009-03-19 | 57.045 | 452,681 | -8,888 | 0.04% | 25,823,190 |
| 2009-03-20 | 2009-03-18 | 55.560 | 461,569 | +889 | 0.05% | 25,644,686 |
| 2009-03-19 | 2009-03-17 | 54.412 | 460,680 | -6,222 | 0.05% | 25,066,594 |
| 2009-03-18 | 2009-03-16 | 54.615 | 466,902 | -2,666 | 0.05% | 25,499,706 |
| 2009-03-17 | 2009-03-13 | 52.522 | 469,568 | -16,442 | 0.05% | 24,662,609 |
| 2009-03-16 | 2009-03-12 | 49.619 | 486,010 | +2,074 | 0.05% | 24,115,344 |
| 2009-03-13 | 2009-03-11 | 50.767 | 483,936 | -4,889 | 0.05% | 24,567,824 |
| 2009-03-11 | 2009-03-09 | 47.256 | 488,825 | -5,480 | 0.05% | 23,100,021 |
| 2009-03-10 | 2009-03-06 | 47.121 | 494,305 | -37,032 | 0.05% | 23,292,245 |
| 2009-03-09 | 2009-03-05 | 48.471 | 531,337 | -3,407 | 0.05% | 25,754,636 |
| 2009-03-06 | 2009-03-04 | 49.484 | 534,744 | +11,998 | 0.05% | 26,461,278 |
| 2009-03-05 | 2009-03-03 | 46.919 | 522,746 | +37,032 | 0.05% | 24,526,549 |
| 2009-03-04 | 2009-03-02 | 48.134 | 485,714 | +5,481 | 0.05% | 23,379,277 |
| 2009-03-03 | 2009-02-27 | 51.982 | 480,233 | +14,961 | 0.05% | 24,963,395 |
| 2009-03-02 | 2009-02-26 | 54.142 | 465,272 | +12,146 | 0.05% | 25,190,814 |
| 2009-02-27 | 2009-02-25 | 56.032 | 453,126 | -6,517 | 0.05% | 25,389,725 |
| 2009-02-26 | 2009-02-24 | 54.547 | 459,643 | +1,629 | 0.05% | 25,072,228 |
| 2009-02-25 | 2009-02-23 | 57.180 | 458,014 | -296 | 0.05% | 26,189,251 |
| 2009-02-24 | 2009-02-20 | 55.492 | 458,310 | +1,926 | 0.05% | 25,432,677 |
| 2009-02-23 | 2009-02-19 | 56.977 | 456,384 | +7,702 | 0.05% | 26,003,618 |
| 2009-02-20 | 2009-02-18 | 56.775 | 448,682 | -296 | 0.04% | 25,473,907 |
| 2009-02-19 | 2009-02-17 | 56.505 | 448,978 | +5,777 | 0.04% | 25,369,473 |
| 2009-02-18 | 2009-02-16 | 58.733 | 443,201 | +6,221 | 0.04% | 26,030,404 |
| 2009-02-17 | 2009-02-13 | 60.218 | 436,980 | -1,925 | 0.04% | 26,314,028 |
| 2009-02-16 | 2009-02-12 | 58.733 | 438,905 | +4,296 | 0.04% | 25,778,088 |
| 2009-02-13 | 2009-02-11 | 60.758 | 434,609 | -24,590 | 0.04% | 26,405,971 |
| 2009-02-12 | 2009-02-10 | 63.121 | 459,199 | +296 | 0.05% | 28,985,011 |
| 2009-02-11 | 2009-02-09 | 63.121 | 458,903 | -37,772 | 0.05% | 28,966,327 |
| 2009-02-10 | 2009-02-06 | 61.703 | 496,675 | +46,956 | 0.05% | 30,646,396 |
| 2009-02-09 | 2009-02-05 | 61.501 | 449,719 | -75,841 | 0.04% | 27,657,985 |
| 2009-02-06 | 2009-02-04 | 58.733 | 525,560 | -17,035 | 0.05% | 30,867,572 |
| 2009-02-05 | 2009-02-03 | 56.437 | 542,595 | -10,666 | 0.05% | 30,622,665 |
| 2009-02-04 | 2009-02-02 | 55.695 | 553,261 | -1,481 | 0.05% | 30,813,776 |
| 2009-02-03 | 2009-01-30 | 57.383 | 554,742 | +889 | 0.06% | 31,832,511 |
| 2009-02-02 | 2009-01-29 | 55.020 | 553,853 | -15,109 | 0.06% | 30,472,848 |
| 2009-01-30 | 2009-01-23 | 50.564 | 568,962 | +1,185 | 0.06% | 28,769,082 |
| 2009-01-29 | 2009-01-22 | 51.307 | 567,777 | -4,740 | 0.06% | 29,130,793 |
| 2009-01-23 | 2009-01-21 | 49.957 | 572,517 | +2,962 | 0.06% | 28,600,987 |
| 2009-01-22 | 2009-01-20 | 51.307 | 569,555 | +8,296 | 0.06% | 29,222,016 |
| 2009-01-21 | 2009-01-19 | 53.670 | 561,259 | -6,518 | 0.06% | 30,122,524 |
| 2009-01-20 | 2009-01-16 | 52.049 | 567,777 | +21,479 | 0.06% | 29,552,423 |
| 2009-01-19 | 2009-01-15 | 52.792 | 546,298 | +10,961 | 0.05% | 28,840,135 |
| 2009-01-16 | 2009-01-14 | 54.682 | 535,337 | -6,814 | 0.05% | 29,273,402 |
| 2009-01-15 | 2009-01-13 | 52.859 | 542,151 | +18,368 | 0.05% | 28,657,806 |
| 2009-01-14 | 2009-01-12 | 55.020 | 523,783 | -3,111 | 0.05% | 28,818,404 |
| 2009-01-13 | 2009-01-09 | 57.720 | 526,894 | +2,370 | 0.05% | 30,412,372 |
| 2009-01-12 | 2009-01-08 | 59.745 | 524,524 | +24,738 | 0.05% | 31,337,876 |
| 2009-01-09 | 2009-01-07 | 61.838 | 499,786 | +59,844 | 0.05% | 30,905,835 |
| 2009-01-08 | 2009-01-06 | 62.176 | 439,942 | -7,999 | 0.04% | 27,353,693 |
| 2009-01-07 | 2009-01-05 | 60.758 | 447,941 | +5,184 | 0.04% | 27,215,997 |
| 2009-01-06 | 2009-01-02 | 58.733 | 442,757 | -20,441 | 0.04% | 26,004,326 |
| 2009-01-05 | 2008-12-31 | 55.357 | 463,198 | -11,110 | 0.05% | 25,641,383 |
| 2009-01-02 | 2008-12-29 | 52.252 | 474,308 | +20,146 | 0.05% | 24,783,482 |
| 2008-12-30 | 2008-12-24 | 51.374 | 454,162 | +20,145 | 0.05% | 23,332,237 |
| 2008-12-29 | 2008-12-22 | 55.155 | 434,017 | +2,814 | 0.04% | 23,938,102 |
| 2008-12-23 | 2008-12-19 | 57.383 | 431,203 | -39,994 | 0.04% | 24,743,528 |
| 2008-12-22 | 2008-12-18 | 60.758 | 471,197 | +29,922 | 0.05% | 28,628,985 |
| 2008-12-19 | 2008-12-17 | 60.083 | 441,275 | -48,290 | 0.04% | 26,513,084 |
| 2008-12-18 | 2008-12-16 | 56.842 | 489,565 | +38,217 | 0.05% | 27,828,088 |
| 2008-12-17 | 2008-12-15 | 57.990 | 451,348 | -23,108 | 0.04% | 26,173,729 |
| 2008-12-16 | 2008-12-12 | 56.370 | 474,456 | +16,146 | 0.05% | 26,745,045 |
| 2008-12-15 | 2008-12-11 | 60.893 | 458,310 | -38,365 | 0.05% | 27,907,876 |
| 2008-12-12 | 2008-12-10 | 62.986 | 496,675 | -18,665 | 0.05% | 31,283,466 |
| 2008-12-11 | 2008-12-09 | 60.083 | 515,340 | -31,255 | 0.05% | 30,963,125 |
| 2008-12-10 | 2008-12-08 | 57.720 | 546,595 | -109,467 | 0.05% | 31,549,515 |
| 2008-12-09 | 2008-12-05 | 50.024 | 656,062 | +42,661 | 0.07% | 32,818,899 |
| 2008-12-08 | 2008-12-04 | 46.919 | 613,401 | +19,257 | 0.06% | 28,779,961 |
| 2008-12-05 | 2008-12-03 | 47.661 | 594,144 | +592 | 0.06% | 28,317,658 |
| 2008-12-04 | 2008-12-02 | 45.298 | 593,552 | -57,029 | 0.06% | 26,886,992 |
| 2008-12-03 | 2008-12-01 | 48.201 | 650,581 | -27,700 | 0.06% | 31,358,877 |
| 2008-12-02 | 2008-11-28 | 48.944 | 678,281 | -84,137 | 0.07% | 33,197,744 |
| 2008-12-01 | 2008-11-27 | 45.636 | 762,418 | +3,999 | 0.08% | 34,793,711 |
| 2008-11-28 | 2008-11-26 | 43.341 | 758,419 | -22,515 | 0.08% | 32,870,412 |
| 2008-11-27 | 2008-11-25 | 40.708 | 780,934 | -38,662 | 0.08% | 31,790,149 |
| 2008-11-26 | 2008-11-24 | 39.358 | 819,596 | -8,147 | 0.08% | 32,257,396 |
| 2008-11-25 | 2008-11-21 | 38.818 | 827,743 | +68,732 | 0.08% | 32,131,003 |
| 2008-11-24 | 2008-11-20 | 36.320 | 759,011 | +24,737 | 0.08% | 27,567,112 |
| 2008-11-21 | 2008-11-19 | 39.358 | 734,274 | -34,958 | 0.07% | 28,899,320 |
| 2008-11-20 | 2008-11-18 | 40.843 | 769,232 | +13,628 | 0.08% | 31,417,646 |
| 2008-11-19 | 2008-11-17 | 43.881 | 755,604 | +37,921 | 0.08% | 33,156,488 |
| 2008-11-18 | 2008-11-14 | 44.421 | 717,683 | +39,994 | 0.07% | 31,880,085 |
| 2008-11-17 | 2008-11-13 | 44.893 | 677,689 | +59,993 | 0.07% | 30,423,768 |
| 2008-11-14 | 2008-11-12 | 48.269 | 617,696 | +11,405 | 0.06% | 29,815,476 |
| 2008-11-13 | 2008-11-11 | 49.281 | 606,291 | -28,440 | 0.06% | 29,878,920 |
| 2008-11-12 | 2008-11-10 | 51.982 | 634,731 | -9,777 | 0.06% | 32,994,485 |
| 2008-11-11 | 2008-11-07 | 48.134 | 644,508 | +24,590 | 0.06% | 31,022,641 |
| 2008-11-10 | 2008-11-06 | 45.231 | 619,918 | +12,887 | 0.06% | 28,039,481 |
| 2008-11-07 | 2008-11-05 | 51.509 | 607,031 | -5,777 | 0.06% | 31,267,728 |
| 2008-11-06 | 2008-11-04 | 49.754 | 612,808 | -5,925 | 0.06% | 30,489,678 |
| 2008-11-05 | 2008-11-03 | 49.619 | 618,733 | -41,625 | 0.06% | 30,700,930 |
| 2008-11-04 | 2008-10-31 | 47.256 | 660,358 | -10,517 | 0.07% | 31,206,021 |
| 2008-11-03 | 2008-10-30 | 45.231 | 670,875 | -62,954 | 0.07% | 30,344,314 |
| 2008-10-31 | 2008-10-29 | 37.670 | 733,829 | -25,627 | 0.07% | 27,643,306 |
| 2008-10-30 | 2008-10-28 | 33.754 | 759,456 | +52,882 | 0.08% | 25,635,013 |
| 2008-10-29 | 2008-10-27 | 28.387 | 706,574 | +34,514 | 0.07% | 20,057,859 |
| 2008-10-28 | 2008-10-24 | 37.130 | 672,060 | -2,962 | 0.07% | 24,953,511 |
| 2008-10-27 | 2008-10-23 | 44.556 | 675,022 | +37,180 | 0.07% | 30,076,187 |
| 2008-10-24 | 2008-10-22 | 48.269 | 637,842 | +3,555 | 0.06% | 30,787,900 |
| 2008-10-23 | 2008-10-21 | 53.332 | 634,287 | -4,740 | 0.06% | 33,827,805 |
| 2008-10-22 | 2008-10-20 | 50.632 | 639,027 | -30,811 | 0.06% | 32,354,999 |
| 2008-10-21 | 2008-10-17 | 48.944 | 669,838 | -2,222 | 0.07% | 32,784,511 |
| 2008-10-20 | 2008-10-16 | 49.957 | 672,060 | -2,222 | 0.07% | 33,573,815 |
| 2008-10-17 | 2008-10-15 | 53.467 | 674,282 | +18,368 | 0.07% | 36,051,859 |
| 2008-10-16 | 2008-10-14 | 57.450 | 655,914 | -64,880 | 0.07% | 37,682,298 |
| 2008-10-15 | 2008-10-13 | 51.307 | 720,794 | +3,999 | 0.07% | 36,981,598 |
| 2008-10-14 | 2008-10-10 | 45.906 | 716,795 | -444 | 0.07% | 32,905,220 |
| 2008-10-13 | 2008-10-09 | 50.632 | 717,239 | +46,957 | 0.07% | 36,315,003 |
| 2008-10-10 | 2008-10-08 | 49.822 | 670,282 | +1,333 | 0.07% | 33,394,492 |
| 2008-10-09 | 2008-10-06 | 57.383 | 668,949 | -4,296 | 0.07% | 38,386,000 |
| 2008-10-06 | 2008-10-02 | 65.146 | 673,245 | +23,405 | 0.07% | 43,859,267 |
| 2008-10-03 | 2008-09-30 | 62.446 | 649,840 | -507,489 | 0.06% | 40,579,724 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,157,329 | -4,888 | 0.11% | 70,316,989 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,162,217 | +25,181 | 0.12% | 80,029,170 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,137,036 | +34,070 | 0.11% | 81,173,732 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,102,966 | +12,147 | 0.11% | 80,602,952 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,090,819 | +14,220 | 0.11% | 84,685,968 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,076,599 | -9,480 | 0.11% | 82,855,195 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,086,079 | +9,480 | 0.11% | 64,301,622 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,076,599 | -1,037 | 0.11% | 65,557,356 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,077,636 | -7,258 | 0.11% | 70,640,252 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,084,894 | +3,851 | 0.11% | 80,014,680 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,081,043 | -18,368 | 0.11% | 80,278,005 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,099,411 | +10,073 | 0.11% | 87,208,510 |
| 2008-09-11 | 2008-09-09 | 83.880 | 1,089,338 | +2,074 | 0.11% | 91,373,439 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,087,264 | -21,183 | 0.11% | 95,419,971 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,108,447 | +19,850 | 0.11% | 92,040,923 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,088,597 | +29,922 | 0.11% | 89,657,760 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,058,675 | +12,442 | 0.11% | 89,337,458 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,046,233 | -6,517 | 0.10% | 95,350,528 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,052,750 | -5,925 | 0.10% | 92,213,294 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,058,675 | -9,333 | 0.11% | 96,484,454 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,068,008 | +8,296 | 0.11% | 92,107,784 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,059,712 | -11,703 | 0.11% | 91,034,616 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,071,415 | -14,812 | 0.11% | 87,338,511 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,086,227 | +18,664 | 0.11% | 89,279,240 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,067,563 | +2,962 | 0.11% | 82,880,483 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,064,601 | -3,407 | 0.11% | 85,884,679 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,068,008 | +593 | 0.11% | 88,322,533 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,067,415 | -36,143 | 0.11% | 89,534,542 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,103,558 | +40,883 | 0.11% | 86,978,712 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,062,675 | +1,629 | 0.11% | 85,191,252 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,061,046 | -148 | 0.11% | 85,776,961 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,061,194 | -3,259 | 0.11% | 89,191,826 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,064,453 | -11,702 | 0.11% | 91,441,891 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,076,155 | +4,000 | 0.11% | 92,447,152 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,072,155 | +6,962 | 0.11% | 101,151,030 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,065,193 | +592 | 0.11% | 103,550,384 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,064,601 | -16,294 | 0.11% | 104,930,235 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,080,895 | +4,740 | 0.11% | 104,894,395 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,076,155 | -7,406 | 0.11% | 102,436,530 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,083,561 | +43,550 | 0.11% | 106,433,239 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,040,011 | +444 | 0.10% | 109,527,570 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,039,567 | -6,369 | 0.10% | 115,095,211 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,045,936 | -5,629 | 0.10% | 112,446,378 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,051,565 | +5,332 | 0.10% | 109,679,516 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,046,233 | -27,255 | 0.10% | 110,182,832 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,073,488 | +2,962 | 0.11% | 108,342,613 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,070,526 | -2,370 | 0.11% | 113,463,922 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,072,896 | -13,183 | 0.11% | 112,990,816 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,086,079 | +592 | 0.11% | 110,346,569 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,085,487 | -30,662 | 0.11% | 109,187,221 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,116,149 | +6,517 | 0.11% | 107,562,085 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,109,632 | +20,738 | 0.11% | 110,304,999 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,088,894 | -8,739 | 0.11% | 104,016,674 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,097,633 | -6,074 | 0.11% | 105,221,968 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,103,707 | +14,813 | 0.11% | 111,765,039 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,088,894 | -8,739 | 0.11% | 112,470,326 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,097,633 | +888 | 0.11% | 110,964,716 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,096,745 | -3,851 | 0.11% | 113,651,445 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,100,596 | -592 | 0.11% | 114,236,259 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,101,188 | +592 | 0.11% | 112,439,207 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,100,596 | +28,737 | 0.11% | 115,536,510 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,071,859 | -1,185 | 0.11% | 117,585,005 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,073,044 | -5,629 | 0.11% | 120,974,802 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,078,673 | -5,036 | 0.11% | 119,424,815 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,083,709 | -10,073 | 0.11% | 119,982,373 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,093,782 | +296 | 0.11% | 116,851,801 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,093,486 | -4,740 | 0.11% | 120,326,629 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,098,226 | +8,592 | 0.11% | 120,292,166 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,089,634 | +1,777 | 0.11% | 119,167,157 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,087,857 | -9,184 | 0.11% | 124,480,818 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,097,041 | +20,590 | 0.11% | 122,939,620 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,076,451 | +19,553 | 0.11% | 123,175,657 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,056,898 | -20,886 | 0.10% | 127,181,380 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,077,784 | -14,813 | 0.11% | 132,241,288 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,092,597 | -4,740 | 0.11% | 128,342,404 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,097,337 | -33,773 | 0.11% | 130,380,791 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,131,110 | -2,222 | 0.11% | 131,911,852 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,133,332 | -17,331 | 0.11% | 131,405,885 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,150,663 | +11,850 | 0.11% | 132,250,155 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,138,813 | -8,888 | 0.11% | 137,615,188 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,147,701 | +23,108 | 0.11% | 140,432,522 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,124,593 | +13,480 | 0.11% | 137,984,630 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,111,113 | -7,999 | 0.11% | 134,080,370 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,119,112 | -15,702 | 0.11% | 137,312,126 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,134,814 | +12,739 | 0.11% | 130,237,043 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,122,075 | +21,923 | 0.11% | 122,525,673 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,100,152 | +26,812 | 0.11% | 122,545,553 |
| 2008-05-15 | 2008-05-13 | 111.558 | 1,073,340 | +38,661 | 0.11% | 119,740,124 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,034,679 | +8,888 | 0.10% | 115,601,788 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,025,791 | +4,296 | 0.10% | 118,763,757 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,021,495 | +5,925 | 0.10% | 120,507,576 |
| 2008-05-07 | 2008-05-05 | 121.347 | 1,015,570 | +1,481 | 0.10% | 123,236,593 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,014,089 | +27,256 | 0.10% | 123,741,478 |
| 2008-05-05 | 2008-04-30 | 120.841 | 986,833 | +889 | 0.10% | 119,249,788 |
| 2008-05-02 | 2008-04-29 | 122.022 | 985,944 | +172,125 | 0.10% | 120,307,160 |
| 2008-04-30 | 2008-04-28 | 127.254 | 813,819 | +83,545 | 0.08% | 103,561,921 |
| 2008-04-29 | 2008-04-25 | 127.761 | 730,274 | +118,503 | 0.07% | 93,300,215 |
| 2008-04-28 | 2008-04-24 | 130.292 | 611,771 | +6,073 | 0.06% | 79,708,955 |
| 2008-04-25 | 2008-04-23 | 125.229 | 605,698 | -6,073 | 0.06% | 75,850,941 |
| 2008-04-24 | 2008-04-22 | 120.672 | 611,771 | -3,555 | 0.06% | 73,823,708 |
| 2008-04-23 | 2008-04-21 | 118.141 | 615,326 | -297 | 0.06% | 72,694,949 |
| 2008-04-22 | 2008-04-18 | 115.271 | 615,623 | -2,814 | 0.06% | 70,963,736 |
| 2008-04-21 | 2008-04-17 | 118.141 | 618,437 | -1,778 | 0.06% | 73,062,484 |
| 2008-04-18 | 2008-04-16 | 114.934 | 620,215 | -296 | 0.06% | 71,283,712 |
| 2008-04-17 | 2008-04-15 | 114.765 | 620,511 | -14,813 | 0.06% | 71,213,007 |
| 2008-04-16 | 2008-04-14 | 115.778 | 635,324 | +3,259 | 0.06% | 73,556,373 |
| 2008-04-15 | 2008-04-11 | 123.416 | 632,065 | +13,776 | 0.06% | 78,007,045 |
| 2008-04-14 | 2008-04-10 | 119.302 | 618,289 | +9,520 | 0.06% | 73,763,301 |
| 2008-04-11 | 2008-04-09 | 117.417 | 608,769 | +2,333 | 0.06% | 71,479,694 |
| 2008-04-10 | 2008-04-08 | 118.788 | 606,436 | -48,130 | 0.06% | 72,037,361 |
| 2008-04-09 | 2008-04-07 | 119.988 | 654,566 | +7,293 | 0.07% | 78,540,031 |
| 2008-04-07 | 2008-04-02 | 112.960 | 647,273 | -1,021 | 0.07% | 73,116,011 |
| 2008-04-03 | 2008-04-01 | 107.989 | 648,294 | -1,750 | 0.07% | 70,008,720 |
| 2008-04-02 | 2008-03-31 | 106.618 | 650,044 | -730 | 0.07% | 69,306,302 |
| 2008-04-01 | 2008-03-28 | 112.617 | 650,774 | -2,187 | 0.07% | 73,288,384 |
| 2008-03-31 | 2008-03-27 | 103.361 | 652,961 | -2,334 | 0.07% | 67,490,732 |
| 2008-03-28 | 2008-03-26 | 105.418 | 655,295 | -1,021 | 0.07% | 69,079,877 |
| 2008-03-27 | 2008-03-25 | 106.104 | 656,316 | +19,835 | 0.07% | 69,637,509 |
| 2008-03-26 | 2008-03-20 | 101.304 | 636,481 | +2,480 | 0.06% | 64,478,141 |
| 2008-03-25 | 2008-03-19 | 107.818 | 634,001 | -584 | 0.06% | 68,356,556 |
| 2008-03-20 | 2008-03-18 | 105.932 | 634,585 | -10,063 | 0.06% | 67,222,996 |
| 2008-03-19 | 2008-03-17 | 112.960 | 644,648 | +1,021 | 0.07% | 72,819,491 |
| 2008-03-18 | 2008-03-14 | 123.930 | 643,627 | +292 | 0.06% | 79,764,957 |
| 2008-03-17 | 2008-03-13 | 126.673 | 643,335 | +20,418 | 0.06% | 81,493,168 |
| 2008-03-14 | 2008-03-12 | 130.958 | 622,917 | -1,458 | 0.06% | 81,576,135 |
| 2008-03-13 | 2008-03-11 | 127.701 | 624,375 | +291 | 0.06% | 79,733,598 |
| 2008-03-11 | 2008-03-07 | 125.473 | 624,084 | +1,897 | 0.06% | 78,305,761 |
| 2008-03-10 | 2008-03-06 | 129.930 | 622,187 | -3,063 | 0.06% | 80,840,636 |
| 2008-03-07 | 2008-03-05 | 128.216 | 625,250 | +2,917 | 0.06% | 80,166,862 |
| 2008-03-06 | 2008-03-04 | 131.644 | 622,333 | +7,584 | 0.06% | 81,926,356 |
| 2008-03-05 | 2008-03-03 | 136.443 | 614,749 | +583 | 0.06% | 83,878,467 |
| 2008-03-03 | 2008-02-28 | 140.729 | 614,166 | -1,604 | 0.06% | 86,430,796 |
| 2008-02-29 | 2008-02-27 | 140.214 | 615,770 | -2,480 | 0.06% | 86,339,875 |
| 2008-02-28 | 2008-02-26 | 135.586 | 618,250 | +2,917 | 0.06% | 83,826,280 |
| 2008-02-27 | 2008-02-25 | 135.758 | 615,333 | -729 | 0.06% | 83,536,250 |
| 2008-02-26 | 2008-02-22 | 138.500 | 616,062 | +875 | 0.06% | 85,324,817 |
| 2008-02-25 | 2008-02-21 | 140.386 | 615,187 | +1,313 | 0.06% | 86,363,580 |
| 2008-02-22 | 2008-02-20 | 141.072 | 613,874 | +1,458 | 0.06% | 86,600,153 |
| 2008-02-20 | 2008-02-18 | 142.614 | 612,416 | -9,188 | 0.06% | 87,339,246 |
| 2008-02-19 | 2008-02-15 | 143.814 | 621,604 | +8,751 | 0.06% | 89,395,436 |
| 2008-02-18 | 2008-02-14 | 141.414 | 612,853 | -7,293 | 0.06% | 86,666,219 |
| 2008-02-15 | 2008-02-13 | 138.843 | 620,146 | -3,208 | 0.06% | 86,103,053 |
| 2008-02-14 | 2008-02-12 | 137.300 | 623,354 | -1,459 | 0.06% | 85,586,812 |
| 2008-02-13 | 2008-02-11 | 135.072 | 624,813 | +3,063 | 0.06% | 84,394,833 |
| 2008-02-12 | 2008-02-06 | 138.500 | 621,750 | +9,043 | 0.06% | 86,112,608 |
| 2008-02-11 | 2008-02-04 | 144.157 | 612,707 | +145 | 0.06% | 88,325,972 |
| 2008-02-05 | 2008-02-01 | 140.557 | 612,562 | -2,625 | 0.06% | 86,100,067 |
| 2008-02-04 | 2008-01-31 | 137.129 | 615,187 | -2,625 | 0.06% | 84,360,029 |
| 2008-02-01 | 2008-01-30 | 141.757 | 617,812 | -875 | 0.06% | 87,579,293 |
| 2008-01-31 | 2008-01-29 | 145.871 | 618,687 | -2,625 | 0.06% | 90,248,530 |
| 2008-01-30 | 2008-01-28 | 143.471 | 621,312 | -5,397 | 0.06% | 89,140,442 |
| 2008-01-29 | 2008-01-25 | 143.300 | 626,709 | +3,501 | 0.06% | 89,807,332 |
| 2008-01-28 | 2008-01-24 | 134.729 | 623,208 | +1,458 | 0.06% | 83,964,393 |
| 2008-01-25 | 2008-01-23 | 138.158 | 621,750 | +2,334 | 0.06% | 85,899,457 |
| 2008-01-24 | 2008-01-22 | 131.987 | 619,416 | -4,813 | 0.06% | 81,754,700 |
| 2008-01-23 | 2008-01-21 | 143.986 | 624,229 | -33,691 | 0.06% | 89,879,948 |
| 2008-01-22 | 2008-01-18 | 148.442 | 657,920 | +27,565 | 0.07% | 97,663,114 |
| 2008-01-21 | 2008-01-17 | 155.470 | 630,355 | -3,209 | 0.06% | 98,001,354 |
| 2008-01-18 | 2008-01-16 | 155.813 | 633,564 | -437 | 0.06% | 98,717,457 |
| 2008-01-17 | 2008-01-15 | 164.041 | 634,001 | -2,188 | 0.06% | 104,001,946 |
| 2008-01-16 | 2008-01-14 | 166.440 | 636,189 | +3,938 | 0.06% | 105,887,567 |
| 2008-01-15 | 2008-01-11 | 166.783 | 632,251 | -186,540 | 0.06% | 105,448,875 |
| 2008-01-14 | 2008-01-10 | 162.327 | 818,791 | -7,584 | 0.08% | 132,911,520 |
| 2008-01-11 | 2008-01-09 | 160.441 | 826,375 | -146 | 0.08% | 132,584,454 |
| 2008-01-10 | 2008-01-08 | 157.184 | 826,521 | -1,896 | 0.08% | 129,916,052 |
| 2008-01-09 | 2008-01-07 | 155.984 | 828,417 | +1,605 | 0.08% | 129,220,072 |
| 2008-01-08 | 2008-01-04 | 158.213 | 826,812 | -13,564 | 0.08% | 130,812,142 |
| 2008-01-07 | 2008-01-03 | 155.984 | 840,376 | +3,209 | 0.08% | 131,085,489 |
| 2008-01-04 | 2008-01-02 | 159.413 | 837,167 | -2,917 | 0.08% | 133,454,934 |
| 2008-01-03 | 2007-12-31 | 159.755 | 840,084 | -3,647 | 0.08% | 134,207,940 |
| 2008-01-02 | 2007-12-27 | 161.298 | 843,731 | -6,563 | 0.09% | 136,092,194 |
| 2007-12-28 | 2007-12-24 | 160.784 | 850,294 | +4,084 | 0.09% | 136,713,543 |
| 2007-12-27 | 2007-12-20 | 157.698 | 846,210 | +583 | 0.09% | 133,446,002 |
| 2007-12-21 | 2007-12-19 | 154.270 | 845,627 | -437 | 0.09% | 130,455,062 |
| 2007-12-20 | 2007-12-18 | 153.927 | 846,064 | +4,375 | 0.09% | 130,232,428 |
| 2007-12-19 | 2007-12-17 | 153.413 | 841,689 | -729 | 0.08% | 129,126,171 |
| 2007-12-18 | 2007-12-14 | 156.499 | 842,418 | +4,667 | 0.08% | 131,837,209 |
| 2007-12-17 | 2007-12-13 | 159.413 | 837,751 | -12,105 | 0.08% | 133,548,031 |
| 2007-12-14 | 2007-12-12 | 163.698 | 849,856 | +5,980 | 0.09% | 139,119,594 |
| 2007-12-13 | 2007-12-11 | 169.183 | 843,876 | -7,147 | 0.09% | 142,769,479 |
| 2007-12-12 | 2007-12-10 | 166.098 | 851,023 | +1,896 | 0.09% | 141,352,879 |
| 2007-12-11 | 2007-12-07 | 168.155 | 849,127 | -3,500 | 0.09% | 142,784,559 |
| 2007-12-10 | 2007-12-06 | 166.612 | 852,627 | -730 | 0.09% | 142,057,750 |
| 2007-12-07 | 2007-12-05 | 164.898 | 853,357 | +1,605 | 0.09% | 140,716,626 |
| 2007-12-06 | 2007-12-04 | 159.413 | 851,752 | +437 | 0.09% | 135,779,966 |
| 2007-12-05 | 2007-12-03 | 161.127 | 851,315 | -2,042 | 0.09% | 137,169,553 |
| 2007-12-04 | 2007-11-30 | 158.213 | 853,357 | +438 | 0.09% | 135,011,898 |
| 2007-12-03 | 2007-11-29 | 155.984 | 852,919 | +19,252 | 0.09% | 133,042,001 |
| 2007-11-30 | 2007-11-28 | 149.471 | 833,667 | +875 | 0.08% | 124,608,791 |
| 2007-11-29 | 2007-11-27 | 148.442 | 832,792 | -3,354 | 0.08% | 123,621,504 |
| 2007-11-28 | 2007-11-26 | 146.385 | 836,146 | -1,021 | 0.08% | 122,399,480 |
| 2007-11-27 | 2007-11-23 | 139.529 | 837,167 | +9,188 | 0.08% | 116,808,942 |
| 2007-11-26 | 2007-11-22 | 138.843 | 827,979 | -115,220 | 0.08% | 114,959,251 |
| 2007-11-23 | 2007-11-21 | 141.929 | 943,199 | -1,167 | 0.10% | 133,866,915 |
| 2007-11-22 | 2007-11-20 | 148.614 | 944,366 | +11,522 | 0.10% | 140,345,672 |
| 2007-11-21 | 2007-11-19 | 147.414 | 932,844 | +1,313 | 0.09% | 137,514,046 |
| 2007-11-20 | 2007-11-16 | 148.614 | 931,531 | -10,793 | 0.09% | 138,438,216 |
| 2007-11-19 | 2007-11-15 | 151.870 | 942,324 | +875 | 0.10% | 143,111,179 |
| 2007-11-16 | 2007-11-14 | 153.756 | 941,449 | +5,834 | 0.09% | 144,753,418 |
| 2007-11-15 | 2007-11-13 | 148.442 | 935,615 | -66,215 | 0.09% | 138,884,779 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,001,830 | +20,565 | 0.10% | 151,461,482 |
| 2007-11-13 | 2007-11-09 | 162.130 | 981,265 | -17,356 | 0.10% | 159,092,427 |
| 2007-11-12 | 2007-11-08 | 163.706 | 998,621 | +28,528 | 0.10% | 163,479,958 |
| 2007-11-09 | 2007-11-07 | 169.133 | 970,093 | +8,282 | 0.10% | 164,075,112 |
| 2007-11-08 | 2007-11-06 | 165.457 | 961,811 | +6,568 | 0.10% | 159,137,950 |
| 2007-11-07 | 2007-11-05 | 160.204 | 955,243 | -21,846 | 0.10% | 153,033,732 |
| 2007-11-06 | 2007-11-02 | 168.433 | 977,089 | +3,569 | 0.10% | 164,574,069 |
| 2007-11-05 | 2007-11-01 | 174.561 | 973,520 | -7,425 | 0.10% | 169,938,683 |
| 2007-11-02 | 2007-10-31 | 172.110 | 980,945 | +23,417 | 0.10% | 168,830,298 |
| 2007-11-01 | 2007-10-30 | 179.113 | 957,528 | +5,426 | 0.10% | 171,506,004 |
| 2007-10-31 | 2007-10-29 | 176.312 | 952,102 | +9,567 | 0.10% | 167,866,934 |
| 2007-10-30 | 2007-10-26 | 170.709 | 942,535 | +3,570 | 0.10% | 160,899,359 |
| 2007-10-29 | 2007-10-25 | 171.059 | 938,965 | -35,840 | 0.10% | 160,618,727 |
| 2007-10-26 | 2007-10-24 | 173.335 | 974,805 | -3,427 | 0.10% | 168,968,269 |
| 2007-10-25 | 2007-10-23 | 173.160 | 978,232 | +23,132 | 0.10% | 169,391,014 |
| 2007-10-24 | 2007-10-22 | 168.783 | 955,100 | +70,965 | 0.10% | 161,204,845 |
| 2007-10-23 | 2007-10-18 | 179.463 | 884,135 | -14,850 | 0.09% | 158,669,941 |
| 2007-10-22 | 2007-10-17 | 179.288 | 898,985 | -19,419 | 0.09% | 161,177,573 |
| 2007-10-18 | 2007-10-16 | 183.315 | 918,404 | -22,132 | 0.09% | 168,357,574 |
| 2007-10-17 | 2007-10-15 | 189.443 | 940,536 | -68,538 | 0.10% | 178,178,335 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,009,074 | +472,624 | 0.10% | 191,162,406 |
| 2007-10-15 | 2007-10-11 | 202.575 | 536,450 | +112,516 | 0.06% | 108,671,289 |
| 2007-10-12 | 2007-10-10 | 163.356 | 423,934 | +127,652 | 0.04% | 69,251,965 |
| 2007-10-11 | 2007-10-09 | 159.854 | 296,282 | +24,559 | 0.03% | 47,361,806 |
| 2007-10-10 | 2007-10-08 | 160.379 | 271,723 | -65,254 | 0.03% | 43,578,681 |
| 2007-10-09 | 2007-10-05 | 157.578 | 336,977 | +52,403 | 0.03% | 53,100,056 |
| 2007-10-08 | 2007-10-04 | 153.376 | 284,574 | +27,701 | 0.03% | 43,646,712 |
| 2007-10-05 | 2007-10-03 | 169.834 | 256,873 | -18,420 | 0.03% | 43,625,699 |
| 2007-10-04 | 2007-10-02 | 172.285 | 275,293 | -15,992 | 0.03% | 47,428,837 |
| 2007-10-03 | 2007-09-28 | 163.531 | 291,285 | +143 | 0.03% | 47,634,017 |
| 2007-10-02 | 2007-09-27 | 158.978 | 291,142 | -3,713 | 0.03% | 46,285,283 |
| 2007-09-28 | 2007-09-25 | 160.379 | 294,855 | -4,283 | 0.03% | 47,288,570 |
| 2007-09-27 | 2007-09-24 | 161.605 | 299,138 | +5,569 | 0.03% | 48,342,098 |
| 2007-09-25 | 2007-09-21 | 151.625 | 293,569 | +1,856 | 0.03% | 44,512,327 |
| 2007-09-24 | 2007-09-20 | 154.076 | 291,713 | -46,120 | 0.03% | 44,945,961 |
| 2007-09-21 | 2007-09-19 | 147.598 | 337,833 | +16,706 | 0.03% | 49,863,396 |
| 2007-09-20 | 2007-09-18 | 138.318 | 321,127 | +3,998 | 0.03% | 44,417,706 |
| 2007-09-19 | 2007-09-17 | 140.069 | 317,129 | -3,713 | 0.03% | 44,419,959 |
| 2007-09-18 | 2007-09-14 | 141.995 | 320,842 | +4,284 | 0.03% | 45,557,961 |
| 2007-09-17 | 2007-09-13 | 134.992 | 316,558 | +143 | 0.03% | 42,732,656 |
| 2007-09-14 | 2007-09-12 | 130.439 | 316,415 | +9,424 | 0.03% | 41,272,953 |
| 2007-09-13 | 2007-09-11 | 125.362 | 306,991 | +1,142 | 0.03% | 38,484,946 |
| 2007-09-12 | 2007-09-10 | 123.611 | 305,849 | -41,694 | 0.03% | 37,806,283 |
| 2007-09-11 | 2007-09-07 | 122.736 | 347,543 | -1,285 | 0.04% | 42,655,867 |
| 2007-09-10 | 2007-09-06 | 122.035 | 348,828 | -1,428 | 0.04% | 42,569,282 |
| 2007-09-07 | 2007-09-05 | 121.860 | 350,256 | +571 | 0.04% | 42,682,223 |
| 2007-09-06 | 2007-09-04 | 121.860 | 349,685 | -2,427 | 0.04% | 42,612,641 |
| 2007-09-05 | 2007-09-03 | 120.634 | 352,112 | +4,141 | 0.04% | 42,476,846 |
| 2007-09-04 | 2007-08-31 | 118.358 | 347,971 | +4,569 | 0.04% | 41,185,274 |
| 2007-08-31 | 2007-08-29 | 112.931 | 343,402 | +428 | 0.04% | 38,780,620 |
| 2007-08-30 | 2007-08-28 | 115.207 | 342,974 | +33,412 | 0.04% | 39,512,936 |
| 2007-08-29 | 2007-08-27 | 116.432 | 309,562 | -5,997 | 0.03% | 36,043,047 |
| 2007-08-28 | 2007-08-24 | 110.129 | 315,559 | -428 | 0.03% | 34,752,290 |
| 2007-08-27 | 2007-08-23 | 109.954 | 315,987 | +35,554 | 0.03% | 34,744,100 |
| 2007-08-24 | 2007-08-22 | 104.001 | 280,433 | +12,851 | 0.03% | 29,165,389 |
| 2007-08-23 | 2007-08-21 | 100.324 | 267,582 | -19,134 | 0.03% | 26,845,020 |
| 2007-08-22 | 2007-08-20 | 95.247 | 286,716 | +31,556 | 0.03% | 27,308,827 |
| 2007-08-21 | 2007-08-17 | 87.193 | 255,160 | +4,284 | 0.03% | 22,248,162 |
| 2007-08-20 | 2007-08-16 | 89.469 | 250,876 | -161,720 | 0.03% | 22,445,652 |
| 2007-08-17 | 2007-08-15 | 95.597 | 412,596 | +2,855 | 0.04% | 39,442,993 |
| 2007-08-16 | 2007-08-14 | 99.099 | 409,741 | +429 | 0.04% | 40,604,864 |
| 2007-08-15 | 2007-08-13 | 98.223 | 409,312 | +3,141 | 0.04% | 40,204,026 |
| 2007-08-14 | 2007-08-10 | 99.974 | 406,171 | +857 | 0.04% | 40,606,656 |
| 2007-08-13 | 2007-08-09 | 104.176 | 405,314 | -1,714 | 0.04% | 42,224,137 |
| 2007-08-09 | 2007-08-07 | 96.823 | 407,028 | +2,428 | 0.04% | 39,409,564 |
| 2007-08-08 | 2007-08-06 | 98.223 | 404,600 | +142 | 0.04% | 39,741,198 |
| 2007-08-06 | 2007-08-02 | 103.651 | 404,458 | -2,284 | 0.04% | 41,922,517 |
| 2007-08-03 | 2007-08-01 | 106.452 | 406,742 | -2,285 | 0.04% | 43,298,695 |
| 2007-08-02 | 2007-07-31 | 110.304 | 409,027 | -285 | 0.04% | 45,117,470 |
| 2007-08-01 | 2007-07-30 | 107.678 | 409,312 | +17,420 | 0.04% | 44,073,933 |
| 2007-07-31 | 2007-07-27 | 105.927 | 391,892 | +1,999 | 0.04% | 41,512,031 |
| 2007-07-30 | 2007-07-26 | 109.954 | 389,893 | -857 | 0.04% | 42,870,376 |
| 2007-07-27 | 2007-07-25 | 112.756 | 390,750 | +1,942 | 0.04% | 44,059,246 |
| 2007-07-26 | 2007-07-24 | 113.981 | 388,808 | +856 | 0.04% | 44,316,800 |
| 2007-07-24 | 2007-07-20 | 112.405 | 387,952 | +14,136 | 0.04% | 43,607,906 |
| 2007-07-23 | 2007-07-19 | 107.853 | 373,816 | +143 | 0.04% | 40,317,241 |
| 2007-07-20 | 2007-07-18 | 107.678 | 373,673 | +9,281 | 0.04% | 40,236,393 |
| 2007-07-19 | 2007-07-17 | 111.530 | 364,392 | -571 | 0.04% | 40,640,634 |
| 2007-07-18 | 2007-07-16 | 110.304 | 364,963 | +2,142 | 0.04% | 40,257,018 |
| 2007-07-17 | 2007-07-13 | 111.880 | 362,821 | -286 | 0.04% | 40,592,471 |
| 2007-07-16 | 2007-07-12 | 108.203 | 363,107 | -285 | 0.04% | 39,289,392 |
| 2007-07-13 | 2007-07-11 | 106.628 | 363,392 | -1,142 | 0.04% | 38,747,605 |
| 2007-07-12 | 2007-07-10 | 110.830 | 364,534 | -1,143 | 0.04% | 40,401,172 |
| 2007-07-11 | 2007-07-09 | 108.904 | 365,677 | -2,284 | 0.04% | 39,823,575 |
| 2007-07-10 | 2007-07-06 | 106.978 | 367,961 | +3,712 | 0.04% | 39,363,636 |
| 2007-07-09 | 2007-07-05 | 105.752 | 364,249 | -2,998 | 0.04% | 38,520,110 |
| 2007-07-06 | 2007-07-04 | 100.149 | 367,247 | -3,713 | 0.04% | 36,779,557 |
| 2007-07-05 | 2007-07-03 | 101.900 | 370,960 | -9,567 | 0.04% | 37,800,912 |
| 2007-07-03 | 2007-06-28 | 92.796 | 380,527 | +714 | 0.04% | 35,311,288 |
| 2007-06-28 | 2007-06-26 | 89.994 | 379,813 | +1,428 | 0.04% | 34,181,031 |
| 2007-06-27 | 2007-06-25 | 94.372 | 378,385 | -2,856 | 0.04% | 35,708,770 |
| 2007-06-26 | 2007-06-22 | 98.574 | 381,241 | 0.04% | 37,580,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy