History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 27,000 | +0 | 0.00% | 1,068,120 |
| 2025-10-13 | 2025-10-09 | 38.840 | 27,000 | +0 | 0.00% | 1,048,680 |
| 2025-10-10 | 2025-10-08 | 37.820 | 27,000 | +0 | 0.00% | 1,021,140 |
| 2025-10-09 | 2025-10-06 | 37.880 | 27,000 | +0 | 0.00% | 1,022,760 |
| 2025-10-08 | 2025-10-03 | 38.020 | 27,000 | +0 | 0.00% | 1,026,540 |
| 2025-10-06 | 2025-10-02 | 37.740 | 27,000 | +0 | 0.00% | 1,018,980 |
| 2025-10-03 | 2025-09-30 | 37.200 | 27,000 | +0 | 0.00% | 1,004,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 27,000 | +0 | 0.00% | 1,004,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 27,000 | +0 | 0.00% | 997,380 |
| 2025-09-29 | 2025-09-25 | 36.880 | 27,000 | +0 | 0.00% | 995,760 |
| 2025-09-26 | 2025-09-24 | 37.220 | 27,000 | +0 | 0.00% | 1,004,940 |
| 2025-09-25 | 2025-09-23 | 37.380 | 27,000 | +0 | 0.00% | 1,009,260 |
| 2025-09-24 | 2025-09-22 | 37.440 | 27,000 | +0 | 0.00% | 1,010,880 |
| 2025-09-23 | 2025-09-19 | 38.460 | 27,000 | +0 | 0.00% | 1,038,420 |
| 2025-09-22 | 2025-09-18 | 37.920 | 27,000 | +0 | 0.00% | 1,023,840 |
| 2025-09-19 | 2025-09-17 | 38.660 | 27,000 | +0 | 0.00% | 1,043,820 |
| 2025-09-18 | 2025-09-16 | 38.160 | 27,000 | +0 | 0.00% | 1,030,320 |
| 2025-09-17 | 2025-09-15 | 38.000 | 27,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 27,000 | +0 | 0.00% | 1,002,240 |
| 2025-09-15 | 2025-09-11 | 37.760 | 27,000 | +0 | 0.00% | 1,019,520 |
| 2025-09-12 | 2025-09-10 | 37.560 | 27,000 | +0 | 0.00% | 1,014,120 |
| 2025-09-11 | 2025-09-09 | 37.000 | 27,000 | +0 | 0.00% | 999,000 |
| 2025-09-10 | 2025-09-08 | 36.840 | 27,000 | +0 | 0.00% | 994,680 |
| 2025-09-09 | 2025-09-05 | 36.240 | 27,000 | +0 | 0.00% | 978,480 |
| 2025-09-08 | 2025-09-04 | 35.460 | 27,000 | +0 | 0.00% | 957,420 |
| 2025-09-05 | 2025-09-03 | 35.180 | 27,000 | +0 | 0.00% | 949,860 |
| 2025-09-04 | 2025-09-02 | 35.240 | 27,000 | +0 | 0.00% | 951,480 |
| 2025-09-03 | 2025-09-01 | 35.700 | 27,000 | +0 | 0.00% | 963,900 |
| 2025-09-02 | 2025-08-29 | 34.880 | 27,000 | +0 | 0.00% | 941,760 |
| 2025-09-01 | 2025-08-28 | 34.520 | 27,000 | +0 | 0.00% | 932,040 |
| 2025-08-29 | 2025-08-27 | 34.880 | 27,000 | +0 | 0.00% | 941,760 |
| 2025-08-28 | 2025-08-26 | 35.340 | 27,000 | +0 | 0.00% | 954,180 |
| 2025-08-27 | 2025-08-25 | 35.920 | 27,000 | +0 | 0.00% | 969,840 |
| 2025-08-26 | 2025-08-22 | 35.460 | 27,000 | +0 | 0.00% | 957,420 |
| 2025-08-25 | 2025-08-21 | 35.720 | 27,000 | +0 | 0.00% | 964,440 |
| 2025-08-22 | 2025-08-20 | 35.860 | 27,000 | +0 | 0.00% | 968,220 |
| 2025-08-21 | 2025-08-19 | 36.000 | 27,000 | +0 | 0.00% | 972,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 27,000 | +0 | 0.00% | 970,380 |
| 2025-08-19 | 2025-08-15 | 36.920 | 27,000 | +0 | 0.00% | 996,840 |
| 2025-08-18 | 2025-08-14 | 37.460 | 27,000 | +0 | 0.00% | 1,011,420 |
| 2025-08-15 | 2025-08-13 | 38.040 | 27,000 | +0 | 0.00% | 1,027,080 |
| 2025-08-14 | 2025-08-12 | 37.740 | 27,000 | +0 | 0.00% | 1,018,980 |
| 2025-08-13 | 2025-08-11 | 36.640 | 27,000 | +0 | 0.00% | 989,280 |
| 2025-08-12 | 2025-08-08 | 36.760 | 27,000 | +0 | 0.00% | 992,520 |
| 2025-08-11 | 2025-08-07 | 36.760 | 27,000 | +0 | 0.00% | 992,520 |
| 2025-08-08 | 2025-08-06 | 36.540 | 27,000 | +0 | 0.00% | 986,580 |
| 2025-08-07 | 2025-08-05 | 35.480 | 27,000 | +0 | 0.00% | 957,960 |
| 2025-08-06 | 2025-08-04 | 34.960 | 27,000 | +0 | 0.00% | 943,920 |
| 2025-08-05 | 2025-08-01 | 33.500 | 27,000 | +0 | 0.00% | 904,500 |
| 2025-08-04 | 2025-07-31 | 34.050 | 27,000 | +0 | 0.00% | 919,350 |
| 2025-08-01 | 2025-07-30 | 34.750 | 27,000 | +0 | 0.00% | 938,250 |
| 2025-07-31 | 2025-07-29 | 34.450 | 27,000 | +0 | 0.00% | 930,150 |
| 2025-07-30 | 2025-07-28 | 34.750 | 27,000 | +0 | 0.00% | 938,250 |
| 2025-07-29 | 2025-07-25 | 35.150 | 27,000 | +0 | 0.00% | 949,050 |
| 2025-07-28 | 2025-07-24 | 35.300 | 27,000 | +0 | 0.00% | 953,100 |
| 2025-07-25 | 2025-07-23 | 34.900 | 27,000 | +0 | 0.00% | 942,300 |
| 2025-07-24 | 2025-07-22 | 34.900 | 27,000 | +0 | 0.00% | 942,300 |
| 2025-07-23 | 2025-07-21 | 33.300 | 27,000 | +0 | 0.00% | 899,100 |
| 2025-07-22 | 2025-07-18 | 32.350 | 27,000 | +0 | 0.00% | 873,450 |
| 2025-07-21 | 2025-07-17 | 31.900 | 27,000 | +0 | 0.00% | 861,300 |
| 2025-07-18 | 2025-07-16 | 32.150 | 27,000 | +0 | 0.00% | 868,050 |
| 2025-07-17 | 2025-07-15 | 32.450 | 27,000 | +0 | 0.00% | 876,150 |
| 2025-07-16 | 2025-07-14 | 32.600 | 27,000 | +0 | 0.00% | 880,200 |
| 2025-07-15 | 2025-07-11 | 31.000 | 27,000 | +0 | 0.00% | 837,000 |
| 2025-07-14 | 2025-07-10 | 30.800 | 27,000 | +0 | 0.00% | 831,600 |
| 2025-07-11 | 2025-07-09 | 30.700 | 27,000 | +0 | 0.00% | 828,900 |
| 2025-07-10 | 2025-07-08 | 30.850 | 27,000 | +0 | 0.00% | 832,950 |
| 2025-07-09 | 2025-07-07 | 30.750 | 27,000 | +0 | 0.00% | 830,250 |
| 2025-07-08 | 2025-07-04 | 31.050 | 27,000 | +0 | 0.00% | 838,350 |
| 2025-07-07 | 2025-07-03 | 31.000 | 27,000 | +0 | 0.00% | 837,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 27,000 | +0 | 0.00% | 839,700 |
| 2025-07-03 | 2025-06-30 | 30.450 | 27,000 | +0 | 0.00% | 822,150 |
| 2025-07-02 | 2025-06-27 | 30.550 | 27,000 | +0 | 0.00% | 824,850 |
| 2025-06-30 | 2025-06-26 | 30.400 | 27,000 | +0 | 0.00% | 820,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 27,000 | +0 | 0.00% | 994,611 |
| 2025-06-26 | 2025-06-24 | 36.837 | 27,000 | +1,933 | 0.00% | 994,611 |
| 2025-06-25 | 2025-06-23 | 37.376 | 25,067 | +0 | 0.00% | 936,904 |
| 2025-06-24 | 2025-06-20 | 36.999 | 25,067 | +0 | 0.00% | 927,454 |
| 2025-06-23 | 2025-06-19 | 36.407 | 25,067 | +0 | 0.00% | 912,604 |
| 2025-06-20 | 2025-06-18 | 37.591 | 25,067 | +0 | 0.00% | 942,304 |
| 2025-06-19 | 2025-06-17 | 37.807 | 25,067 | +0 | 0.00% | 947,704 |
| 2025-06-18 | 2025-06-16 | 37.915 | 25,067 | +0 | 0.00% | 950,404 |
| 2025-06-17 | 2025-06-13 | 37.268 | 25,067 | +0 | 0.00% | 934,204 |
| 2025-06-16 | 2025-06-12 | 36.784 | 25,067 | +0 | 0.00% | 922,054 |
| 2025-06-13 | 2025-06-11 | 37.268 | 25,067 | +0 | 0.00% | 934,204 |
| 2025-06-12 | 2025-06-10 | 36.676 | 25,067 | +0 | 0.00% | 919,354 |
| 2025-06-11 | 2025-06-09 | 36.191 | 25,067 | +0 | 0.00% | 907,204 |
| 2025-06-10 | 2025-06-06 | 36.407 | 25,067 | +0 | 0.00% | 912,604 |
| 2025-06-09 | 2025-06-05 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2025-06-06 | 2025-06-04 | 35.922 | 25,067 | +0 | 0.00% | 900,454 |
| 2025-06-05 | 2025-06-03 | 35.276 | 25,067 | +0 | 0.00% | 884,254 |
| 2025-06-04 | 2025-06-02 | 34.845 | 25,067 | +0 | 0.00% | 873,454 |
| 2025-06-03 | 2025-05-30 | 35.706 | 25,067 | +0 | 0.00% | 895,054 |
| 2025-06-02 | 2025-05-29 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2025-05-30 | 2025-05-28 | 36.245 | 25,067 | +0 | 0.00% | 908,554 |
| 2025-05-29 | 2025-05-27 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2025-05-28 | 2025-05-26 | 35.976 | 25,067 | +0 | 0.00% | 901,804 |
| 2025-05-27 | 2025-05-23 | 35.545 | 25,067 | +0 | 0.00% | 891,004 |
| 2025-05-26 | 2025-05-22 | 35.114 | 25,067 | +0 | 0.00% | 880,204 |
| 2025-05-23 | 2025-05-21 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2025-05-22 | 2025-05-20 | 35.276 | 25,067 | +0 | 0.00% | 884,254 |
| 2025-05-21 | 2025-05-19 | 34.683 | 25,067 | +0 | 0.00% | 869,404 |
| 2025-05-20 | 2025-05-16 | 34.522 | 25,067 | +0 | 0.00% | 865,354 |
| 2025-05-19 | 2025-05-15 | 34.629 | 25,067 | +0 | 0.00% | 868,054 |
| 2025-05-16 | 2025-05-14 | 34.791 | 25,067 | +0 | 0.00% | 872,104 |
| 2025-05-15 | 2025-05-13 | 33.875 | 25,067 | +0 | 0.00% | 849,154 |
| 2025-05-14 | 2025-05-12 | 33.983 | 25,067 | +0 | 0.00% | 851,854 |
| 2025-05-13 | 2025-05-09 | 32.852 | 25,067 | +0 | 0.00% | 823,503 |
| 2025-05-12 | 2025-05-08 | 32.529 | 25,067 | +0 | 0.00% | 815,403 |
| 2025-05-09 | 2025-05-07 | 32.206 | 25,067 | +0 | 0.00% | 807,303 |
| 2025-05-08 | 2025-05-06 | 31.721 | 25,067 | +0 | 0.00% | 795,153 |
| 2025-05-07 | 2025-05-02 | 31.560 | 25,067 | +0 | 0.00% | 791,103 |
| 2025-05-06 | 2025-04-30 | 31.452 | 25,067 | +0 | 0.00% | 788,403 |
| 2025-05-02 | 2025-04-29 | 31.667 | 25,067 | +0 | 0.00% | 793,803 |
| 2025-04-30 | 2025-04-28 | 31.775 | 25,067 | +0 | 0.00% | 796,503 |
| 2025-04-29 | 2025-04-25 | 33.175 | 25,067 | +0 | 0.00% | 831,603 |
| 2025-04-28 | 2025-04-24 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2025-04-25 | 2025-04-23 | 33.606 | 25,067 | +0 | 0.00% | 842,404 |
| 2025-04-24 | 2025-04-22 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2025-04-23 | 2025-04-17 | 33.445 | 25,067 | +0 | 0.00% | 838,354 |
| 2025-04-22 | 2025-04-16 | 33.229 | 25,067 | +0 | 0.00% | 832,953 |
| 2025-04-17 | 2025-04-15 | 33.498 | 25,067 | +0 | 0.00% | 839,704 |
| 2025-04-16 | 2025-04-14 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2025-04-15 | 2025-04-11 | 33.121 | 25,067 | +0 | 0.00% | 830,253 |
| 2025-04-14 | 2025-04-10 | 32.691 | 25,067 | +0 | 0.00% | 819,453 |
| 2025-04-11 | 2025-04-09 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-04-10 | 2025-04-08 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-04-09 | 2025-04-07 | 32.206 | 25,067 | +0 | 0.00% | 807,303 |
| 2025-04-08 | 2025-04-03 | 35.114 | 25,067 | +0 | 0.00% | 880,204 |
| 2025-04-07 | 2025-04-02 | 34.683 | 25,067 | +0 | 0.00% | 869,404 |
| 2025-04-03 | 2025-04-01 | 34.845 | 25,067 | +0 | 0.00% | 873,454 |
| 2025-04-02 | 2025-03-31 | 33.983 | 25,067 | +0 | 0.00% | 851,854 |
| 2025-04-01 | 2025-03-28 | 33.875 | 25,067 | +0 | 0.00% | 849,154 |
| 2025-03-31 | 2025-03-27 | 34.360 | 25,067 | +0 | 0.00% | 861,304 |
| 2025-03-28 | 2025-03-26 | 34.468 | 25,067 | +0 | 0.00% | 864,004 |
| 2025-03-27 | 2025-03-25 | 34.575 | 25,067 | +0 | 0.00% | 866,704 |
| 2025-03-26 | 2025-03-24 | 34.791 | 25,067 | +0 | 0.00% | 872,104 |
| 2025-03-25 | 2025-03-21 | 33.768 | 25,067 | +0 | 0.00% | 846,454 |
| 2025-03-24 | 2025-03-20 | 34.091 | 25,067 | +0 | 0.00% | 854,554 |
| 2025-03-21 | 2025-03-19 | 34.145 | 25,067 | +0 | 0.00% | 855,904 |
| 2025-03-20 | 2025-03-18 | 34.091 | 25,067 | +0 | 0.00% | 854,554 |
| 2025-03-19 | 2025-03-17 | 33.768 | 25,067 | +0 | 0.00% | 846,454 |
| 2025-03-18 | 2025-03-14 | 34.091 | 25,067 | +0 | 0.00% | 854,554 |
| 2025-03-17 | 2025-03-13 | 34.198 | 25,067 | +0 | 0.00% | 857,254 |
| 2025-03-14 | 2025-03-12 | 33.552 | 25,067 | +0 | 0.00% | 841,054 |
| 2025-03-13 | 2025-03-11 | 33.606 | 25,067 | +0 | 0.00% | 842,404 |
| 2025-03-12 | 2025-03-10 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-03-11 | 2025-03-07 | 33.068 | 25,067 | +0 | 0.00% | 828,903 |
| 2025-03-10 | 2025-03-06 | 32.798 | 25,067 | +0 | 0.00% | 822,153 |
| 2025-03-07 | 2025-03-05 | 32.798 | 25,067 | +0 | 0.00% | 822,153 |
| 2025-03-06 | 2025-03-04 | 32.260 | 25,067 | +0 | 0.00% | 808,653 |
| 2025-03-05 | 2025-03-03 | 32.314 | 25,067 | +0 | 0.00% | 810,003 |
| 2025-03-04 | 2025-02-28 | 31.937 | 25,067 | +0 | 0.00% | 800,553 |
| 2025-03-03 | 2025-02-27 | 31.560 | 25,067 | +0 | 0.00% | 791,103 |
| 2025-02-28 | 2025-02-26 | 31.829 | 25,067 | +0 | 0.00% | 797,853 |
| 2025-02-27 | 2025-02-25 | 31.829 | 25,067 | +0 | 0.00% | 797,853 |
| 2025-02-26 | 2025-02-24 | 31.506 | 25,067 | +0 | 0.00% | 789,753 |
| 2025-02-25 | 2025-02-21 | 30.698 | 25,067 | +0 | 0.00% | 769,503 |
| 2025-02-24 | 2025-02-20 | 31.560 | 25,067 | +0 | 0.00% | 791,103 |
| 2025-02-21 | 2025-02-19 | 32.044 | 25,067 | +0 | 0.00% | 803,253 |
| 2025-02-20 | 2025-02-18 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-02-19 | 2025-02-17 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2025-02-18 | 2025-02-14 | 33.714 | 25,067 | +0 | 0.00% | 845,104 |
| 2025-02-17 | 2025-02-13 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-02-14 | 2025-02-12 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2025-02-13 | 2025-02-11 | 33.175 | 25,067 | +0 | 0.00% | 831,603 |
| 2025-02-12 | 2025-02-10 | 33.283 | 25,067 | +0 | 0.00% | 834,304 |
| 2025-02-11 | 2025-02-07 | 33.498 | 25,067 | +0 | 0.00% | 839,704 |
| 2025-02-10 | 2025-02-06 | 34.252 | 25,067 | +0 | 0.00% | 858,604 |
| 2025-02-07 | 2025-02-05 | 33.822 | 25,067 | +0 | 0.00% | 847,804 |
| 2025-02-06 | 2025-02-04 | 34.145 | 25,067 | +0 | 0.00% | 855,904 |
| 2025-02-05 | 2025-02-03 | 33.445 | 25,067 | +0 | 0.00% | 838,354 |
| 2025-02-04 | 2025-01-28 | 33.768 | 25,067 | +0 | 0.00% | 846,454 |
| 2025-02-03 | 2025-01-24 | 34.198 | 25,067 | +0 | 0.00% | 857,254 |
| 2025-01-27 | 2025-01-23 | 33.014 | 25,067 | +0 | 0.00% | 827,553 |
| 2025-01-24 | 2025-01-22 | 33.014 | 25,067 | +0 | 0.00% | 827,553 |
| 2025-01-23 | 2025-01-21 | 33.014 | 25,067 | +0 | 0.00% | 827,553 |
| 2025-01-22 | 2025-01-20 | 32.906 | 25,067 | +0 | 0.00% | 824,853 |
| 2025-01-21 | 2025-01-17 | 33.552 | 25,067 | +0 | 0.00% | 841,054 |
| 2025-01-20 | 2025-01-16 | 33.552 | 25,067 | +0 | 0.00% | 841,054 |
| 2025-01-17 | 2025-01-15 | 33.121 | 25,067 | +0 | 0.00% | 830,253 |
| 2025-01-16 | 2025-01-14 | 33.229 | 25,067 | +0 | 0.00% | 832,953 |
| 2025-01-15 | 2025-01-13 | 32.798 | 25,067 | +0 | 0.00% | 822,153 |
| 2025-01-14 | 2025-01-10 | 32.906 | 25,067 | +0 | 0.00% | 824,853 |
| 2025-01-13 | 2025-01-09 | 32.798 | 25,067 | +0 | 0.00% | 822,153 |
| 2025-01-10 | 2025-01-08 | 33.875 | 25,067 | +0 | 0.00% | 849,154 |
| 2025-01-09 | 2025-01-07 | 34.845 | 25,067 | +0 | 0.00% | 873,454 |
| 2025-01-08 | 2025-01-06 | 35.437 | 25,067 | +0 | 0.00% | 888,304 |
| 2025-01-07 | 2025-01-03 | 35.491 | 25,067 | +0 | 0.00% | 889,654 |
| 2025-01-06 | 2025-01-02 | 35.060 | 25,067 | +0 | 0.00% | 878,854 |
| 2025-01-03 | 2024-12-31 | 36.191 | 25,067 | +0 | 0.00% | 907,204 |
| 2025-01-02 | 2024-12-27 | 35.545 | 25,067 | +0 | 0.00% | 891,004 |
| 2024-12-30 | 2024-12-24 | 35.006 | 25,067 | +0 | 0.00% | 877,504 |
| 2024-12-27 | 2024-12-20 | 34.522 | 25,067 | +0 | 0.00% | 865,354 |
| 2024-12-23 | 2024-12-19 | 35.760 | 25,067 | +0 | 0.00% | 896,404 |
| 2024-12-20 | 2024-12-18 | 35.922 | 25,067 | +0 | 0.00% | 900,454 |
| 2024-12-19 | 2024-12-17 | 36.460 | 25,067 | +0 | 0.00% | 913,954 |
| 2024-12-18 | 2024-12-16 | 36.622 | 25,067 | +0 | 0.00% | 918,004 |
| 2024-12-17 | 2024-12-13 | 37.161 | 25,067 | +0 | 0.00% | 931,504 |
| 2024-12-16 | 2024-12-12 | 37.376 | 25,067 | +0 | 0.00% | 936,904 |
| 2024-12-13 | 2024-12-11 | 37.807 | 25,067 | +0 | 0.00% | 947,704 |
| 2024-12-12 | 2024-12-10 | 37.430 | 25,067 | +0 | 0.00% | 938,254 |
| 2024-12-11 | 2024-12-09 | 37.268 | 25,067 | +0 | 0.00% | 934,204 |
| 2024-12-10 | 2024-12-06 | 36.514 | 25,067 | +0 | 0.00% | 915,304 |
| 2024-12-09 | 2024-12-05 | 36.299 | 25,067 | +0 | 0.00% | 909,904 |
| 2024-12-06 | 2024-12-04 | 36.676 | 25,067 | +0 | 0.00% | 919,354 |
| 2024-12-05 | 2024-12-03 | 35.222 | 25,067 | +0 | 0.00% | 882,904 |
| 2024-12-04 | 2024-12-02 | 34.522 | 25,067 | +0 | 0.00% | 865,354 |
| 2024-12-03 | 2024-11-29 | 34.683 | 25,067 | +0 | 0.00% | 869,404 |
| 2024-12-02 | 2024-11-28 | 34.252 | 25,067 | +0 | 0.00% | 858,604 |
| 2024-11-29 | 2024-11-27 | 35.006 | 25,067 | +0 | 0.00% | 877,504 |
| 2024-11-28 | 2024-11-26 | 34.737 | 25,067 | +0 | 0.00% | 870,754 |
| 2024-11-27 | 2024-11-25 | 35.060 | 25,067 | +0 | 0.00% | 878,854 |
| 2024-11-26 | 2024-11-22 | 34.899 | 25,067 | +0 | 0.00% | 874,804 |
| 2024-11-25 | 2024-11-21 | 35.599 | 25,067 | +0 | 0.00% | 892,354 |
| 2024-11-22 | 2024-11-20 | 35.868 | 25,067 | +0 | 0.00% | 899,104 |
| 2024-11-21 | 2024-11-19 | 35.653 | 25,067 | +0 | 0.00% | 893,704 |
| 2024-11-20 | 2024-11-18 | 36.137 | 25,067 | +0 | 0.00% | 905,854 |
| 2024-11-19 | 2024-11-15 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2024-11-18 | 2024-11-14 | 34.091 | 25,067 | +0 | 0.00% | 854,554 |
| 2024-11-15 | 2024-11-13 | 34.575 | 25,067 | +0 | 0.00% | 866,704 |
| 2024-11-14 | 2024-11-12 | 34.845 | 25,067 | +0 | 0.00% | 873,454 |
| 2024-11-13 | 2024-11-11 | 35.329 | 25,067 | +0 | 0.00% | 885,604 |
| 2024-11-12 | 2024-11-08 | 36.083 | 25,067 | +0 | 0.00% | 904,504 |
| 2024-11-11 | 2024-11-07 | 37.161 | 25,067 | +0 | 0.00% | 931,504 |
| 2024-11-08 | 2024-11-06 | 36.299 | 25,067 | +0 | 0.00% | 909,904 |
| 2024-11-07 | 2024-11-05 | 36.945 | 25,067 | +0 | 0.00% | 926,104 |
| 2024-11-06 | 2024-11-04 | 36.460 | 25,067 | +0 | 0.00% | 913,954 |
| 2024-11-05 | 2024-11-01 | 36.945 | 25,067 | +0 | 0.00% | 926,104 |
| 2024-11-04 | 2024-10-31 | 36.245 | 25,067 | +0 | 0.00% | 908,554 |
| 2024-11-01 | 2024-10-30 | 35.706 | 25,067 | +0 | 0.00% | 895,054 |
| 2024-10-31 | 2024-10-29 | 36.514 | 25,067 | +0 | 0.00% | 915,304 |
| 2024-10-30 | 2024-10-28 | 36.730 | 25,067 | +0 | 0.00% | 920,704 |
| 2024-10-29 | 2024-10-25 | 36.191 | 25,067 | +0 | 0.00% | 907,204 |
| 2024-10-28 | 2024-10-24 | 36.622 | 25,067 | +0 | 0.00% | 918,004 |
| 2024-10-25 | 2024-10-23 | 36.353 | 25,067 | +0 | 0.00% | 911,254 |
| 2024-10-24 | 2024-10-22 | 37.107 | 25,067 | +0 | 0.00% | 930,154 |
| 2024-10-23 | 2024-10-21 | 36.784 | 25,067 | +0 | 0.00% | 922,054 |
| 2024-10-22 | 2024-10-18 | 37.699 | 25,067 | +0 | 0.00% | 945,004 |
| 2024-10-21 | 2024-10-17 | 36.784 | 25,067 | +0 | 0.00% | 922,054 |
| 2024-10-18 | 2024-10-16 | 37.430 | 25,067 | +0 | 0.00% | 938,254 |
| 2024-10-17 | 2024-10-15 | 37.376 | 25,067 | +0 | 0.00% | 936,904 |
| 2024-10-16 | 2024-10-14 | 37.484 | 25,067 | +0 | 0.00% | 939,604 |
| 2024-10-15 | 2024-10-10 | 37.538 | 25,067 | +0 | 0.00% | 940,954 |
| 2024-10-14 | 2024-10-09 | 35.491 | 25,067 | +0 | 0.00% | 889,654 |
| 2024-10-10 | 2024-10-08 | 36.353 | 25,067 | +0 | 0.00% | 911,254 |
| 2024-10-09 | 2024-10-07 | 39.853 | 25,067 | +0 | 0.00% | 999,004 |
| 2024-10-08 | 2024-10-04 | 39.315 | 25,067 | +0 | 0.00% | 985,504 |
| 2024-10-07 | 2024-10-03 | 38.130 | 25,067 | +0 | 0.00% | 955,804 |
| 2024-10-04 | 2024-10-02 | 38.076 | 25,067 | +0 | 0.00% | 954,454 |
| 2024-10-03 | 2024-09-30 | 37.753 | 25,067 | +0 | 0.00% | 946,354 |
| 2024-10-02 | 2024-09-27 | 38.453 | 25,067 | +0 | 0.00% | 963,904 |
| 2024-09-30 | 2024-09-26 | 38.184 | 25,067 | +0 | 0.00% | 957,154 |
| 2024-09-27 | 2024-09-25 | 37.538 | 25,067 | +0 | 0.00% | 940,954 |
| 2024-09-26 | 2024-09-24 | 36.730 | 25,067 | +0 | 0.00% | 920,704 |
| 2024-09-25 | 2024-09-23 | 34.683 | 25,067 | +0 | 0.00% | 869,404 |
| 2024-09-24 | 2024-09-20 | 34.198 | 25,067 | +0 | 0.00% | 857,254 |
| 2024-09-23 | 2024-09-19 | 33.552 | 25,067 | +0 | 0.00% | 841,054 |
| 2024-09-20 | 2024-09-17 | 32.960 | 25,067 | +0 | 0.00% | 826,203 |
| 2024-09-19 | 2024-09-16 | 32.744 | 25,067 | +0 | 0.00% | 820,803 |
| 2024-09-17 | 2024-09-13 | 32.744 | 25,067 | +0 | 0.00% | 820,803 |
| 2024-09-16 | 2024-09-12 | 32.475 | 25,067 | +0 | 0.00% | 814,053 |
| 2024-09-13 | 2024-09-11 | 31.990 | 25,067 | +0 | 0.00% | 801,903 |
| 2024-09-12 | 2024-09-10 | 32.206 | 25,067 | +0 | 0.00% | 807,303 |
| 2024-09-11 | 2024-09-09 | 32.421 | 25,067 | +0 | 0.00% | 812,703 |
| 2024-09-10 | 2024-09-05 | 33.983 | 25,067 | +0 | 0.00% | 851,854 |
| 2024-09-09 | 2024-09-04 | 34.360 | 25,067 | +0 | 0.00% | 861,304 |
| 2024-09-05 | 2024-09-03 | 35.006 | 25,067 | +0 | 0.00% | 877,504 |
| 2024-09-04 | 2024-09-02 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2024-09-03 | 2024-08-30 | 36.299 | 25,067 | +0 | 0.00% | 909,904 |
| 2024-09-02 | 2024-08-29 | 36.730 | 25,067 | +0 | 0.00% | 920,704 |
| 2024-08-30 | 2024-08-28 | 36.891 | 25,067 | +0 | 0.00% | 924,754 |
| 2024-08-29 | 2024-08-27 | 37.107 | 25,067 | +0 | 0.00% | 930,154 |
| 2024-08-28 | 2024-08-26 | 36.137 | 25,067 | +0 | 0.00% | 905,854 |
| 2024-08-27 | 2024-08-23 | 36.030 | 25,067 | +0 | 0.00% | 903,154 |
| 2024-08-26 | 2024-08-22 | 35.653 | 25,067 | +0 | 0.00% | 893,704 |
| 2024-08-23 | 2024-08-21 | 35.437 | 25,067 | +0 | 0.00% | 888,304 |
| 2024-08-22 | 2024-08-20 | 35.760 | 25,067 | +0 | 0.00% | 896,404 |
| 2024-08-21 | 2024-08-19 | 36.083 | 25,067 | +0 | 0.00% | 904,504 |
| 2024-08-20 | 2024-08-16 | 36.407 | 25,067 | +0 | 0.00% | 912,604 |
| 2024-08-19 | 2024-08-15 | 36.191 | 25,067 | +0 | 0.00% | 907,204 |
| 2024-08-16 | 2024-08-14 | 35.006 | 25,067 | +0 | 0.00% | 877,504 |
| 2024-08-15 | 2024-08-13 | 34.899 | 25,067 | +0 | 0.00% | 874,804 |
| 2024-08-14 | 2024-08-12 | 34.791 | 25,067 | +0 | 0.00% | 872,104 |
| 2024-08-13 | 2024-08-09 | 34.252 | 25,067 | +0 | 0.00% | 858,604 |
| 2024-08-12 | 2024-08-08 | 34.091 | 25,067 | +0 | 0.00% | 854,554 |
| 2024-08-09 | 2024-08-07 | 34.198 | 25,067 | +0 | 0.00% | 857,254 |
| 2024-08-08 | 2024-08-06 | 33.391 | 25,067 | +0 | 0.00% | 837,004 |
| 2024-08-07 | 2024-08-05 | 33.229 | 25,067 | +0 | 0.00% | 832,953 |
| 2024-08-06 | 2024-08-02 | 34.575 | 25,067 | +0 | 0.00% | 866,704 |
| 2024-08-05 | 2024-08-01 | 34.575 | 25,067 | +0 | 0.00% | 866,704 |
| 2024-08-02 | 2024-07-31 | 35.060 | 25,067 | +0 | 0.00% | 878,854 |
| 2024-08-01 | 2024-07-30 | 34.414 | 25,067 | +0 | 0.00% | 862,654 |
| 2024-07-31 | 2024-07-29 | 35.437 | 25,067 | +0 | 0.00% | 888,304 |
| 2024-07-30 | 2024-07-26 | 35.222 | 25,067 | +0 | 0.00% | 882,904 |
| 2024-07-29 | 2024-07-25 | 35.545 | 25,067 | +0 | 0.00% | 891,004 |
| 2024-07-26 | 2024-07-24 | 36.353 | 25,067 | +0 | 0.00% | 911,254 |
| 2024-07-25 | 2024-07-23 | 35.706 | 25,067 | +0 | 0.00% | 895,054 |
| 2024-07-24 | 2024-07-22 | 35.814 | 25,067 | +0 | 0.00% | 897,754 |
| 2024-07-23 | 2024-07-19 | 35.653 | 25,067 | +0 | 0.00% | 893,704 |
| 2024-07-22 | 2024-07-18 | 36.622 | 25,067 | +0 | 0.00% | 918,004 |
| 2024-07-19 | 2024-07-17 | 36.299 | 25,067 | +0 | 0.00% | 909,904 |
| 2024-07-18 | 2024-07-16 | 36.891 | 25,067 | +0 | 0.00% | 924,754 |
| 2024-07-17 | 2024-07-15 | 37.861 | 25,067 | +0 | 0.00% | 949,054 |
| 2024-07-16 | 2024-07-12 | 36.891 | 25,067 | +0 | 0.00% | 924,754 |
| 2024-07-15 | 2024-07-11 | 37.053 | 25,067 | +0 | 0.00% | 928,804 |
| 2024-07-12 | 2024-07-10 | 37.214 | 25,067 | +0 | 0.00% | 932,854 |
| 2024-07-11 | 2024-07-09 | 39.153 | 25,067 | +0 | 0.00% | 981,454 |
| 2024-07-10 | 2024-07-08 | 39.907 | 25,067 | +0 | 0.00% | 1,000,354 |
| 2024-07-09 | 2024-07-05 | 40.230 | 25,067 | +0 | 0.00% | 1,008,454 |
| 2024-07-08 | 2024-07-04 | 40.607 | 25,067 | +0 | 0.00% | 1,017,904 |
| 2024-07-05 | 2024-07-03 | 40.123 | 25,067 | +0 | 0.00% | 1,005,754 |
| 2024-07-04 | 2024-07-02 | 39.961 | 25,067 | +0 | 0.00% | 1,001,704 |
| 2024-07-03 | 2024-06-28 | 38.722 | 25,067 | +0 | 0.00% | 970,654 |
| 2024-07-02 | 2024-06-27 | 37.861 | 25,067 | +0 | 0.00% | 949,054 |
| 2024-06-28 | 2024-06-26 | 45.624 | 25,067 | +0 | 0.00% | 1,143,664 |
| 2024-06-27 | 2024-06-25 | 45.394 | 25,067 | +1,573 | 0.00% | 1,137,903 |
| 2024-06-26 | 2024-06-24 | 45.452 | 23,494 | +0 | 0.00% | 1,067,847 |
| 2024-06-25 | 2024-06-21 | 45.452 | 23,494 | +0 | 0.00% | 1,067,847 |
| 2024-06-24 | 2024-06-20 | 46.314 | 23,494 | +0 | 0.00% | 1,088,097 |
| 2024-06-21 | 2024-06-19 | 45.854 | 23,494 | +0 | 0.00% | 1,077,297 |
| 2024-06-20 | 2024-06-18 | 44.705 | 23,494 | +0 | 0.00% | 1,050,297 |
| 2024-06-19 | 2024-06-17 | 44.533 | 23,494 | +0 | 0.00% | 1,046,247 |
| 2024-06-18 | 2024-06-14 | 45.509 | 23,494 | +0 | 0.00% | 1,069,197 |
| 2024-06-17 | 2024-06-13 | 45.509 | 23,494 | +0 | 0.00% | 1,069,197 |
| 2024-06-14 | 2024-06-12 | 45.509 | 23,494 | +0 | 0.00% | 1,069,197 |
| 2024-06-13 | 2024-06-11 | 44.360 | 23,494 | +0 | 0.00% | 1,042,197 |
| 2024-06-12 | 2024-06-07 | 45.739 | 23,494 | +0 | 0.00% | 1,074,597 |
| 2024-06-11 | 2024-06-06 | 45.107 | 23,494 | +0 | 0.00% | 1,059,747 |
| 2024-06-07 | 2024-06-05 | 43.728 | 23,494 | +0 | 0.00% | 1,027,347 |
| 2024-06-06 | 2024-06-04 | 43.268 | 23,494 | +0 | 0.00% | 1,016,548 |
| 2024-06-05 | 2024-06-03 | 43.786 | 23,494 | +0 | 0.00% | 1,028,697 |
| 2024-06-04 | 2024-05-31 | 43.613 | 23,494 | +0 | 0.00% | 1,024,647 |
| 2024-06-03 | 2024-05-30 | 43.096 | 23,494 | +0 | 0.00% | 1,012,498 |
| 2024-05-31 | 2024-05-29 | 43.900 | 23,494 | +0 | 0.00% | 1,031,397 |
| 2024-05-30 | 2024-05-28 | 43.268 | 23,494 | +0 | 0.00% | 1,016,548 |
| 2024-05-29 | 2024-05-27 | 42.349 | 23,494 | +0 | 0.00% | 994,948 |
| 2024-05-28 | 2024-05-24 | 41.659 | 23,494 | +0 | 0.00% | 978,748 |
| 2024-05-27 | 2024-05-23 | 42.119 | 23,494 | +0 | 0.00% | 989,548 |
| 2024-05-24 | 2024-05-22 | 41.889 | 23,494 | +0 | 0.00% | 984,148 |
| 2024-05-23 | 2024-05-21 | 42.349 | 23,494 | +0 | 0.00% | 994,948 |
| 2024-05-22 | 2024-05-20 | 41.659 | 23,494 | +0 | 0.00% | 978,748 |
| 2024-05-21 | 2024-05-17 | 41.200 | 23,494 | +0 | 0.00% | 967,948 |
| 2024-05-20 | 2024-05-16 | 41.142 | 23,494 | +0 | 0.00% | 966,598 |
| 2024-05-17 | 2024-05-14 | 40.855 | 23,494 | +0 | 0.00% | 959,848 |
| 2024-05-16 | 2024-05-13 | 41.545 | 23,494 | +0 | 0.00% | 976,048 |
| 2024-05-14 | 2024-05-10 | 41.947 | 23,494 | +0 | 0.00% | 985,498 |
| 2024-05-13 | 2024-05-09 | 39.533 | 23,494 | +0 | 0.00% | 928,798 |
| 2024-05-10 | 2024-05-08 | 39.591 | 23,494 | +0 | 0.00% | 930,148 |
| 2024-05-09 | 2024-05-07 | 38.959 | 23,494 | +0 | 0.00% | 915,298 |
| 2024-05-08 | 2024-05-06 | 38.557 | 23,494 | +0 | 0.00% | 905,848 |
| 2024-05-07 | 2024-05-03 | 38.154 | 23,494 | +0 | 0.00% | 896,398 |
| 2024-05-06 | 2024-05-02 | 37.465 | 23,494 | +0 | 0.00% | 880,198 |
| 2024-05-03 | 2024-04-30 | 37.580 | 23,494 | +0 | 0.00% | 882,898 |
| 2024-05-02 | 2024-04-29 | 36.948 | 23,494 | +0 | 0.00% | 868,048 |
| 2024-04-30 | 2024-04-26 | 36.718 | 23,494 | +0 | 0.00% | 862,648 |
| 2024-04-29 | 2024-04-25 | 36.890 | 23,494 | +0 | 0.00% | 866,698 |
| 2024-04-26 | 2024-04-24 | 36.430 | 23,494 | +0 | 0.00% | 855,898 |
| 2024-04-25 | 2024-04-23 | 36.258 | 23,494 | +0 | 0.00% | 851,848 |
| 2024-04-24 | 2024-04-22 | 36.373 | 23,494 | +0 | 0.00% | 854,548 |
| 2024-04-23 | 2024-04-19 | 37.752 | 23,494 | +0 | 0.00% | 886,948 |
| 2024-04-22 | 2024-04-18 | 37.580 | 23,494 | +0 | 0.00% | 882,898 |
| 2024-04-19 | 2024-04-17 | 37.465 | 23,494 | +0 | 0.00% | 880,198 |
| 2024-04-18 | 2024-04-16 | 37.637 | 23,494 | +0 | 0.00% | 884,248 |
| 2024-04-17 | 2024-04-15 | 37.580 | 23,494 | +0 | 0.00% | 882,898 |
| 2024-04-16 | 2024-04-12 | 37.120 | 23,494 | +0 | 0.00% | 872,098 |
| 2024-04-15 | 2024-04-11 | 37.810 | 23,494 | +0 | 0.00% | 888,298 |
| 2024-04-12 | 2024-04-10 | 37.465 | 23,494 | +0 | 0.00% | 880,198 |
| 2024-04-11 | 2024-04-09 | 36.603 | 23,494 | +0 | 0.00% | 859,948 |
| 2024-04-10 | 2024-04-08 | 36.660 | 23,494 | +0 | 0.00% | 861,298 |
| 2024-04-09 | 2024-04-05 | 36.028 | 23,494 | +0 | 0.00% | 846,448 |
| 2024-04-08 | 2024-04-03 | 36.316 | 23,494 | +0 | 0.00% | 853,198 |
| 2024-04-05 | 2024-04-02 | 36.316 | 23,494 | +0 | 0.00% | 853,198 |
| 2024-04-03 | 2024-03-28 | 35.339 | 23,494 | +0 | 0.00% | 830,248 |
| 2024-04-02 | 2024-03-27 | 34.936 | 23,494 | +0 | 0.00% | 820,798 |
| 2024-03-28 | 2024-03-26 | 34.707 | 23,494 | +0 | 0.00% | 815,398 |
| 2024-03-27 | 2024-03-25 | 35.051 | 23,494 | +0 | 0.00% | 823,498 |
| 2024-03-26 | 2024-03-22 | 34.592 | 23,494 | +0 | 0.00% | 812,698 |
| 2024-03-25 | 2024-03-21 | 35.224 | 23,494 | +0 | 0.00% | 827,548 |
| 2024-03-22 | 2024-03-20 | 34.017 | 23,494 | +0 | 0.00% | 799,198 |
| 2024-03-21 | 2024-03-19 | 34.189 | 23,494 | +0 | 0.00% | 803,248 |
| 2024-03-20 | 2024-03-18 | 33.902 | 23,494 | +0 | 0.00% | 796,498 |
| 2024-03-19 | 2024-03-15 | 34.534 | 23,494 | +0 | 0.00% | 811,348 |
| 2024-03-18 | 2024-03-14 | 35.166 | 23,494 | +0 | 0.00% | 826,198 |
| 2024-03-15 | 2024-03-13 | 35.109 | 23,494 | +0 | 0.00% | 824,848 |
| 2024-03-14 | 2024-03-12 | 34.764 | 23,494 | +0 | 0.00% | 816,748 |
| 2024-03-13 | 2024-03-11 | 34.362 | 23,494 | +0 | 0.00% | 807,298 |
| 2024-03-12 | 2024-03-08 | 35.798 | 23,494 | +0 | 0.00% | 841,048 |
| 2024-03-11 | 2024-03-07 | 35.971 | 23,494 | +0 | 0.00% | 845,098 |
| 2024-03-08 | 2024-03-06 | 35.856 | 23,494 | +0 | 0.00% | 842,398 |
| 2024-03-07 | 2024-03-05 | 35.396 | 23,494 | +0 | 0.00% | 831,598 |
| 2024-03-06 | 2024-03-04 | 35.913 | 23,494 | +0 | 0.00% | 843,748 |
| 2024-03-05 | 2024-03-01 | 35.109 | 23,494 | +0 | 0.00% | 824,848 |
| 2024-03-04 | 2024-02-29 | 34.764 | 23,494 | +0 | 0.00% | 816,748 |
| 2024-03-01 | 2024-02-28 | 35.913 | 23,494 | +0 | 0.00% | 843,748 |
| 2024-02-29 | 2024-02-27 | 35.913 | 23,494 | +0 | 0.00% | 843,748 |
| 2024-02-28 | 2024-02-26 | 35.856 | 23,494 | +0 | 0.00% | 842,398 |
| 2024-02-27 | 2024-02-23 | 36.316 | 23,494 | +0 | 0.00% | 853,198 |
| 2024-02-26 | 2024-02-22 | 37.120 | 23,494 | +0 | 0.00% | 872,098 |
| 2024-02-23 | 2024-02-21 | 35.339 | 23,494 | +0 | 0.00% | 830,248 |
| 2024-02-22 | 2024-02-20 | 35.569 | 23,494 | +0 | 0.00% | 835,648 |
| 2024-02-21 | 2024-02-19 | 35.798 | 23,494 | +0 | 0.00% | 841,048 |
| 2024-02-20 | 2024-02-16 | 34.362 | 23,494 | +0 | 0.00% | 807,298 |
| 2024-02-19 | 2024-02-15 | 34.362 | 23,494 | +0 | 0.00% | 807,298 |
| 2024-02-16 | 2024-02-14 | 34.189 | 23,494 | +0 | 0.00% | 803,248 |
| 2024-02-15 | 2024-02-09 | 34.362 | 23,494 | +0 | 0.00% | 807,298 |
| 2024-02-14 | 2024-02-07 | 35.051 | 23,494 | +0 | 0.00% | 823,498 |
| 2024-02-08 | 2024-02-06 | 34.477 | 23,494 | +0 | 0.00% | 809,998 |
| 2024-02-07 | 2024-02-05 | 34.189 | 23,494 | +0 | 0.00% | 803,248 |
| 2024-02-06 | 2024-02-02 | 34.189 | 23,494 | +0 | 0.00% | 803,248 |
| 2024-02-05 | 2024-02-01 | 33.672 | 23,494 | +0 | 0.00% | 791,098 |
| 2024-02-02 | 2024-01-31 | 33.960 | 23,494 | +0 | 0.00% | 797,848 |
| 2024-02-01 | 2024-01-30 | 33.270 | 23,494 | +0 | 0.00% | 781,648 |
| 2024-01-31 | 2024-01-29 | 34.247 | 23,494 | +0 | 0.00% | 804,598 |
| 2024-01-30 | 2024-01-26 | 34.075 | 23,494 | +0 | 0.00% | 800,548 |
| 2024-01-29 | 2024-01-25 | 33.960 | 23,494 | +0 | 0.00% | 797,848 |
| 2024-01-26 | 2024-01-24 | 32.753 | 23,494 | +0 | 0.00% | 769,498 |
| 2024-01-25 | 2024-01-23 | 31.202 | 23,494 | +0 | 0.00% | 733,048 |
| 2024-01-24 | 2024-01-22 | 30.627 | 23,494 | +0 | 0.00% | 719,548 |
| 2024-01-23 | 2024-01-19 | 31.029 | 23,494 | +0 | 0.00% | 728,998 |
| 2024-01-22 | 2024-01-18 | 31.949 | 23,494 | +0 | 0.00% | 750,598 |
| 2024-01-19 | 2024-01-17 | 31.949 | 23,494 | +0 | 0.00% | 750,598 |
| 2024-01-18 | 2024-01-16 | 32.696 | 23,494 | +0 | 0.00% | 768,148 |
| 2024-01-17 | 2024-01-15 | 32.810 | 23,494 | +0 | 0.00% | 770,848 |
| 2024-01-16 | 2024-01-12 | 32.638 | 23,494 | +0 | 0.00% | 766,798 |
| 2024-01-15 | 2024-01-11 | 31.949 | 23,494 | +0 | 0.00% | 750,598 |
| 2024-01-12 | 2024-01-10 | 32.925 | 23,494 | +0 | 0.00% | 773,548 |
| 2024-01-11 | 2024-01-09 | 32.753 | 23,494 | +0 | 0.00% | 769,498 |
| 2024-01-10 | 2024-01-08 | 32.408 | 23,494 | +0 | 0.00% | 761,398 |
| 2024-01-09 | 2024-01-05 | 32.293 | 23,494 | +0 | 0.00% | 758,698 |
| 2024-01-08 | 2024-01-04 | 32.408 | 23,494 | +0 | 0.00% | 761,398 |
| 2024-01-05 | 2024-01-03 | 31.776 | 23,494 | +0 | 0.00% | 746,548 |
| 2024-01-04 | 2024-01-02 | 31.604 | 23,494 | +0 | 0.00% | 742,498 |
| 2024-01-03 | 2023-12-29 | 30.742 | 23,494 | +0 | 0.00% | 722,248 |
| 2024-01-02 | 2023-12-28 | 30.282 | 23,494 | +0 | 0.00% | 711,448 |
| 2023-12-29 | 2023-12-27 | 30.225 | 23,494 | +0 | 0.00% | 710,098 |
| 2023-12-28 | 2023-12-22 | 29.822 | 23,494 | +0 | 0.00% | 700,648 |
| 2023-12-27 | 2023-12-21 | 29.133 | 23,494 | +0 | 0.00% | 684,448 |
| 2023-12-22 | 2023-12-20 | 29.075 | 23,494 | +0 | 0.00% | 683,098 |
| 2023-12-21 | 2023-12-19 | 28.846 | 23,494 | +0 | 0.00% | 677,698 |
| 2023-12-20 | 2023-12-18 | 29.018 | 23,494 | +0 | 0.00% | 681,748 |
| 2023-12-19 | 2023-12-15 | 28.616 | 23,494 | +0 | 0.00% | 672,298 |
| 2023-12-18 | 2023-12-14 | 28.099 | 23,494 | +0 | 0.00% | 660,148 |
| 2023-12-15 | 2023-12-13 | 28.214 | 23,494 | +0 | 0.00% | 662,848 |
| 2023-12-14 | 2023-12-12 | 28.328 | 23,494 | +0 | 0.00% | 665,548 |
| 2023-12-13 | 2023-12-11 | 28.558 | 23,494 | +0 | 0.00% | 670,948 |
| 2023-12-12 | 2023-12-08 | 28.328 | 23,494 | +0 | 0.00% | 665,548 |
| 2023-12-11 | 2023-12-07 | 28.443 | 23,494 | +0 | 0.00% | 668,248 |
| 2023-12-08 | 2023-12-06 | 28.616 | 23,494 | +0 | 0.00% | 672,298 |
| 2023-12-07 | 2023-12-05 | 28.846 | 23,494 | +0 | 0.00% | 677,698 |
| 2023-12-06 | 2023-12-04 | 29.420 | 23,494 | +0 | 0.00% | 691,198 |
| 2023-12-05 | 2023-12-01 | 28.846 | 23,494 | +0 | 0.00% | 677,698 |
| 2023-12-04 | 2023-11-30 | 29.363 | 23,494 | +0 | 0.00% | 689,848 |
| 2023-12-01 | 2023-11-29 | 29.075 | 23,494 | +0 | 0.00% | 683,098 |
| 2023-11-30 | 2023-11-28 | 28.788 | 23,494 | +0 | 0.00% | 676,348 |
| 2023-11-29 | 2023-11-27 | 29.133 | 23,494 | +0 | 0.00% | 684,448 |
| 2023-11-28 | 2023-11-24 | 29.018 | 23,494 | +0 | 0.00% | 681,748 |
| 2023-11-27 | 2023-11-23 | 29.363 | 23,494 | +0 | 0.00% | 689,848 |
| 2023-11-24 | 2023-11-22 | 28.961 | 23,494 | +0 | 0.00% | 680,398 |
| 2023-11-23 | 2023-11-21 | 28.846 | 23,494 | +0 | 0.00% | 677,698 |
| 2023-11-22 | 2023-11-20 | 29.133 | 23,494 | +0 | 0.00% | 684,448 |
| 2023-11-21 | 2023-11-17 | 28.558 | 23,494 | +0 | 0.00% | 670,948 |
| 2023-11-20 | 2023-11-16 | 28.961 | 23,494 | +0 | 0.00% | 680,398 |
| 2023-11-17 | 2023-11-15 | 28.558 | 23,494 | +0 | 0.00% | 670,948 |
| 2023-11-16 | 2023-11-14 | 27.811 | 23,494 | +0 | 0.00% | 653,398 |
| 2023-11-15 | 2023-11-13 | 28.041 | 23,494 | +0 | 0.00% | 658,798 |
| 2023-11-14 | 2023-11-10 | 28.041 | 23,494 | +0 | 0.00% | 658,798 |
| 2023-11-13 | 2023-11-09 | 27.869 | 23,494 | +0 | 0.00% | 654,748 |
| 2023-11-10 | 2023-11-08 | 27.524 | 23,494 | +0 | 0.00% | 646,648 |
| 2023-11-09 | 2023-11-07 | 27.524 | 23,494 | +0 | 0.00% | 646,648 |
| 2023-11-08 | 2023-11-06 | 27.352 | 23,494 | +0 | 0.00% | 642,598 |
| 2023-11-07 | 2023-11-03 | 28.214 | 23,494 | +0 | 0.00% | 662,848 |
| 2023-11-06 | 2023-11-02 | 27.811 | 23,494 | +0 | 0.00% | 653,398 |
| 2023-11-03 | 2023-11-01 | 27.639 | 23,494 | +0 | 0.00% | 649,348 |
| 2023-11-02 | 2023-10-31 | 27.581 | 23,494 | +0 | 0.00% | 647,998 |
| 2023-11-01 | 2023-10-30 | 27.639 | 23,494 | +0 | 0.00% | 649,348 |
| 2023-10-31 | 2023-10-27 | 28.041 | 23,494 | +0 | 0.00% | 658,798 |
| 2023-10-30 | 2023-10-26 | 27.754 | 23,494 | +0 | 0.00% | 652,048 |
| 2023-10-27 | 2023-10-25 | 27.696 | 23,494 | +0 | 0.00% | 650,698 |
| 2023-10-26 | 2023-10-24 | 27.754 | 23,494 | +0 | 0.00% | 652,048 |
| 2023-10-25 | 2023-10-20 | 27.754 | 23,494 | +0 | 0.00% | 652,048 |
| 2023-10-24 | 2023-10-19 | 27.811 | 23,494 | +0 | 0.00% | 653,398 |
| 2023-10-20 | 2023-10-18 | 28.443 | 23,494 | +0 | 0.00% | 668,248 |
| 2023-10-19 | 2023-10-17 | 28.443 | 23,494 | +0 | 0.00% | 668,248 |
| 2023-10-18 | 2023-10-16 | 28.673 | 23,494 | +0 | 0.00% | 673,648 |
| 2023-10-17 | 2023-10-13 | 28.271 | 23,494 | +0 | 0.00% | 664,198 |
| 2023-10-16 | 2023-10-12 | 28.443 | 23,494 | +0 | 0.00% | 668,248 |
| 2023-10-13 | 2023-10-11 | 28.386 | 23,494 | +0 | 0.00% | 666,898 |
| 2023-10-12 | 2023-10-10 | 28.501 | 23,494 | +0 | 0.00% | 669,598 |
| 2023-10-11 | 2023-10-09 | 28.731 | 23,494 | +0 | 0.00% | 674,998 |
| 2023-10-10 | 2023-10-06 | 28.156 | 23,494 | +0 | 0.00% | 661,498 |
| 2023-10-09 | 2023-10-05 | 27.926 | 23,494 | +0 | 0.00% | 656,098 |
| 2023-10-06 | 2023-10-04 | 27.926 | 23,494 | +0 | 0.00% | 656,098 |
| 2023-10-05 | 2023-10-03 | 28.041 | 23,494 | +0 | 0.00% | 658,798 |
| 2023-10-04 | 2023-09-29 | 29.190 | 23,494 | +0 | 0.00% | 685,798 |
| 2023-10-03 | 2023-09-28 | 28.788 | 23,494 | +0 | 0.00% | 676,348 |
| 2023-09-29 | 2023-09-27 | 28.616 | 23,494 | +0 | 0.00% | 672,298 |
| 2023-09-28 | 2023-09-26 | 28.443 | 23,494 | +0 | 0.00% | 668,248 |
| 2023-09-27 | 2023-09-25 | 28.731 | 23,494 | +0 | 0.00% | 674,998 |
| 2023-09-26 | 2023-09-22 | 28.903 | 23,494 | +0 | 0.00% | 679,048 |
| 2023-09-25 | 2023-09-21 | 28.673 | 23,494 | +0 | 0.00% | 673,648 |
| 2023-09-22 | 2023-09-20 | 28.903 | 23,494 | +0 | 0.00% | 679,048 |
| 2023-09-21 | 2023-09-19 | 29.075 | 23,494 | +0 | 0.00% | 683,098 |
| 2023-09-20 | 2023-09-18 | 28.328 | 23,494 | +0 | 0.00% | 665,548 |
| 2023-09-19 | 2023-09-15 | 28.386 | 23,494 | +0 | 0.00% | 666,898 |
| 2023-09-18 | 2023-09-14 | 28.328 | 23,494 | +0 | 0.00% | 665,548 |
| 2023-09-15 | 2023-09-13 | 27.294 | 23,494 | +0 | 0.00% | 641,248 |
| 2023-09-14 | 2023-09-12 | 26.834 | 23,494 | +0 | 0.00% | 630,448 |
| 2023-09-13 | 2023-09-11 | 27.294 | 23,494 | +0 | 0.00% | 641,248 |
| 2023-09-12 | 2023-09-07 | 27.179 | 23,494 | +0 | 0.00% | 638,548 |
| 2023-09-11 | 2023-09-06 | 26.949 | 23,494 | +0 | 0.00% | 633,148 |
| 2023-09-07 | 2023-09-05 | 27.007 | 23,494 | +0 | 0.00% | 634,498 |
| 2023-09-06 | 2023-09-04 | 27.179 | 23,494 | +0 | 0.00% | 638,548 |
| 2023-09-05 | 2023-08-31 | 26.260 | 23,494 | +0 | 0.00% | 616,948 |
| 2023-09-04 | 2023-08-30 | 26.087 | 23,494 | +0 | 0.00% | 612,898 |
| 2023-08-31 | 2023-08-29 | 26.202 | 23,494 | +0 | 0.00% | 615,598 |
| 2023-08-30 | 2023-08-28 | 25.915 | 23,494 | +0 | 0.00% | 608,849 |
| 2023-08-29 | 2023-08-25 | 25.455 | 23,494 | +0 | 0.00% | 598,049 |
| 2023-08-28 | 2023-08-24 | 25.570 | 23,494 | +0 | 0.00% | 600,749 |
| 2023-08-25 | 2023-08-23 | 25.628 | 23,494 | +0 | 0.00% | 602,099 |
| 2023-08-24 | 2023-08-22 | 25.226 | 23,494 | +0 | 0.00% | 592,649 |
| 2023-08-23 | 2023-08-21 | 24.708 | 23,494 | +0 | 0.00% | 580,499 |
| 2023-08-22 | 2023-08-18 | 25.111 | 23,494 | +0 | 0.00% | 589,949 |
| 2023-08-21 | 2023-08-17 | 25.226 | 23,494 | +0 | 0.00% | 592,649 |
| 2023-08-18 | 2023-08-16 | 25.226 | 23,494 | +0 | 0.00% | 592,649 |
| 2023-08-17 | 2023-08-15 | 25.570 | 23,494 | +0 | 0.00% | 600,749 |
| 2023-08-16 | 2023-08-14 | 25.685 | 23,494 | +0 | 0.00% | 603,449 |
| 2023-08-15 | 2023-08-11 | 25.858 | 23,494 | +0 | 0.00% | 607,499 |
| 2023-08-14 | 2023-08-10 | 26.317 | 23,494 | +0 | 0.00% | 618,298 |
| 2023-08-11 | 2023-08-09 | 26.030 | 23,494 | +0 | 0.00% | 611,549 |
| 2023-08-10 | 2023-08-08 | 25.858 | 23,494 | +0 | 0.00% | 607,499 |
| 2023-08-09 | 2023-08-07 | 25.973 | 23,494 | +0 | 0.00% | 610,199 |
| 2023-08-08 | 2023-08-04 | 25.513 | 23,494 | +0 | 0.00% | 599,399 |
| 2023-08-07 | 2023-08-03 | 26.030 | 23,494 | +0 | 0.00% | 611,549 |
| 2023-08-04 | 2023-08-02 | 26.202 | 23,494 | +0 | 0.00% | 615,598 |
| 2023-08-03 | 2023-08-01 | 26.834 | 23,494 | +0 | 0.00% | 630,448 |
| 2023-08-02 | 2023-07-31 | 26.777 | 23,494 | +0 | 0.00% | 629,098 |
| 2023-08-01 | 2023-07-28 | 26.490 | 23,494 | +0 | 0.00% | 622,348 |
| 2023-07-31 | 2023-07-27 | 26.720 | 23,494 | +0 | 0.00% | 627,748 |
| 2023-07-28 | 2023-07-26 | 26.949 | 23,494 | +0 | 0.00% | 633,148 |
| 2023-07-27 | 2023-07-25 | 26.777 | 23,494 | +0 | 0.00% | 629,098 |
| 2023-07-26 | 2023-07-24 | 26.145 | 23,494 | +0 | 0.00% | 614,248 |
| 2023-07-25 | 2023-07-21 | 26.662 | 23,494 | +0 | 0.00% | 626,398 |
| 2023-07-24 | 2023-07-20 | 26.547 | 23,494 | +0 | 0.00% | 623,698 |
| 2023-07-21 | 2023-07-19 | 26.605 | 23,494 | +0 | 0.00% | 625,048 |
| 2023-07-20 | 2023-07-18 | 26.662 | 23,494 | +0 | 0.00% | 626,398 |
| 2023-07-19 | 2023-07-14 | 27.581 | 23,494 | +0 | 0.00% | 647,998 |
| 2023-07-18 | 2023-07-13 | 27.581 | 23,494 | +0 | 0.00% | 647,998 |
| 2023-07-14 | 2023-07-12 | 27.237 | 23,494 | +0 | 0.00% | 639,898 |
| 2023-07-13 | 2023-07-11 | 27.122 | 23,494 | +0 | 0.00% | 637,198 |
| 2023-07-12 | 2023-07-10 | 27.122 | 23,494 | +0 | 0.00% | 637,198 |
| 2023-07-11 | 2023-07-07 | 27.007 | 23,494 | +0 | 0.00% | 634,498 |
| 2023-07-10 | 2023-07-06 | 27.352 | 23,494 | +0 | 0.00% | 642,598 |
| 2023-07-07 | 2023-07-05 | 27.639 | 23,494 | +0 | 0.00% | 649,348 |
| 2023-07-06 | 2023-07-04 | 27.754 | 23,494 | +0 | 0.00% | 652,048 |
| 2023-07-05 | 2023-07-03 | 27.926 | 23,494 | +0 | 0.00% | 656,098 |
| 2023-07-04 | 2023-06-30 | 27.524 | 23,494 | +0 | 0.00% | 646,648 |
| 2023-07-03 | 2023-06-29 | 27.007 | 23,494 | +0 | 0.00% | 634,498 |
| 2023-06-30 | 2023-06-28 | 27.064 | 23,494 | +0 | 0.00% | 635,848 |
| 2023-06-29 | 2023-06-27 | 26.892 | 23,494 | +0 | 0.00% | 631,798 |
| 2023-06-28 | 2023-06-26 | 26.317 | 23,494 | +0 | 0.00% | 618,298 |
| 2023-06-27 | 2023-06-23 | 26.490 | 23,494 | +0 | 0.00% | 622,348 |
| 2023-06-26 | 2023-06-21 | 27.122 | 23,494 | +0 | 0.00% | 637,198 |
| 2023-06-23 | 2023-06-20 | 33.984 | 23,494 | +0 | 0.00% | 798,409 |
| 2023-06-21 | 2023-06-19 | 34.500 | 23,494 | +2,599 | 0.00% | 810,552 |
| 2023-06-20 | 2023-06-16 | 34.565 | 20,895 | +0 | 0.00% | 722,236 |
| 2023-06-19 | 2023-06-15 | 34.113 | 20,895 | +0 | 0.00% | 712,786 |
| 2023-06-16 | 2023-06-14 | 33.596 | 20,895 | +0 | 0.00% | 701,986 |
| 2023-06-15 | 2023-06-13 | 33.790 | 20,895 | +0 | 0.00% | 706,036 |
| 2023-06-14 | 2023-06-12 | 33.984 | 20,895 | +0 | 0.00% | 710,086 |
| 2023-06-13 | 2023-06-09 | 33.660 | 20,895 | +0 | 0.00% | 703,336 |
| 2023-06-12 | 2023-06-08 | 33.790 | 20,895 | +0 | 0.00% | 706,036 |
| 2023-06-09 | 2023-06-07 | 33.273 | 20,895 | +0 | 0.00% | 695,236 |
| 2023-06-08 | 2023-06-06 | 33.208 | 20,895 | +0 | 0.00% | 693,886 |
| 2023-06-07 | 2023-06-05 | 32.821 | 20,895 | +0 | 0.00% | 685,786 |
| 2023-06-06 | 2023-06-02 | 32.821 | 20,895 | +0 | 0.00% | 685,786 |
| 2023-06-05 | 2023-06-01 | 31.593 | 20,895 | +0 | 0.00% | 660,137 |
| 2023-06-02 | 2023-05-31 | 31.981 | 20,895 | +0 | 0.00% | 668,237 |
| 2023-06-01 | 2023-05-30 | 33.467 | 20,895 | +0 | 0.00% | 699,286 |
| 2023-05-31 | 2023-05-29 | 33.790 | 20,895 | +0 | 0.00% | 706,036 |
| 2023-05-30 | 2023-05-25 | 34.694 | 20,895 | +0 | 0.00% | 724,935 |
| 2023-05-29 | 2023-05-24 | 35.340 | 20,895 | +0 | 0.00% | 738,435 |
| 2023-05-25 | 2023-05-23 | 35.663 | 20,895 | +0 | 0.00% | 745,185 |
| 2023-05-24 | 2023-05-22 | 35.663 | 20,895 | +0 | 0.00% | 745,185 |
| 2023-05-23 | 2023-05-19 | 35.663 | 20,895 | +0 | 0.00% | 745,185 |
| 2023-05-22 | 2023-05-18 | 35.793 | 20,895 | +0 | 0.00% | 747,885 |
| 2023-05-19 | 2023-05-17 | 35.276 | 20,895 | +0 | 0.00% | 737,085 |
| 2023-05-18 | 2023-05-16 | 35.986 | 20,895 | +0 | 0.00% | 751,935 |
| 2023-05-17 | 2023-05-15 | 35.728 | 20,895 | +0 | 0.00% | 746,535 |
| 2023-05-16 | 2023-05-12 | 35.469 | 20,895 | +0 | 0.00% | 741,135 |
| 2023-05-15 | 2023-05-11 | 36.116 | 20,895 | +0 | 0.00% | 754,635 |
| 2023-05-12 | 2023-05-10 | 36.180 | 20,895 | +0 | 0.00% | 755,985 |
| 2023-05-11 | 2023-05-09 | 36.632 | 20,895 | +0 | 0.00% | 765,435 |
| 2023-05-10 | 2023-05-08 | 35.922 | 20,895 | +0 | 0.00% | 750,585 |
| 2023-05-09 | 2023-05-05 | 34.565 | 20,895 | +0 | 0.00% | 722,236 |
| 2023-05-08 | 2023-05-04 | 33.919 | 20,895 | +0 | 0.00% | 708,736 |
| 2023-05-05 | 2023-05-03 | 33.467 | 20,895 | +0 | 0.00% | 699,286 |
| 2023-05-04 | 2023-05-02 | 33.660 | 20,895 | +0 | 0.00% | 703,336 |
| 2023-05-03 | 2023-04-28 | 33.596 | 20,895 | +0 | 0.00% | 701,986 |
| 2023-05-02 | 2023-04-27 | 32.821 | 20,895 | +0 | 0.00% | 685,786 |
| 2023-04-28 | 2023-04-26 | 32.756 | 20,895 | +0 | 0.00% | 684,436 |
| 2023-04-27 | 2023-04-25 | 32.498 | 20,895 | +0 | 0.00% | 679,036 |
| 2023-04-26 | 2023-04-24 | 32.627 | 20,895 | +0 | 0.00% | 681,736 |
| 2023-04-25 | 2023-04-21 | 33.014 | 20,895 | +0 | 0.00% | 689,836 |
| 2023-04-24 | 2023-04-20 | 32.885 | 20,895 | +0 | 0.00% | 687,136 |
| 2023-04-21 | 2023-04-19 | 33.337 | 20,895 | +0 | 0.00% | 696,586 |
| 2023-04-20 | 2023-04-18 | 33.208 | 20,895 | +0 | 0.00% | 693,886 |
| 2023-04-19 | 2023-04-17 | 33.014 | 20,895 | +0 | 0.00% | 689,836 |
| 2023-04-18 | 2023-04-14 | 32.045 | 20,895 | +0 | 0.00% | 669,587 |
| 2023-04-17 | 2023-04-13 | 31.658 | 20,895 | +0 | 0.00% | 661,487 |
| 2023-04-14 | 2023-04-12 | 31.399 | 20,895 | +0 | 0.00% | 656,087 |
| 2023-04-13 | 2023-04-11 | 31.270 | 20,895 | +0 | 0.00% | 653,387 |
| 2023-04-12 | 2023-04-06 | 31.528 | 20,895 | +0 | 0.00% | 658,787 |
| 2023-04-11 | 2023-04-04 | 31.981 | 20,895 | +0 | 0.00% | 668,237 |
| 2023-04-06 | 2023-04-03 | 31.528 | 20,895 | +0 | 0.00% | 658,787 |
| 2023-04-04 | 2023-03-31 | 31.916 | 20,895 | +0 | 0.00% | 666,887 |
| 2023-04-03 | 2023-03-30 | 31.722 | 20,895 | +0 | 0.00% | 662,837 |
| 2023-03-31 | 2023-03-29 | 31.012 | 20,895 | +0 | 0.00% | 647,987 |
| 2023-03-30 | 2023-03-28 | 31.076 | 20,895 | +0 | 0.00% | 649,337 |
| 2023-03-29 | 2023-03-27 | 31.205 | 20,895 | +0 | 0.00% | 652,037 |
| 2023-03-28 | 2023-03-24 | 32.950 | 20,895 | +0 | 0.00% | 688,486 |
| 2023-03-27 | 2023-03-23 | 33.273 | 20,895 | +0 | 0.00% | 695,236 |
| 2023-03-24 | 2023-03-22 | 32.691 | 20,895 | +0 | 0.00% | 683,086 |
| 2023-03-23 | 2023-03-21 | 32.627 | 20,895 | +0 | 0.00% | 681,736 |
| 2023-03-22 | 2023-03-20 | 32.433 | 20,895 | +0 | 0.00% | 677,686 |
| 2023-03-21 | 2023-03-17 | 32.691 | 20,895 | +0 | 0.00% | 683,086 |
| 2023-03-20 | 2023-03-16 | 32.045 | 20,895 | +0 | 0.00% | 669,587 |
| 2023-03-17 | 2023-03-15 | 33.144 | 20,895 | +0 | 0.00% | 692,536 |
| 2023-03-16 | 2023-03-14 | 32.368 | 20,895 | +0 | 0.00% | 676,336 |
| 2023-03-15 | 2023-03-13 | 32.498 | 20,895 | +0 | 0.00% | 679,036 |
| 2023-03-14 | 2023-03-10 | 31.205 | 20,895 | +0 | 0.00% | 652,037 |
| 2023-03-13 | 2023-03-09 | 31.335 | 20,895 | +0 | 0.00% | 654,737 |
| 2023-03-10 | 2023-03-08 | 31.658 | 20,895 | +0 | 0.00% | 661,487 |
| 2023-03-09 | 2023-03-07 | 32.368 | 20,895 | +0 | 0.00% | 676,336 |
| 2023-03-08 | 2023-03-06 | 31.851 | 20,895 | +0 | 0.00% | 665,537 |
| 2023-03-07 | 2023-03-03 | 31.593 | 20,895 | +0 | 0.00% | 660,137 |
| 2023-03-06 | 2023-03-02 | 31.528 | 20,895 | +0 | 0.00% | 658,787 |
| 2023-03-03 | 2023-03-01 | 31.012 | 20,895 | +0 | 0.00% | 647,987 |
| 2023-03-02 | 2023-02-28 | 30.495 | 20,895 | +0 | 0.00% | 637,187 |
| 2023-03-01 | 2023-02-27 | 30.947 | 20,895 | +0 | 0.00% | 646,637 |
| 2023-02-28 | 2023-02-24 | 31.076 | 20,895 | +0 | 0.00% | 649,337 |
| 2023-02-27 | 2023-02-23 | 31.205 | 20,895 | +0 | 0.00% | 652,037 |
| 2023-02-24 | 2023-02-22 | 30.882 | 20,895 | +0 | 0.00% | 645,287 |
| 2023-02-23 | 2023-02-21 | 30.882 | 20,895 | +0 | 0.00% | 645,287 |
| 2023-02-22 | 2023-02-20 | 30.430 | 20,895 | +0 | 0.00% | 635,837 |
| 2023-02-21 | 2023-02-17 | 30.301 | 20,895 | +0 | 0.00% | 633,137 |
| 2023-02-20 | 2023-02-16 | 29.849 | 20,895 | +0 | 0.00% | 623,688 |
| 2023-02-17 | 2023-02-15 | 29.913 | 20,895 | +0 | 0.00% | 625,037 |
| 2023-02-16 | 2023-02-14 | 30.301 | 20,895 | +0 | 0.00% | 633,137 |
| 2023-02-15 | 2023-02-13 | 30.301 | 20,895 | +0 | 0.00% | 633,137 |
| 2023-02-14 | 2023-02-10 | 30.430 | 20,895 | +0 | 0.00% | 635,837 |
| 2023-02-13 | 2023-02-09 | 30.818 | 20,895 | +0 | 0.00% | 643,937 |
| 2023-02-10 | 2023-02-08 | 30.818 | 20,895 | +0 | 0.00% | 643,937 |
| 2023-02-09 | 2023-02-07 | 30.882 | 20,895 | +0 | 0.00% | 645,287 |
| 2023-02-08 | 2023-02-06 | 30.882 | 20,895 | +0 | 0.00% | 645,287 |
| 2023-02-07 | 2023-02-03 | 31.012 | 20,895 | +0 | 0.00% | 647,987 |
| 2023-02-06 | 2023-02-02 | 31.399 | 20,895 | +0 | 0.00% | 656,087 |
| 2023-02-03 | 2023-02-01 | 31.076 | 20,895 | +0 | 0.00% | 649,337 |
| 2023-02-02 | 2023-01-31 | 31.464 | 20,895 | +0 | 0.00% | 657,437 |
| 2023-02-01 | 2023-01-30 | 31.335 | 20,895 | +0 | 0.00% | 654,737 |
| 2023-01-31 | 2023-01-27 | 32.239 | 20,895 | +0 | 0.00% | 673,637 |
| 2023-01-30 | 2023-01-26 | 32.045 | 20,895 | +0 | 0.00% | 669,587 |
| 2023-01-27 | 2023-01-20 | 32.433 | 20,895 | +0 | 0.00% | 677,686 |
| 2023-01-26 | 2023-01-19 | 31.658 | 20,895 | +0 | 0.00% | 661,487 |
| 2023-01-20 | 2023-01-18 | 31.981 | 20,895 | +0 | 0.00% | 668,237 |
| 2023-01-19 | 2023-01-17 | 32.110 | 20,895 | +0 | 0.00% | 670,937 |
| 2023-01-18 | 2023-01-16 | 32.045 | 20,895 | +0 | 0.00% | 669,587 |
| 2023-01-17 | 2023-01-13 | 31.916 | 20,895 | +0 | 0.00% | 666,887 |
| 2023-01-16 | 2023-01-12 | 31.658 | 20,895 | +0 | 0.00% | 661,487 |
| 2023-01-13 | 2023-01-11 | 31.464 | 20,895 | +0 | 0.00% | 657,437 |
| 2023-01-12 | 2023-01-10 | 30.042 | 20,895 | +0 | 0.00% | 627,737 |
| 2023-01-11 | 2023-01-09 | 29.719 | 20,895 | +0 | 0.00% | 620,988 |
| 2023-01-10 | 2023-01-06 | 29.526 | 20,895 | +0 | 0.00% | 616,938 |
| 2023-01-09 | 2023-01-05 | 29.590 | 20,895 | +0 | 0.00% | 618,288 |
| 2023-01-06 | 2023-01-04 | 29.461 | 20,895 | +0 | 0.00% | 615,588 |
| 2023-01-05 | 2023-01-03 | 29.784 | 20,895 | +0 | 0.00% | 622,338 |
| 2023-01-04 | 2022-12-30 | 29.138 | 20,895 | +0 | 0.00% | 608,838 |
| 2023-01-03 | 2022-12-29 | 29.073 | 20,895 | +0 | 0.00% | 607,488 |
| 2022-12-30 | 2022-12-28 | 29.590 | 20,895 | +0 | 0.00% | 618,288 |
| 2022-12-29 | 2022-12-23 | 29.073 | 20,895 | +0 | 0.00% | 607,488 |
| 2022-12-28 | 2022-12-22 | 29.073 | 20,895 | +0 | 0.00% | 607,488 |
| 2022-12-23 | 2022-12-21 | 29.009 | 20,895 | +0 | 0.00% | 606,138 |
| 2022-12-22 | 2022-12-20 | 28.815 | 20,895 | +0 | 0.00% | 602,088 |
| 2022-12-21 | 2022-12-19 | 29.009 | 20,895 | +0 | 0.00% | 606,138 |
| 2022-12-20 | 2022-12-16 | 29.332 | 20,895 | +0 | 0.00% | 612,888 |
| 2022-12-19 | 2022-12-15 | 29.203 | 20,895 | +0 | 0.00% | 610,188 |
| 2022-12-16 | 2022-12-14 | 29.332 | 20,895 | +0 | 0.00% | 612,888 |
| 2022-12-15 | 2022-12-13 | 29.009 | 20,895 | +0 | 0.00% | 606,138 |
| 2022-12-14 | 2022-12-12 | 29.073 | 20,895 | +0 | 0.00% | 607,488 |
| 2022-12-13 | 2022-12-09 | 29.332 | 20,895 | +0 | 0.00% | 612,888 |
| 2022-12-12 | 2022-12-08 | 28.880 | 20,895 | +0 | 0.00% | 603,438 |
| 2022-12-09 | 2022-12-07 | 29.203 | 20,895 | +0 | 0.00% | 610,188 |
| 2022-12-08 | 2022-12-06 | 29.978 | 20,895 | +0 | 0.00% | 626,387 |
| 2022-12-07 | 2022-12-05 | 29.913 | 20,895 | +0 | 0.00% | 625,037 |
| 2022-12-06 | 2022-12-02 | 29.138 | 20,895 | +0 | 0.00% | 608,838 |
| 2022-12-05 | 2022-12-01 | 30.236 | 20,895 | +0 | 0.00% | 631,787 |
| 2022-12-02 | 2022-11-30 | 31.012 | 20,895 | +0 | 0.00% | 647,987 |
| 2022-12-01 | 2022-11-29 | 29.849 | 20,895 | +0 | 0.00% | 623,688 |
| 2022-11-30 | 2022-11-28 | 29.655 | 20,895 | +0 | 0.00% | 619,638 |
| 2022-11-29 | 2022-11-25 | 30.495 | 20,895 | +0 | 0.00% | 637,187 |
| 2022-11-28 | 2022-11-24 | 29.332 | 20,895 | +0 | 0.00% | 612,888 |
| 2022-11-25 | 2022-11-23 | 29.267 | 20,895 | +0 | 0.00% | 611,538 |
| 2022-11-24 | 2022-11-22 | 28.750 | 20,895 | +0 | 0.00% | 600,738 |
| 2022-11-23 | 2022-11-21 | 28.363 | 20,895 | +0 | 0.00% | 592,638 |
| 2022-11-22 | 2022-11-18 | 28.556 | 20,895 | +0 | 0.00% | 596,688 |
| 2022-11-21 | 2022-11-17 | 28.427 | 20,895 | +0 | 0.00% | 593,988 |
| 2022-11-18 | 2022-11-16 | 29.138 | 20,895 | +0 | 0.00% | 608,838 |
| 2022-11-17 | 2022-11-15 | 29.009 | 20,895 | +0 | 0.00% | 606,138 |
| 2022-11-16 | 2022-11-14 | 28.944 | 20,895 | +0 | 0.00% | 604,788 |
| 2022-11-15 | 2022-11-11 | 29.526 | 20,895 | +0 | 0.00% | 616,938 |
| 2022-11-14 | 2022-11-10 | 29.526 | 20,895 | +0 | 0.00% | 616,938 |
| 2022-11-11 | 2022-11-09 | 29.009 | 20,895 | +0 | 0.00% | 606,138 |
| 2022-11-10 | 2022-11-08 | 29.267 | 20,895 | +0 | 0.00% | 611,538 |
| 2022-11-09 | 2022-11-07 | 29.138 | 20,895 | +0 | 0.00% | 608,838 |
| 2022-11-08 | 2022-11-04 | 28.621 | 20,895 | +0 | 0.00% | 598,038 |
| 2022-11-07 | 2022-11-03 | 27.523 | 20,895 | +0 | 0.00% | 575,088 |
| 2022-11-04 | 2022-11-02 | 27.523 | 20,895 | +0 | 0.00% | 575,088 |
| 2022-11-03 | 2022-11-01 | 27.329 | 20,895 | +0 | 0.00% | 571,039 |
| 2022-11-02 | 2022-10-31 | 26.683 | 20,895 | +0 | 0.00% | 557,539 |
| 2022-11-01 | 2022-10-28 | 28.298 | 20,895 | +0 | 0.00% | 591,288 |
| 2022-10-31 | 2022-10-27 | 29.073 | 20,895 | +0 | 0.00% | 607,488 |
| 2022-10-28 | 2022-10-26 | 29.203 | 20,895 | +0 | 0.00% | 610,188 |
| 2022-10-27 | 2022-10-25 | 29.590 | 20,895 | +0 | 0.00% | 618,288 |
| 2022-10-26 | 2022-10-24 | 28.880 | 20,895 | +0 | 0.00% | 603,438 |
| 2022-10-25 | 2022-10-21 | 30.753 | 20,895 | +0 | 0.00% | 642,587 |
| 2022-10-24 | 2022-10-20 | 30.559 | 20,895 | +0 | 0.00% | 638,537 |
| 2022-10-21 | 2022-10-19 | 30.947 | 20,895 | +0 | 0.00% | 646,637 |
| 2022-10-20 | 2022-10-18 | 30.818 | 20,895 | +0 | 0.00% | 643,937 |
| 2022-10-19 | 2022-10-17 | 30.689 | 20,895 | +0 | 0.00% | 641,237 |
| 2022-10-18 | 2022-10-14 | 30.818 | 20,895 | +0 | 0.00% | 643,937 |
| 2022-10-17 | 2022-10-13 | 30.107 | 20,895 | +0 | 0.00% | 629,087 |
| 2022-10-14 | 2022-10-12 | 30.301 | 20,895 | +0 | 0.00% | 633,137 |
| 2022-10-13 | 2022-10-11 | 30.301 | 20,895 | -3,096 | 0.00% | 633,137 |
| 2022-06-29 | 2022-06-27 | 37.476 | 23,991 | +2,856 | 0.00% | 899,082 |
| 2022-04-19 | 2022-04-13 | 38.356 | 21,135 | -2,045 | 0.00% | 810,652 |
| 2021-06-30 | 2021-06-28 | 29.034 | 23,180 | +2,921 | 0.00% | 672,997 |
| 2021-06-24 | 2021-06-22 | 28.429 | 20,259 | -3,826 | 0.00% | 575,950 |
| 2021-06-23 | 2021-06-21 | 28.329 | 24,085 | +2,980 | 0.00% | 682,296 |
| 2020-06-04 | 2020-06-02 | 26.938 | 21,105 | +1,987 | 0.00% | 568,537 |
| 2019-12-23 | 2019-12-19 | 29.273 | 19,118 | -2,699 | 0.00% | 559,639 |
| 2019-09-05 | 2019-09-03 | 29.421 | 21,817 | -1,619 | 0.00% | 641,880 |
| 2019-06-27 | 2019-06-25 | 33.791 | 23,436 | +1,386 | 0.00% | 791,923 |
| 2019-04-15 | 2019-04-11 | 35.051 | 22,050 | +11,172 | 0.00% | 772,877 |
| 2018-10-24 | 2018-10-22 | 36.430 | 10,878 | -2,031 | 0.00% | 396,281 |
| 2018-06-28 | 2018-06-26 | 42.409 | 12,909 | +741 | 0.00% | 547,460 |
| 2018-04-06 | 2018-04-03 | 40.571 | 12,168 | +958 | 0.00% | 493,665 |
| 2018-03-21 | 2018-03-19 | 44.081 | 11,210 | +957 | 0.00% | 494,142 |
| 2018-02-14 | 2018-02-12 | 44.498 | 10,253 | -19,147 | 0.00% | 456,241 |
| 2018-02-09 | 2018-02-07 | 47.841 | 29,400 | -1,915 | 0.00% | 1,406,523 |
| 2018-02-06 | 2018-02-02 | 53.377 | 31,315 | -1,436 | 0.00% | 1,671,504 |
| 2018-01-24 | 2018-01-22 | 47.319 | 32,751 | +1,436 | 0.00% | 1,549,733 |
| 2018-01-10 | 2018-01-08 | 47.423 | 31,315 | -957 | 0.00% | 1,485,054 |
| 2018-01-04 | 2018-01-02 | 44.081 | 32,272 | -239 | 0.00% | 1,422,566 |
| 2017-06-29 | 2017-06-27 | 51.356 | 32,511 | +5,598 | 0.00% | 1,669,642 |
| 2016-10-04 | 2016-09-30 | 38.258 | 26,913 | -1,982 | 0.00% | 1,029,651 |
| 2016-09-26 | 2016-09-22 | 39.117 | 28,895 | -1,387 | 0.00% | 1,130,272 |
| 2016-07-19 | 2016-07-15 | 38.662 | 30,282 | -1,981 | 0.00% | 1,170,771 |
| 2016-07-05 | 2016-06-30 | 35.987 | 32,263 | -1,387 | 0.00% | 1,161,056 |
| 2016-06-23 | 2016-06-21 | 33.579 | 33,650 | +925 | 0.00% | 1,129,926 |
| 2015-11-13 | 2015-11-11 | 32.956 | 32,725 | -771 | 0.00% | 1,078,485 |
| 2015-09-29 | 2015-09-24 | 31.140 | 33,496 | +1,349 | 0.00% | 1,043,049 |
| 2015-09-23 | 2015-09-21 | 32.437 | 32,147 | +1,349 | 0.00% | 1,042,752 |
| 2015-08-26 | 2015-08-24 | 34.046 | 30,798 | +1,927 | 0.00% | 1,048,545 |
| 2015-06-04 | 2015-06-02 | 53.966 | 28,871 | +1,327 | 0.00% | 1,558,042 |
| 2015-05-06 | 2015-05-04 | 56.033 | 27,544 | -8,088 | 0.00% | 1,543,370 |
| 2015-04-24 | 2015-04-22 | 55.353 | 35,632 | -1,470 | 0.00% | 1,972,334 |
| 2015-02-26 | 2015-02-24 | 54.020 | 37,102 | +4,963 | 0.00% | 2,004,252 |
| 2015-02-25 | 2015-02-23 | 54.020 | 32,139 | +1,470 | 0.00% | 1,736,151 |
| 2015-02-13 | 2015-02-11 | 55.489 | 30,669 | +736 | 0.00% | 1,701,789 |
| 2015-02-12 | 2015-02-10 | 56.305 | 29,933 | +9,558 | 0.00% | 1,685,374 |
| 2015-01-21 | 2015-01-19 | 58.209 | 20,375 | +736 | 0.00% | 1,186,007 |
| 2014-12-08 | 2014-12-04 | 64.737 | 19,639 | -1,471 | 0.00% | 1,271,370 |
| 2014-11-26 | 2014-11-24 | 58.345 | 21,110 | -368 | 0.00% | 1,231,661 |
| 2014-11-20 | 2014-11-18 | 56.169 | 21,478 | +2,206 | 0.00% | 1,206,395 |
| 2014-10-31 | 2014-10-29 | 59.025 | 19,272 | -367 | 0.00% | 1,137,529 |
| 2014-10-17 | 2014-10-15 | 57.121 | 19,639 | +367 | 0.00% | 1,121,797 |
| 2014-07-03 | 2014-06-30 | 64.117 | 19,272 | +959 | 0.00% | 1,235,671 |
| 2014-06-16 | 2014-06-12 | 63.116 | 18,313 | +16,217 | 0.00% | 1,155,836 |
| 2014-04-14 | 2014-04-10 | 65.262 | 2,096 | -350 | 0.00% | 136,790 |
| 2014-02-12 | 2014-02-10 | 60.110 | 2,446 | -5,589 | 0.00% | 147,029 |
| 2014-02-11 | 2014-02-07 | 60.253 | 8,035 | +5,589 | 0.00% | 484,134 |
| 2014-01-03 | 2013-12-31 | 69.985 | 2,446 | +350 | 0.00% | 171,184 |
| 2013-12-13 | 2013-12-11 | 70.272 | 2,096 | +349 | 0.00% | 147,289 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,747 | +96 | 0.00% | 114,026 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,651 | +660 | 0.00% | 141,764 |
| 2012-05-31 | 2012-05-29 | 91.073 | 991 | +39 | 0.00% | 90,254 |
| 2012-05-03 | 2012-04-30 | 108.563 | 952 | -635 | 0.00% | 103,352 |
| 2012-04-12 | 2012-04-10 | 103.206 | 1,587 | +635 | 0.00% | 163,788 |
| 2011-10-03 | 2011-09-28 | 104.151 | 952 | -635 | 0.00% | 99,152 |
| 2011-08-25 | 2011-08-23 | 103.048 | 1,587 | -476 | 0.00% | 163,538 |
| 2011-08-23 | 2011-08-19 | 98.479 | 2,063 | +476 | 0.00% | 203,162 |
| 2011-08-18 | 2011-08-16 | 111.242 | 1,587 | -158 | 0.00% | 176,541 |
| 2011-08-02 | 2011-07-29 | 123.374 | 1,745 | -318 | 0.00% | 215,288 |
| 2011-07-27 | 2011-07-25 | 124.950 | 2,063 | -158 | 0.00% | 257,772 |
| 2011-07-26 | 2011-07-22 | 126.053 | 2,221 | -476 | 0.00% | 279,964 |
| 2011-07-20 | 2011-07-18 | 119.750 | 2,697 | -318 | 0.00% | 322,967 |
| 2011-07-19 | 2011-07-15 | 119.278 | 3,015 | -158 | 0.00% | 359,622 |
| 2011-07-12 | 2011-07-08 | 122.744 | 3,173 | -159 | 0.00% | 389,467 |
| 2011-07-11 | 2011-07-07 | 121.168 | 3,332 | -159 | 0.00% | 403,733 |
| 2011-07-08 | 2011-07-06 | 120.381 | 3,491 | -158 | 0.00% | 420,249 |
| 2011-07-07 | 2011-07-05 | 122.744 | 3,649 | -635 | 0.00% | 447,893 |
| 2011-07-06 | 2011-07-04 | 120.696 | 4,284 | -635 | 0.00% | 517,061 |
| 2011-06-21 | 2011-06-17 | 107.775 | 4,919 | -158 | 0.00% | 530,147 |
| 2011-06-09 | 2011-06-07 | 111.084 | 5,077 | -318 | 0.00% | 563,975 |
| 2011-06-07 | 2011-06-02 | 120.538 | 5,395 | -158 | 0.00% | 650,304 |
| 2011-05-31 | 2011-05-27 | 117.229 | 5,553 | -1,587 | 0.00% | 650,974 |
| 2011-05-24 | 2011-05-20 | 115.339 | 7,140 | -793 | 0.00% | 823,517 |
| 2011-05-20 | 2011-05-18 | 112.030 | 7,933 | -1,111 | 0.00% | 888,731 |
| 2011-05-16 | 2011-05-12 | 107.775 | 9,044 | -317 | 0.00% | 974,720 |
| 2011-05-11 | 2011-05-06 | 108.878 | 9,361 | -159 | 0.00% | 1,019,210 |
| 2011-05-09 | 2011-05-05 | 110.454 | 9,520 | -634 | 0.00% | 1,051,522 |
| 2011-04-21 | 2011-04-19 | 114.701 | 10,154 | +95 | 0.00% | 1,164,672 |
| 2011-04-18 | 2011-04-14 | 117.609 | 10,059 | +155 | 0.00% | 1,183,026 |
| 2011-04-01 | 2011-03-30 | 116.801 | 9,904 | -619 | 0.00% | 1,156,797 |
| 2011-03-31 | 2011-03-29 | 115.185 | 10,523 | -619 | 0.00% | 1,212,096 |
| 2011-03-23 | 2011-03-21 | 112.924 | 11,142 | -1,548 | 0.00% | 1,258,196 |
| 2011-03-11 | 2011-03-09 | 111.308 | 12,690 | -154 | 0.00% | 1,412,502 |
| 2011-02-16 | 2011-02-14 | 99.354 | 12,844 | -155 | 0.00% | 1,276,096 |
| 2011-02-11 | 2011-02-09 | 98.869 | 12,999 | +1,547 | 0.00% | 1,285,196 |
| 2011-02-09 | 2011-02-07 | 101.454 | 11,452 | +465 | 0.00% | 1,161,847 |
| 2011-02-07 | 2011-01-31 | 102.261 | 10,987 | -155 | 0.00% | 1,123,546 |
| 2011-01-12 | 2011-01-10 | 108.239 | 11,142 | -1,083 | 0.00% | 1,205,996 |
| 2011-01-04 | 2010-12-31 | 105.331 | 12,225 | -1,548 | 0.00% | 1,287,670 |
| 2010-12-17 | 2010-12-15 | 100.807 | 13,773 | +155 | 0.00% | 1,388,421 |
| 2010-12-07 | 2010-12-03 | 99.030 | 13,618 | +1,547 | 0.00% | 1,348,596 |
| 2010-12-03 | 2010-12-01 | 107.593 | 12,071 | +1,084 | 0.00% | 1,298,750 |
| 2010-11-26 | 2010-11-24 | 108.239 | 10,987 | +154 | 0.00% | 1,189,219 |
| 2010-11-19 | 2010-11-17 | 107.108 | 10,833 | +310 | 0.00% | 1,160,300 |
| 2010-11-18 | 2010-11-16 | 111.308 | 10,523 | +1,238 | 0.00% | 1,171,297 |
| 2010-11-12 | 2010-11-10 | 119.709 | 9,285 | +155 | 0.00% | 1,111,497 |
| 2010-11-10 | 2010-11-08 | 121.324 | 9,130 | -155 | 0.00% | 1,107,691 |
| 2010-11-09 | 2010-11-05 | 119.709 | 9,285 | -3,095 | 0.00% | 1,111,497 |
| 2010-10-21 | 2010-10-19 | 114.862 | 12,380 | -310 | 0.00% | 1,421,996 |
| 2010-10-07 | 2010-10-05 | 109.693 | 12,690 | -4,642 | 0.00% | 1,392,001 |
| 2010-09-29 | 2010-09-27 | 101.454 | 17,332 | -155 | 0.00% | 1,758,395 |
| 2010-09-24 | 2010-09-21 | 99.354 | 17,487 | -309 | 0.00% | 1,737,395 |
| 2010-09-22 | 2010-09-20 | 98.384 | 17,796 | +4,642 | 0.00% | 1,750,845 |
| 2010-09-17 | 2010-09-15 | 98.707 | 13,154 | -464 | 0.00% | 1,298,396 |
| 2010-09-06 | 2010-09-02 | 95.638 | 13,618 | +155 | 0.00% | 1,302,396 |
| 2010-09-01 | 2010-08-30 | 92.730 | 13,463 | -2,476 | 0.00% | 1,248,423 |
| 2010-08-24 | 2010-08-20 | 95.961 | 15,939 | -774 | 0.00% | 1,529,522 |
| 2010-08-20 | 2010-08-18 | 91.599 | 16,713 | +2,476 | 0.00% | 1,530,896 |
| 2010-08-19 | 2010-08-17 | 92.245 | 14,237 | +774 | 0.00% | 1,313,296 |
| 2010-07-26 | 2010-07-22 | 96.284 | 13,463 | -619 | 0.00% | 1,296,272 |
| 2010-07-05 | 2010-06-30 | 92.084 | 14,082 | +619 | 0.00% | 1,296,723 |
| 2010-05-24 | 2010-05-19 | 96.122 | 13,463 | -310 | 0.00% | 1,294,097 |
| 2010-05-17 | 2010-05-13 | 104.597 | 13,773 | +265 | 0.00% | 1,440,609 |
| 2010-05-11 | 2010-05-07 | 102.126 | 13,508 | -759 | 0.00% | 1,379,516 |
| 2010-05-07 | 2010-05-05 | 104.597 | 14,267 | +304 | 0.00% | 1,492,280 |
| 2010-04-26 | 2010-04-22 | 116.127 | 13,963 | +455 | 0.00% | 1,621,481 |
| 2010-04-13 | 2010-04-09 | 121.069 | 13,508 | -303 | 0.00% | 1,635,394 |
| 2010-03-31 | 2010-03-29 | 111.021 | 13,811 | -1,215 | 0.00% | 1,533,307 |
| 2010-03-29 | 2010-03-25 | 103.444 | 15,026 | +1,215 | 0.00% | 1,554,344 |
| 2010-03-26 | 2010-03-24 | 104.432 | 13,811 | +303 | 0.00% | 1,442,309 |
| 2010-03-10 | 2010-03-08 | 115.468 | 13,508 | -455 | 0.00% | 1,559,743 |
| 2010-03-03 | 2010-03-01 | 112.338 | 13,963 | -304 | 0.00% | 1,568,582 |
| 2010-03-02 | 2010-02-26 | 110.032 | 14,267 | -607 | 0.00% | 1,569,832 |
| 2010-02-19 | 2010-02-17 | 109.868 | 14,874 | -607 | 0.00% | 1,634,171 |
| 2010-02-17 | 2010-02-11 | 109.373 | 15,481 | +304 | 0.00% | 1,693,211 |
| 2010-02-12 | 2010-02-10 | 106.244 | 15,177 | -152 | 0.00% | 1,612,463 |
| 2010-02-10 | 2010-02-08 | 101.796 | 15,329 | +303 | 0.00% | 1,560,437 |
| 2010-02-09 | 2010-02-05 | 103.279 | 15,026 | +3,795 | 0.00% | 1,551,869 |
| 2010-02-05 | 2010-02-03 | 110.856 | 11,231 | +455 | 0.00% | 1,245,023 |
| 2010-01-22 | 2010-01-20 | 121.233 | 10,776 | +607 | 0.00% | 1,306,410 |
| 2010-01-13 | 2010-01-11 | 132.928 | 10,169 | -1,214 | 0.00% | 1,351,748 |
| 2010-01-06 | 2010-01-04 | 126.504 | 11,383 | -152 | 0.00% | 1,439,998 |
| 2009-12-21 | 2009-12-17 | 124.528 | 11,535 | -455 | 0.00% | 1,436,426 |
| 2009-12-16 | 2009-12-14 | 126.010 | 11,990 | -152 | 0.00% | 1,510,861 |
| 2009-12-09 | 2009-12-07 | 126.998 | 12,142 | +607 | 0.00% | 1,542,015 |
| 2009-12-03 | 2009-12-01 | 126.834 | 11,535 | -152 | 0.00% | 1,463,027 |
| 2009-12-01 | 2009-11-27 | 121.069 | 11,687 | +152 | 0.00% | 1,414,928 |
| 2009-11-30 | 2009-11-26 | 127.163 | 11,535 | -1,366 | 0.00% | 1,466,827 |
| 2009-11-19 | 2009-11-17 | 129.963 | 12,901 | +1,366 | 0.00% | 1,676,658 |
| 2009-09-24 | 2009-09-22 | 114.150 | 11,535 | +152 | 0.00% | 1,316,724 |
| 2009-09-21 | 2009-09-17 | 118.927 | 11,383 | -152 | 0.00% | 1,353,748 |
| 2009-09-18 | 2009-09-16 | 116.292 | 11,535 | -1,366 | 0.00% | 1,341,425 |
| 2009-09-14 | 2009-09-10 | 111.680 | 12,901 | -607 | 0.00% | 1,440,778 |
| 2009-08-06 | 2009-08-04 | 109.373 | 13,508 | -303 | 0.00% | 1,477,417 |
| 2009-07-31 | 2009-07-29 | 103.608 | 13,811 | +303 | 0.00% | 1,430,935 |
| 2009-07-29 | 2009-07-27 | 105.256 | 13,508 | -607 | 0.00% | 1,421,791 |
| 2009-07-20 | 2009-07-16 | 89.278 | 14,115 | +304 | 0.00% | 1,260,156 |
| 2009-07-07 | 2009-07-03 | 95.537 | 13,811 | -152 | 0.00% | 1,319,463 |
| 2009-06-30 | 2009-06-26 | 92.078 | 13,963 | -1,518 | 0.00% | 1,285,685 |
| 2009-05-29 | 2009-05-26 | 79.559 | 15,481 | -759 | 0.00% | 1,231,658 |
| 2009-05-22 | 2009-05-20 | 83.348 | 16,240 | -152 | 0.00% | 1,353,569 |
| 2009-05-04 | 2009-04-29 | 70.884 | 16,392 | +542 | 0.00% | 1,161,936 |
| 2009-04-16 | 2009-04-14 | 74.766 | 15,850 | -148 | 0.00% | 1,185,042 |
| 2009-04-06 | 2009-04-02 | 63.188 | 15,998 | -592 | 0.00% | 1,010,887 |
| 2009-04-03 | 2009-04-01 | 60.218 | 16,590 | -149 | 0.00% | 999,015 |
| 2009-04-01 | 2009-03-30 | 58.665 | 16,739 | +297 | 0.00% | 981,997 |
| 2009-03-30 | 2009-03-26 | 62.783 | 16,442 | -297 | 0.00% | 1,032,282 |
| 2009-03-25 | 2009-03-23 | 61.906 | 16,739 | -296 | 0.00% | 1,036,239 |
| 2009-03-19 | 2009-03-17 | 54.412 | 17,035 | -1,185 | 0.00% | 926,911 |
| 2009-03-06 | 2009-03-04 | 49.484 | 18,220 | +1,185 | 0.00% | 901,599 |
| 2009-03-02 | 2009-02-26 | 54.142 | 17,035 | +1,185 | 0.00% | 922,311 |
| 2009-02-25 | 2009-02-23 | 57.180 | 15,850 | -148 | 0.00% | 906,303 |
| 2009-02-19 | 2009-02-17 | 56.505 | 15,998 | +296 | 0.00% | 903,966 |
| 2009-02-18 | 2009-02-16 | 58.733 | 15,702 | +297 | 0.00% | 922,221 |
| 2009-02-17 | 2009-02-13 | 60.218 | 15,405 | -297 | 0.00% | 927,657 |
| 2009-02-16 | 2009-02-12 | 58.733 | 15,702 | +297 | 0.00% | 922,221 |
| 2009-02-12 | 2009-02-10 | 63.121 | 15,405 | -149 | 0.00% | 972,376 |
| 2009-02-06 | 2009-02-04 | 58.733 | 15,554 | -148 | 0.00% | 913,529 |
| 2009-01-14 | 2009-01-12 | 55.020 | 15,702 | +297 | 0.00% | 863,920 |
| 2009-01-09 | 2009-01-07 | 61.838 | 15,405 | -1,482 | 0.00% | 952,616 |
| 2009-01-08 | 2009-01-06 | 62.176 | 16,887 | -740 | 0.00% | 1,049,961 |
| 2009-01-07 | 2009-01-05 | 60.758 | 17,627 | +740 | 0.00% | 1,070,981 |
| 2009-01-06 | 2009-01-02 | 58.733 | 16,887 | -296 | 0.00% | 991,820 |
| 2008-12-29 | 2008-12-22 | 55.155 | 17,183 | +593 | 0.00% | 947,724 |
| 2008-12-23 | 2008-12-19 | 57.383 | 16,590 | +296 | 0.00% | 951,977 |
| 2008-12-22 | 2008-12-18 | 60.758 | 16,294 | -148 | 0.00% | 989,991 |
| 2008-12-19 | 2008-12-17 | 60.083 | 16,442 | -9,184 | 0.00% | 987,883 |
| 2008-12-18 | 2008-12-16 | 56.842 | 25,626 | +9,332 | 0.00% | 1,456,645 |
| 2008-12-17 | 2008-12-15 | 57.990 | 16,294 | -296 | 0.00% | 944,891 |
| 2008-12-16 | 2008-12-12 | 56.370 | 16,590 | +592 | 0.00% | 935,177 |
| 2008-12-11 | 2008-12-09 | 60.083 | 15,998 | -296 | 0.00% | 961,206 |
| 2008-12-10 | 2008-12-08 | 57.720 | 16,294 | -296 | 0.00% | 940,491 |
| 2008-12-05 | 2008-12-03 | 47.661 | 16,590 | -593 | 0.00% | 790,700 |
| 2008-12-04 | 2008-12-02 | 45.298 | 17,183 | +593 | 0.00% | 778,363 |
| 2008-12-02 | 2008-11-28 | 48.944 | 16,590 | -297 | 0.00% | 811,980 |
| 2008-11-24 | 2008-11-20 | 36.320 | 16,887 | +148 | 0.00% | 613,332 |
| 2008-11-17 | 2008-11-13 | 44.893 | 16,739 | +889 | 0.00% | 751,471 |
| 2008-11-13 | 2008-11-11 | 49.281 | 15,850 | +296 | 0.00% | 781,112 |
| 2008-11-12 | 2008-11-10 | 51.982 | 15,554 | -148 | 0.00% | 808,526 |
| 2008-11-10 | 2008-11-06 | 45.231 | 15,702 | +741 | 0.00% | 710,216 |
| 2008-11-07 | 2008-11-05 | 51.509 | 14,961 | +1,185 | 0.00% | 770,630 |
| 2008-11-03 | 2008-10-30 | 45.231 | 13,776 | -296 | 0.00% | 623,102 |
| 2008-10-31 | 2008-10-29 | 37.670 | 14,072 | +592 | 0.00% | 530,092 |
| 2008-10-28 | 2008-10-24 | 37.130 | 13,480 | +593 | 0.00% | 500,511 |
| 2008-10-27 | 2008-10-23 | 44.556 | 12,887 | +148 | 0.00% | 574,191 |
| 2008-10-22 | 2008-10-20 | 50.632 | 12,739 | -889 | 0.00% | 644,997 |
| 2008-10-20 | 2008-10-16 | 49.957 | 13,628 | +593 | 0.00% | 680,808 |
| 2008-10-16 | 2008-10-14 | 57.450 | 13,035 | +148 | 0.00% | 748,862 |
| 2008-10-14 | 2008-10-10 | 45.906 | 12,887 | +148 | 0.00% | 591,591 |
| 2008-10-10 | 2008-10-08 | 49.822 | 12,739 | +444 | 0.00% | 634,677 |
| 2008-10-09 | 2008-10-06 | 57.383 | 12,295 | +148 | 0.00% | 705,518 |
| 2008-10-08 | 2008-10-03 | 61.771 | 12,147 | +297 | 0.00% | 750,328 |
| 2008-10-02 | 2008-09-29 | 60.758 | 11,850 | +444 | 0.00% | 719,982 |
| 2008-09-29 | 2008-09-25 | 71.391 | 11,406 | +148 | 0.00% | 814,282 |
| 2008-09-25 | 2008-09-23 | 74.260 | 11,258 | -1,185 | 0.00% | 836,016 |
| 2008-09-23 | 2008-09-19 | 76.960 | 12,443 | -148 | 0.00% | 957,615 |
| 2008-09-16 | 2008-09-11 | 74.260 | 12,591 | +296 | 0.00% | 935,005 |
| 2008-09-11 | 2008-09-09 | 83.880 | 12,295 | +297 | 0.00% | 1,031,302 |
| 2008-09-10 | 2008-09-08 | 87.762 | 11,998 | +148 | 0.00% | 1,052,963 |
| 2008-09-05 | 2008-09-03 | 84.386 | 11,850 | -445 | 0.00% | 999,975 |
| 2008-09-02 | 2008-08-29 | 91.137 | 12,295 | -296 | 0.00% | 1,120,529 |
| 2008-08-28 | 2008-08-26 | 86.243 | 12,591 | +444 | 0.00% | 1,085,881 |
| 2008-08-26 | 2008-08-21 | 81.517 | 12,147 | +149 | 0.00% | 990,187 |
| 2008-08-14 | 2008-08-12 | 80.167 | 11,998 | -149 | 0.00% | 961,841 |
| 2008-08-13 | 2008-08-11 | 80.842 | 12,147 | +149 | 0.00% | 981,986 |
| 2008-08-12 | 2008-08-08 | 84.049 | 11,998 | +296 | 0.00% | 1,008,415 |
| 2008-08-07 | 2008-08-04 | 94.344 | 11,702 | +889 | 0.00% | 1,104,010 |
| 2008-07-29 | 2008-07-25 | 98.225 | 10,813 | +444 | 0.00% | 1,062,112 |
| 2008-07-25 | 2008-07-23 | 110.715 | 10,369 | -296 | 0.00% | 1,147,999 |
| 2008-07-22 | 2008-07-18 | 104.301 | 10,665 | +296 | 0.00% | 1,112,373 |
| 2008-07-07 | 2008-07-03 | 95.863 | 10,369 | -1,037 | 0.00% | 993,999 |
| 2008-07-04 | 2008-07-02 | 101.263 | 11,406 | +148 | 0.00% | 1,155,009 |
| 2008-07-02 | 2008-06-27 | 101.095 | 11,258 | +148 | 0.00% | 1,138,122 |
| 2008-06-25 | 2008-06-23 | 103.457 | 11,110 | +148 | 0.00% | 1,149,411 |
| 2008-06-24 | 2008-06-20 | 104.976 | 10,962 | +149 | 0.00% | 1,150,750 |
| 2008-06-12 | 2008-06-10 | 109.364 | 10,813 | +148 | 0.00% | 1,182,557 |
| 2008-06-10 | 2008-06-05 | 112.065 | 10,665 | +444 | 0.00% | 1,195,171 |
| 2008-06-06 | 2008-06-04 | 114.428 | 10,221 | +296 | 0.00% | 1,169,564 |
| 2008-06-03 | 2008-05-30 | 117.465 | 9,925 | -148 | 0.00% | 1,165,845 |
| 2008-05-28 | 2008-05-26 | 114.934 | 10,073 | -148 | 0.00% | 1,157,729 |
| 2008-05-23 | 2008-05-21 | 122.697 | 10,221 | +445 | 0.00% | 1,254,090 |
| 2008-05-20 | 2008-05-16 | 114.765 | 9,776 | +296 | 0.00% | 1,121,944 |
| 2008-05-19 | 2008-05-15 | 109.196 | 9,480 | +148 | 0.00% | 1,035,174 |
| 2008-05-16 | 2008-05-14 | 111.390 | 9,332 | +148 | 0.00% | 1,039,488 |
| 2008-05-08 | 2008-05-06 | 121.178 | 9,184 | -296 | 0.00% | 1,112,903 |
| 2008-05-06 | 2008-05-02 | 122.022 | 9,480 | +1,037 | 0.00% | 1,156,771 |
| 2008-05-05 | 2008-04-30 | 120.841 | 8,443 | -148 | 0.00% | 1,020,260 |
| 2008-05-02 | 2008-04-29 | 122.022 | 8,591 | +296 | 0.00% | 1,048,294 |
| 2008-04-30 | 2008-04-28 | 127.254 | 8,295 | +296 | 0.00% | 1,055,574 |
| 2008-04-28 | 2008-04-24 | 130.292 | 7,999 | -148 | 0.00% | 1,042,207 |
| 2008-04-25 | 2008-04-23 | 125.229 | 8,147 | -148 | 0.00% | 1,020,240 |
| 2008-04-21 | 2008-04-17 | 118.141 | 8,295 | +148 | 0.00% | 979,976 |
| 2008-04-15 | 2008-04-11 | 123.416 | 8,147 | -148 | 0.00% | 1,005,472 |
| 2008-04-14 | 2008-04-10 | 119.302 | 8,295 | +128 | 0.00% | 989,613 |
| 2008-04-11 | 2008-04-09 | 117.417 | 8,167 | +291 | 0.00% | 958,943 |
| 2008-04-10 | 2008-04-08 | 118.788 | 7,876 | -146 | 0.00% | 935,575 |
| 2008-03-27 | 2008-03-25 | 106.104 | 8,022 | -1,458 | 0.00% | 851,163 |
| 2008-03-25 | 2008-03-19 | 107.818 | 9,480 | -146 | 0.00% | 1,022,112 |
| 2008-03-20 | 2008-03-18 | 105.932 | 9,626 | +146 | 0.00% | 1,019,704 |
| 2008-03-03 | 2008-02-28 | 140.729 | 9,480 | -146 | 0.00% | 1,334,108 |
| 2008-02-28 | 2008-02-26 | 135.586 | 9,626 | +146 | 0.00% | 1,305,155 |
| 2008-02-26 | 2008-02-22 | 138.500 | 9,480 | +146 | 0.00% | 1,312,984 |
| 2008-02-20 | 2008-02-18 | 142.614 | 9,334 | -584 | 0.00% | 1,331,161 |
| 2008-01-29 | 2008-01-25 | 143.300 | 9,918 | -875 | 0.00% | 1,421,248 |
| 2008-01-24 | 2008-01-22 | 131.987 | 10,793 | -5,834 | 0.00% | 1,424,533 |
| 2008-01-16 | 2008-01-14 | 166.440 | 16,627 | +292 | 0.00% | 2,767,405 |
| 2008-01-11 | 2008-01-09 | 160.441 | 16,335 | -292 | 0.00% | 2,620,804 |
| 2008-01-10 | 2008-01-08 | 157.184 | 16,627 | -583 | 0.00% | 2,613,502 |
| 2008-01-07 | 2008-01-03 | 155.984 | 17,210 | -146 | 0.00% | 2,684,490 |
| 2008-01-04 | 2008-01-02 | 159.413 | 17,356 | +292 | 0.00% | 2,766,764 |
| 2007-12-18 | 2007-12-14 | 156.499 | 17,064 | +146 | 0.00% | 2,670,492 |
| 2007-12-17 | 2007-12-13 | 159.413 | 16,918 | +291 | 0.00% | 2,696,942 |
| 2007-12-10 | 2007-12-06 | 166.612 | 16,627 | +584 | 0.00% | 2,770,255 |
| 2007-12-05 | 2007-12-03 | 161.127 | 16,043 | +291 | 0.00% | 2,584,955 |
| 2007-11-19 | 2007-11-15 | 151.870 | 15,752 | +146 | 0.00% | 2,392,263 |
| 2007-11-12 | 2007-11-08 | 163.706 | 15,606 | +328 | 0.00% | 2,554,791 |
| 2007-11-09 | 2007-11-07 | 169.133 | 15,278 | +5,997 | 0.00% | 2,584,020 |
| 2007-11-08 | 2007-11-06 | 165.457 | 9,281 | -5,712 | 0.00% | 1,535,602 |
| 2007-11-07 | 2007-11-05 | 160.204 | 14,993 | -428 | 0.00% | 2,401,938 |
| 2007-11-06 | 2007-11-02 | 168.433 | 15,421 | +714 | 0.00% | 2,597,406 |
| 2007-11-02 | 2007-10-31 | 172.110 | 14,707 | +2,142 | 0.00% | 2,531,220 |
| 2007-11-01 | 2007-10-30 | 179.113 | 12,565 | -1,428 | 0.00% | 2,250,559 |
| 2007-10-25 | 2007-10-23 | 173.160 | 13,993 | +1,428 | 0.00% | 2,423,033 |
| 2007-10-22 | 2007-10-17 | 179.288 | 12,565 | +714 | 0.00% | 2,252,759 |
| 2007-10-15 | 2007-10-11 | 202.575 | 11,851 | -1,999 | 0.00% | 2,400,715 |
| 2007-10-12 | 2007-10-10 | 163.356 | 13,850 | -571 | 0.00% | 2,262,474 |
| 2007-10-11 | 2007-10-09 | 159.854 | 14,421 | +285 | 0.00% | 2,305,252 |
| 2007-10-10 | 2007-10-08 | 160.379 | 14,136 | +143 | 0.00% | 2,267,119 |
| 2007-10-09 | 2007-10-05 | 157.578 | 13,993 | +571 | 0.00% | 2,204,985 |
| 2007-10-08 | 2007-10-04 | 153.376 | 13,422 | +1,428 | 0.00% | 2,058,608 |
| 2007-10-04 | 2007-10-02 | 172.285 | 11,994 | +143 | 0.00% | 2,066,386 |
| 2007-10-03 | 2007-09-28 | 163.531 | 11,851 | +285 | 0.00% | 1,938,001 |
| 2007-09-24 | 2007-09-20 | 154.076 | 11,566 | +4,284 | 0.00% | 1,782,043 |
| 2007-09-20 | 2007-09-18 | 138.318 | 7,282 | -286 | 0.00% | 1,007,233 |
| 2007-09-18 | 2007-09-14 | 141.995 | 7,568 | +3,142 | 0.00% | 1,074,618 |
| 2007-09-10 | 2007-09-06 | 122.035 | 4,426 | -143 | 0.00% | 540,128 |
| 2007-09-04 | 2007-08-31 | 118.358 | 4,569 | +143 | 0.00% | 540,779 |
| 2007-08-17 | 2007-08-15 | 95.597 | 4,426 | +571 | 0.00% | 423,113 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,855 | +143 | 0.00% | 378,651 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,712 | +2,284 | 0.00% | 408,150 |
| 2007-07-24 | 2007-07-20 | 112.405 | 1,428 | -1,142 | 0.00% | 160,515 |
| 2007-07-23 | 2007-07-19 | 107.853 | 2,570 | +143 | 0.00% | 277,183 |
| 2007-07-18 | 2007-07-16 | 110.304 | 2,427 | +142 | 0.00% | 267,709 |
| 2007-07-13 | 2007-07-11 | 106.628 | 2,285 | +143 | 0.00% | 243,644 |
| 2007-07-10 | 2007-07-06 | 106.978 | 2,142 | -1,142 | 0.00% | 229,146 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,284 | 0.00% | 323,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy