History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 6,500 | +0 | 0.00% | 257,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 6,500 | +0 | 0.00% | 252,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 6,500 | +0 | 0.00% | 245,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 6,500 | +0 | 0.00% | 246,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 6,500 | +0 | 0.00% | 247,130 |
| 2025-10-06 | 2025-10-02 | 37.740 | 6,500 | +0 | 0.00% | 245,310 |
| 2025-10-03 | 2025-09-30 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 6,500 | +0 | 0.00% | 240,110 |
| 2025-09-29 | 2025-09-25 | 36.880 | 6,500 | +0 | 0.00% | 239,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 6,500 | +0 | 0.00% | 241,930 |
| 2025-09-25 | 2025-09-23 | 37.380 | 6,500 | +0 | 0.00% | 242,970 |
| 2025-09-24 | 2025-09-22 | 37.440 | 6,500 | +0 | 0.00% | 243,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 6,500 | +0 | 0.00% | 249,990 |
| 2025-09-22 | 2025-09-18 | 37.920 | 6,500 | +0 | 0.00% | 246,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 6,500 | +0 | 0.00% | 251,290 |
| 2025-09-18 | 2025-09-16 | 38.160 | 6,500 | +3,000 | 0.00% | 248,040 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,500 | +251 | 0.00% | 128,931 |
| 2025-03-13 | 2025-03-11 | 33.606 | 3,249 | -1,857 | 0.00% | 109,186 |
| 2024-06-27 | 2024-06-25 | 45.394 | 5,106 | +2,060 | 0.00% | 231,784 |
| 2024-02-01 | 2024-01-30 | 33.270 | 3,046 | -870 | 0.00% | 101,341 |
| 2024-01-29 | 2024-01-25 | 33.960 | 3,916 | +870 | 0.00% | 132,986 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,046 | +337 | 0.00% | 105,088 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,709 | -4,643 | 0.00% | 97,312 |
| 2023-04-11 | 2023-04-04 | 31.981 | 7,352 | -4,644 | 0.00% | 235,122 |
| 2022-09-09 | 2022-09-07 | 33.273 | 11,996 | -1,547 | 0.00% | 399,141 |
| 2022-09-07 | 2022-09-05 | 33.273 | 13,543 | +774 | 0.00% | 450,614 |
| 2022-08-30 | 2022-08-26 | 33.014 | 12,769 | -774 | 0.00% | 421,561 |
| 2022-08-29 | 2022-08-25 | 33.273 | 13,543 | +774 | 0.00% | 450,614 |
| 2022-07-22 | 2022-07-20 | 29.461 | 12,769 | +2,321 | 0.00% | 376,188 |
| 2022-07-19 | 2022-07-15 | 28.556 | 10,448 | +4,644 | 0.00% | 298,358 |
| 2022-06-29 | 2022-06-27 | 37.476 | 5,804 | +3,418 | 0.00% | 217,510 |
| 2022-06-07 | 2022-06-02 | 38.503 | 2,386 | -1,364 | 0.00% | 91,867 |
| 2022-05-13 | 2022-05-11 | 35.056 | 3,750 | -682 | 0.00% | 131,459 |
| 2022-04-13 | 2022-04-11 | 37.109 | 4,432 | -1,363 | 0.00% | 164,468 |
| 2022-03-21 | 2022-03-17 | 30.215 | 5,795 | -6,818 | 0.00% | 175,098 |
| 2022-03-17 | 2022-03-15 | 27.194 | 12,613 | +6,818 | 0.00% | 342,995 |
| 2022-02-21 | 2022-02-17 | 32.415 | 5,795 | +1,363 | 0.00% | 187,848 |
| 2022-02-08 | 2022-02-04 | 29.335 | 4,432 | +1,364 | 0.00% | 130,014 |
| 2021-07-08 | 2021-07-06 | 22.353 | 3,068 | -2,045 | 0.00% | 68,580 |
| 2021-07-02 | 2021-06-29 | 28.731 | 5,113 | +2,045 | 0.00% | 146,904 |
| 2021-06-30 | 2021-06-28 | 29.034 | 3,068 | +387 | 0.00% | 89,075 |
| 2021-04-29 | 2021-04-27 | 27.053 | 2,681 | -11,918 | 0.00% | 72,530 |
| 2021-04-28 | 2021-04-26 | 27.187 | 14,599 | -3,277 | 0.00% | 396,910 |
| 2021-04-26 | 2021-04-22 | 27.792 | 17,876 | +11,917 | 0.00% | 496,803 |
| 2021-04-23 | 2021-04-21 | 27.456 | 5,959 | +3,278 | 0.00% | 163,610 |
| 2020-09-10 | 2020-09-08 | 22.488 | 2,681 | -2,384 | 0.00% | 60,291 |
| 2020-08-12 | 2020-08-10 | 21.146 | 5,065 | +2,384 | 0.00% | 107,103 |
| 2020-06-04 | 2020-06-02 | 26.938 | 2,681 | +252 | 0.00% | 72,222 |
| 2020-04-01 | 2020-03-30 | 27.161 | 2,429 | -2,699 | 0.00% | 65,974 |
| 2020-01-15 | 2020-01-13 | 29.606 | 5,128 | +1,620 | 0.00% | 151,822 |
| 2019-06-27 | 2019-06-25 | 33.791 | 3,508 | +207 | 0.00% | 118,538 |
| 2019-04-04 | 2019-04-02 | 35.209 | 3,301 | +508 | 0.00% | 116,224 |
| 2019-04-02 | 2019-03-29 | 35.248 | 2,793 | -508 | 0.00% | 98,448 |
| 2019-01-10 | 2019-01-08 | 34.736 | 3,301 | -254 | 0.00% | 114,664 |
| 2019-01-04 | 2019-01-02 | 32.846 | 3,555 | +254 | 0.00% | 116,766 |
| 2018-09-21 | 2018-09-19 | 33.909 | 3,301 | -1,016 | 0.00% | 111,934 |
| 2018-09-20 | 2018-09-18 | 33.003 | 4,317 | +1,016 | 0.00% | 142,475 |
| 2018-08-28 | 2018-08-24 | 33.673 | 3,301 | -508 | 0.00% | 111,154 |
| 2018-07-13 | 2018-07-11 | 34.303 | 3,809 | +508 | 0.00% | 130,660 |
| 2018-06-28 | 2018-06-26 | 42.409 | 3,301 | +190 | 0.00% | 139,993 |
| 2018-05-14 | 2018-05-10 | 42.723 | 3,111 | -958 | 0.00% | 132,910 |
| 2018-05-10 | 2018-05-08 | 41.532 | 4,069 | -718 | 0.00% | 168,993 |
| 2018-05-04 | 2018-05-02 | 40.028 | 4,787 | +718 | 0.00% | 191,612 |
| 2018-05-03 | 2018-04-30 | 40.654 | 4,069 | +958 | 0.00% | 165,423 |
| 2018-04-26 | 2018-04-24 | 43.036 | 3,111 | -958 | 0.00% | 133,885 |
| 2018-04-18 | 2018-04-16 | 39.860 | 4,069 | -957 | 0.00% | 162,192 |
| 2018-03-29 | 2018-03-27 | 41.406 | 5,026 | +957 | 0.00% | 208,109 |
| 2018-03-23 | 2018-03-21 | 43.767 | 4,069 | -239 | 0.00% | 178,088 |
| 2018-03-19 | 2018-03-15 | 45.647 | 4,308 | +239 | 0.00% | 196,649 |
| 2018-03-13 | 2018-03-09 | 45.125 | 4,069 | -957 | 0.00% | 183,614 |
| 2018-03-09 | 2018-03-07 | 43.558 | 5,026 | +957 | 0.00% | 218,924 |
| 2018-02-22 | 2018-02-20 | 45.961 | 4,069 | +958 | 0.00% | 187,014 |
| 2017-12-29 | 2017-12-27 | 42.514 | 3,111 | -1,436 | 0.00% | 132,260 |
| 2017-10-19 | 2017-10-17 | 40.028 | 4,547 | +1,436 | 0.00% | 182,006 |
| 2017-09-27 | 2017-09-25 | 38.189 | 3,111 | -479 | 0.00% | 118,807 |
| 2017-09-05 | 2017-09-01 | 42.409 | 3,590 | +479 | 0.00% | 152,249 |
| 2017-06-29 | 2017-06-27 | 51.356 | 3,111 | +535 | 0.00% | 159,769 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,576 | -1,188 | 0.00% | 105,575 |
| 2016-11-17 | 2016-11-15 | 41.590 | 3,764 | +1,188 | 0.00% | 156,544 |
| 2016-11-11 | 2016-11-09 | 42.498 | 2,576 | -792 | 0.00% | 109,475 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,368 | +92 | 0.00% | 113,093 |
| 2016-03-11 | 2016-03-09 | 32.022 | 3,276 | -1,156 | 0.00% | 104,903 |
| 2016-03-09 | 2016-03-07 | 33.371 | 4,432 | +1,156 | 0.00% | 147,901 |
| 2015-08-27 | 2015-08-25 | 32.904 | 3,276 | -3,853 | 0.00% | 107,794 |
| 2015-08-26 | 2015-08-24 | 34.046 | 7,129 | +3,853 | 0.00% | 242,713 |
| 2015-08-03 | 2015-07-30 | 38.042 | 3,276 | -770 | 0.00% | 124,626 |
| 2015-07-28 | 2015-07-24 | 39.495 | 4,046 | +770 | 0.00% | 159,798 |
| 2015-07-20 | 2015-07-16 | 39.962 | 3,276 | -770 | 0.00% | 130,917 |
| 2015-07-16 | 2015-07-14 | 40.222 | 4,046 | +770 | 0.00% | 162,738 |
| 2015-07-14 | 2015-07-10 | 40.741 | 3,276 | -1,156 | 0.00% | 133,467 |
| 2015-07-13 | 2015-07-09 | 39.807 | 4,432 | +386 | 0.00% | 176,423 |
| 2015-07-09 | 2015-07-07 | 42.090 | 4,046 | +770 | 0.00% | 170,297 |
| 2015-07-03 | 2015-06-30 | 45.879 | 3,276 | -1,926 | 0.00% | 150,299 |
| 2015-07-02 | 2015-06-29 | 44.893 | 5,202 | +770 | 0.00% | 233,532 |
| 2015-06-04 | 2015-06-02 | 53.966 | 4,432 | +204 | 0.00% | 239,176 |
| 2015-04-15 | 2015-04-13 | 59.161 | 4,228 | +1,103 | 0.00% | 250,132 |
| 2014-12-10 | 2014-12-08 | 63.921 | 3,125 | -735 | 0.00% | 199,753 |
| 2014-09-10 | 2014-09-05 | 63.785 | 3,860 | -368 | 0.00% | 246,210 |
| 2014-08-28 | 2014-08-26 | 60.657 | 4,228 | +735 | 0.00% | 256,458 |
| 2014-08-08 | 2014-08-06 | 63.785 | 3,493 | -735 | 0.00% | 222,801 |
| 2014-07-03 | 2014-06-30 | 64.117 | 4,228 | +210 | 0.00% | 271,088 |
| 2014-05-26 | 2014-05-22 | 60.110 | 4,018 | +699 | 0.00% | 241,522 |
| 2014-02-28 | 2014-02-26 | 60.539 | 3,319 | -1,397 | 0.00% | 200,930 |
| 2014-02-04 | 2014-01-28 | 57.963 | 4,716 | +1,397 | 0.00% | 273,355 |
| 2014-01-24 | 2014-01-22 | 62.829 | 3,319 | +349 | 0.00% | 208,531 |
| 2013-11-20 | 2013-11-18 | 73.277 | 2,970 | -1,222 | 0.00% | 217,633 |
| 2013-10-23 | 2013-10-21 | 69.985 | 4,192 | -2,096 | 0.00% | 293,378 |
| 2013-10-22 | 2013-10-18 | 69.556 | 6,288 | +1,572 | 0.00% | 437,368 |
| 2013-10-21 | 2013-10-17 | 69.842 | 4,716 | -1,048 | 0.00% | 329,376 |
| 2013-10-18 | 2013-10-16 | 66.694 | 5,764 | +1,048 | 0.00% | 384,422 |
| 2013-10-16 | 2013-10-11 | 67.266 | 4,716 | +1,746 | 0.00% | 317,227 |
| 2013-10-07 | 2013-10-03 | 68.125 | 2,970 | -698 | 0.00% | 202,331 |
| 2013-10-04 | 2013-10-02 | 66.980 | 3,668 | +698 | 0.00% | 245,682 |
| 2013-08-27 | 2013-08-23 | 69.985 | 2,970 | -1,397 | 0.00% | 207,856 |
| 2013-08-26 | 2013-08-22 | 69.127 | 4,367 | -349 | 0.00% | 301,876 |
| 2013-08-22 | 2013-08-20 | 68.125 | 4,716 | +349 | 0.00% | 321,276 |
| 2013-08-16 | 2013-08-13 | 73.277 | 4,367 | -1,048 | 0.00% | 320,001 |
| 2013-08-15 | 2013-08-12 | 70.128 | 5,415 | -1,398 | 0.00% | 379,745 |
| 2013-07-23 | 2013-07-19 | 65.978 | 6,813 | -698 | 0.00% | 449,508 |
| 2013-07-15 | 2013-07-11 | 59.967 | 7,511 | -699 | 0.00% | 450,412 |
| 2013-07-05 | 2013-07-03 | 52.153 | 8,210 | +699 | 0.00% | 428,173 |
| 2013-07-03 | 2013-06-28 | 56.675 | 7,511 | +698 | 0.00% | 425,688 |
| 2013-06-27 | 2013-06-25 | 65.270 | 6,813 | +375 | 0.00% | 444,683 |
| 2013-06-21 | 2013-06-19 | 69.662 | 6,438 | +1,320 | 0.00% | 448,481 |
| 2013-06-18 | 2013-06-14 | 70.722 | 5,118 | +661 | 0.00% | 361,953 |
| 2013-06-11 | 2013-06-07 | 75.871 | 4,457 | +660 | 0.00% | 338,155 |
| 2013-05-28 | 2013-05-24 | 78.748 | 3,797 | -495 | 0.00% | 299,006 |
| 2013-05-27 | 2013-05-23 | 78.445 | 4,292 | +1,486 | 0.00% | 336,686 |
| 2013-05-20 | 2013-05-15 | 81.322 | 2,806 | +330 | 0.00% | 228,190 |
| 2013-04-29 | 2013-04-25 | 81.322 | 2,476 | -991 | 0.00% | 201,354 |
| 2013-04-26 | 2013-04-24 | 78.294 | 3,467 | +330 | 0.00% | 271,444 |
| 2013-04-24 | 2013-04-22 | 79.202 | 3,137 | -330 | 0.00% | 248,457 |
| 2013-04-23 | 2013-04-19 | 79.051 | 3,467 | -660 | 0.00% | 274,069 |
| 2013-04-19 | 2013-04-17 | 77.688 | 4,127 | +330 | 0.00% | 320,617 |
| 2013-04-18 | 2013-04-16 | 78.596 | 3,797 | -990 | 0.00% | 298,431 |
| 2013-04-17 | 2013-04-15 | 80.717 | 4,787 | +660 | 0.00% | 386,390 |
| 2013-04-12 | 2013-04-10 | 82.534 | 4,127 | +1,651 | 0.00% | 340,617 |
| 2013-04-09 | 2013-04-05 | 82.837 | 2,476 | -330 | 0.00% | 205,104 |
| 2013-03-27 | 2013-03-25 | 87.077 | 2,806 | +330 | 0.00% | 244,338 |
| 2013-03-19 | 2013-03-15 | 88.440 | 2,476 | -1,981 | 0.00% | 218,977 |
| 2013-03-18 | 2013-03-14 | 87.228 | 4,457 | +1,981 | 0.00% | 388,777 |
| 2013-03-14 | 2013-03-12 | 89.803 | 2,476 | -3,962 | 0.00% | 222,352 |
| 2013-03-13 | 2013-03-11 | 89.954 | 6,438 | -330 | 0.00% | 579,125 |
| 2013-03-08 | 2013-03-06 | 86.623 | 6,768 | +330 | 0.00% | 586,262 |
| 2013-03-05 | 2013-03-01 | 87.834 | 6,438 | +1,320 | 0.00% | 565,476 |
| 2013-03-01 | 2013-02-27 | 85.865 | 5,118 | +2,642 | 0.00% | 439,459 |
| 2013-02-20 | 2013-02-18 | 91.620 | 2,476 | -991 | 0.00% | 226,851 |
| 2013-02-14 | 2013-02-07 | 93.134 | 3,467 | +991 | 0.00% | 322,897 |
| 2013-02-05 | 2013-02-01 | 101.009 | 2,476 | -1,651 | 0.00% | 250,099 |
| 2013-01-22 | 2013-01-18 | 98.889 | 4,127 | +1,981 | 0.00% | 408,115 |
| 2012-12-27 | 2012-12-20 | 102.221 | 2,146 | -3,632 | 0.00% | 219,366 |
| 2012-12-20 | 2012-12-18 | 98.738 | 5,778 | +991 | 0.00% | 570,506 |
| 2012-12-14 | 2012-12-12 | 97.526 | 4,787 | +990 | 0.00% | 466,858 |
| 2012-11-30 | 2012-11-28 | 94.952 | 3,797 | +1,651 | 0.00% | 360,532 |
| 2012-11-29 | 2012-11-27 | 96.920 | 2,146 | -1,651 | 0.00% | 207,991 |
| 2012-11-26 | 2012-11-22 | 96.163 | 3,797 | -330 | 0.00% | 365,132 |
| 2012-11-23 | 2012-11-21 | 94.043 | 4,127 | +1,651 | 0.00% | 388,116 |
| 2012-11-15 | 2012-11-13 | 93.134 | 2,476 | +165 | 0.00% | 230,601 |
| 2012-11-13 | 2012-11-09 | 96.315 | 2,311 | +165 | 0.00% | 222,583 |
| 2012-09-17 | 2012-09-13 | 91.166 | 2,146 | -330 | 0.00% | 195,642 |
| 2012-09-12 | 2012-09-10 | 87.834 | 2,476 | -661 | 0.00% | 217,477 |
| 2012-09-11 | 2012-09-07 | 86.925 | 3,137 | -990 | 0.00% | 272,685 |
| 2012-09-10 | 2012-09-06 | 81.928 | 4,127 | -660 | 0.00% | 338,117 |
| 2012-09-07 | 2012-09-05 | 80.868 | 4,787 | +660 | 0.00% | 387,115 |
| 2012-09-06 | 2012-09-04 | 84.351 | 4,127 | -1,981 | 0.00% | 348,117 |
| 2012-09-05 | 2012-09-03 | 85.563 | 6,108 | +1,321 | 0.00% | 522,616 |
| 2012-09-04 | 2012-08-31 | 85.563 | 4,787 | +660 | 0.00% | 409,588 |
| 2012-08-28 | 2012-08-24 | 89.349 | 4,127 | +1,651 | 0.00% | 368,741 |
| 2012-08-27 | 2012-08-23 | 92.226 | 2,476 | -991 | 0.00% | 228,351 |
| 2012-08-24 | 2012-08-22 | 90.257 | 3,467 | +991 | 0.00% | 312,921 |
| 2012-08-23 | 2012-08-21 | 92.377 | 2,476 | -661 | 0.00% | 228,726 |
| 2012-08-14 | 2012-08-10 | 92.074 | 3,137 | -330 | 0.00% | 288,837 |
| 2012-07-31 | 2012-07-27 | 86.017 | 3,467 | -660 | 0.00% | 298,220 |
| 2012-07-30 | 2012-07-26 | 83.140 | 4,127 | -991 | 0.00% | 343,117 |
| 2012-07-27 | 2012-07-25 | 82.231 | 5,118 | +991 | 0.00% | 420,858 |
| 2012-07-25 | 2012-07-23 | 84.200 | 4,127 | +330 | 0.00% | 347,492 |
| 2012-07-19 | 2012-07-17 | 87.380 | 3,797 | -330 | 0.00% | 331,781 |
| 2012-07-12 | 2012-07-10 | 85.865 | 4,127 | +330 | 0.00% | 354,367 |
| 2012-07-05 | 2012-07-03 | 85.260 | 3,797 | -660 | 0.00% | 323,731 |
| 2012-05-31 | 2012-05-29 | 91.073 | 4,457 | +173 | 0.00% | 405,914 |
| 2012-05-29 | 2012-05-25 | 86.661 | 4,284 | +317 | 0.00% | 371,258 |
| 2012-05-17 | 2012-05-15 | 96.431 | 3,967 | +635 | 0.00% | 382,540 |
| 2012-05-15 | 2012-05-11 | 96.903 | 3,332 | -3,173 | 0.00% | 322,882 |
| 2012-05-14 | 2012-05-10 | 98.952 | 6,505 | +1,586 | 0.00% | 643,680 |
| 2012-05-11 | 2012-05-09 | 100.685 | 4,919 | -952 | 0.00% | 495,269 |
| 2012-05-10 | 2012-05-08 | 102.576 | 5,871 | +3,174 | 0.00% | 602,222 |
| 2012-05-09 | 2012-05-07 | 102.891 | 2,697 | +634 | 0.00% | 277,496 |
| 2012-04-16 | 2012-04-12 | 102.891 | 2,063 | -634 | 0.00% | 212,264 |
| 2012-04-13 | 2012-04-11 | 101.945 | 2,697 | +952 | 0.00% | 274,947 |
| 2012-04-11 | 2012-04-05 | 104.624 | 1,745 | -318 | 0.00% | 182,569 |
| 2012-04-02 | 2012-03-29 | 103.048 | 2,063 | +318 | 0.00% | 212,589 |
| 2012-02-20 | 2012-02-16 | 113.290 | 1,745 | -1,587 | 0.00% | 197,691 |
| 2012-02-07 | 2012-02-03 | 109.351 | 3,332 | -317 | 0.00% | 364,358 |
| 2012-02-06 | 2012-02-02 | 109.193 | 3,649 | -318 | 0.00% | 398,447 |
| 2012-02-03 | 2012-02-01 | 107.145 | 3,967 | +1,587 | 0.00% | 425,045 |
| 2012-01-05 | 2012-01-03 | 109.981 | 2,380 | -317 | 0.00% | 261,755 |
| 2012-01-04 | 2011-12-30 | 106.200 | 2,697 | +317 | 0.00% | 286,421 |
| 2011-12-22 | 2011-12-20 | 102.576 | 2,380 | +317 | 0.00% | 244,130 |
| 2011-11-29 | 2011-11-25 | 102.103 | 2,063 | -3,173 | 0.00% | 210,638 |
| 2011-11-28 | 2011-11-24 | 103.363 | 5,236 | +3,173 | 0.00% | 541,211 |
| 2011-11-18 | 2011-11-16 | 111.872 | 2,063 | +318 | 0.00% | 230,792 |
| 2011-09-15 | 2011-09-12 | 106.200 | 1,745 | -318 | 0.00% | 185,318 |
| 2011-09-09 | 2011-09-07 | 112.660 | 2,063 | +318 | 0.00% | 232,417 |
| 2011-09-01 | 2011-08-30 | 112.975 | 1,745 | -318 | 0.00% | 197,141 |
| 2011-08-12 | 2011-08-10 | 106.515 | 2,063 | +318 | 0.00% | 219,740 |
| 2011-07-12 | 2011-07-08 | 122.744 | 1,745 | -1,270 | 0.00% | 214,189 |
| 2011-06-29 | 2011-06-27 | 114.551 | 3,015 | -317 | 0.00% | 345,370 |
| 2011-06-27 | 2011-06-23 | 111.872 | 3,332 | +317 | 0.00% | 372,758 |
| 2011-06-16 | 2011-06-14 | 114.393 | 3,015 | -317 | 0.00% | 344,895 |
| 2011-06-13 | 2011-06-09 | 112.187 | 3,332 | +317 | 0.00% | 373,808 |
| 2011-05-31 | 2011-05-27 | 117.229 | 3,015 | -634 | 0.00% | 353,446 |
| 2011-04-21 | 2011-04-19 | 114.701 | 3,649 | +90 | 0.00% | 418,543 |
| 2011-04-19 | 2011-04-15 | 118.255 | 3,559 | +619 | 0.00% | 420,869 |
| 2011-03-31 | 2011-03-29 | 115.185 | 2,940 | -155 | 0.00% | 338,645 |
| 2011-03-21 | 2011-03-17 | 110.016 | 3,095 | -310 | 0.00% | 340,499 |
| 2011-03-09 | 2011-03-07 | 109.854 | 3,405 | -309 | 0.00% | 374,054 |
| 2011-02-22 | 2011-02-18 | 105.008 | 3,714 | -310 | 0.00% | 389,999 |
| 2011-02-16 | 2011-02-14 | 99.354 | 4,024 | -619 | 0.00% | 399,799 |
| 2011-02-14 | 2011-02-10 | 95.476 | 4,643 | +929 | 0.00% | 443,296 |
| 2011-01-11 | 2011-01-07 | 108.400 | 3,714 | -619 | 0.00% | 402,599 |
| 2010-12-22 | 2010-12-20 | 100.646 | 4,333 | -1,857 | 0.00% | 436,099 |
| 2010-12-14 | 2010-12-10 | 97.900 | 6,190 | +619 | 0.00% | 605,998 |
| 2010-11-29 | 2010-11-25 | 109.047 | 5,571 | -464 | 0.00% | 607,498 |
| 2010-11-23 | 2010-11-19 | 107.108 | 6,035 | +464 | 0.00% | 646,396 |
| 2010-11-22 | 2010-11-18 | 108.239 | 5,571 | +309 | 0.00% | 602,998 |
| 2010-11-10 | 2010-11-08 | 121.324 | 5,262 | +1,238 | 0.00% | 638,409 |
| 2010-11-05 | 2010-11-03 | 116.801 | 4,024 | -1,547 | 0.00% | 470,007 |
| 2010-10-13 | 2010-10-11 | 114.055 | 5,571 | -155 | 0.00% | 635,398 |
| 2010-10-04 | 2010-09-29 | 103.554 | 5,726 | -309 | 0.00% | 592,949 |
| 2010-09-29 | 2010-09-27 | 101.454 | 6,035 | +1,547 | 0.00% | 612,273 |
| 2010-09-24 | 2010-09-21 | 99.354 | 4,488 | -309 | 0.00% | 445,899 |
| 2010-09-08 | 2010-09-06 | 97.415 | 4,797 | -1,238 | 0.00% | 467,299 |
| 2010-09-07 | 2010-09-03 | 96.284 | 6,035 | -619 | 0.00% | 581,074 |
| 2010-09-06 | 2010-09-02 | 95.638 | 6,654 | -4,488 | 0.00% | 636,374 |
| 2010-08-27 | 2010-08-25 | 92.245 | 11,142 | +4,178 | 0.00% | 1,027,797 |
| 2010-08-23 | 2010-08-19 | 96.122 | 6,964 | -464 | 0.00% | 669,397 |
| 2010-08-17 | 2010-08-13 | 90.630 | 7,428 | +619 | 0.00% | 673,198 |
| 2010-08-16 | 2010-08-12 | 91.438 | 6,809 | +1,547 | 0.00% | 622,598 |
| 2010-08-13 | 2010-08-11 | 94.022 | 5,262 | +465 | 0.00% | 494,746 |
| 2010-08-04 | 2010-08-02 | 99.677 | 4,797 | -310 | 0.00% | 478,149 |
| 2010-08-03 | 2010-07-30 | 96.607 | 5,107 | +310 | 0.00% | 493,373 |
| 2010-07-30 | 2010-07-28 | 99.515 | 4,797 | +309 | 0.00% | 477,374 |
| 2010-07-29 | 2010-07-27 | 100.807 | 4,488 | -309 | 0.00% | 452,424 |
| 2010-07-22 | 2010-07-20 | 93.376 | 4,797 | -619 | 0.00% | 447,925 |
| 2010-07-20 | 2010-07-16 | 91.438 | 5,416 | +619 | 0.00% | 495,226 |
| 2010-06-01 | 2010-05-28 | 100.969 | 4,797 | -310 | 0.00% | 484,348 |
| 2010-05-26 | 2010-05-24 | 98.061 | 5,107 | -309 | 0.00% | 500,798 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,416 | +711 | 0.00% | 566,495 |
| 2010-05-03 | 2010-04-29 | 109.209 | 4,705 | +607 | 0.00% | 513,827 |
| 2010-03-31 | 2010-03-29 | 111.021 | 4,098 | -303 | 0.00% | 454,963 |
| 2010-03-22 | 2010-03-18 | 108.385 | 4,401 | +303 | 0.00% | 477,003 |
| 2010-02-10 | 2010-02-08 | 101.796 | 4,098 | -303 | 0.00% | 417,162 |
| 2010-02-09 | 2010-02-05 | 103.279 | 4,401 | +303 | 0.00% | 454,530 |
| 2010-01-29 | 2010-01-27 | 110.362 | 4,098 | -607 | 0.00% | 452,263 |
| 2010-01-26 | 2010-01-22 | 115.139 | 4,705 | +304 | 0.00% | 541,727 |
| 2010-01-25 | 2010-01-21 | 116.456 | 4,401 | +151 | 0.00% | 512,525 |
| 2010-01-20 | 2010-01-18 | 121.069 | 4,250 | -151 | 0.00% | 514,541 |
| 2010-01-19 | 2010-01-15 | 125.187 | 4,401 | +910 | 0.00% | 550,946 |
| 2010-01-06 | 2010-01-04 | 126.504 | 3,491 | -303 | 0.00% | 441,626 |
| 2009-12-15 | 2009-12-11 | 125.351 | 3,794 | -304 | 0.00% | 475,583 |
| 2009-12-11 | 2009-12-09 | 123.375 | 4,098 | +304 | 0.00% | 505,589 |
| 2009-12-01 | 2009-11-27 | 121.069 | 3,794 | +303 | 0.00% | 459,334 |
| 2009-11-18 | 2009-11-16 | 130.293 | 3,491 | -607 | 0.00% | 454,852 |
| 2009-11-16 | 2009-11-12 | 125.351 | 4,098 | -911 | 0.00% | 513,689 |
| 2009-11-13 | 2009-11-11 | 126.504 | 5,009 | +911 | 0.00% | 633,660 |
| 2009-11-10 | 2009-11-06 | 122.222 | 4,098 | -152 | 0.00% | 500,864 |
| 2009-11-03 | 2009-10-30 | 117.609 | 4,250 | -303 | 0.00% | 499,840 |
| 2009-10-27 | 2009-10-22 | 116.621 | 4,553 | +303 | 0.00% | 530,976 |
| 2009-10-21 | 2009-10-19 | 116.786 | 4,250 | +304 | 0.00% | 496,340 |
| 2009-09-29 | 2009-09-25 | 113.491 | 3,946 | +303 | 0.00% | 447,837 |
| 2009-09-18 | 2009-09-16 | 116.292 | 3,643 | -303 | 0.00% | 423,651 |
| 2009-09-16 | 2009-09-14 | 111.185 | 3,946 | -607 | 0.00% | 438,738 |
| 2009-09-08 | 2009-09-04 | 105.750 | 4,553 | -304 | 0.00% | 481,478 |
| 2009-09-03 | 2009-09-01 | 101.796 | 4,857 | +911 | 0.00% | 494,425 |
| 2009-08-26 | 2009-08-24 | 103.444 | 3,946 | -304 | 0.00% | 408,188 |
| 2009-08-20 | 2009-08-18 | 102.126 | 4,250 | -1,517 | 0.00% | 434,035 |
| 2009-08-19 | 2009-08-17 | 100.643 | 5,767 | +303 | 0.00% | 580,410 |
| 2009-08-18 | 2009-08-14 | 107.562 | 5,464 | -303 | 0.00% | 587,716 |
| 2009-08-17 | 2009-08-13 | 107.891 | 5,767 | -1,822 | 0.00% | 622,208 |
| 2009-08-14 | 2009-08-12 | 104.761 | 7,589 | +607 | 0.00% | 795,034 |
| 2009-08-12 | 2009-08-10 | 108.550 | 6,982 | -607 | 0.00% | 757,895 |
| 2009-08-11 | 2009-08-07 | 105.585 | 7,589 | +607 | 0.00% | 801,284 |
| 2009-08-10 | 2009-08-06 | 108.056 | 6,982 | +1,518 | 0.00% | 754,445 |
| 2009-08-07 | 2009-08-05 | 108.056 | 5,464 | -910 | 0.00% | 590,417 |
| 2009-08-06 | 2009-08-04 | 109.373 | 6,374 | -608 | 0.00% | 697,147 |
| 2009-08-04 | 2009-07-31 | 104.267 | 6,982 | +1,822 | 0.00% | 727,994 |
| 2009-07-31 | 2009-07-29 | 103.608 | 5,160 | +1,214 | 0.00% | 534,619 |
| 2009-07-30 | 2009-07-28 | 109.373 | 3,946 | +303 | 0.00% | 431,588 |
| 2009-07-15 | 2009-07-13 | 83.348 | 3,643 | -1,517 | 0.00% | 303,636 |
| 2009-07-09 | 2009-07-07 | 91.254 | 5,160 | +1,517 | 0.00% | 470,873 |
| 2009-07-08 | 2009-07-06 | 93.560 | 3,643 | -1,517 | 0.00% | 340,841 |
| 2009-07-03 | 2009-06-30 | 94.055 | 5,160 | -607 | 0.00% | 485,322 |
| 2009-06-29 | 2009-06-25 | 86.478 | 5,767 | -607 | 0.00% | 498,716 |
| 2009-06-24 | 2009-06-22 | 83.348 | 6,374 | +1,517 | 0.00% | 531,259 |
| 2009-06-19 | 2009-06-17 | 83.677 | 4,857 | +304 | 0.00% | 406,421 |
| 2009-06-17 | 2009-06-15 | 86.478 | 4,553 | +303 | 0.00% | 393,732 |
| 2009-06-03 | 2009-06-01 | 89.937 | 4,250 | -1,366 | 0.00% | 382,231 |
| 2009-06-02 | 2009-05-29 | 84.830 | 5,616 | -1,366 | 0.00% | 476,407 |
| 2009-06-01 | 2009-05-27 | 83.677 | 6,982 | -910 | 0.00% | 584,235 |
| 2009-05-29 | 2009-05-26 | 79.559 | 7,892 | +303 | 0.00% | 627,882 |
| 2009-05-27 | 2009-05-25 | 80.877 | 7,589 | +1,215 | 0.00% | 613,776 |
| 2009-05-25 | 2009-05-21 | 82.030 | 6,374 | +1,517 | 0.00% | 522,860 |
| 2009-05-06 | 2009-05-04 | 78.077 | 4,857 | -3,035 | 0.00% | 379,219 |
| 2009-05-05 | 2009-04-30 | 73.416 | 7,892 | +3,035 | 0.00% | 579,398 |
| 2009-05-04 | 2009-04-29 | 70.884 | 4,857 | +117 | 0.00% | 344,285 |
| 2009-04-07 | 2009-04-03 | 65.956 | 4,740 | -2,963 | 0.00% | 312,632 |
| 2009-04-06 | 2009-04-02 | 63.188 | 7,703 | -296 | 0.00% | 486,740 |
| 2009-03-31 | 2009-03-27 | 62.176 | 7,999 | +2,963 | 0.00% | 497,343 |
| 2009-03-26 | 2009-03-24 | 61.636 | 5,036 | -1,185 | 0.00% | 310,397 |
| 2009-03-25 | 2009-03-23 | 61.906 | 6,221 | +1,185 | 0.00% | 385,115 |
| 2009-03-20 | 2009-03-18 | 55.560 | 5,036 | -593 | 0.00% | 279,799 |
| 2009-03-13 | 2009-03-11 | 50.767 | 5,629 | -592 | 0.00% | 285,766 |
| 2009-03-11 | 2009-03-09 | 47.256 | 6,221 | -593 | 0.00% | 293,981 |
| 2009-03-09 | 2009-03-05 | 48.471 | 6,814 | -296 | 0.00% | 330,284 |
| 2009-03-06 | 2009-03-04 | 49.484 | 7,110 | +296 | 0.00% | 351,831 |
| 2009-03-04 | 2009-03-02 | 48.134 | 6,814 | +1,185 | 0.00% | 327,984 |
| 2009-03-02 | 2009-02-26 | 54.142 | 5,629 | +593 | 0.00% | 304,766 |
| 2009-02-06 | 2009-02-04 | 58.733 | 5,036 | -593 | 0.00% | 295,778 |
| 2009-02-02 | 2009-01-29 | 55.020 | 5,629 | -3,555 | 0.00% | 309,706 |
| 2009-01-30 | 2009-01-23 | 50.564 | 9,184 | +593 | 0.00% | 464,381 |
| 2009-01-29 | 2009-01-22 | 51.307 | 8,591 | -1,482 | 0.00% | 440,776 |
| 2009-01-23 | 2009-01-21 | 49.957 | 10,073 | +2,963 | 0.00% | 503,213 |
| 2009-01-22 | 2009-01-20 | 51.307 | 7,110 | +2,074 | 0.00% | 364,791 |
| 2009-01-14 | 2009-01-12 | 55.020 | 5,036 | -2,963 | 0.00% | 277,079 |
| 2009-01-13 | 2009-01-09 | 57.720 | 7,999 | +296 | 0.00% | 461,703 |
| 2009-01-05 | 2008-12-31 | 55.357 | 7,703 | -592 | 0.00% | 426,417 |
| 2008-12-30 | 2008-12-24 | 51.374 | 8,295 | +592 | 0.00% | 426,149 |
| 2008-12-17 | 2008-12-15 | 57.990 | 7,703 | -592 | 0.00% | 446,698 |
| 2008-12-11 | 2008-12-09 | 60.083 | 8,295 | -593 | 0.00% | 498,388 |
| 2008-12-10 | 2008-12-08 | 57.720 | 8,888 | +2,963 | 0.00% | 513,016 |
| 2008-12-09 | 2008-12-05 | 50.024 | 5,925 | -2,963 | 0.00% | 296,393 |
| 2008-12-01 | 2008-11-27 | 45.636 | 8,888 | +2,963 | 0.00% | 405,613 |
| 2008-11-25 | 2008-11-21 | 38.818 | 5,925 | -2,963 | 0.00% | 229,994 |
| 2008-11-24 | 2008-11-20 | 36.320 | 8,888 | -592 | 0.00% | 322,810 |
| 2008-11-21 | 2008-11-19 | 39.358 | 9,480 | +592 | 0.00% | 373,111 |
| 2008-11-17 | 2008-11-13 | 44.893 | 8,888 | +593 | 0.00% | 399,013 |
| 2008-11-14 | 2008-11-12 | 48.269 | 8,295 | +3,555 | 0.00% | 400,390 |
| 2008-11-11 | 2008-11-07 | 48.134 | 4,740 | -2,963 | 0.00% | 228,154 |
| 2008-11-05 | 2008-11-03 | 49.619 | 7,703 | +2,667 | 0.00% | 382,215 |
| 2008-11-03 | 2008-10-30 | 45.231 | 5,036 | -1,482 | 0.00% | 227,783 |
| 2008-10-31 | 2008-10-29 | 37.670 | 6,518 | -5,925 | 0.00% | 245,533 |
| 2008-10-30 | 2008-10-28 | 33.754 | 12,443 | +5,037 | 0.00% | 420,007 |
| 2008-10-29 | 2008-10-27 | 28.387 | 7,406 | -297 | 0.00% | 210,238 |
| 2008-10-28 | 2008-10-24 | 37.130 | 7,703 | -2,666 | 0.00% | 286,012 |
| 2008-10-27 | 2008-10-23 | 44.556 | 10,369 | +593 | 0.00% | 462,000 |
| 2008-10-24 | 2008-10-22 | 48.269 | 9,776 | +2,962 | 0.00% | 471,876 |
| 2008-10-23 | 2008-10-21 | 53.332 | 6,814 | -5,925 | 0.00% | 363,404 |
| 2008-10-22 | 2008-10-20 | 50.632 | 12,739 | +5,925 | 0.00% | 644,997 |
| 2008-10-20 | 2008-10-16 | 49.957 | 6,814 | +889 | 0.00% | 340,404 |
| 2008-10-16 | 2008-10-14 | 57.450 | 5,925 | -889 | 0.00% | 340,392 |
| 2008-10-15 | 2008-10-13 | 51.307 | 6,814 | -1,481 | 0.00% | 349,604 |
| 2008-10-14 | 2008-10-10 | 45.906 | 8,295 | +296 | 0.00% | 380,791 |
| 2008-10-13 | 2008-10-09 | 50.632 | 7,999 | -889 | 0.00% | 405,003 |
| 2008-10-10 | 2008-10-08 | 49.822 | 8,888 | -592 | 0.00% | 442,814 |
| 2008-10-08 | 2008-10-03 | 61.771 | 9,480 | +592 | 0.00% | 585,586 |
| 2008-10-06 | 2008-10-02 | 65.146 | 8,888 | -592 | 0.00% | 579,018 |
| 2008-10-03 | 2008-09-30 | 62.446 | 9,480 | +3,555 | 0.00% | 591,985 |
| 2008-09-29 | 2008-09-25 | 71.391 | 5,925 | -2,963 | 0.00% | 422,990 |
| 2008-09-23 | 2008-09-19 | 76.960 | 8,888 | -888 | 0.00% | 684,022 |
| 2008-09-22 | 2008-09-18 | 59.205 | 9,776 | +3,258 | 0.00% | 578,791 |
| 2008-09-11 | 2008-09-09 | 83.880 | 6,518 | +593 | 0.00% | 546,728 |
| 2008-09-10 | 2008-09-08 | 87.762 | 5,925 | -593 | 0.00% | 519,987 |
| 2008-09-08 | 2008-09-04 | 82.361 | 6,518 | -592 | 0.00% | 536,828 |
| 2008-09-05 | 2008-09-03 | 84.386 | 7,110 | +592 | 0.00% | 599,985 |
| 2008-09-02 | 2008-08-29 | 91.137 | 6,518 | -592 | 0.00% | 594,031 |
| 2008-08-29 | 2008-08-27 | 91.137 | 7,110 | -296 | 0.00% | 647,984 |
| 2008-08-15 | 2008-08-13 | 78.817 | 7,406 | +296 | 0.00% | 583,716 |
| 2008-08-12 | 2008-08-08 | 84.049 | 7,110 | +296 | 0.00% | 597,585 |
| 2008-08-11 | 2008-08-07 | 85.905 | 6,814 | -296 | 0.00% | 585,357 |
| 2008-08-08 | 2008-08-05 | 85.905 | 7,110 | +592 | 0.00% | 610,785 |
| 2008-08-07 | 2008-08-04 | 94.344 | 6,518 | +297 | 0.00% | 614,932 |
| 2008-07-28 | 2008-07-24 | 105.314 | 6,221 | -297 | 0.00% | 655,158 |
| 2008-07-24 | 2008-07-22 | 107.845 | 6,518 | +593 | 0.00% | 702,937 |
| 2008-07-22 | 2008-07-18 | 104.301 | 5,925 | -296 | 0.00% | 617,985 |
| 2008-07-21 | 2008-07-17 | 105.314 | 6,221 | +296 | 0.00% | 655,158 |
| 2008-07-17 | 2008-07-15 | 100.926 | 5,925 | -296 | 0.00% | 597,985 |
| 2008-07-15 | 2008-07-11 | 105.314 | 6,221 | +296 | 0.00% | 655,158 |
| 2008-06-24 | 2008-06-20 | 104.976 | 5,925 | -296 | 0.00% | 621,985 |
| 2008-06-20 | 2008-06-18 | 112.740 | 6,221 | +296 | 0.00% | 701,355 |
| 2008-06-17 | 2008-06-13 | 106.833 | 5,925 | -296 | 0.00% | 632,984 |
| 2008-06-16 | 2008-06-12 | 110.039 | 6,221 | +296 | 0.00% | 684,556 |
| 2008-06-10 | 2008-06-05 | 112.065 | 5,925 | -2,370 | 0.00% | 663,984 |
| 2008-06-06 | 2008-06-04 | 114.428 | 8,295 | +592 | 0.00% | 949,177 |
| 2008-06-05 | 2008-06-03 | 120.335 | 7,703 | -592 | 0.00% | 926,937 |
| 2008-06-04 | 2008-06-02 | 122.697 | 8,295 | -296 | 0.00% | 1,017,775 |
| 2008-06-02 | 2008-05-29 | 118.816 | 8,591 | -297 | 0.00% | 1,020,745 |
| 2008-05-29 | 2008-05-27 | 115.947 | 8,888 | +889 | 0.00% | 1,030,533 |
| 2008-05-28 | 2008-05-26 | 114.934 | 7,999 | +593 | 0.00% | 919,356 |
| 2008-05-26 | 2008-05-22 | 122.360 | 7,406 | -297 | 0.00% | 906,197 |
| 2008-05-22 | 2008-05-20 | 120.672 | 7,703 | +593 | 0.00% | 929,537 |
| 2008-05-21 | 2008-05-19 | 122.697 | 7,110 | +1,481 | 0.00% | 872,378 |
| 2008-05-20 | 2008-05-16 | 114.765 | 5,629 | -2,962 | 0.00% | 646,013 |
| 2008-05-19 | 2008-05-15 | 109.196 | 8,591 | +296 | 0.00% | 938,100 |
| 2008-05-16 | 2008-05-14 | 111.390 | 8,295 | +592 | 0.00% | 923,977 |
| 2008-05-13 | 2008-05-08 | 115.778 | 7,703 | +2,667 | 0.00% | 891,836 |
| 2008-05-07 | 2008-05-05 | 121.347 | 5,036 | -2,074 | 0.00% | 611,105 |
| 2008-05-06 | 2008-05-02 | 122.022 | 7,110 | +296 | 0.00% | 867,579 |
| 2008-05-02 | 2008-04-29 | 122.022 | 6,814 | +296 | 0.00% | 831,460 |
| 2008-04-28 | 2008-04-24 | 130.292 | 6,518 | -296 | 0.00% | 849,244 |
| 2008-04-25 | 2008-04-23 | 125.229 | 6,814 | -296 | 0.00% | 853,310 |
| 2008-04-24 | 2008-04-22 | 120.672 | 7,110 | +2,074 | 0.00% | 857,979 |
| 2008-04-23 | 2008-04-21 | 118.141 | 5,036 | -889 | 0.00% | 594,956 |
| 2008-04-22 | 2008-04-18 | 115.271 | 5,925 | -2,074 | 0.00% | 682,983 |
| 2008-04-18 | 2008-04-16 | 114.934 | 7,999 | +1,037 | 0.00% | 919,356 |
| 2008-04-17 | 2008-04-15 | 114.765 | 6,962 | -1,037 | 0.00% | 798,995 |
| 2008-04-14 | 2008-04-10 | 119.302 | 7,999 | +123 | 0.00% | 954,299 |
| 2008-03-27 | 2008-03-25 | 106.104 | 7,876 | +2,042 | 0.00% | 835,672 |
| 2008-03-25 | 2008-03-19 | 107.818 | 5,834 | -292 | 0.00% | 629,009 |
| 2008-03-20 | 2008-03-18 | 105.932 | 6,126 | +292 | 0.00% | 648,941 |
| 2008-03-07 | 2008-03-05 | 128.216 | 5,834 | -292 | 0.00% | 748,010 |
| 2008-03-06 | 2008-03-04 | 131.644 | 6,126 | +292 | 0.00% | 806,451 |
| 2008-03-05 | 2008-03-03 | 136.443 | 5,834 | +292 | 0.00% | 796,011 |
| 2008-03-04 | 2008-02-29 | 139.872 | 5,542 | -875 | 0.00% | 775,169 |
| 2008-02-26 | 2008-02-22 | 138.500 | 6,417 | -292 | 0.00% | 888,757 |
| 2008-02-15 | 2008-02-13 | 138.843 | 6,709 | -583 | 0.00% | 931,499 |
| 2008-02-12 | 2008-02-06 | 138.500 | 7,292 | -292 | 0.00% | 1,009,945 |
| 2008-02-11 | 2008-02-04 | 144.157 | 7,584 | -292 | 0.00% | 1,093,286 |
| 2008-02-05 | 2008-02-01 | 140.557 | 7,876 | +875 | 0.00% | 1,107,029 |
| 2008-01-31 | 2008-01-29 | 145.871 | 7,001 | +292 | 0.00% | 1,021,243 |
| 2008-01-29 | 2008-01-25 | 143.300 | 6,709 | -292 | 0.00% | 961,399 |
| 2008-01-28 | 2008-01-24 | 134.729 | 7,001 | -291 | 0.00% | 943,240 |
| 2008-01-22 | 2008-01-18 | 148.442 | 7,292 | +291 | 0.00% | 1,082,441 |
| 2008-01-21 | 2008-01-17 | 155.470 | 7,001 | +292 | 0.00% | 1,088,446 |
| 2008-01-15 | 2008-01-11 | 166.783 | 6,709 | -1,167 | 0.00% | 1,118,949 |
| 2008-01-08 | 2008-01-04 | 158.213 | 7,876 | -3,208 | 0.00% | 1,246,083 |
| 2007-12-28 | 2007-12-24 | 160.784 | 11,084 | +291 | 0.00% | 1,782,128 |
| 2007-12-19 | 2007-12-17 | 153.413 | 10,793 | +292 | 0.00% | 1,655,788 |
| 2007-12-18 | 2007-12-14 | 156.499 | 10,501 | +875 | 0.00% | 1,643,391 |
| 2007-12-13 | 2007-12-11 | 169.183 | 9,626 | -875 | 0.00% | 1,628,556 |
| 2007-12-12 | 2007-12-10 | 166.098 | 10,501 | -292 | 0.00% | 1,744,191 |
| 2007-12-11 | 2007-12-07 | 168.155 | 10,793 | +2,480 | 0.00% | 1,814,892 |
| 2007-12-07 | 2007-12-05 | 164.898 | 8,313 | -584 | 0.00% | 1,370,795 |
| 2007-12-03 | 2007-11-29 | 155.984 | 8,897 | -583 | 0.00% | 1,387,793 |
| 2007-11-30 | 2007-11-28 | 149.471 | 9,480 | -292 | 0.00% | 1,416,982 |
| 2007-11-29 | 2007-11-27 | 148.442 | 9,772 | +292 | 0.00% | 1,450,577 |
| 2007-11-26 | 2007-11-22 | 138.843 | 9,480 | +292 | 0.00% | 1,316,234 |
| 2007-11-19 | 2007-11-15 | 151.870 | 9,188 | +291 | 0.00% | 1,395,386 |
| 2007-11-14 | 2007-11-12 | 151.185 | 8,897 | -583 | 0.00% | 1,345,091 |
| 2007-11-12 | 2007-11-08 | 163.706 | 9,480 | +770 | 0.00% | 1,551,930 |
| 2007-11-09 | 2007-11-07 | 169.133 | 8,710 | -286 | 0.00% | 1,473,152 |
| 2007-11-08 | 2007-11-06 | 165.457 | 8,996 | +429 | 0.00% | 1,488,447 |
| 2007-11-07 | 2007-11-05 | 160.204 | 8,567 | +285 | 0.00% | 1,372,468 |
| 2007-11-02 | 2007-10-31 | 172.110 | 8,282 | +429 | 0.00% | 1,425,414 |
| 2007-11-01 | 2007-10-30 | 179.113 | 7,853 | +285 | 0.00% | 1,406,577 |
| 2007-10-30 | 2007-10-26 | 170.709 | 7,568 | -3,141 | 0.00% | 1,291,927 |
| 2007-10-29 | 2007-10-25 | 171.059 | 10,709 | +286 | 0.00% | 1,831,874 |
| 2007-10-24 | 2007-10-22 | 168.783 | 10,423 | +714 | 0.00% | 1,759,227 |
| 2007-10-23 | 2007-10-18 | 179.463 | 9,709 | -143 | 0.00% | 1,742,411 |
| 2007-10-22 | 2007-10-17 | 179.288 | 9,852 | -714 | 0.00% | 1,766,349 |
| 2007-10-18 | 2007-10-16 | 183.315 | 10,566 | +285 | 0.00% | 1,936,910 |
| 2007-10-16 | 2007-10-12 | 189.443 | 10,281 | +1,000 | 0.00% | 1,947,668 |
| 2007-10-15 | 2007-10-11 | 202.575 | 9,281 | -286 | 0.00% | 1,880,097 |
| 2007-10-12 | 2007-10-10 | 163.356 | 9,567 | +571 | 0.00% | 1,562,822 |
| 2007-10-11 | 2007-10-09 | 159.854 | 8,996 | +572 | 0.00% | 1,438,045 |
| 2007-10-09 | 2007-10-05 | 157.578 | 8,424 | +2,855 | 0.00% | 1,327,434 |
| 2007-10-08 | 2007-10-04 | 153.376 | 5,569 | +857 | 0.00% | 854,149 |
| 2007-10-04 | 2007-10-02 | 172.285 | 4,712 | +143 | 0.00% | 811,807 |
| 2007-08-24 | 2007-08-22 | 104.001 | 4,569 | -571 | 0.00% | 475,182 |
| 2007-08-17 | 2007-08-15 | 95.597 | 5,140 | +285 | 0.00% | 491,369 |
| 2007-08-10 | 2007-08-08 | 101.025 | 4,855 | +2,856 | 0.00% | 490,475 |
| 2007-08-09 | 2007-08-07 | 96.823 | 1,999 | -1,428 | 0.00% | 193,549 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,427 | -1,428 | 0.00% | 336,612 |
| 2007-08-01 | 2007-07-30 | 107.678 | 4,855 | +1,143 | 0.00% | 522,777 |
| 2007-07-30 | 2007-07-26 | 109.954 | 3,712 | +285 | 0.00% | 408,150 |
| 2007-07-26 | 2007-07-24 | 113.981 | 3,427 | -3,427 | 0.00% | 390,614 |
| 2007-07-19 | 2007-07-17 | 111.530 | 6,854 | +3,427 | 0.00% | 764,427 |
| 2007-07-11 | 2007-07-09 | 108.904 | 3,427 | -857 | 0.00% | 373,213 |
| 2007-07-09 | 2007-07-05 | 105.752 | 4,284 | -856 | 0.00% | 453,042 |
| 2007-07-06 | 2007-07-04 | 100.149 | 5,140 | +856 | 0.00% | 514,768 |
| 2007-07-03 | 2007-06-28 | 92.796 | 4,284 | +1,714 | 0.00% | 397,537 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,570 | 0.00% | 253,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy