History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 +0
2020-01-03 2019-12-31 30.162 0 +0
2020-01-02 2019-12-27 30.310 0 +0
2019-12-30 2019-12-24 29.755 0 +0
2019-12-27 2019-12-20 29.421 0 +0
2019-12-23 2019-12-19 29.273 0 +0
2019-12-20 2019-12-18 29.162 0 +0
2019-12-19 2019-12-17 29.162 0 +0
2019-12-18 2019-12-16 28.643 0 +0
2019-12-17 2019-12-13 28.717 0 +0
2019-12-16 2019-12-12 28.569 0 +0
2019-12-13 2019-12-11 28.347 0 +0
2019-12-12 2019-12-10 28.161 0 +0
2019-12-11 2019-12-09 28.272 0 +0
2019-12-10 2019-12-06 27.976 0 +0
2019-12-09 2019-12-05 27.902 0 +0
2019-12-06 2019-12-04 28.013 0 +0
2019-12-05 2019-12-03 28.235 0 +0
2019-12-04 2019-12-02 28.347 0 +0
2019-12-03 2019-11-29 28.087 0 +0
2019-12-02 2019-11-28 28.643 0 +0
2019-11-29 2019-11-27 28.865 0 +0
2019-11-28 2019-11-26 28.902 0 +0
2019-11-27 2019-11-25 28.902 0 +0
2019-11-26 2019-11-22 27.976 0 +0
2019-11-25 2019-11-21 27.865 0 +0
2019-11-22 2019-11-20 28.087 0 +0
2019-11-21 2019-11-19 28.272 0 +0
2019-11-20 2019-11-18 28.421 0 +0
2019-11-19 2019-11-15 28.124 0 +0
2019-11-18 2019-11-14 28.235 0 +0
2019-11-15 2019-11-13 28.532 0 +0
2019-11-14 2019-11-12 28.976 0 +0
2019-11-13 2019-11-11 29.236 0 +0
2019-11-12 2019-11-08 29.903 0 +0
2019-11-11 2019-11-07 29.643 0 +0
2019-11-08 2019-11-06 29.680 0 +0
2019-11-07 2019-11-05 30.162 0 +0
2019-11-06 2019-11-04 29.236 0 +0
2019-11-05 2019-11-01 29.125 0 +0
2019-11-04 2019-10-31 29.532 0 +0
2019-11-01 2019-10-30 29.532 0 +0
2019-10-31 2019-10-29 29.384 0 +0
2019-10-30 2019-10-28 29.088 0 +0
2019-10-29 2019-10-25 29.014 0 +0
2019-10-28 2019-10-24 28.717 0 +0
2019-10-25 2019-10-23 28.198 0 +0
2019-10-24 2019-10-22 28.902 0 +0
2019-10-23 2019-10-21 28.939 0 +0
2019-10-22 2019-10-18 29.088 0 +0
2019-10-21 2019-10-17 29.273 0 +0
2019-10-18 2019-10-16 28.865 0 +0
2019-10-17 2019-10-15 29.680 0 +0
2019-10-16 2019-10-14 29.495 0 +0
2019-10-15 2019-10-11 29.310 0 +0
2019-10-14 2019-10-10 28.865 0 +0
2019-10-11 2019-10-09 28.902 0 +0
2019-10-10 2019-10-08 29.199 0 +0
2019-10-09 2019-10-04 29.199 0 +0
2019-10-08 2019-10-03 29.384 0 +0
2019-10-04 2019-10-02 29.051 0 +0
2019-10-03 2019-09-30 29.162 0 +0
2019-10-02 2019-09-27 29.088 0 +0
2019-09-30 2019-09-26 29.458 0 +0
2019-09-27 2019-09-25 29.532 0 +0
2019-09-26 2019-09-24 30.014 0 +0
2019-09-25 2019-09-23 30.051 0 +0
2019-09-24 2019-09-20 30.088 0 +0
2019-09-23 2019-09-19 30.088 0 +0
2019-09-20 2019-09-18 30.385 0 +0
2019-09-19 2019-09-17 31.237 0 +0
2019-09-18 2019-09-16 30.940 0 +0
2019-09-17 2019-09-13 30.866 0 +0
2019-09-16 2019-09-12 30.681 0 +0
2019-09-13 2019-09-11 31.496 0 +0
2019-09-12 2019-09-10 30.310 0 +0
2019-09-11 2019-09-09 30.459 0 +0
2019-09-10 2019-09-06 30.236 0 +0
2019-09-09 2019-09-05 29.792 0 +0
2019-09-06 2019-09-04 30.051 0 +0
2019-09-05 2019-09-03 29.421 0 +0
2019-09-04 2019-09-02 29.421 0 +0
2019-09-03 2019-08-30 28.384 0 +0
2019-09-02 2019-08-29 28.384 0 +0
2019-08-30 2019-08-28 28.309 0 +0
2019-08-29 2019-08-27 28.050 0 +0
2019-08-28 2019-08-26 28.013 0 +0
2019-08-27 2019-08-23 28.717 0 +0
2019-08-26 2019-08-22 28.532 0 +0
2019-08-23 2019-08-21 28.939 0 +0
2019-08-22 2019-08-20 28.828 0 +0
2019-08-21 2019-08-19 28.791 0 +0
2019-08-20 2019-08-16 29.199 0 +0
2019-08-19 2019-08-15 28.309 0 +0
2019-08-16 2019-08-14 27.754 0 +0
2019-08-15 2019-08-13 27.605 0 +0
2019-08-14 2019-08-12 27.976 0 +0
2019-08-13 2019-08-09 27.383 0 +0
2019-08-12 2019-08-08 27.865 0 +0
2019-08-09 2019-08-07 27.791 0 +0
2019-08-08 2019-08-06 27.791 0 +0
2019-08-07 2019-08-05 27.939 0 +0
2019-08-06 2019-08-02 28.235 0 +0
2019-08-05 2019-08-01 28.717 0 +0
2019-08-02 2019-07-31 28.902 0 +0
2019-08-01 2019-07-30 29.162 0 +0
2019-07-31 2019-07-29 29.088 0 +0
2019-07-30 2019-07-26 29.421 0 +0
2019-07-29 2019-07-25 29.755 0 +0
2019-07-26 2019-07-24 29.792 0 +0
2019-07-25 2019-07-23 29.866 0 +0
2019-07-24 2019-07-22 29.829 0 +0
2019-07-23 2019-07-19 30.310 0 +0
2019-07-22 2019-07-18 29.829 0 +0
2019-07-19 2019-07-17 30.088 0 +0
2019-07-18 2019-07-16 30.125 0 +0
2019-07-17 2019-07-15 30.051 0 +0
2019-07-16 2019-07-12 30.051 0 +0
2019-07-15 2019-07-11 30.199 0 +0
2019-07-12 2019-07-10 29.940 0 +0
2019-07-11 2019-07-09 29.866 0 +0
2019-07-10 2019-07-08 29.977 0 +0
2019-07-09 2019-07-05 30.533 0 +0
2019-07-08 2019-07-04 30.644 0 +0
2019-07-05 2019-07-03 31.014 0 +0
2019-07-04 2019-07-02 30.607 0 +0
2019-07-03 2019-06-28 30.310 0 +0
2019-07-02 2019-06-27 30.533 0 +0
2019-06-28 2019-06-26 34.303 0 +0
2019-06-27 2019-06-25 33.791 0 +0
2019-06-26 2019-06-24 34.106 0 +0
2019-06-25 2019-06-21 33.515 0 +0
2019-06-24 2019-06-20 33.358 0 +0
2019-06-21 2019-06-19 33.200 0 +0
2019-06-20 2019-06-18 33.358 0 +0
2019-06-19 2019-06-17 32.176 0 +0
2019-06-18 2019-06-14 31.900 0 +0
2019-06-17 2019-06-13 31.900 0 +0
2019-06-14 2019-06-12 32.019 0 +0
2019-06-13 2019-06-11 32.373 0 +0
2019-06-12 2019-06-10 32.137 0 +0
2019-06-11 2019-06-06 31.664 0 +0
2019-06-10 2019-06-05 31.822 0 +0
2019-06-06 2019-06-04 31.822 0 +0
2019-06-05 2019-06-03 31.743 0 +0
2019-06-04 2019-05-31 31.704 0 +0
2019-06-03 2019-05-30 32.058 0 +0
2019-05-31 2019-05-29 31.979 0 +0
2019-05-30 2019-05-28 31.940 0 +0
2019-05-29 2019-05-27 31.900 0 +0
2019-05-28 2019-05-24 32.176 0 +0
2019-05-27 2019-05-23 31.861 0 +0
2019-05-24 2019-05-22 32.176 0 +0
2019-05-23 2019-05-21 32.531 0 +0
2019-05-22 2019-05-20 32.452 0 +0
2019-05-21 2019-05-17 32.452 0 +0
2019-05-20 2019-05-16 32.885 0 +0
2019-05-17 2019-05-15 32.767 0 +0
2019-05-16 2019-05-14 33.003 0 +0
2019-05-15 2019-05-10 33.279 0 +0
2019-05-14 2019-05-09 33.594 0 +0
2019-05-10 2019-05-08 33.673 0 +0
2019-05-09 2019-05-07 34.500 0 +0
2019-05-08 2019-05-06 33.909 0 +0
2019-05-07 2019-05-03 34.657 0 +0
2019-05-06 2019-05-02 34.460 0 +0
2019-05-03 2019-04-30 34.145 0 +0
2019-05-02 2019-04-29 34.697 0 +0
2019-04-30 2019-04-26 34.579 0 +0
2019-04-29 2019-04-25 34.579 0 +0
2019-04-26 2019-04-24 34.657 0 +0
2019-04-25 2019-04-23 34.815 0 +0
2019-04-24 2019-04-18 35.012 0 +0
2019-04-23 2019-04-17 35.563 0 +0
2019-04-18 2019-04-16 35.484 0 +0
2019-04-17 2019-04-15 35.051 0 +0
2019-04-16 2019-04-12 35.248 0 +0
2019-04-15 2019-04-11 35.051 0 +0
2019-04-12 2019-04-10 35.602 0 +0
2019-04-11 2019-04-09 35.918 0 +0
2019-04-10 2019-04-08 35.721 0 +0
2019-04-09 2019-04-04 35.563 0 +0
2019-04-08 2019-04-03 35.721 0 +0
2019-04-04 2019-04-02 35.209 0 +0
2019-04-03 2019-04-01 35.563 0 +0
2019-04-02 2019-03-29 35.248 0 +0
2019-04-01 2019-03-28 34.894 0 +0
2019-03-29 2019-03-27 34.854 0 +0
2019-03-28 2019-03-26 35.366 0 +0
2019-03-27 2019-03-25 36.036 0 +0
2019-03-26 2019-03-22 38.714 0 +0
2019-03-25 2019-03-21 38.241 0 +0
2019-03-22 2019-03-20 38.359 0 +0
2019-03-21 2019-03-19 38.399 0 +0
2019-03-20 2019-03-18 38.477 0 +0
2019-03-19 2019-03-15 37.690 0 +0
2019-03-18 2019-03-14 37.572 0 +0
2019-03-15 2019-03-13 37.060 0 +0
2019-03-14 2019-03-12 37.178 0 +0
2019-03-13 2019-03-11 36.902 0 +0
2019-03-12 2019-03-08 36.508 0 +0
2019-03-11 2019-03-07 38.005 0 +0
2019-03-08 2019-03-06 38.438 0 +0
2019-03-07 2019-03-05 38.556 0 +0
2019-03-06 2019-03-04 38.477 0 +0
2019-03-05 2019-03-01 38.281 0 +0
2019-03-04 2019-02-28 38.123 0 +0
2019-03-01 2019-02-27 38.674 0 +0
2019-02-28 2019-02-26 39.147 0 +0
2019-02-27 2019-02-25 38.793 0 +0
2019-02-26 2019-02-22 38.517 0 +0
2019-02-25 2019-02-21 38.635 0 +0
2019-02-22 2019-02-20 37.808 0 +0
2019-02-21 2019-02-19 38.320 0 +0
2019-02-20 2019-02-18 38.281 0 +0
2019-02-19 2019-02-15 37.611 0 +0
2019-02-18 2019-02-14 38.438 0 +0
2019-02-15 2019-02-13 38.359 0 +0
2019-02-14 2019-02-12 38.399 0 +0
2019-02-13 2019-02-11 38.596 0 +0
2019-02-12 2019-02-08 38.005 0 +0
2019-02-11 2019-02-04 38.793 0 +0
2019-02-08 2019-01-31 38.989 0 +0
2019-02-01 2019-01-30 39.108 0 +0
2019-01-31 2019-01-29 39.383 0 +0
2019-01-30 2019-01-28 38.950 0 +0
2019-01-29 2019-01-25 38.753 0 +0
2019-01-28 2019-01-24 38.123 0 +0
2019-01-25 2019-01-23 37.965 0 +0
2019-01-24 2019-01-22 37.257 0 +0
2019-01-23 2019-01-21 38.359 0 +0
2019-01-22 2019-01-18 36.745 0 +0
2019-01-21 2019-01-17 36.233 0 +0
2019-01-18 2019-01-16 36.626 0 +0
2019-01-17 2019-01-15 36.823 0 +0
2019-01-16 2019-01-14 36.075 0 +0
2019-01-15 2019-01-11 36.548 0 +0
2019-01-14 2019-01-10 35.406 0 +0
2019-01-11 2019-01-09 35.445 0 +0
2019-01-10 2019-01-08 34.736 0 +0
2019-01-09 2019-01-07 34.539 0 +0
2019-01-08 2019-01-04 33.673 0 +0
2019-01-07 2019-01-03 32.767 0 +0
2019-01-04 2019-01-02 32.846 0 +0
2019-01-03 2018-12-31 33.791 0 +0
2019-01-02 2018-12-27 33.830 0 +0
2018-12-28 2018-12-24 34.460 0 +0
2018-12-27 2018-12-20 34.618 0 +0
2018-12-21 2018-12-19 35.169 0 +0
2018-12-20 2018-12-18 34.775 0 +0
2018-12-19 2018-12-17 35.760 0 +0
2018-12-18 2018-12-14 35.799 0 +0
2018-12-17 2018-12-13 36.508 0 +0
2018-12-14 2018-12-12 35.484 0 +0
2018-12-13 2018-12-11 34.894 0 +0
2018-12-12 2018-12-10 34.697 0 +0
2018-12-11 2018-12-07 34.303 0 +0
2018-12-10 2018-12-06 34.421 0 +0
2018-12-07 2018-12-05 34.618 0 +0
2018-12-06 2018-12-04 35.327 0 +0
2018-12-05 2018-12-03 35.209 0 +0
2018-12-04 2018-11-30 34.224 0 +0
2018-12-03 2018-11-29 34.224 0 +0
2018-11-30 2018-11-28 34.697 0 +0
2018-11-29 2018-11-27 34.579 0 +0
2018-11-28 2018-11-26 35.091 0 +0
2018-11-27 2018-11-23 35.445 0 +0
2018-11-26 2018-11-22 35.366 0 +0
2018-11-23 2018-11-21 36.902 0 +0
2018-11-22 2018-11-20 36.745 0 +0
2018-11-21 2018-11-19 36.784 0 +0
2018-11-20 2018-11-16 36.390 0 +0
2018-11-19 2018-11-15 36.430 0 +0
2018-11-16 2018-11-14 36.154 0 +0
2018-11-15 2018-11-13 36.390 0 +0
2018-11-14 2018-11-12 36.705 0 +0
2018-11-13 2018-11-09 36.626 0 +0
2018-11-12 2018-11-08 37.650 0 +0
2018-11-09 2018-11-07 37.611 0 +0
2018-11-08 2018-11-06 36.902 0 +0
2018-11-07 2018-11-05 36.548 0 +0
2018-11-06 2018-11-02 37.138 0 +0
2018-11-05 2018-11-01 35.918 0 +0
2018-11-02 2018-10-31 34.972 0 +0
2018-11-01 2018-10-30 33.870 0 +0
2018-10-31 2018-10-29 34.460 0 +0
2018-10-30 2018-10-26 35.878 0 +0
2018-10-29 2018-10-25 36.430 0 +0
2018-10-26 2018-10-24 36.075 0 +0
2018-10-25 2018-10-23 35.130 0 +0
2018-10-24 2018-10-22 36.430 0 +0
2018-10-23 2018-10-19 35.563 0 +0
2018-10-22 2018-10-18 35.524 0 +0
2018-10-19 2018-10-16 36.508 0 +0
2018-10-18 2018-10-15 36.036 0 +0
2018-10-16 2018-10-12 36.390 0 +0
2018-10-15 2018-10-11 35.091 0 +0
2018-10-12 2018-10-10 36.036 0 +0
2018-10-11 2018-10-09 34.618 0 +0
2018-10-10 2018-10-08 33.870 0 +0
2018-10-09 2018-10-05 34.342 0 +0
2018-10-08 2018-10-04 34.106 0 +0
2018-10-05 2018-10-03 35.445 0 +0
2018-10-04 2018-10-02 34.894 0 +0
2018-10-03 2018-09-28 35.209 0 +0
2018-10-02 2018-09-27 35.760 0 +0
2018-09-28 2018-09-26 36.193 0 +0
2018-09-27 2018-09-24 35.406 0 +0
2018-09-26 2018-09-21 36.430 0 +0
2018-09-24 2018-09-20 34.145 0 +0
2018-09-21 2018-09-19 33.909 0 +0
2018-09-20 2018-09-18 33.003 0 +0
2018-09-19 2018-09-17 32.373 0 +0
2018-09-18 2018-09-14 33.358 0 +0
2018-09-17 2018-09-13 33.121 0 +0
2018-09-14 2018-09-12 31.822 0 +0
2018-09-13 2018-09-11 32.294 0 +0
2018-09-12 2018-09-10 33.003 0 +0
2018-09-11 2018-09-07 34.067 0 +0
2018-09-10 2018-09-06 33.791 0 +0
2018-09-07 2018-09-05 33.318 0 +0
2018-09-06 2018-09-04 34.460 0 +0
2018-09-05 2018-09-03 33.948 0 +0
2018-09-04 2018-08-31 34.460 0 +0
2018-09-03 2018-08-30 34.500 0 +0
2018-08-31 2018-08-29 34.854 0 +0
2018-08-30 2018-08-28 34.500 0 +0
2018-08-29 2018-08-27 33.594 0 +0
2018-08-28 2018-08-24 33.673 0 +0
2018-08-27 2018-08-23 34.185 0 +0
2018-08-24 2018-08-22 34.382 0 +0
2018-08-23 2018-08-21 34.106 0 +0
2018-08-22 2018-08-20 33.318 0 +0
2018-08-21 2018-08-17 32.924 0 +0
2018-08-20 2018-08-16 32.609 0 +0
2018-08-17 2018-08-15 32.491 0 +0
2018-08-16 2018-08-14 33.830 0 +0
2018-08-15 2018-08-13 34.106 0 +0
2018-08-14 2018-08-10 34.972 0 +0
2018-08-13 2018-08-09 35.445 0 +0
2018-08-10 2018-08-08 35.091 0 +0
2018-08-09 2018-08-07 35.091 0 +0
2018-08-08 2018-08-06 34.303 0 +0
2018-08-07 2018-08-03 34.224 0 +0
2018-08-06 2018-08-02 34.303 0 +0
2018-08-03 2018-08-01 34.775 0 +0
2018-08-02 2018-07-31 34.854 0 +0
2018-08-01 2018-07-30 35.248 0 +0
2018-07-31 2018-07-27 35.918 0 +0
2018-07-30 2018-07-26 34.775 0 +0
2018-07-27 2018-07-25 35.130 0 +0
2018-07-26 2018-07-24 35.051 0 +0
2018-07-25 2018-07-23 33.633 0 +0
2018-07-24 2018-07-20 32.924 0 +0
2018-07-23 2018-07-19 33.003 0 +0
2018-07-20 2018-07-18 33.791 0 +0
2018-07-19 2018-07-17 33.988 0 +0
2018-07-18 2018-07-16 33.712 0 +0
2018-07-17 2018-07-13 33.436 0 +0
2018-07-16 2018-07-12 34.185 0 +0
2018-07-13 2018-07-11 34.303 0 +0
2018-07-12 2018-07-10 35.563 0 +0
2018-07-11 2018-07-09 35.918 0 +0
2018-07-10 2018-07-06 34.972 0 +0
2018-07-09 2018-07-05 34.618 0 +0
2018-07-06 2018-07-04 34.303 0 +0
2018-07-05 2018-07-03 35.602 0 +0
2018-07-04 2018-06-29 36.666 0 +0
2018-07-03 2018-06-28 36.311 0 +0
2018-06-29 2018-06-27 41.030 0 +0
2018-06-28 2018-06-26 42.409 0 +0
2018-06-27 2018-06-25 43.245 0 +0
2018-06-26 2018-06-22 43.454 0 +0
2018-06-25 2018-06-21 42.931 0 +0
2018-06-22 2018-06-20 42.723 0 +0
2018-06-21 2018-06-19 42.409 0 +0
2018-06-20 2018-06-15 44.289 0 +0
2018-06-19 2018-06-14 44.185 0 +0
2018-06-15 2018-06-13 43.976 0 +0
2018-06-14 2018-06-12 44.498 0 +0
2018-06-13 2018-06-11 43.872 0 +0
2018-06-12 2018-06-08 43.558 0 +0
2018-06-11 2018-06-07 45.334 0 +0
2018-06-08 2018-06-06 44.498 0 +0
2018-06-07 2018-06-05 43.767 0 +0
2018-06-06 2018-06-04 44.707 0 +0
2018-06-05 2018-06-01 43.872 0 +0
2018-06-04 2018-05-31 42.827 0 +0
2018-06-01 2018-05-30 41.198 0 +0
2018-05-31 2018-05-29 42.096 0 +0
2018-05-30 2018-05-28 41.574 0 +0
2018-05-29 2018-05-25 41.490 0 +0
2018-05-28 2018-05-24 42.200 0 +0
2018-05-25 2018-05-23 41.281 0 +0
2018-05-24 2018-05-21 44.081 0 +0
2018-05-23 2018-05-18 45.961 0 +0
2018-05-21 2018-05-17 43.245 0 +0
2018-05-18 2018-05-16 43.349 0 +0
2018-05-17 2018-05-15 43.454 0 +0
2018-05-16 2018-05-14 43.872 0 +0
2018-05-15 2018-05-11 42.723 0 +0
2018-05-14 2018-05-10 42.723 0 +0
2018-05-11 2018-05-09 41.281 0 +0
2018-05-10 2018-05-08 41.532 0 +0
2018-05-09 2018-05-07 39.526 0 +0
2018-05-08 2018-05-04 38.941 0 +0
2018-05-07 2018-05-03 39.693 0 +0
2018-05-04 2018-05-02 40.028 0 +0
2018-05-03 2018-04-30 40.654 0 +0
2018-05-02 2018-04-27 41.782 0 +0
2018-04-30 2018-04-26 41.030 0 +0
2018-04-27 2018-04-25 42.096 0 +0
2018-04-26 2018-04-24 43.036 0 +0
2018-04-25 2018-04-23 40.696 0 +0
2018-04-24 2018-04-20 40.445 0 +0
2018-04-23 2018-04-19 41.281 0 +0
2018-04-20 2018-04-18 39.443 0 +0
2018-04-19 2018-04-17 39.234 0 +0
2018-04-18 2018-04-16 39.860 0 +0
2018-04-17 2018-04-13 41.574 0 +0
2018-04-16 2018-04-12 41.406 0 +0
2018-04-13 2018-04-11 41.657 0 +0
2018-04-12 2018-04-10 41.991 0 +0
2018-04-11 2018-04-09 40.780 0 +0
2018-04-10 2018-04-06 40.445 0 +0
2018-04-09 2018-04-04 39.777 0 +0
2018-04-06 2018-04-03 40.571 0 +0
2018-04-04 2018-03-29 40.738 0 +0
2018-04-03 2018-03-28 40.529 0 +0
2018-03-29 2018-03-27 41.406 0 +0
2018-03-28 2018-03-26 41.156 0 +0
2018-03-27 2018-03-23 42.305 0 +0
2018-03-26 2018-03-22 43.767 0 +0
2018-03-23 2018-03-21 43.767 0 +0
2018-03-22 2018-03-20 43.976 0 +0
2018-03-21 2018-03-19 44.081 0 +0
2018-03-20 2018-03-16 45.438 0 +0
2018-03-19 2018-03-15 45.647 0 +0
2018-03-16 2018-03-14 46.692 0 +0
2018-03-15 2018-03-13 46.379 0 +0
2018-03-14 2018-03-12 46.483 0 +0
2018-03-13 2018-03-09 45.125 0 +0
2018-03-12 2018-03-08 44.185 0 +0
2018-03-09 2018-03-07 43.558 0 +0
2018-03-08 2018-03-06 45.334 0 +0
2018-03-07 2018-03-05 44.603 0 +0
2018-03-06 2018-03-02 45.334 0 +0
2018-03-05 2018-03-01 46.274 0 +0
2018-03-02 2018-02-28 46.483 0 +0
2018-03-01 2018-02-27 47.214 0 +0
2018-02-28 2018-02-26 48.885 0 +0
2018-02-27 2018-02-23 48.781 0 +0
2018-02-26 2018-02-22 47.632 0 +0
2018-02-23 2018-02-21 46.692 0 +0
2018-02-22 2018-02-20 45.961 0 +0
2018-02-21 2018-02-15 46.483 0 +0
2018-02-20 2018-02-13 44.812 0 +0
2018-02-14 2018-02-12 44.498 0 +0
2018-02-13 2018-02-09 44.916 0 +0
2018-02-12 2018-02-08 47.110 0 +0
2018-02-09 2018-02-07 47.841 0 +0
2018-02-08 2018-02-06 48.572 0 +0
2018-02-07 2018-02-05 52.019 0 +0
2018-02-06 2018-02-02 53.377 0 +0
2018-02-05 2018-02-01 50.452 0 +0
2018-02-02 2018-01-31 50.870 0 +0
2018-02-01 2018-01-30 50.348 0 +0
2018-01-31 2018-01-29 51.706 0 +0
2018-01-30 2018-01-26 49.721 0 +0
2018-01-29 2018-01-25 49.094 0 +0
2018-01-26 2018-01-24 49.199 0 +0
2018-01-25 2018-01-23 48.363 0 +0
2018-01-24 2018-01-22 47.319 0 +0
2018-01-23 2018-01-19 47.005 0 +0
2018-01-22 2018-01-18 46.065 0 +0
2018-01-19 2018-01-17 45.961 0 +0
2018-01-18 2018-01-16 46.379 0 +0
2018-01-17 2018-01-15 45.647 0 +0
2018-01-16 2018-01-12 47.423 0 +0
2018-01-15 2018-01-11 46.170 0 +0
2018-01-12 2018-01-10 46.587 0 +0
2018-01-11 2018-01-09 47.214 0 +0
2018-01-10 2018-01-08 47.423 0 +0
2018-01-09 2018-01-05 44.916 0 +0
2018-01-08 2018-01-04 43.976 0 +0
2018-01-05 2018-01-03 44.812 0 +0
2018-01-04 2018-01-02 44.081 0 +0
2018-01-03 2017-12-29 42.305 0 +0
2018-01-02 2017-12-28 42.618 0 +0
2017-12-29 2017-12-27 42.514 0 +0
2017-12-28 2017-12-22 41.574 0 +0
2017-12-27 2017-12-21 41.657 0 +0
2017-12-22 2017-12-20 41.156 0 +0
2017-12-21 2017-12-19 40.863 0 +0
2017-12-20 2017-12-18 40.905 0 +0
2017-12-19 2017-12-15 39.944 0 +0
2017-12-18 2017-12-14 40.445 0 +0
2017-12-15 2017-12-13 40.028 0 +0
2017-12-14 2017-12-12 39.610 0 +0
2017-12-13 2017-12-11 40.111 0 +0
2017-12-12 2017-12-08 39.735 0 +0
2017-12-11 2017-12-07 39.443 0 +0
2017-12-08 2017-12-06 40.069 0 +0
2017-12-07 2017-12-05 41.072 0 +0
2017-12-06 2017-12-04 40.487 0 +0
2017-12-05 2017-12-01 40.571 0 +0
2017-12-04 2017-11-30 40.153 0 +0
2017-12-01 2017-11-29 40.821 0 +0
2017-11-30 2017-11-28 40.821 0 +0
2017-11-29 2017-11-27 40.947 0 +0
2017-11-28 2017-11-24 40.529 0 +0
2017-11-27 2017-11-23 40.905 0 +0
2017-11-24 2017-11-22 40.905 0 +0
2017-11-23 2017-11-21 40.069 0 +0
2017-11-22 2017-11-20 39.568 0 +0
2017-11-21 2017-11-17 39.860 0 +0
2017-11-20 2017-11-16 40.487 0 +0
2017-11-17 2017-11-15 41.239 0 +0
2017-11-16 2017-11-14 41.574 0 +0
2017-11-15 2017-11-13 41.365 0 +0
2017-11-14 2017-11-10 40.696 0 +0
2017-11-13 2017-11-09 41.574 0 +0
2017-11-10 2017-11-08 39.359 0 +0
2017-11-09 2017-11-07 39.777 0 +0
2017-11-08 2017-11-06 39.819 0 +0
2017-11-07 2017-11-03 40.445 0 +0
2017-11-06 2017-11-02 39.777 0 +0
2017-11-03 2017-11-01 38.899 0 +0
2017-11-02 2017-10-31 38.941 0 +0
2017-11-01 2017-10-30 39.108 0 +0
2017-10-31 2017-10-27 39.025 0 +0
2017-10-30 2017-10-26 38.899 0 +0
2017-10-27 2017-10-25 39.443 0 +0
2017-10-26 2017-10-24 38.732 0 +0
2017-10-25 2017-10-23 39.108 0 +0
2017-10-24 2017-10-20 39.443 0 +0
2017-10-23 2017-10-19 38.816 0 +0
2017-10-20 2017-10-18 40.028 0 +0
2017-10-19 2017-10-17 40.028 0 +0
2017-10-18 2017-10-16 40.445 0 +0
2017-10-17 2017-10-13 40.445 0 +0
2017-10-16 2017-10-12 40.320 0 +0
2017-10-13 2017-10-11 40.111 0 +0
2017-10-12 2017-10-10 40.445 0 +0
2017-10-11 2017-10-09 40.654 0 +0
2017-10-10 2017-10-06 40.863 0 +0
2017-10-09 2017-10-04 41.490 0 +0
2017-10-06 2017-10-03 39.108 0 +0
2017-10-04 2017-09-29 38.356 0 +0
2017-10-03 2017-09-28 38.523 0 +0
2017-09-29 2017-09-27 39.192 0 +0
2017-09-28 2017-09-26 39.108 0 +0
2017-09-27 2017-09-25 38.189 0 +0
2017-09-26 2017-09-22 39.484 0 +0
2017-09-25 2017-09-21 40.111 0 +0
2017-09-22 2017-09-20 40.069 0 +0
2017-09-21 2017-09-19 39.067 0 +0
2017-09-20 2017-09-18 39.359 0 +0
2017-09-19 2017-09-15 39.568 0 +0
2017-09-18 2017-09-14 40.111 0 +0
2017-09-15 2017-09-13 40.613 0 +0
2017-09-14 2017-09-12 40.529 0 +0
2017-09-13 2017-09-11 40.320 0 +0
2017-09-12 2017-09-08 40.278 0 +0
2017-09-11 2017-09-07 39.735 0 +0
2017-09-08 2017-09-06 39.860 0 +0
2017-09-07 2017-09-05 40.111 0 +0
2017-09-06 2017-09-04 40.905 0 +0
2017-09-05 2017-09-01 42.409 0 +0
2017-09-04 2017-08-31 42.096 0 +0
2017-09-01 2017-08-30 41.991 0 +0
2017-08-31 2017-08-29 40.320 0 +0
2017-08-30 2017-08-28 40.947 0 +0
2017-08-29 2017-08-25 40.111 0 +0
2017-08-28 2017-08-24 40.320 0 +0
2017-08-25 2017-08-22 40.111 0 +0
2017-08-24 2017-08-21 39.401 0 +0
2017-08-22 2017-08-18 38.816 0 +0
2017-08-21 2017-08-17 39.025 0 +0
2017-08-18 2017-08-16 38.816 0 +0
2017-08-17 2017-08-15 38.565 0 +0
2017-08-16 2017-08-14 40.111 0 +0
2017-08-15 2017-08-11 39.902 0 +0
2017-08-14 2017-08-10 41.741 0 +0
2017-08-11 2017-08-09 41.782 0 +0
2017-08-10 2017-08-08 41.741 0 +0
2017-08-09 2017-08-07 41.991 0 +0
2017-08-08 2017-08-04 41.448 0 +0
2017-08-07 2017-08-03 41.991 0 +0
2017-08-04 2017-08-02 42.618 0 +0
2017-08-03 2017-08-01 40.863 0 +0
2017-08-02 2017-07-31 40.654 0 +0
2017-08-01 2017-07-28 39.192 0 +0
2017-07-31 2017-07-27 39.693 0 +0
2017-07-28 2017-07-26 39.610 0 +0
2017-07-27 2017-07-25 40.487 0 +0
2017-07-26 2017-07-24 39.902 0 +0
2017-07-25 2017-07-21 39.652 0 +0
2017-07-24 2017-07-20 39.192 0 +0
2017-07-21 2017-07-19 39.108 0 +0
2017-07-20 2017-07-18 37.562 0 +0
2017-07-19 2017-07-17 37.186 0 +0
2017-07-18 2017-07-14 37.228 0 +0
2017-07-17 2017-07-13 36.936 0 +0
2017-07-14 2017-07-12 35.849 0 +0
2017-07-13 2017-07-11 35.891 0 +0
2017-07-12 2017-07-10 35.348 0 +0
2017-07-11 2017-07-07 35.473 0 +0
2017-07-10 2017-07-06 35.808 0 +0
2017-07-07 2017-07-05 35.724 0 +0
2017-07-06 2017-07-04 35.515 0 +0
2017-07-05 2017-07-03 36.685 0 +0
2017-07-04 2017-06-30 36.309 0 +0
2017-07-03 2017-06-29 35.682 0 +0
2017-06-30 2017-06-28 49.867 0 +0
2017-06-29 2017-06-27 51.356 0 +0
2017-06-28 2017-06-26 50.725 0 +0
2017-06-27 2017-06-23 49.665 0 +0
2017-06-26 2017-06-22 49.463 0 +0
2017-06-23 2017-06-21 49.262 0 +0
2017-06-22 2017-06-20 49.514 0 +0
2017-06-21 2017-06-19 49.413 0 +0
2017-06-20 2017-06-16 48.858 0 +0
2017-06-19 2017-06-15 48.908 0 +0
2017-06-16 2017-06-14 49.262 0 +0
2017-06-15 2017-06-13 49.363 0 +0
2017-06-14 2017-06-12 48.959 0 +0
2017-06-13 2017-06-09 49.211 0 +0
2017-06-12 2017-06-08 49.514 0 +0
2017-06-09 2017-06-07 49.615 0 +0
2017-06-08 2017-06-06 49.665 0 +0
2017-06-07 2017-06-05 49.615 0 +0
2017-06-06 2017-06-02 48.303 0 +0
2017-06-05 2017-06-01 48.050 0 +0
2017-06-02 2017-05-31 47.899 0 +0
2017-06-01 2017-05-29 48.505 0 +0
2017-05-31 2017-05-26 48.404 0 +0
2017-05-29 2017-05-25 48.807 0 +0
2017-05-26 2017-05-24 48.757 0 +0
2017-05-25 2017-05-23 48.000 0 +0
2017-05-24 2017-05-22 47.697 0 +0
2017-05-23 2017-05-19 47.445 0 +0
2017-05-22 2017-05-18 47.344 0 +0
2017-05-19 2017-05-17 47.243 0 +0
2017-05-18 2017-05-16 47.142 0 +0
2017-05-17 2017-05-15 46.889 0 +0
2017-05-16 2017-05-12 46.082 0 +0
2017-05-15 2017-05-11 45.628 0 +0
2017-05-12 2017-05-10 45.628 0 +0
2017-05-11 2017-05-09 45.930 0 +0
2017-05-10 2017-05-08 45.628 0 +0
2017-05-09 2017-05-05 45.022 0 +0
2017-05-08 2017-05-04 46.637 0 +0
2017-05-05 2017-05-02 45.930 0 +0
2017-05-04 2017-04-28 45.779 0 +0
2017-05-02 2017-04-27 45.779 0 +0
2017-04-28 2017-04-26 45.628 0 +0
2017-04-27 2017-04-25 45.728 0 +0
2017-04-26 2017-04-24 45.072 0 +0
2017-04-25 2017-04-21 44.921 0 +0
2017-04-24 2017-04-20 45.274 0 +0
2017-04-21 2017-04-19 45.022 0 +0
2017-04-20 2017-04-18 45.274 0 +0
2017-04-19 2017-04-13 45.628 0 +0
2017-04-18 2017-04-12 45.829 0 +0
2017-04-13 2017-04-11 46.031 0 +0
2017-04-12 2017-04-10 46.233 0 +0
2017-04-11 2017-04-07 46.284 0 +0
2017-04-10 2017-04-06 46.082 0 +0
2017-04-07 2017-04-05 46.587 0 +0
2017-04-06 2017-04-03 46.132 0 +0
2017-04-05 2017-03-31 45.527 0 +0
2017-04-03 2017-03-30 45.930 0 +0
2017-03-31 2017-03-29 46.738 0 +0
2017-03-30 2017-03-28 46.687 0 +0
2017-03-29 2017-03-27 46.132 0 +0
2017-03-28 2017-03-24 46.839 0 +0
2017-03-27 2017-03-23 46.940 0 +0
2017-03-24 2017-03-22 47.394 0 +0
2017-03-23 2017-03-21 47.697 0 +0
2017-03-22 2017-03-20 48.303 0 +0
2017-03-21 2017-03-17 41.539 0 +0
2017-03-20 2017-03-16 41.135 0 +0
2017-03-17 2017-03-15 39.773 0 +0
2017-03-16 2017-03-14 40.076 0 +0
2017-03-15 2017-03-13 39.520 0 +0
2017-03-14 2017-03-10 38.965 0 +0
2017-03-13 2017-03-09 40.227 0 +0
2017-03-10 2017-03-08 41.691 0 +0
2017-03-09 2017-03-07 40.782 0 +0
2017-03-08 2017-03-06 41.186 0 +0
2017-03-07 2017-03-03 40.530 0 +0
2017-03-06 2017-03-02 40.631 0 +0
2017-03-03 2017-03-01 40.631 0 +0
2017-03-02 2017-02-28 40.984 0 +0
2017-03-01 2017-02-27 41.085 0 +0
2017-02-28 2017-02-24 41.085 0 +0
2017-02-27 2017-02-23 41.590 0 +0
2017-02-24 2017-02-22 41.640 0 +0
2017-02-23 2017-02-21 41.539 0 +0
2017-02-22 2017-02-20 41.337 0 +0
2017-02-21 2017-02-17 41.438 0 +0
2017-02-20 2017-02-16 42.044 0 +0
2017-02-17 2017-02-15 42.195 0 +0
2017-02-16 2017-02-14 40.934 0 +0
2017-02-15 2017-02-13 40.833 0 +0
2017-02-14 2017-02-10 40.782 0 +0
2017-02-13 2017-02-09 39.722 0 +0
2017-02-10 2017-02-08 40.227 0 +0
2017-02-09 2017-02-07 40.378 0 +0
2017-02-08 2017-02-06 40.833 0 +0
2017-02-07 2017-02-03 40.984 0 +0
2017-02-06 2017-02-02 41.640 0 +0
2017-02-03 2017-02-01 41.489 0 +0
2017-02-02 2017-01-27 41.741 0 +0
2017-02-01 2017-01-25 41.035 0 +0
2017-01-26 2017-01-24 41.085 0 +0
2017-01-25 2017-01-23 40.076 0 +0
2017-01-24 2017-01-20 39.672 0 +0
2017-01-23 2017-01-19 40.025 0 +0
2017-01-20 2017-01-18 41.135 0 +0
2017-01-19 2017-01-17 40.934 0 +0
2017-01-18 2017-01-16 40.631 0 +0
2017-01-17 2017-01-13 41.337 0 +0
2017-01-16 2017-01-12 39.722 0 +0
2017-01-13 2017-01-11 39.874 0 +0
2017-01-12 2017-01-10 39.419 0 +0
2017-01-11 2017-01-09 38.864 0 +0
2017-01-10 2017-01-06 39.016 0 +0
2017-01-09 2017-01-05 39.722 0 +0
2017-01-06 2017-01-04 38.158 0 +0
2017-01-05 2017-01-03 36.946 0 +0
2017-01-04 2016-12-30 36.845 0 +0
2017-01-03 2016-12-29 36.441 0 +0
2016-12-30 2016-12-28 36.542 0 +0
2016-12-29 2016-12-23 36.088 0 +0
2016-12-28 2016-12-22 36.290 0 +0
2016-12-23 2016-12-21 37.451 0 +0
2016-12-22 2016-12-20 37.199 0 +0
2016-12-21 2016-12-19 37.249 0 +0
2016-12-20 2016-12-16 38.258 0 +0
2016-12-19 2016-12-15 38.107 0 +0
2016-12-16 2016-12-14 39.217 0 +0
2016-12-15 2016-12-13 39.773 0 +0
2016-12-14 2016-12-12 39.369 0 +0
2016-12-13 2016-12-09 40.732 0 +0
2016-12-12 2016-12-08 40.833 0 +0
2016-12-09 2016-12-07 40.631 0 +0
2016-12-08 2016-12-06 39.722 0 +0
2016-12-07 2016-12-05 39.722 0 +0
2016-12-06 2016-12-02 40.378 0 +0
2016-12-05 2016-12-01 40.378 0 +0
2016-12-02 2016-11-30 40.530 0 +0
2016-12-01 2016-11-29 40.984 0 +0
2016-11-30 2016-11-28 42.145 0 +0
2016-11-29 2016-11-25 40.984 0 +0
2016-11-28 2016-11-24 40.883 0 +0
2016-11-25 2016-11-23 41.085 0 +0
2016-11-24 2016-11-22 41.085 0 +0
2016-11-23 2016-11-21 39.621 0 +0
2016-11-22 2016-11-18 39.874 0 +0
2016-11-21 2016-11-17 40.883 0 +0
2016-11-18 2016-11-16 40.681 0 +0
2016-11-17 2016-11-15 41.590 0 +0
2016-11-16 2016-11-14 42.902 0 +0
2016-11-15 2016-11-11 43.356 0 +0
2016-11-14 2016-11-10 43.306 0 +0
2016-11-11 2016-11-09 42.498 0 +0
2016-11-10 2016-11-08 42.952 0 +0
2016-11-09 2016-11-07 43.962 0 +0
2016-11-08 2016-11-04 42.195 0 +0
2016-11-07 2016-11-03 42.094 0 +0
2016-11-04 2016-11-02 42.902 0 +0
2016-11-03 2016-11-01 43.356 0 +0
2016-11-02 2016-10-31 40.732 0 +0
2016-11-01 2016-10-28 40.984 0 +0
2016-10-31 2016-10-27 40.732 0 +0
2016-10-28 2016-10-26 41.590 0 +0
2016-10-27 2016-10-25 42.246 0 +0
2016-10-26 2016-10-24 42.195 0 +0
2016-10-25 2016-10-20 40.631 0 +0
2016-10-24 2016-10-19 40.378 0 +0
2016-10-20 2016-10-18 39.874 0 +0
2016-10-19 2016-10-17 39.167 0 +0
2016-10-18 2016-10-14 39.268 0 +0
2016-10-17 2016-10-13 38.864 0 +0
2016-10-14 2016-10-12 39.117 0 +0
2016-10-13 2016-10-11 39.722 0 +0
2016-10-12 2016-10-07 40.227 0 +0
2016-10-11 2016-10-06 39.975 0 +0
2016-10-07 2016-10-05 38.713 0 +0
2016-10-06 2016-10-04 38.309 0 +0
2016-10-05 2016-10-03 38.814 0 +0
2016-10-04 2016-09-30 38.258 0 +0
2016-10-03 2016-09-29 39.874 0 +0
2016-09-30 2016-09-28 38.410 0 +0
2016-09-29 2016-09-27 38.410 0 +0
2016-09-28 2016-09-26 38.208 0 +0
2016-09-27 2016-09-23 38.561 0 +0
2016-09-26 2016-09-22 39.117 0 +0
2016-09-23 2016-09-21 37.400 0 +0
2016-09-22 2016-09-20 36.896 0 +0
2016-09-21 2016-09-19 36.290 0 +0
2016-09-20 2016-09-15 35.735 0 +0
2016-09-19 2016-09-14 35.937 0 +0
2016-09-15 2016-09-13 36.240 0 +0
2016-09-14 2016-09-12 36.391 0 +0
2016-09-13 2016-09-09 37.300 0 +0
2016-09-12 2016-09-08 37.703 0 +0
2016-09-09 2016-09-07 36.341 0 +0
2016-09-08 2016-09-06 37.249 0 +0
2016-09-07 2016-09-05 36.542 0 +0
2016-09-06 2016-09-02 36.189 0 +0
2016-09-05 2016-09-01 35.886 0 +0
2016-09-02 2016-08-31 35.180 0 +0
2016-09-01 2016-08-30 35.180 0 +0
2016-08-31 2016-08-29 34.372 0 +0
2016-08-30 2016-08-26 34.624 0 +0
2016-08-29 2016-08-25 34.523 0 +0
2016-08-26 2016-08-24 34.574 0 +0
2016-08-25 2016-08-23 34.624 0 +0
2016-08-24 2016-08-22 34.826 0 +0
2016-08-23 2016-08-19 34.725 0 +0
2016-08-22 2016-08-18 36.290 0 +0
2016-08-19 2016-08-17 37.501 0 +0
2016-08-18 2016-08-16 37.855 0 +0
2016-08-17 2016-08-15 37.905 0 +0
2016-08-16 2016-08-12 38.158 0 +0
2016-08-15 2016-08-11 37.400 0 +0
2016-08-12 2016-08-10 37.754 0 +0
2016-08-11 2016-08-09 37.703 0 +0
2016-08-10 2016-08-08 37.703 0 +0
2016-08-09 2016-08-05 37.047 0 +0
2016-08-08 2016-08-04 37.047 0 +0
2016-08-05 2016-08-03 37.047 0 +0
2016-08-04 2016-08-01 38.258 0 +0
2016-08-03 2016-07-29 37.400 0 +0
2016-08-01 2016-07-28 36.795 0 +0
2016-07-29 2016-07-27 36.845 0 +0
2016-07-28 2016-07-26 36.643 0 +0
2016-07-27 2016-07-25 36.542 0 +0
2016-07-26 2016-07-22 36.441 0 +0
2016-07-25 2016-07-21 37.199 0 +0
2016-07-22 2016-07-20 37.199 0 +0
2016-07-21 2016-07-19 38.107 0 +0
2016-07-20 2016-07-18 38.258 0 +0
2016-07-19 2016-07-15 38.662 0 +0
2016-07-18 2016-07-14 38.057 0 +0
2016-07-15 2016-07-13 38.107 0 +0
2016-07-14 2016-07-12 37.602 0 +0
2016-07-13 2016-07-11 35.735 0 +0
2016-07-12 2016-07-08 34.927 0 +0
2016-07-11 2016-07-07 35.684 0 +0
2016-07-08 2016-07-06 34.423 0 +0
2016-07-07 2016-07-05 35.482 0 +0
2016-07-06 2016-07-04 36.441 0 +0
2016-07-05 2016-06-30 35.987 0 +0
2016-07-04 2016-06-29 35.482 0 +0
2016-06-30 2016-06-28 34.776 0 +0
2016-06-29 2016-06-27 34.826 0 +0
2016-06-28 2016-06-24 33.665 0 +0
2016-06-27 2016-06-23 34.372 0 +0
2016-06-24 2016-06-22 35.655 0 +0
2016-06-23 2016-06-21 33.579 0 +0
2016-06-22 2016-06-20 33.527 0 +0
2016-06-21 2016-06-17 32.696 0 +0
2016-06-20 2016-06-16 31.451 0 +0
2016-06-17 2016-06-15 32.593 0 +0
2016-06-16 2016-06-14 32.281 0 +0
2016-06-15 2016-06-13 32.489 0 +0
2016-06-14 2016-06-10 33.371 0 +0
2016-06-13 2016-06-08 33.942 0 +0
2016-06-10 2016-06-07 34.202 0 +0
2016-06-08 2016-06-06 33.267 0 +0
2016-06-07 2016-06-03 33.060 0 +0
2016-06-06 2016-06-02 32.333 0 +0
2016-06-03 2016-06-01 32.074 0 +0
2016-06-02 2016-05-31 32.022 0 +0
2016-06-01 2016-05-30 31.970 0 +0
2016-05-31 2016-05-27 32.281 0 +0
2016-05-30 2016-05-26 32.645 0 +0
2016-05-27 2016-05-25 32.593 0 +0
2016-05-26 2016-05-24 30.724 0 +0
2016-05-25 2016-05-23 30.776 0 +0
2016-05-24 2016-05-20 30.517 0 +0
2016-05-23 2016-05-19 29.686 0 +0
2016-05-20 2016-05-18 29.946 0 +0
2016-05-19 2016-05-17 30.776 0 +0
2016-05-18 2016-05-16 30.621 0 +0
2016-05-17 2016-05-13 29.842 0 +0
2016-05-16 2016-05-12 30.880 0 +0
2016-05-13 2016-05-11 31.088 0 +0
2016-05-12 2016-05-10 31.762 0 +0
2016-05-11 2016-05-09 31.555 0 +0
2016-05-10 2016-05-06 31.762 0 +0
2016-05-09 2016-05-05 32.178 0 +0
2016-05-06 2016-05-04 32.696 0 +0
2016-05-05 2016-05-03 33.267 0 +0
2016-05-04 2016-04-29 34.046 0 +0
2016-05-03 2016-04-28 34.098 0 +0
2016-04-29 2016-04-27 33.942 0 +0
2016-04-28 2016-04-26 34.202 0 +0
2016-04-27 2016-04-25 33.890 0 +0
2016-04-26 2016-04-22 34.409 0 +0
2016-04-25 2016-04-21 35.447 0 +0
2016-04-22 2016-04-20 34.669 0 +0
2016-04-21 2016-04-19 35.707 0 +0
2016-04-20 2016-04-18 34.617 0 +0
2016-04-19 2016-04-15 34.202 0 +0
2016-04-18 2016-04-14 34.980 0 +0
2016-04-15 2016-04-13 34.824 0 +0
2016-04-14 2016-04-12 33.008 0 +0
2016-04-13 2016-04-11 31.659 0 +0
2016-04-12 2016-04-08 30.569 0 +0
2016-04-11 2016-04-07 30.465 0 +0
2016-04-08 2016-04-06 30.205 0 +0
2016-04-07 2016-04-05 29.946 0 +0
2016-04-06 2016-04-01 30.361 0 +0
2016-04-05 2016-03-31 31.659 0 +0
2016-04-01 2016-03-30 30.932 0 +0
2016-03-31 2016-03-29 31.555 0 +0
2016-03-30 2016-03-24 32.281 0 +0
2016-03-29 2016-03-23 32.645 0 +0
2016-03-24 2016-03-22 33.008 0 +0
2016-03-23 2016-03-21 33.786 0 +0
2016-03-22 2016-03-18 33.734 0 +0
2016-03-21 2016-03-17 33.527 0 +0
2016-03-18 2016-03-16 32.437 0 +0
2016-03-17 2016-03-15 32.904 0 +0
2016-03-16 2016-03-14 33.423 0 +0
2016-03-15 2016-03-11 32.593 0 +0
2016-03-14 2016-03-10 32.333 0 +0
2016-03-11 2016-03-09 32.022 0 +0
2016-03-10 2016-03-08 32.645 0 +0
2016-03-09 2016-03-07 33.371 0 +0
2016-03-08 2016-03-04 32.229 0 +0
2016-03-07 2016-03-03 31.607 0 +0
2016-03-04 2016-03-02 31.243 0 +0
2016-03-03 2016-03-01 29.323 0 +0
2016-03-02 2016-02-29 28.337 0 +0
2016-03-01 2016-02-26 28.700 0 +0
2016-02-29 2016-02-25 28.493 0 +0
2016-02-26 2016-02-24 29.583 0 +0
2016-02-25 2016-02-23 30.153 0 +0
2016-02-24 2016-02-22 29.634 0 +0
2016-02-23 2016-02-19 29.219 0 +0
2016-02-22 2016-02-18 29.634 0 +0
2016-02-19 2016-02-17 29.115 0 +0
2016-02-18 2016-02-16 29.634 0 +0
2016-02-17 2016-02-15 28.804 0 +0
2016-02-16 2016-02-12 27.507 0 +0
2016-02-15 2016-02-11 27.922 0 +0
2016-02-12 2016-02-05 29.531 0 +0
2016-02-11 2016-02-04 29.271 0 +0
2016-02-05 2016-02-03 28.285 0 +0
2016-02-04 2016-02-02 29.115 0 +0
2016-02-03 2016-02-01 29.479 0 +0
2016-02-02 2016-01-29 30.153 0 +0
2016-02-01 2016-01-28 29.012 0 +0
2016-01-29 2016-01-27 28.648 0 +0
2016-01-28 2016-01-26 27.974 0 +0
2016-01-27 2016-01-25 29.167 0 +0
2016-01-26 2016-01-22 29.583 0 +0
2016-01-25 2016-01-21 26.832 0 +0
2016-01-22 2016-01-20 26.780 0 +0
2016-01-21 2016-01-19 28.233 0 +0
2016-01-20 2016-01-18 27.662 0 +0
2016-01-19 2016-01-15 28.493 0 +0
2016-01-18 2016-01-14 29.479 0 +0
2016-01-15 2016-01-13 28.493 0 +0
2016-01-14 2016-01-12 28.233 0 +0
2016-01-13 2016-01-11 28.441 0 +0
2016-01-12 2016-01-08 29.894 0 +0
2016-01-11 2016-01-07 29.012 0 +0
2016-01-08 2016-01-06 30.672 0 +0
2016-01-07 2016-01-05 29.427 0 +0
2016-01-06 2016-01-04 29.738 0 +0
2016-01-05 2015-12-31 31.607 0 +0
2016-01-04 2015-12-29 32.126 0 +0
2015-12-30 2015-12-28 31.762 0 +0
2015-12-29 2015-12-24 32.437 0 +0
2015-12-28 2015-12-22 30.932 0 +0
2015-12-23 2015-12-21 30.621 0 +0
2015-12-22 2015-12-18 29.634 0 +0
2015-12-21 2015-12-17 30.361 0 +0
2015-12-18 2015-12-16 30.205 0 +0
2015-12-17 2015-12-15 29.842 0 +0
2015-12-16 2015-12-14 30.153 0 +0
2015-12-15 2015-12-11 30.361 0 +0
2015-12-14 2015-12-10 30.724 0 +0
2015-12-11 2015-12-09 30.984 0 +0
2015-12-10 2015-12-08 31.295 0 +0
2015-12-09 2015-12-07 32.385 0 +0
2015-12-08 2015-12-04 33.008 0 +0
2015-12-07 2015-12-03 32.852 0 +0
2015-12-04 2015-12-02 32.489 0 +0
2015-12-03 2015-12-01 32.385 0 +0
2015-12-02 2015-11-30 31.399 0 +0
2015-12-01 2015-11-27 31.503 0 +0
2015-11-30 2015-11-26 33.008 0 +0
2015-11-27 2015-11-25 32.904 0 +0
2015-11-26 2015-11-24 32.748 0 +0
2015-11-25 2015-11-23 33.475 0 +0
2015-11-24 2015-11-20 33.683 0 +0
2015-11-23 2015-11-19 33.267 0 +0
2015-11-20 2015-11-18 32.229 0 +0
2015-11-19 2015-11-17 32.593 0 +0
2015-11-18 2015-11-16 31.918 0 +0
2015-11-17 2015-11-13 32.281 0 +0
2015-11-16 2015-11-12 33.890 0 +0
2015-11-13 2015-11-11 32.956 0 +0
2015-11-12 2015-11-10 33.527 0 +0
2015-11-11 2015-11-09 33.942 0 +0
2015-11-10 2015-11-06 33.994 0 +0
2015-11-09 2015-11-05 34.876 0 +0
2015-11-06 2015-11-04 35.447 0 +0
2015-11-05 2015-11-03 33.838 0 +0
2015-11-04 2015-11-02 33.683 0 +0
2015-11-03 2015-10-30 34.046 0 +0
2015-11-02 2015-10-29 34.357 0 +0
2015-10-30 2015-10-28 33.994 0 +0
2015-10-29 2015-10-27 34.980 0 +0
2015-10-28 2015-10-26 35.395 0 +0
2015-10-27 2015-10-23 35.707 0 +0
2015-10-26 2015-10-22 35.032 0 +0
2015-10-23 2015-10-20 35.810 0 +0
2015-10-22 2015-10-19 36.900 0 +0
2015-10-20 2015-10-16 37.367 0 +0
2015-10-19 2015-10-15 37.523 0 +0
2015-10-16 2015-10-14 35.759 0 +0
2015-10-15 2015-10-13 36.226 0 +0
2015-10-14 2015-10-12 36.278 0 +0
2015-10-13 2015-10-09 36.070 0 +0
2015-10-12 2015-10-08 35.188 0 +0
2015-10-09 2015-10-07 36.174 0 +0
2015-10-08 2015-10-06 33.112 0 +0
2015-10-07 2015-10-05 32.904 0 +0
2015-10-06 2015-10-02 31.659 0 +0
2015-10-05 2015-09-30 30.724 0 +0
2015-10-02 2015-09-29 29.790 0 +0
2015-09-30 2015-09-25 31.451 0 +0
2015-09-29 2015-09-24 31.140 0 +0
2015-09-25 2015-09-23 31.399 0 +0
2015-09-24 2015-09-22 32.489 0 +0
2015-09-23 2015-09-21 32.437 0 +0
2015-09-22 2015-09-18 33.112 0 +0
2015-09-21 2015-09-17 33.060 0 +0
2015-09-18 2015-09-16 32.956 0 +0
2015-09-17 2015-09-15 32.956 0 +0
2015-09-16 2015-09-14 33.164 0 +0
2015-09-15 2015-09-11 32.904 0 +0
2015-09-14 2015-09-10 34.669 0 +0
2015-09-11 2015-09-09 35.447 0 +0
2015-09-10 2015-09-08 33.112 0 +0
2015-09-09 2015-09-07 31.918 0 +0
2015-09-08 2015-09-04 32.333 0 +0
2015-09-07 2015-09-02 32.904 0 +0
2015-09-04 2015-09-01 33.215 0 +0
2015-09-02 2015-08-31 34.876 0 +0
2015-09-01 2015-08-28 35.240 0 +0
2015-08-31 2015-08-27 34.253 0 +0
2015-08-28 2015-08-26 33.734 0 +0
2015-08-27 2015-08-25 32.904 0 +0
2015-08-26 2015-08-24 34.046 0 +0
2015-08-25 2015-08-21 35.914 0 +0
2015-08-24 2015-08-20 36.693 0 +0
2015-08-21 2015-08-19 38.042 0 +0
2015-08-20 2015-08-18 38.354 0 +0
2015-08-19 2015-08-17 38.717 0 +0
2015-08-18 2015-08-14 39.703 0 +0
2015-08-17 2015-08-13 40.585 0 +0
2015-08-14 2015-08-12 39.859 0 +0
2015-08-13 2015-08-11 39.962 0 +0
2015-08-12 2015-08-10 39.910 0 +0
2015-08-11 2015-08-07 38.821 0 +0
2015-08-10 2015-08-06 37.264 0 +0
2015-08-07 2015-08-05 38.094 0 +0
2015-08-06 2015-08-04 38.457 0 +0
2015-08-05 2015-08-03 37.731 0 +0
2015-08-04 2015-07-31 38.302 0 +0
2015-08-03 2015-07-30 38.042 0 +0
2015-07-31 2015-07-29 38.924 0 +0
2015-07-30 2015-07-28 37.886 0 +0
2015-07-29 2015-07-27 37.679 0 +0
2015-07-28 2015-07-24 39.495 0 +0
2015-07-27 2015-07-23 39.807 0 +0
2015-07-24 2015-07-22 39.391 0 +0
2015-07-23 2015-07-21 39.859 0 +0
2015-07-22 2015-07-20 40.585 0 +0
2015-07-21 2015-07-17 40.793 0 +0
2015-07-20 2015-07-16 39.962 0 +0
2015-07-17 2015-07-15 40.170 0 +0
2015-07-16 2015-07-14 40.222 0 +0
2015-07-15 2015-07-13 41.104 0 +0
2015-07-14 2015-07-10 40.741 0 +0
2015-07-13 2015-07-09 39.807 0 +0
2015-07-10 2015-07-08 38.198 0 +0
2015-07-09 2015-07-07 42.090 0 +0
2015-07-08 2015-07-06 43.336 0 +0
2015-07-07 2015-07-03 44.581 0 +0
2015-07-06 2015-07-02 44.581 0 +0
2015-07-03 2015-06-30 45.879 0 +0
2015-07-02 2015-06-29 44.893 0 +0
2015-06-30 2015-06-26 45.827 0 +0
2015-06-29 2015-06-25 46.761 0 +0
2015-06-26 2015-06-24 47.592 0 +0
2015-06-25 2015-06-23 47.280 0 +0
2015-06-24 2015-06-22 46.605 0 +0
2015-06-23 2015-06-19 46.450 0 +0
2015-06-22 2015-06-18 46.554 0 +0
2015-06-19 2015-06-17 47.021 0 +0
2015-06-18 2015-06-16 47.176 0 +0
2015-06-17 2015-06-15 48.526 0 +0
2015-06-16 2015-06-12 49.668 0 +0
2015-06-15 2015-06-11 49.304 0 +0
2015-06-12 2015-06-10 49.719 0 +0
2015-06-11 2015-06-09 51.744 0 +0
2015-06-10 2015-06-08 49.927 0 +0
2015-06-09 2015-06-05 49.564 0 +0
2015-06-08 2015-06-04 49.927 0 +0
2015-06-05 2015-06-03 55.489 0 +0
2015-06-04 2015-06-02 53.966 0 +0
2015-06-03 2015-06-01 52.878 0 +0
2015-06-02 2015-05-29 51.844 0 +0
2015-06-01 2015-05-28 52.062 0 +0
2015-05-29 2015-05-27 53.095 0 +0
2015-05-28 2015-05-26 53.258 0 +0
2015-05-27 2015-05-22 53.313 0 +0
2015-05-26 2015-05-21 51.953 0 +0
2015-05-22 2015-05-20 52.007 0 +0
2015-05-21 2015-05-19 52.007 0 +0
2015-05-20 2015-05-18 51.844 0 +0
2015-05-19 2015-05-15 52.334 0 +0
2015-05-18 2015-05-14 52.170 0 +0
2015-05-15 2015-05-13 52.606 0 +0
2015-05-14 2015-05-12 52.225 0 +0
2015-05-13 2015-05-11 52.823 0 +0
2015-05-12 2015-05-08 52.606 0 +0
2015-05-11 2015-05-07 52.334 0 +0
2015-05-08 2015-05-06 53.313 0 +0
2015-05-07 2015-05-05 54.238 0 +0
2015-05-06 2015-05-04 56.033 0 +0
2015-05-05 2015-04-30 54.809 0 +0
2015-05-04 2015-04-29 54.809 0 +0
2015-04-30 2015-04-28 56.169 0 +0
2015-04-29 2015-04-27 55.897 0 +0
2015-04-28 2015-04-24 54.809 0 +0
2015-04-27 2015-04-23 55.353 0 +0
2015-04-24 2015-04-22 55.353 0 +0
2015-04-23 2015-04-21 54.537 0 +0
2015-04-22 2015-04-20 55.489 0 +0
2015-04-21 2015-04-17 56.577 0 +0
2015-04-20 2015-04-16 57.121 0 +0
2015-04-17 2015-04-15 56.305 0 +0
2015-04-16 2015-04-14 57.937 0 +0
2015-04-15 2015-04-13 59.161 0 +0
2015-04-14 2015-04-10 59.025 0 +0
2015-04-13 2015-04-09 58.753 0 +0
2015-04-10 2015-04-08 56.713 0 +0
2015-04-09 2015-04-02 55.353 0 +0
2015-04-08 2015-04-01 54.183 0 +0
2015-04-02 2015-03-31 53.857 0 +0
2015-04-01 2015-03-30 53.694 0 +0
2015-03-31 2015-03-27 51.191 0 +0
2015-03-30 2015-03-26 51.518 0 +0
2015-03-27 2015-03-25 51.626 0 +0
2015-03-26 2015-03-24 52.442 0 +0
2015-03-25 2015-03-23 53.585 0 +0
2015-03-24 2015-03-20 54.537 0 +0
2015-03-23 2015-03-19 54.809 0 +0
2015-03-20 2015-03-18 53.204 0 +0
2015-03-19 2015-03-17 53.095 0 +0
2015-03-18 2015-03-16 52.279 0 +0
2015-03-17 2015-03-13 52.769 0 +0
2015-03-16 2015-03-12 51.246 0 +0
2015-03-13 2015-03-11 51.028 0 +0
2015-03-12 2015-03-10 53.041 0 +0
2015-03-11 2015-03-09 52.170 0 +0
2015-03-10 2015-03-06 52.170 0 +0
2015-03-09 2015-03-05 52.170 0 +0
2015-03-06 2015-03-04 53.748 0 +0
2015-03-05 2015-03-03 54.945 0 +0
2015-03-04 2015-03-02 56.169 0 +0
2015-03-03 2015-02-27 55.217 0 +0
2015-03-02 2015-02-26 55.897 0 +0
2015-02-27 2015-02-25 54.401 0 +0
2015-02-26 2015-02-24 54.020 0 +0
2015-02-25 2015-02-23 54.020 0 +0
2015-02-24 2015-02-18 54.945 0 +0
2015-02-23 2015-02-16 56.849 0 +0
2015-02-17 2015-02-13 57.121 0 +0
2015-02-16 2015-02-12 55.897 0 +0
2015-02-13 2015-02-11 55.489 0 +0
2015-02-12 2015-02-10 56.305 0 +0
2015-02-11 2015-02-09 56.441 0 +0
2015-02-10 2015-02-06 55.897 0 +0
2015-02-09 2015-02-05 56.849 0 +0
2015-02-06 2015-02-04 58.209 0 +0
2015-02-05 2015-02-03 57.665 0 +0
2015-02-04 2015-02-02 57.529 0 +0
2015-02-03 2015-01-30 57.801 0 +0
2015-02-02 2015-01-29 57.529 0 +0
2015-01-30 2015-01-28 58.345 0 +0
2015-01-29 2015-01-27 57.665 0 +0
2015-01-28 2015-01-26 58.209 0 +0
2015-01-27 2015-01-23 58.753 0 +0
2015-01-26 2015-01-22 58.753 0 +0
2015-01-23 2015-01-21 59.161 0 +0
2015-01-22 2015-01-20 58.753 0 +0
2015-01-21 2015-01-19 58.209 0 +0
2015-01-20 2015-01-16 59.569 0 +0
2015-01-19 2015-01-15 60.793 0 +0
2015-01-16 2015-01-14 60.929 0 +0
2015-01-15 2015-01-13 61.881 0 +0
2015-01-14 2015-01-12 61.201 0 +0
2015-01-13 2015-01-09 62.153 0 +0
2015-01-12 2015-01-08 63.241 0 +0
2015-01-09 2015-01-07 63.921 0 +0
2015-01-08 2015-01-06 63.649 0 +0
2015-01-07 2015-01-05 63.785 0 +0
2015-01-06 2015-01-02 62.969 0 +0
2015-01-05 2014-12-31 62.425 0 +0
2015-01-02 2014-12-29 63.377 0 +0
2014-12-30 2014-12-24 62.697 0 +0
2014-12-29 2014-12-22 63.785 0 +0
2014-12-23 2014-12-19 60.521 0 +0
2014-12-22 2014-12-18 60.793 0 +0
2014-12-19 2014-12-17 59.433 0 +0
2014-12-18 2014-12-16 61.065 0 +0
2014-12-17 2014-12-15 61.473 0 +0
2014-12-16 2014-12-12 61.337 0 +0
2014-12-15 2014-12-11 61.609 0 +0
2014-12-12 2014-12-10 61.881 0 +0
2014-12-11 2014-12-09 62.017 0 +0
2014-12-10 2014-12-08 63.921 0 +0
2014-12-09 2014-12-05 63.785 0 +0
2014-12-08 2014-12-04 64.737 0 +0
2014-12-05 2014-12-03 60.521 0 +0
2014-12-04 2014-12-02 59.841 0 +0
2014-12-03 2014-12-01 57.937 0 +0
2014-12-02 2014-11-28 59.977 0 +0
2014-12-01 2014-11-27 59.297 0 +0
2014-11-28 2014-11-26 59.569 0 +0
2014-11-27 2014-11-25 58.753 0 +0
2014-11-26 2014-11-24 58.345 0 +0
2014-11-25 2014-11-21 55.353 0 +0
2014-11-24 2014-11-20 54.673 0 +0
2014-11-21 2014-11-19 55.081 0 +0
2014-11-20 2014-11-18 56.169 0 +0
2014-11-19 2014-11-17 56.577 0 +0
2014-11-18 2014-11-14 56.985 0 +0
2014-11-17 2014-11-13 57.393 0 +0
2014-11-14 2014-11-12 58.073 0 +0
2014-11-13 2014-11-11 57.801 0 +0
2014-11-12 2014-11-10 57.665 0 +0
2014-11-11 2014-11-07 57.665 0 +0
2014-11-10 2014-11-06 57.801 0 +0
2014-11-07 2014-11-05 58.073 0 +0
2014-11-06 2014-11-04 58.617 0 +0
2014-11-05 2014-11-03 57.937 0 +0
2014-11-04 2014-10-31 59.433 0 +0
2014-11-03 2014-10-30 58.753 0 +0
2014-10-31 2014-10-29 59.025 0 +0
2014-10-30 2014-10-28 57.801 0 +0
2014-10-29 2014-10-27 56.033 0 +0
2014-10-28 2014-10-24 57.121 0 +0
2014-10-27 2014-10-23 57.665 0 +0
2014-10-24 2014-10-22 57.801 0 +0
2014-10-23 2014-10-21 57.121 0 +0
2014-10-22 2014-10-20 57.121 0 +0
2014-10-21 2014-10-17 56.577 0 +0
2014-10-20 2014-10-16 56.713 0 +0
2014-10-17 2014-10-15 57.121 0 +0
2014-10-16 2014-10-14 58.209 0 +0
2014-10-15 2014-10-13 58.889 0 +0
2014-10-14 2014-10-10 58.753 0 +0
2014-10-13 2014-10-09 58.617 0 +0
2014-10-10 2014-10-08 58.753 0 +0
2014-10-09 2014-10-07 59.569 0 +0
2014-10-08 2014-10-06 59.433 0 +0
2014-10-07 2014-10-03 59.433 0 +0
2014-10-06 2014-09-30 58.889 0 +0
2014-10-03 2014-09-29 59.297 0 +0
2014-09-30 2014-09-26 59.161 0 +0
2014-09-29 2014-09-25 60.113 0 +0
2014-09-26 2014-09-24 60.929 0 +0
2014-09-25 2014-09-23 59.569 0 +0
2014-09-24 2014-09-22 60.385 0 +0
2014-09-23 2014-09-19 60.929 0 +0
2014-09-22 2014-09-18 61.337 0 +0
2014-09-19 2014-09-17 62.017 0 +0
2014-09-18 2014-09-16 60.929 0 +0
2014-09-17 2014-09-15 61.337 0 +0
2014-09-16 2014-09-12 61.473 0 +0
2014-09-15 2014-09-11 61.881 0 +0
2014-09-12 2014-09-10 62.561 0 +0
2014-09-11 2014-09-08 64.601 0 +0
2014-09-10 2014-09-05 63.785 0 +0
2014-09-08 2014-09-04 63.377 0 +0
2014-09-05 2014-09-03 62.833 0 +0
2014-09-04 2014-09-02 60.657 0 +0
2014-09-03 2014-09-01 60.793 0 +0
2014-09-02 2014-08-29 60.793 0 +0
2014-09-01 2014-08-28 60.929 0 +0
2014-08-29 2014-08-27 61.201 0 +0
2014-08-28 2014-08-26 60.657 0 +0
2014-08-27 2014-08-25 61.337 0 +0
2014-08-26 2014-08-22 63.241 0 +0
2014-08-25 2014-08-21 62.425 0 +0
2014-08-22 2014-08-20 63.377 0 +0
2014-08-21 2014-08-19 63.921 0 +0
2014-08-20 2014-08-18 63.241 0 +0
2014-08-19 2014-08-15 63.785 0 +0
2014-08-18 2014-08-14 63.921 0 +0
2014-08-15 2014-08-13 65.145 0 +0
2014-08-14 2014-08-12 64.737 0 +0
2014-08-13 2014-08-11 64.057 0 +0
2014-08-12 2014-08-08 62.425 0 +0
2014-08-11 2014-08-07 63.105 0 +0
2014-08-08 2014-08-06 63.785 0 +0
2014-08-07 2014-08-05 63.785 0 +0
2014-08-06 2014-08-04 64.601 0 +0
2014-08-05 2014-08-01 63.377 0 +0
2014-08-04 2014-07-31 62.561 0 +0
2014-08-01 2014-07-30 62.561 0 +0
2014-07-31 2014-07-29 62.561 0 +0
2014-07-30 2014-07-28 62.153 0 +0
2014-07-29 2014-07-25 60.793 0 +0
2014-07-28 2014-07-24 59.297 0 +0
2014-07-25 2014-07-23 58.753 0 +0
2014-07-24 2014-07-22 57.665 0 +0
2014-07-23 2014-07-21 56.169 0 +0
2014-07-22 2014-07-18 56.713 0 +0
2014-07-21 2014-07-17 57.529 0 +0
2014-07-18 2014-07-16 57.529 0 +0
2014-07-17 2014-07-15 58.617 0 +0
2014-07-16 2014-07-14 59.025 0 +0
2014-07-15 2014-07-11 58.889 0 +0
2014-07-14 2014-07-10 58.753 0 +0
2014-07-11 2014-07-09 59.025 0 +0
2014-07-10 2014-07-08 59.025 0 +0
2014-07-09 2014-07-07 59.161 0 +0
2014-07-08 2014-07-04 59.433 0 +0
2014-07-07 2014-07-03 59.433 0 +0
2014-07-04 2014-07-02 65.978 0 +0
2014-07-03 2014-06-30 64.117 0 +0
2014-07-02 2014-06-27 63.974 0 +0
2014-06-30 2014-06-26 63.974 0 +0
2014-06-27 2014-06-25 63.116 0 +0
2014-06-26 2014-06-24 63.259 0 +0
2014-06-25 2014-06-23 62.829 0 +0
2014-06-24 2014-06-20 64.261 0 +0
2014-06-23 2014-06-19 63.402 0 +0
2014-06-20 2014-06-18 63.688 0 +0
2014-06-19 2014-06-17 63.116 0 +0
2014-06-18 2014-06-16 63.116 0 +0
2014-06-17 2014-06-13 63.402 0 +0
2014-06-16 2014-06-12 63.116 0 +0
2014-06-13 2014-06-11 63.259 0 +0
2014-06-12 2014-06-10 63.545 0 +0
2014-06-11 2014-06-09 63.116 0 +0
2014-06-10 2014-06-06 61.971 0 +0
2014-06-09 2014-06-05 61.684 0 +0
2014-06-06 2014-06-04 61.541 0 +0
2014-06-05 2014-06-03 61.828 0 +0
2014-06-04 2014-05-30 60.826 0 +0
2014-06-03 2014-05-29 60.969 0 +0
2014-05-30 2014-05-28 60.539 0 +0
2014-05-29 2014-05-27 59.967 0 +0
2014-05-28 2014-05-26 60.110 0 +0
2014-05-27 2014-05-23 60.110 0 +0
2014-05-26 2014-05-22 60.110 0 +0
2014-05-23 2014-05-21 59.967 0 +0
2014-05-22 2014-05-20 59.681 0 +0
2014-05-21 2014-05-19 60.826 0 +0
2014-05-20 2014-05-16 61.398 0 +0
2014-05-19 2014-05-15 61.828 0 +0
2014-05-16 2014-05-14 62.543 0 +0
2014-05-15 2014-05-13 61.971 0 +0
2014-05-14 2014-05-12 61.971 0 +0
2014-05-13 2014-05-09 60.253 0 +0
2014-05-12 2014-05-08 60.396 0 +0
2014-05-09 2014-05-07 59.538 0 +0
2014-05-08 2014-05-05 60.253 0 +0
2014-05-07 2014-05-02 61.112 0 +0
2014-05-05 2014-04-30 60.110 0 +0
2014-05-02 2014-04-29 60.826 0 +0
2014-04-30 2014-04-28 59.967 0 +0
2014-04-29 2014-04-25 60.253 0 +0
2014-04-28 2014-04-24 61.398 0 +0
2014-04-25 2014-04-23 60.826 0 +0
2014-04-24 2014-04-22 62.257 0 +0
2014-04-23 2014-04-17 63.259 0 +0
2014-04-22 2014-04-16 62.972 0 +0
2014-04-17 2014-04-15 62.829 0 +0
2014-04-16 2014-04-14 63.831 0 +0
2014-04-15 2014-04-11 63.688 0 +0
2014-04-14 2014-04-10 65.262 0 +0
2014-04-11 2014-04-09 65.835 0 +0
2014-04-10 2014-04-08 65.262 0 +0
2014-04-09 2014-04-07 64.833 0 +0
2014-04-08 2014-04-04 64.976 0 +0
2014-04-07 2014-04-03 64.690 0 +0
2014-04-04 2014-04-02 63.259 0 +0
2014-04-03 2014-04-01 64.261 0 +0
2014-04-02 2014-03-31 64.117 0 +0
2014-04-01 2014-03-28 63.259 0 +0
2014-03-31 2014-03-27 61.398 0 +0
2014-03-28 2014-03-26 61.828 0 +0
2014-03-27 2014-03-25 60.683 0 +0
2014-03-26 2014-03-24 60.969 0 +0
2014-03-25 2014-03-21 59.538 0 +0
2014-03-24 2014-03-20 56.618 0 +0
2014-03-21 2014-03-19 57.534 0 +0
2014-03-20 2014-03-18 56.503 0 +0
2014-03-19 2014-03-17 56.790 0 +0
2014-03-18 2014-03-14 56.561 0 +0
2014-03-17 2014-03-13 55.416 0 +0
2014-03-14 2014-03-12 55.244 0 +0
2014-03-13 2014-03-11 56.790 0 +0
2014-03-12 2014-03-10 56.847 0 +0
2014-03-11 2014-03-07 58.822 0 +0
2014-03-10 2014-03-06 58.536 0 +0
2014-03-07 2014-03-05 57.534 0 +0
2014-03-06 2014-03-04 58.250 0 +0
2014-03-05 2014-03-03 58.679 0 +0
2014-03-04 2014-02-28 60.396 0 +0
2014-03-03 2014-02-27 60.683 0 +0
2014-02-28 2014-02-26 60.539 0 +0
2014-02-27 2014-02-25 60.396 0 +0
2014-02-26 2014-02-24 60.110 0 +0
2014-02-25 2014-02-21 60.110 0 +0
2014-02-24 2014-02-20 59.251 0 +0
2014-02-21 2014-02-19 60.396 0 +0
2014-02-20 2014-02-18 60.826 0 +0
2014-02-19 2014-02-17 61.398 0 +0
2014-02-18 2014-02-14 60.110 0 +0
2014-02-17 2014-02-13 59.394 0 +0
2014-02-14 2014-02-12 61.112 0 +0
2014-02-13 2014-02-11 60.539 0 +0
2014-02-12 2014-02-10 60.110 0 +0
2014-02-11 2014-02-07 60.253 0 +0
2014-02-10 2014-02-06 59.108 0 +0
2014-02-07 2014-02-05 55.874 0 +0
2014-02-06 2014-02-04 54.901 0 +0
2014-02-05 2014-01-30 57.391 0 +0
2014-02-04 2014-01-28 57.963 0 +0
2014-01-29 2014-01-27 58.822 0 +0
2014-01-28 2014-01-24 60.826 0 +0
2014-01-27 2014-01-23 61.684 0 +0
2014-01-24 2014-01-22 62.829 0 +0
2014-01-23 2014-01-21 62.114 0 +0
2014-01-22 2014-01-20 62.114 0 +0
2014-01-21 2014-01-17 63.116 0 +0
2014-01-20 2014-01-16 62.114 0 +0
2014-01-17 2014-01-15 63.545 0 +0
2014-01-16 2014-01-14 64.261 0 +0
2014-01-15 2014-01-13 63.545 0 +0
2014-01-14 2014-01-10 63.545 0 +0
2014-01-13 2014-01-09 63.402 0 +0
2014-01-10 2014-01-08 63.402 0 +0
2014-01-09 2014-01-07 63.116 0 +0
2014-01-08 2014-01-06 63.974 0 +0
2014-01-07 2014-01-03 65.405 0 +0
2014-01-06 2014-01-02 68.411 0 +0
2014-01-03 2013-12-31 69.985 0 +0
2014-01-02 2013-12-27 69.985 0 +0
2013-12-30 2013-12-24 69.556 0 +0
2013-12-27 2013-12-20 67.839 0 +0
2013-12-23 2013-12-19 68.697 0 +0
2013-12-20 2013-12-18 70.128 0 +0
2013-12-19 2013-12-17 69.270 0 +0
2013-12-18 2013-12-16 67.982 0 +0
2013-12-17 2013-12-13 68.697 0 +0
2013-12-16 2013-12-12 68.554 0 +0
2013-12-13 2013-12-11 70.272 0 +0
2013-12-12 2013-12-10 73.134 0 +0
2013-12-11 2013-12-09 73.563 0 +0
2013-12-10 2013-12-06 72.848 0 +0
2013-12-09 2013-12-05 74.565 0 +0
2013-12-06 2013-12-04 73.993 0 +0
2013-12-05 2013-12-03 75.138 0 +0
2013-12-04 2013-12-02 75.996 0 +0
2013-12-03 2013-11-29 75.281 0 +0
2013-12-02 2013-11-28 75.996 0 +0
2013-11-29 2013-11-27 74.851 0 +0
2013-11-28 2013-11-26 74.994 0 +0
2013-11-27 2013-11-25 75.853 0 +0
2013-11-26 2013-11-22 76.283 0 +0
2013-11-25 2013-11-21 74.851 0 +0
2013-11-22 2013-11-20 74.422 0 +0
2013-11-21 2013-11-19 74.136 0 +0
2013-11-20 2013-11-18 73.277 0 +0
2013-11-19 2013-11-15 70.128 0 +0
2013-11-18 2013-11-14 67.982 0 +0
2013-11-15 2013-11-13 67.409 0 +0
2013-11-14 2013-11-12 68.840 0 +0
2013-11-13 2013-11-11 68.840 0 +0
2013-11-12 2013-11-08 68.268 0 +0
2013-11-11 2013-11-07 68.697 0 +0
2013-11-08 2013-11-06 68.411 0 +0
2013-11-07 2013-11-05 68.411 0 +0
2013-11-06 2013-11-04 68.268 0 +0
2013-11-05 2013-11-01 67.409 0 +0
2013-11-04 2013-10-31 67.552 0 +0
2013-11-01 2013-10-30 68.697 0 +0
2013-10-31 2013-10-29 67.695 0 +0
2013-10-30 2013-10-28 67.266 0 +0
2013-10-29 2013-10-25 67.552 0 +0
2013-10-28 2013-10-24 68.411 0 +0
2013-10-25 2013-10-23 69.699 0 +0
2013-10-24 2013-10-22 70.987 0 +0
2013-10-23 2013-10-21 69.985 0 +0
2013-10-22 2013-10-18 69.556 0 +0
2013-10-21 2013-10-17 69.842 0 +0
2013-10-18 2013-10-16 66.694 0 +0
2013-10-17 2013-10-15 67.266 0 +0
2013-10-16 2013-10-11 67.266 0 +0
2013-10-15 2013-10-10 67.123 0 +0
2013-10-11 2013-10-09 67.123 0 +0
2013-10-10 2013-10-08 67.409 0 +0
2013-10-09 2013-10-07 66.407 0 +0
2013-10-08 2013-10-04 67.552 0 +0
2013-10-07 2013-10-03 68.125 0 +0
2013-10-04 2013-10-02 66.980 0 +0
2013-10-03 2013-09-30 67.552 0 +0
2013-10-02 2013-09-27 68.840 0 +0
2013-09-30 2013-09-26 69.270 0 +0
2013-09-27 2013-09-25 69.556 0 +0
2013-09-26 2013-09-24 70.844 0 +0
2013-09-25 2013-09-23 72.991 0 +0
2013-09-24 2013-09-19 73.563 0 +0
2013-09-23 2013-09-18 72.991 0 +0
2013-09-19 2013-09-17 72.991 0 +0
2013-09-18 2013-09-16 73.277 0 +0
2013-09-17 2013-09-13 71.989 0 +0
2013-09-16 2013-09-12 74.422 0 +0
2013-09-13 2013-09-11 77.284 0 +0
2013-09-12 2013-09-10 76.855 0 +0
2013-09-11 2013-09-09 75.424 0 +0
2013-09-10 2013-09-06 74.279 0 +0
2013-09-09 2013-09-05 74.708 0 +0
2013-09-06 2013-09-04 73.850 0 +0
2013-09-05 2013-09-03 73.563 0 +0
2013-09-04 2013-09-02 72.418 0 +0
2013-09-03 2013-08-30 68.983 0 +0
2013-09-02 2013-08-29 69.985 0 +0
2013-08-30 2013-08-28 69.127 0 +0
2013-08-29 2013-08-27 70.701 0 +0
2013-08-28 2013-08-26 72.561 0 +0
2013-08-27 2013-08-23 69.985 0 +0
2013-08-26 2013-08-22 69.127 0 +0
2013-08-23 2013-08-21 67.552 0 +0
2013-08-22 2013-08-20 68.125 0 +0
2013-08-21 2013-08-19 71.130 0 +0
2013-08-20 2013-08-16 71.130 0 +0
2013-08-19 2013-08-15 71.703 0 +0
2013-08-16 2013-08-13 73.277 0 +0
2013-08-15 2013-08-12 70.128 0 +0
2013-08-13 2013-08-09 66.837 0 +0
2013-08-12 2013-08-08 62.972 0 +0
2013-08-09 2013-08-07 61.971 0 +0
2013-08-08 2013-08-06 63.259 0 +0
2013-08-07 2013-08-05 64.261 0 +0
2013-08-06 2013-08-02 64.547 0 +0
2013-08-05 2013-08-01 64.547 0 +0
2013-08-02 2013-07-31 64.117 0 +0
2013-08-01 2013-07-30 65.262 0 +0
2013-07-31 2013-07-29 65.978 0 +0
2013-07-30 2013-07-26 65.119 0 +0
2013-07-29 2013-07-25 66.121 0 +0
2013-07-26 2013-07-24 66.980 0 +0
2013-07-25 2013-07-23 66.837 0 +0
2013-07-24 2013-07-22 63.974 0 +0
2013-07-23 2013-07-19 65.978 0 +0
2013-07-22 2013-07-18 63.974 0 +0
2013-07-19 2013-07-17 62.400 0 +0
2013-07-18 2013-07-16 59.251 0 +0
2013-07-17 2013-07-15 59.681 0 +0
2013-07-16 2013-07-12 59.251 0 +0
2013-07-15 2013-07-11 59.967 0 +0
2013-07-12 2013-07-10 57.820 0 +0
2013-07-11 2013-07-09 55.588 0 +0
2013-07-10 2013-07-08 57.190 0 +0
2013-07-09 2013-07-05 58.679 0 +0
2013-07-08 2013-07-04 55.015 0 +0
2013-07-05 2013-07-03 52.153 0 +0
2013-07-04 2013-07-02 55.988 0 +0
2013-07-03 2013-06-28 56.675 0 +0
2013-07-02 2013-06-27 57.677 0 +0
2013-06-28 2013-06-26 66.633 0 +0
2013-06-27 2013-06-25 65.270 0 +0
2013-06-26 2013-06-24 66.633 0 +0
2013-06-25 2013-06-21 68.601 0 +0
2013-06-24 2013-06-20 67.087 0 +0
2013-06-21 2013-06-19 69.662 0 +0
2013-06-20 2013-06-18 71.327 0 +0
2013-06-19 2013-06-17 71.630 0 +0
2013-06-18 2013-06-14 70.722 0 +0
2013-06-17 2013-06-13 72.236 0 +0
2013-06-14 2013-06-11 74.508 0 +0
2013-06-13 2013-06-10 76.173 0 +0
2013-06-11 2013-06-07 75.871 0 +0
2013-06-10 2013-06-06 76.628 0 +0
2013-06-07 2013-06-05 77.991 0 +0
2013-06-06 2013-06-04 78.142 0 +0
2013-06-05 2013-06-03 77.536 0 +0
2013-06-04 2013-05-31 77.082 0 +0
2013-06-03 2013-05-30 77.536 0 +0
2013-05-31 2013-05-29 77.688 0 +0
2013-05-30 2013-05-28 79.808 0 +0
2013-05-29 2013-05-27 78.899 0 +0
2013-05-28 2013-05-24 78.748 0 +0
2013-05-27 2013-05-23 78.445 0 +0
2013-05-24 2013-05-22 81.474 0 +0
2013-05-23 2013-05-21 81.928 0 +0
2013-05-22 2013-05-20 82.685 0 +0
2013-05-21 2013-05-16 80.111 0 +0
2013-05-20 2013-05-15 81.322 0 +0
2013-05-16 2013-05-14 82.382 0 +0
2013-05-15 2013-05-13 83.897 0 +0
2013-05-14 2013-05-10 84.957 0 +0
2013-05-13 2013-05-09 83.594 0 +0
2013-05-10 2013-05-08 83.594 0 +0
2013-05-09 2013-05-07 82.382 0 +0
2013-05-08 2013-05-06 81.777 0 +0
2013-05-07 2013-05-03 80.868 0 +0
2013-05-06 2013-05-02 81.777 0 +0
2013-05-03 2013-04-30 83.140 0 +0
2013-05-02 2013-04-29 81.322 0 +0
2013-04-30 2013-04-26 81.928 0 +0
2013-04-29 2013-04-25 81.322 0 +0
2013-04-26 2013-04-24 78.294 0 +0
2013-04-25 2013-04-23 77.082 0 +0
2013-04-24 2013-04-22 79.202 0 +0
2013-04-23 2013-04-19 79.051 0 +0
2013-04-22 2013-04-18 76.779 0 +0
2013-04-19 2013-04-17 77.688 0 +0
2013-04-18 2013-04-16 78.596 0 +0
2013-04-17 2013-04-15 80.717 0 +0
2013-04-16 2013-04-12 82.685 0 +0
2013-04-15 2013-04-11 83.442 0 +0
2013-04-12 2013-04-10 82.534 0 +0
2013-04-11 2013-04-09 82.382 0 +0
2013-04-10 2013-04-08 81.171 0 +0
2013-04-09 2013-04-05 82.837 0 +0
2013-04-08 2013-04-03 85.260 0 +0
2013-04-05 2013-04-02 85.411 0 +0
2013-04-03 2013-03-28 85.411 0 +0
2013-04-02 2013-03-27 86.623 0 +0
2013-03-28 2013-03-26 86.017 0 +0
2013-03-27 2013-03-25 87.077 0 +0
2013-03-26 2013-03-22 85.865 0 +0
2013-03-25 2013-03-21 86.471 0 +0
2013-03-22 2013-03-20 87.077 0 +0
2013-03-21 2013-03-19 85.865 0 +0
2013-03-20 2013-03-18 86.925 0 +0
2013-03-19 2013-03-15 88.440 0 +0
2013-03-18 2013-03-14 87.228 0 +0
2013-03-15 2013-03-13 87.834 0 +0
2013-03-14 2013-03-12 89.803 0 +0
2013-03-13 2013-03-11 89.954 0 +0
2013-03-12 2013-03-08 89.500 0 +0
2013-03-11 2013-03-07 86.168 0 +0
2013-03-08 2013-03-06 86.623 0 +0
2013-03-07 2013-03-05 86.168 0 +0
2013-03-06 2013-03-04 86.471 0 +0
2013-03-05 2013-03-01 87.834 0 +0
2013-03-04 2013-02-28 89.046 0 +0
2013-03-01 2013-02-27 85.865 0 +0
2013-02-28 2013-02-26 84.805 0 +0
2013-02-27 2013-02-25 86.471 0 +0
2013-02-26 2013-02-22 87.228 0 +0
2013-02-25 2013-02-21 88.894 0 +0
2013-02-22 2013-02-20 90.863 0 +0
2013-02-21 2013-02-19 90.106 0 +0
2013-02-20 2013-02-18 91.620 0 +0
2013-02-19 2013-02-15 93.286 0 +0
2013-02-18 2013-02-14 93.589 0 +0
2013-02-15 2013-02-08 93.134 0 +0
2013-02-14 2013-02-07 93.134 0 +0
2013-02-08 2013-02-06 96.012 0 +0
2013-02-07 2013-02-05 95.557 0 +0
2013-02-06 2013-02-04 98.435 0 +0
2013-02-05 2013-02-01 101.009 0 +0
2013-02-04 2013-01-31 101.009 0 +0
2013-02-01 2013-01-30 101.464 0 +0
2013-01-31 2013-01-29 99.646 0 +0
2013-01-30 2013-01-28 98.738 0 +0
2013-01-29 2013-01-25 97.980 0 +0
2013-01-28 2013-01-24 98.738 0 +0
2013-01-25 2013-01-23 100.101 0 +0
2013-01-24 2013-01-22 100.101 0 +0
2013-01-23 2013-01-21 100.403 0 +0
2013-01-22 2013-01-18 98.889 0 +0
2013-01-21 2013-01-17 97.829 0 +0
2013-01-18 2013-01-16 98.435 0 +0
2013-01-17 2013-01-15 99.343 0 +0
2013-01-16 2013-01-14 100.555 0 +0
2013-01-15 2013-01-11 100.706 0 +0
2013-01-14 2013-01-10 104.644 0 +0
2013-01-11 2013-01-09 103.584 0 +0
2013-01-10 2013-01-08 103.584 0 +0
2013-01-09 2013-01-07 105.250 0 +0
2013-01-08 2013-01-04 105.401 0 +0
2013-01-07 2013-01-03 106.612 0 +0
2013-01-04 2013-01-02 106.915 0 +0
2013-01-03 2012-12-31 102.826 0 +0
2013-01-02 2012-12-27 102.221 0 +0
2012-12-28 2012-12-24 101.615 0 +0
2012-12-27 2012-12-20 102.221 0 +0
2012-12-21 2012-12-19 101.918 0 +0
2012-12-20 2012-12-18 98.738 0 +0
2012-12-19 2012-12-17 99.798 0 +0
2012-12-18 2012-12-14 98.889 0 +0
2012-12-17 2012-12-13 96.920 0 +0
2012-12-14 2012-12-12 97.526 0 +0
2012-12-13 2012-12-11 96.315 0 +0
2012-12-12 2012-12-10 96.618 0 +0
2012-12-11 2012-12-07 97.526 0 +0
2012-12-10 2012-12-06 96.769 0 +0
2012-12-07 2012-12-05 95.860 0 +0
2012-12-06 2012-12-04 93.134 0 +0
2012-12-05 2012-12-03 93.892 0 +0
2012-12-04 2012-11-30 96.163 0 +0
2012-12-03 2012-11-29 95.103 0 +0
2012-11-30 2012-11-28 94.952 0 +0
2012-11-29 2012-11-27 96.920 0 +0
2012-11-28 2012-11-26 97.526 0 +0
2012-11-27 2012-11-23 97.829 0 +0
2012-11-26 2012-11-22 96.163 0 +0
2012-11-23 2012-11-21 94.043 0 +0
2012-11-22 2012-11-20 92.529 0 +0
2012-11-21 2012-11-19 93.286 0 +0
2012-11-20 2012-11-16 93.134 0 +0
2012-11-19 2012-11-15 92.226 0 +0
2012-11-16 2012-11-14 94.195 0 +0
2012-11-15 2012-11-13 93.134 0 +0
2012-11-14 2012-11-12 95.557 0 +0
2012-11-13 2012-11-09 96.315 0 +0
2012-11-12 2012-11-08 97.072 0 +0
2012-11-09 2012-11-07 100.403 0 +0
2012-11-08 2012-11-06 101.009 0 +0
2012-11-07 2012-11-05 102.069 0 +0
2012-11-06 2012-11-02 102.069 0 +0
2012-11-05 2012-11-01 101.009 0 +0
2012-11-02 2012-10-31 99.949 0 +0
2012-11-01 2012-10-30 97.375 0 +0
2012-10-31 2012-10-29 97.829 0 +0
2012-10-30 2012-10-26 97.526 0 +0
2012-10-29 2012-10-25 100.101 0 +0
2012-10-26 2012-10-24 99.646 0 +0
2012-10-25 2012-10-22 101.009 0 +0
2012-10-24 2012-10-19 101.161 0 +0
2012-10-22 2012-10-18 100.858 0 +0
2012-10-19 2012-10-17 98.738 0 +0
2012-10-18 2012-10-16 95.255 0 +0
2012-10-17 2012-10-15 94.649 0 +0
2012-10-16 2012-10-12 94.800 0 +0
2012-10-15 2012-10-11 93.437 0 +0
2012-10-12 2012-10-10 93.437 0 +0
2012-10-11 2012-10-09 92.680 0 +0
2012-10-10 2012-10-08 91.166 0 +0
2012-10-09 2012-10-05 91.317 0 +0
2012-10-08 2012-10-04 90.409 0 +0
2012-10-05 2012-10-03 91.317 0 +0
2012-10-04 2012-09-28 91.166 0 +0
2012-10-03 2012-09-27 90.711 0 +0
2012-09-28 2012-09-26 89.803 0 +0
2012-09-27 2012-09-25 90.409 0 +0
2012-09-26 2012-09-24 90.106 0 +0
2012-09-25 2012-09-21 91.014 0 +0
2012-09-24 2012-09-20 90.409 0 +0
2012-09-21 2012-09-19 92.832 0 +0
2012-09-20 2012-09-18 93.134 0 +0
2012-09-19 2012-09-17 94.649 0 +0
2012-09-18 2012-09-14 95.103 0 +0
2012-09-17 2012-09-13 91.166 0 +0
2012-09-14 2012-09-12 90.257 0 +0
2012-09-13 2012-09-11 88.137 0 +0
2012-09-12 2012-09-10 87.834 0 +0
2012-09-11 2012-09-07 86.925 0 +0
2012-09-10 2012-09-06 81.928 0 +0
2012-09-07 2012-09-05 80.868 0 +0
2012-09-06 2012-09-04 84.351 0 +0
2012-09-05 2012-09-03 85.563 0 +0
2012-09-04 2012-08-31 85.563 0 +0
2012-09-03 2012-08-30 87.077 0 +0
2012-08-31 2012-08-29 87.228 0 +0
2012-08-30 2012-08-28 88.137 0 +0
2012-08-29 2012-08-27 87.683 0 +0
2012-08-28 2012-08-24 89.349 0 +0
2012-08-27 2012-08-23 92.226 0 +0
2012-08-24 2012-08-22 90.257 0 +0
2012-08-23 2012-08-21 92.377 0 +0
2012-08-22 2012-08-20 91.620 0 +0
2012-08-21 2012-08-17 91.620 0 +0
2012-08-20 2012-08-16 90.257 0 +0
2012-08-17 2012-08-15 91.317 0 +0
2012-08-16 2012-08-14 92.832 0 +0
2012-08-15 2012-08-13 91.317 0 +0
2012-08-14 2012-08-10 92.074 0 +0
2012-08-13 2012-08-09 91.469 0 +0
2012-08-10 2012-08-08 92.074 0 +0
2012-08-09 2012-08-07 90.409 0 +0
2012-08-08 2012-08-06 90.106 0 +0
2012-08-07 2012-08-03 88.591 0 +0
2012-08-06 2012-08-02 87.834 0 +0
2012-08-03 2012-08-01 88.743 0 +0
2012-08-02 2012-07-31 88.137 0 +0
2012-08-01 2012-07-30 88.288 0 +0
2012-07-31 2012-07-27 86.017 0 +0
2012-07-30 2012-07-26 83.140 0 +0
2012-07-27 2012-07-25 82.231 0 +0
2012-07-26 2012-07-24 82.988 0 +0
2012-07-25 2012-07-23 84.200 0 +0
2012-07-24 2012-07-20 86.320 0 +0
2012-07-23 2012-07-19 86.017 0 +0
2012-07-20 2012-07-18 84.654 0 +0
2012-07-19 2012-07-17 87.380 0 +0
2012-07-18 2012-07-16 85.714 0 +0
2012-07-17 2012-07-13 86.925 0 +0
2012-07-16 2012-07-12 85.563 0 +0
2012-07-13 2012-07-11 86.320 0 +0
2012-07-12 2012-07-10 85.865 0 +0
2012-07-11 2012-07-09 87.077 0 +0
2012-07-10 2012-07-06 89.349 0 +0
2012-07-09 2012-07-05 87.986 0 +0
2012-07-06 2012-07-04 87.683 0 +0
2012-07-05 2012-07-03 85.260 0 +0
2012-07-04 2012-06-29 81.928 0 +0
2012-07-03 2012-06-28 79.354 0 +0
2012-06-29 2012-06-27 79.202 0 +0
2012-06-28 2012-06-26 79.354 0 +0
2012-06-27 2012-06-25 77.688 0 +0
2012-06-26 2012-06-22 79.051 0 +0
2012-06-25 2012-06-21 80.868 0 +0
2012-06-22 2012-06-20 83.442 0 +0
2012-06-21 2012-06-19 84.351 0 +0
2012-06-20 2012-06-18 84.351 0 +0
2012-06-19 2012-06-15 83.140 0 +0
2012-06-18 2012-06-14 80.565 0 +0
2012-06-15 2012-06-13 81.019 0 +0
2012-06-14 2012-06-12 78.445 0 +0
2012-06-13 2012-06-11 78.596 0 +0
2012-06-12 2012-06-08 76.325 0 +0
2012-06-11 2012-06-07 74.810 0 +0
2012-06-08 2012-06-06 76.173 0 +0
2012-06-07 2012-06-05 78.294 0 +0
2012-06-06 2012-06-04 79.656 0 +0
2012-06-05 2012-06-01 83.140 0 +0
2012-06-04 2012-05-31 82.837 0 +0
2012-06-01 2012-05-30 89.655 0 +0
2012-05-31 2012-05-29 91.073 0 +0
2012-05-30 2012-05-28 87.764 0 +0
2012-05-29 2012-05-25 86.661 0 +0
2012-05-28 2012-05-24 87.449 0 +0
2012-05-25 2012-05-23 88.552 0 +0
2012-05-24 2012-05-22 89.970 0 +0
2012-05-23 2012-05-21 90.285 0 +0
2012-05-22 2012-05-18 89.183 0 +0
2012-05-21 2012-05-17 92.334 0 +0
2012-05-18 2012-05-16 92.491 0 +0
2012-05-17 2012-05-15 96.431 0 +0
2012-05-16 2012-05-14 96.746 0 +0
2012-05-15 2012-05-11 96.903 0 +0
2012-05-14 2012-05-10 98.952 0 +0
2012-05-11 2012-05-09 100.685 0 +0
2012-05-10 2012-05-08 102.576 0 +0
2012-05-09 2012-05-07 102.891 0 +0
2012-05-08 2012-05-04 106.988 0 +0
2012-05-07 2012-05-03 108.563 0 +0
2012-05-04 2012-05-02 108.878 0 +0
2012-05-03 2012-04-30 108.563 0 +0
2012-05-02 2012-04-27 106.200 0 +0
2012-04-30 2012-04-26 106.200 0 +0
2012-04-27 2012-04-25 106.042 0 +0
2012-04-26 2012-04-24 105.569 0 +0
2012-04-25 2012-04-23 106.357 0 +0
2012-04-24 2012-04-20 108.248 0 +0
2012-04-23 2012-04-19 107.933 0 +0
2012-04-20 2012-04-18 106.515 0 +0
2012-04-19 2012-04-17 105.097 0 +0
2012-04-18 2012-04-16 104.466 0 +0
2012-04-17 2012-04-13 104.309 0 +0
2012-04-16 2012-04-12 102.891 0 +0
2012-04-13 2012-04-11 101.945 0 +0
2012-04-12 2012-04-10 103.206 0 +0
2012-04-11 2012-04-05 104.624 0 +0
2012-04-10 2012-04-03 105.727 0 +0
2012-04-05 2012-04-02 102.891 0 +0
2012-04-03 2012-03-30 103.206 0 +0
2012-04-02 2012-03-29 103.048 0 +0
2012-03-30 2012-03-28 104.939 0 +0
2012-03-29 2012-03-27 106.200 0 +0
2012-03-28 2012-03-26 104.151 0 +0
2012-03-27 2012-03-23 106.672 0 +0
2012-03-26 2012-03-22 107.933 0 +0
2012-03-23 2012-03-21 107.933 0 +0
2012-03-22 2012-03-20 109.036 0 +0
2012-03-21 2012-03-19 110.139 0 +0
2012-03-20 2012-03-16 112.187 0 +0
2012-03-19 2012-03-15 112.187 0 +0
2012-03-16 2012-03-14 111.872 0 +0
2012-03-15 2012-03-13 111.872 0 +0
2012-03-14 2012-03-12 109.981 0 +0
2012-03-13 2012-03-09 108.563 0 +0
2012-03-12 2012-03-08 107.145 0 +0
2012-03-09 2012-03-07 107.303 0 +0
2012-03-08 2012-03-06 108.563 0 +0
2012-03-07 2012-03-05 111.557 0 +0
2012-03-06 2012-03-02 112.187 0 +0
2012-03-05 2012-03-01 111.242 0 +0
2012-03-02 2012-02-29 112.975 0 +0
2012-03-01 2012-02-28 112.502 0 +0
2012-02-29 2012-02-27 111.084 0 +0
2012-02-28 2012-02-24 112.345 0 +0
2012-02-27 2012-02-23 112.187 0 +0
2012-02-24 2012-02-22 112.817 0 +0
2012-02-23 2012-02-21 111.715 0 +0
2012-02-22 2012-02-20 112.030 0 +0
2012-02-21 2012-02-17 113.605 0 +0
2012-02-20 2012-02-16 113.290 0 +0
2012-02-17 2012-02-15 113.133 0 +0
2012-02-16 2012-02-14 110.769 0 +0
2012-02-15 2012-02-13 110.612 0 +0
2012-02-14 2012-02-10 109.036 0 +0
2012-02-13 2012-02-09 109.666 0 +0
2012-02-10 2012-02-08 110.927 0 +0
2012-02-09 2012-02-07 112.660 0 +0
2012-02-08 2012-02-06 111.557 0 +0
2012-02-07 2012-02-03 109.351 0 +0
2012-02-06 2012-02-02 109.193 0 +0
2012-02-03 2012-02-01 107.145 0 +0
2012-02-02 2012-01-31 107.460 0 +0
2012-02-01 2012-01-30 105.885 0 +0
2012-01-31 2012-01-27 109.824 0 +0
2012-01-30 2012-01-26 110.769 0 +0
2012-01-27 2012-01-20 109.824 0 +0
2012-01-26 2012-01-19 110.139 0 +0
2012-01-20 2012-01-18 110.139 0 +0
2012-01-19 2012-01-17 109.666 0 +0
2012-01-18 2012-01-16 106.042 0 +0
2012-01-17 2012-01-13 107.618 0 +0
2012-01-16 2012-01-12 109.193 0 +0
2012-01-13 2012-01-11 109.509 0 +0
2012-01-12 2012-01-10 110.927 0 +0
2012-01-11 2012-01-09 109.666 0 +0
2012-01-10 2012-01-06 104.782 0 +0
2012-01-09 2012-01-05 107.933 0 +0
2012-01-06 2012-01-04 107.460 0 +0
2012-01-05 2012-01-03 109.981 0 +0
2012-01-04 2011-12-30 106.200 0 +0
2012-01-03 2011-12-29 107.933 0 +0
2011-12-30 2011-12-28 107.775 0 +0
2011-12-29 2011-12-23 109.036 0 +0
2011-12-28 2011-12-22 106.515 0 +0
2011-12-23 2011-12-21 106.515 0 +0
2011-12-22 2011-12-20 102.576 0 +0
2011-12-21 2011-12-19 102.733 0 +0
2011-12-20 2011-12-16 103.521 0 +0
2011-12-19 2011-12-15 103.206 0 +0
2011-12-16 2011-12-14 104.939 0 +0
2011-12-15 2011-12-13 107.618 0 +0
2011-12-14 2011-12-12 107.775 0 +0
2011-12-13 2011-12-09 108.563 0 +0
2011-12-12 2011-12-08 111.399 0 +0
2011-12-09 2011-12-07 111.557 0 +0
2011-12-08 2011-12-06 110.769 0 +0
2011-12-07 2011-12-05 111.242 0 +0
2011-12-06 2011-12-02 107.933 0 +0
2011-12-05 2011-12-01 109.193 0 +0
2011-12-02 2011-11-30 102.891 0 +0
2011-12-01 2011-11-29 104.782 0 +0
2011-11-30 2011-11-28 104.151 0 +0
2011-11-29 2011-11-25 102.103 0 +0
2011-11-28 2011-11-24 103.363 0 +0
2011-11-25 2011-11-23 102.733 0 +0
2011-11-24 2011-11-22 106.515 0 +0
2011-11-23 2011-11-21 107.303 0 +0
2011-11-22 2011-11-18 109.981 0 +0
2011-11-21 2011-11-17 110.927 0 +0
2011-11-18 2011-11-16 111.872 0 +0
2011-11-17 2011-11-15 116.126 0 +0
2011-11-16 2011-11-14 115.969 0 +0
2011-11-15 2011-11-11 110.769 0 +0
2011-11-14 2011-11-10 109.666 0 +0
2011-11-11 2011-11-09 115.811 0 +0
2011-11-10 2011-11-08 113.448 0 +0
2011-11-09 2011-11-07 114.393 0 +0
2011-11-08 2011-11-04 115.339 0 +0
2011-11-07 2011-11-03 109.824 0 +0
2011-11-04 2011-11-02 113.605 0 +0
2011-11-03 2011-11-01 110.769 0 +0
2011-11-02 2011-10-31 114.078 0 +0
2011-11-01 2011-10-28 115.654 0 +0
2011-10-31 2011-10-27 113.290 0 +0
2011-10-28 2011-10-26 111.084 0 +0
2011-10-27 2011-10-25 107.460 0 +0
2011-10-26 2011-10-24 107.303 0 +0
2011-10-25 2011-10-21 102.576 0 +0
2011-10-24 2011-10-20 103.836 0 +0
2011-10-21 2011-10-19 107.460 0 +0
2011-10-20 2011-10-18 104.939 0 +0
2011-10-19 2011-10-17 108.406 0 +0
2011-10-18 2011-10-14 102.576 0 +0
2011-10-17 2011-10-13 104.309 0 +0
2011-10-14 2011-10-12 98.952 0 +0
2011-10-13 2011-10-11 97.691 0 +0
2011-10-12 2011-10-10 97.691 0 +0
2011-10-11 2011-10-07 97.061 0 +0
2011-10-10 2011-10-06 91.231 0 +0
2011-10-07 2011-10-04 86.661 0 +0
2011-10-06 2011-10-03 90.916 0 +0
2011-10-04 2011-09-30 97.849 0 +0
2011-10-03 2011-09-28 104.151 0 +0
2011-09-30 2011-09-27 102.261 0 +0
2011-09-28 2011-09-26 99.424 0 +0
2011-09-27 2011-09-23 100.055 0 +0
2011-09-26 2011-09-22 100.527 0 +0
2011-09-23 2011-09-21 109.193 0 +0
2011-09-22 2011-09-20 107.775 0 +0
2011-09-21 2011-09-19 106.357 0 +0
2011-09-20 2011-09-16 107.775 0 +0
2011-09-19 2011-09-15 106.830 0 +0
2011-09-16 2011-09-14 106.042 0 +0
2011-09-15 2011-09-12 106.200 0 +0
2011-09-14 2011-09-09 110.612 0 +0
2011-09-12 2011-09-08 112.187 0 +0
2011-09-09 2011-09-07 112.660 0 +0
2011-09-08 2011-09-06 109.666 0 +0
2011-09-07 2011-09-05 108.563 0 +0
2011-09-06 2011-09-02 109.509 0 +0
2011-09-05 2011-09-01 114.551 0 +0
2011-09-02 2011-08-31 113.763 0 +0
2011-09-01 2011-08-30 112.975 0 +0
2011-08-31 2011-08-29 110.612 0 +0
2011-08-30 2011-08-26 106.672 0 +0
2011-08-29 2011-08-25 105.097 0 +0
2011-08-26 2011-08-24 101.000 0 +0
2011-08-25 2011-08-23 103.048 0 +0
2011-08-24 2011-08-22 98.637 0 +0
2011-08-23 2011-08-19 98.479 0 +0
2011-08-22 2011-08-18 105.097 0 +0
2011-08-19 2011-08-17 111.084 0 +0
2011-08-18 2011-08-16 111.242 0 +0
2011-08-17 2011-08-15 110.139 0 +0
2011-08-16 2011-08-12 105.097 0 +0
2011-08-15 2011-08-11 105.097 0 +0
2011-08-12 2011-08-10 106.515 0 +0
2011-08-11 2011-08-09 104.624 0 +0
2011-08-10 2011-08-08 110.454 0 +0
2011-08-09 2011-08-05 112.030 0 +0
2011-08-08 2011-08-04 117.702 0 +0
2011-08-05 2011-08-03 118.963 0 +0
2011-08-04 2011-08-02 121.956 0 +0
2011-08-03 2011-08-01 125.895 0 +0
2011-08-02 2011-07-29 123.374 0 +0
2011-08-01 2011-07-28 126.211 0 +0
2011-07-29 2011-07-27 126.526 0 +0
2011-07-28 2011-07-26 125.738 0 +0
2011-07-27 2011-07-25 124.950 0 +0
2011-07-26 2011-07-22 126.053 0 +0
2011-07-25 2011-07-21 122.271 0 +0
2011-07-22 2011-07-20 121.641 0 +0
2011-07-21 2011-07-19 120.381 0 +0
2011-07-20 2011-07-18 119.750 0 +0
2011-07-19 2011-07-15 119.278 0 +0
2011-07-18 2011-07-14 120.223 0 +0
2011-07-15 2011-07-13 118.963 0 +0
2011-07-14 2011-07-12 115.339 0 +0
2011-07-13 2011-07-11 119.435 0 +0
2011-07-12 2011-07-08 122.744 0 +0
2011-07-11 2011-07-07 121.168 0 +0
2011-07-08 2011-07-06 120.381 0 +0
2011-07-07 2011-07-05 122.744 0 +0
2011-07-06 2011-07-04 120.696 0 +0
2011-07-05 2011-06-30 116.914 0 +0
2011-07-04 2011-06-29 114.236 0 +0
2011-06-30 2011-06-28 114.236 0 +0
2011-06-29 2011-06-27 114.551 0 +0
2011-06-28 2011-06-24 113.448 0 +0
2011-06-27 2011-06-23 111.872 0 +0
2011-06-24 2011-06-22 112.660 0 +0
2011-06-23 2011-06-21 112.187 0 +0
2011-06-22 2011-06-20 108.406 0 +0
2011-06-21 2011-06-17 107.775 0 +0
2011-06-20 2011-06-16 112.817 0 +0
2011-06-17 2011-06-15 114.236 0 +0
2011-06-16 2011-06-14 114.393 0 +0
2011-06-15 2011-06-13 113.290 0 +0
2011-06-14 2011-06-10 111.872 0 +0
2011-06-13 2011-06-09 112.187 0 +0
2011-06-10 2011-06-08 111.399 0 +0
2011-06-09 2011-06-07 111.084 0 +0
2011-06-08 2011-06-03 112.817 0 +0
2011-06-07 2011-06-02 120.538 0 +0
2011-06-03 2011-06-01 121.641 0 +0
2011-06-02 2011-05-31 121.799 0 +0
2011-06-01 2011-05-30 118.017 0 +0
2011-05-31 2011-05-27 117.229 0 +0
2011-05-30 2011-05-26 115.181 0 +0
2011-05-27 2011-05-25 113.920 0 +0
2011-05-26 2011-05-24 112.975 0 +0
2011-05-25 2011-05-23 110.769 0 +0
2011-05-24 2011-05-20 115.339 0 +0
2011-05-23 2011-05-19 113.605 0 +0
2011-05-20 2011-05-18 112.030 0 +0
2011-05-19 2011-05-17 110.139 0 +0
2011-05-18 2011-05-16 107.145 0 +0
2011-05-17 2011-05-13 109.824 0 +0
2011-05-16 2011-05-12 107.775 0 +0
2011-05-13 2011-05-11 110.296 0 +0
2011-05-12 2011-05-09 110.139 0 +0
2011-05-11 2011-05-06 108.878 0 +0
2011-05-09 2011-05-05 110.454 0 +0
2011-05-06 2011-05-04 110.769 0 +0
2011-05-05 2011-05-03 113.290 0 +0
2011-05-04 2011-04-29 114.236 0 +0
2011-05-03 2011-04-28 114.236 0 +0
2011-04-29 2011-04-27 115.496 0 +0
2011-04-28 2011-04-26 116.914 0 +0
2011-04-27 2011-04-21 116.126 0 +0
2011-04-26 2011-04-20 117.609 0 +0
2011-04-21 2011-04-19 114.701 0 +0
2011-04-20 2011-04-18 115.347 0 +0
2011-04-19 2011-04-15 118.255 0 +0
2011-04-18 2011-04-14 117.609 0 +0
2011-04-15 2011-04-13 120.355 0 +0
2011-04-14 2011-04-12 118.255 0 +0
2011-04-13 2011-04-11 119.224 0 +0
2011-04-12 2011-04-08 118.416 0 +0
2011-04-11 2011-04-07 117.770 0 +0
2011-04-08 2011-04-06 119.224 0 +0
2011-04-07 2011-04-04 119.386 0 +0
2011-04-06 2011-04-01 119.224 0 +0
2011-04-04 2011-03-31 118.416 0 +0
2011-04-01 2011-03-30 116.801 0 +0
2011-03-31 2011-03-29 115.185 0 +0
2011-03-30 2011-03-28 112.924 0 +0
2011-03-29 2011-03-25 112.439 0 +0
2011-03-28 2011-03-24 111.954 0 +0
2011-03-25 2011-03-23 111.631 0 +0
2011-03-24 2011-03-22 112.924 0 +0
2011-03-23 2011-03-21 112.924 0 +0
2011-03-22 2011-03-18 109.531 0 +0
2011-03-21 2011-03-17 110.016 0 +0
2011-03-18 2011-03-16 109.854 0 +0
2011-03-17 2011-03-15 108.723 0 +0
2011-03-16 2011-03-14 110.985 0 +0
2011-03-15 2011-03-11 108.077 0 +0
2011-03-14 2011-03-10 110.500 0 +0
2011-03-11 2011-03-09 111.308 0 +0
2011-03-10 2011-03-08 110.662 0 +0
2011-03-09 2011-03-07 109.854 0 +0
2011-03-08 2011-03-04 106.462 0 +0
2011-03-07 2011-03-03 104.846 0 +0
2011-03-04 2011-03-02 103.069 0 +0
2011-03-03 2011-03-01 105.492 0 +0
2011-03-02 2011-02-28 104.362 0 +0
2011-03-01 2011-02-25 103.392 0 +0
2011-02-28 2011-02-24 102.585 0 -1,930,171
2011-02-25 2011-02-23 104.038 1,930,171 +12,844 0.18% 200,812,033
2011-02-24 2011-02-22 102.908 1,917,327 +5,726 0.18% 197,307,548
2011-02-23 2011-02-21 105.331 1,911,601 -792,941 0.18% 201,350,598
2011-02-22 2011-02-18 105.008 2,704,542 +43,175 0.26% 283,997,924
2011-02-21 2011-02-17 102.746 2,661,367 -2,068,410 0.25% 273,444,985
2011-02-18 2011-02-16 100.484 4,729,777 +680,592 0.45% 475,268,607
2011-02-17 2011-02-15 99.354 4,049,185 -307,798 0.38% 402,300,724
2011-02-16 2011-02-14 99.354 4,356,983 -195,388 0.41% 432,881,534
2011-02-15 2011-02-11 95.638 4,552,371 +2,179,121 0.43% 435,378,956
2011-02-14 2011-02-10 95.476 2,373,250 +648,751 0.23% 226,589,118
2011-02-11 2011-02-09 98.869 1,724,499 -106,159 0.16% 170,499,240
2011-02-10 2011-02-08 100.646 1,830,658 +374,279 0.17% 184,248,238
2011-02-09 2011-02-07 101.454 1,456,379 -696,377 0.14% 147,754,981
2011-02-08 2011-02-02 102.585 2,152,756 +313,726 0.20% 220,839,428
2011-02-07 2011-01-31 102.261 1,839,030 -120,551 0.17% 188,061,806
2011-02-01 2011-01-28 103.069 1,959,581 +41,628 0.19% 201,972,377
2011-01-31 2011-01-27 104.038 1,917,953 +95,992 0.18% 199,540,891
2011-01-28 2011-01-26 103.231 1,821,961 -43,640 0.17% 188,082,338
2011-01-27 2011-01-25 102.585 1,865,601 +24,141 0.18% 191,381,772
2011-01-26 2011-01-24 102.423 1,841,460 -9,192 0.18% 188,607,790
2011-01-25 2011-01-21 103.069 1,850,652 +20,272 0.18% 190,745,156
2011-01-24 2011-01-20 105.169 1,830,380 +133,309 0.17% 192,499,821
2011-01-21 2011-01-19 109.531 1,697,071 -648,560 0.16% 185,882,192
2011-01-20 2011-01-18 106.785 2,345,631 -626,664 0.22% 250,477,795
2011-01-19 2011-01-17 108.077 2,972,295 +69,947 0.28% 321,237,404
2011-01-18 2011-01-14 110.824 2,902,348 +653,821 0.28% 321,648,610
2011-01-17 2011-01-13 111.308 2,248,527 +109,718 0.21% 250,279,574
2011-01-14 2011-01-12 111.147 2,138,809 +40,885 0.20% 237,721,532
2011-01-13 2011-01-11 110.500 2,097,924 +29,867 0.20% 231,821,618
2011-01-12 2011-01-10 108.239 2,068,057 -190,807 0.20% 223,843,963
2011-01-11 2011-01-07 108.400 2,258,864 +244,351 0.21% 244,861,600
2011-01-10 2011-01-06 109.208 2,014,513 +147,523 0.19% 220,001,099
2011-01-07 2011-01-05 109.854 1,866,990 +109,099 0.18% 205,096,847
2011-01-06 2011-01-04 110.339 1,757,891 -231,197 0.17% 193,963,819
2011-01-05 2011-01-03 107.269 1,989,088 +105,664 0.19% 213,368,427
2011-01-04 2010-12-31 105.331 1,883,424 -967,190 0.18% 198,382,690
2011-01-03 2010-12-29 104.200 2,850,614 -28,648 0.27% 297,034,030
2010-12-30 2010-12-28 103.069 2,879,262 -252,893 0.27% 296,763,130
2010-12-29 2010-12-24 105.169 3,132,155 +2,858,241 0.30% 329,406,613
2010-12-28 2010-12-22 105.169 273,914 -1,436,858 0.03% 28,807,349
2010-12-23 2010-12-21 104.362 1,710,772 -238,811 0.16% 178,538,849
2010-12-22 2010-12-20 100.646 1,949,583 -81,523 0.19% 196,217,553
2010-12-21 2010-12-17 100.484 2,031,106 -76,601 0.19% 204,094,383
2010-12-20 2010-12-16 99.677 2,107,707 -194,986 0.20% 210,089,081
2010-12-17 2010-12-15 100.807 2,302,693 +221,294 0.22% 232,128,631
2010-12-16 2010-12-14 102.585 2,081,399 -338,594 0.20% 213,519,304
2010-12-15 2010-12-13 98.869 2,419,993 -95,946 0.23% 239,261,935
2010-12-14 2010-12-10 97.900 2,515,939 -195,914 0.24% 246,309,300
2010-12-13 2010-12-09 98.707 2,711,853 +104,611 0.26% 267,679,698
2010-12-10 2010-12-08 100.000 2,607,242 -547,197 0.25% 260,723,436
2010-12-09 2010-12-07 101.131 3,154,439 +70,411 0.30% 319,010,183
2010-12-08 2010-12-06 100.807 3,084,028 -388,114 0.29% 310,893,027
2010-12-07 2010-12-03 99.030 3,472,142 +631,846 0.33% 343,847,627
2010-12-06 2010-12-02 102.100 2,840,296 +1,044,721 0.27% 289,993,831
2010-12-03 2010-12-01 107.593 1,795,575 +44,196 0.17% 193,190,541
2010-12-02 2010-11-30 105.492 1,751,379 +381,770 0.17% 184,757,211
2010-12-01 2010-11-29 107.108 1,369,609 +243,732 0.13% 146,695,979
2010-11-30 2010-11-26 106.946 1,125,877 +77,839 0.11% 120,408,464
2010-11-29 2010-11-25 109.047 1,048,038 -225,007 0.10% 114,284,908
2010-11-26 2010-11-24 108.239 1,273,045 -64,995 0.12% 137,792,836
2010-11-25 2010-11-23 106.623 1,338,040 -307,954 0.13% 142,666,206
2010-11-24 2010-11-22 107.754 1,645,994 -74,280 0.16% 177,362,647
2010-11-23 2010-11-19 107.108 1,720,274 -190,033 0.16% 184,254,979
2010-11-22 2010-11-18 108.239 1,910,307 -617,300 0.18% 206,769,296
2010-11-19 2010-11-17 107.108 2,527,607 -173,475 0.24% 270,726,742
2010-11-18 2010-11-16 111.308 2,701,082 +87,743 0.26% 300,652,673
2010-11-17 2010-11-15 111.954 2,613,339 +91,303 0.25% 292,574,899
2010-11-16 2010-11-12 115.670 2,522,036 +432,218 0.24% 291,724,150
2010-11-15 2010-11-11 121.647 2,089,818 -191,271 0.20% 254,221,057
2010-11-12 2010-11-10 119.709 2,281,089 +15,320 0.22% 273,066,559
2010-11-11 2010-11-09 120.032 2,265,769 -163,107 0.22% 271,964,691
2010-11-10 2010-11-08 121.324 2,428,876 -290,467 0.23% 294,681,831
2010-11-09 2010-11-05 119.709 2,719,343 -232,652 0.26% 325,529,445
2010-11-08 2010-11-04 116.963 2,951,995 +225,936 0.28% 345,272,717
2010-11-05 2010-11-03 116.801 2,726,059 -170,380 0.26% 318,406,282
2010-11-04 2010-11-02 115.185 2,896,439 -194,367 0.28% 333,627,619
2010-11-03 2010-11-01 116.155 3,090,806 -431,908 0.29% 359,011,794
2010-11-02 2010-10-29 111.470 3,522,714 -855,770 0.33% 392,676,178
2010-11-01 2010-10-28 114.539 4,378,484 -208,604 0.42% 501,508,250
2010-10-29 2010-10-27 114.539 4,587,088 +554,935 0.44% 525,401,594
2010-10-28 2010-10-26 117.286 4,032,153 -59,560 0.38% 472,913,490
2010-10-27 2010-10-25 116.963 4,091,713 -434,849 0.39% 478,576,985
2010-10-26 2010-10-22 112.924 4,526,562 -80,780 0.43% 511,156,312
2010-10-25 2010-10-21 112.439 4,607,342 -541,781 0.44% 518,045,338
2010-10-22 2010-10-20 113.085 5,149,123 +246,672 0.49% 582,290,072
2010-10-21 2010-10-19 114.862 4,902,451 -3,171,146 0.47% 563,107,020
2010-10-20 2010-10-18 113.408 8,073,597 -165,583 0.77% 915,613,650
2010-10-19 2010-10-15 114.216 8,239,180 +142,061 0.78% 941,047,367
2010-10-18 2010-10-14 116.155 8,097,119 -497,399 0.77% 940,518,823
2010-10-15 2010-10-13 114.701 8,594,518 +153,512 0.82% 985,798,047
2010-10-14 2010-10-12 113.085 8,441,006 +144,228 0.80% 954,553,618
2010-10-13 2010-10-11 114.055 8,296,778 -367,718 0.79% 946,285,640
2010-10-12 2010-10-08 110.662 8,664,496 +59,888 0.82% 958,830,756
2010-10-11 2010-10-07 111.631 8,604,608 -196,533 0.82% 960,543,896
2010-10-08 2010-10-06 111.147 8,801,141 -172,423 0.84% 978,217,653
2010-10-07 2010-10-05 109.693 8,973,564 -295,295 0.85% 984,334,752
2010-10-06 2010-10-04 107.754 9,268,859 -584,902 0.88% 998,757,811
2010-10-05 2010-09-30 103.715 9,853,761 -141,040 0.94% 1,021,986,435
2010-10-04 2010-09-29 103.554 9,994,801 -528,113 0.95% 1,034,999,787
2010-09-30 2010-09-28 100.161 10,522,914 +293,098 1.00% 1,053,988,299
2010-09-29 2010-09-27 101.454 10,229,816 +56,621 0.97% 1,037,852,283
2010-09-28 2010-09-24 99.515 10,173,195 +215,970 0.97% 1,012,386,069
2010-09-27 2010-09-22 99.515 9,957,225 -243,577 0.95% 990,893,802
2010-09-24 2010-09-21 99.354 10,200,802 +78,251 0.97% 1,013,485,437
2010-09-22 2010-09-20 98.384 10,122,551 -585,266 0.96% 995,899,112
2010-09-21 2010-09-17 99.354 10,707,817 +351,221 1.02% 1,063,859,155
2010-09-20 2010-09-16 98.546 10,356,596 -65,388 0.98% 1,020,598,556
2010-09-17 2010-09-15 98.707 10,421,984 +277,777 0.99% 1,028,725,941
2010-09-16 2010-09-14 99.515 10,144,207 +296,344 0.96% 1,009,501,327
2010-09-15 2010-09-13 98.707 9,847,863 +299,365 0.94% 972,056,005
2010-09-14 2010-09-10 95.961 9,548,498 +152,120 0.91% 916,282,908
2010-09-13 2010-09-09 95.799 9,396,378 +164,809 0.89% 900,167,340
2010-09-10 2010-09-08 94.992 9,231,569 -222,841 0.88% 876,921,918
2010-09-09 2010-09-07 97.576 9,454,410 +216,496 0.90% 922,527,773
2010-09-08 2010-09-06 97.415 9,237,914 +294,336 0.88% 899,910,473
2010-09-07 2010-09-03 96.284 8,943,578 +242,184 0.85% 861,123,890
2010-09-06 2010-09-02 95.638 8,701,394 +2,459,604 0.83% 832,182,579
2010-09-03 2010-09-01 92.730 6,241,790 +188,201 0.59% 578,800,803
2010-09-02 2010-08-31 91.599 6,053,589 -3,405,284 0.58% 554,503,217
2010-09-01 2010-08-30 92.730 9,458,873 -72,500 0.90% 877,120,711
2010-08-31 2010-08-27 91.114 9,531,373 +12,535 0.91% 868,445,659
2010-08-30 2010-08-26 91.922 9,518,838 +103,373 0.90% 874,992,401
2010-08-27 2010-08-25 92.245 9,415,465 -36,521 0.90% 868,532,273
2010-08-26 2010-08-24 94.022 9,451,986 -93,779 0.90% 888,697,858
2010-08-25 2010-08-23 94.669 9,545,765 +57,798 0.91% 903,683,669
2010-08-24 2010-08-20 95.961 9,487,967 -246,013 0.90% 910,474,296
2010-08-23 2010-08-19 96.122 9,733,980 -4,199,153 0.93% 935,654,465
2010-08-20 2010-08-18 91.599 13,933,133 -143,918 1.32% 1,276,262,242
2010-08-19 2010-08-17 92.245 14,077,051 -73,042 1.34% 1,298,541,612
2010-08-18 2010-08-16 91.114 14,150,093 +74,268 1.35% 1,289,277,719
2010-08-17 2010-08-13 90.630 14,075,825 +675,483 1.34% 1,275,688,966
2010-08-16 2010-08-12 91.438 13,400,342 -506,962 1.27% 1,225,294,242
2010-08-13 2010-08-11 94.022 13,907,304 +88,362 1.32% 1,307,597,290
2010-08-12 2010-08-10 96.930 13,818,942 -173,784 1.31% 1,339,473,492
2010-08-11 2010-08-09 99.515 13,992,726 -145,311 1.33% 1,392,486,910
2010-08-10 2010-08-06 98.707 14,138,037 +738,160 1.34% 1,395,527,514
2010-08-09 2010-08-05 98.707 13,399,877 +186,783 1.27% 1,322,665,730
2010-08-06 2010-08-04 99.192 13,213,094 +712,010 1.26% 1,310,632,626
2010-08-05 2010-08-03 100.323 12,501,084 -132,775 1.19% 1,254,143,850
2010-08-04 2010-08-02 99.677 12,633,859 +286,288 1.20% 1,259,300,190
2010-08-03 2010-07-30 96.607 12,347,571 +520,951 1.17% 1,192,863,624
2010-08-02 2010-07-29 98.384 11,826,620 +155,679 1.12% 1,163,552,583
2010-07-30 2010-07-28 99.515 11,670,941 +103,838 1.11% 1,161,434,346
2010-07-29 2010-07-27 100.807 11,567,103 +351,593 1.10% 1,166,050,264
2010-07-28 2010-07-26 100.323 11,215,510 -143,763 1.07% 1,125,171,456
2010-07-27 2010-07-23 99.677 11,359,273 -273,661 1.08% 1,132,253,783
2010-07-26 2010-07-22 96.284 11,632,934 +16,094 1.11% 1,120,065,971
2010-07-23 2010-07-21 95.799 11,616,840 +7,892 1.10% 1,112,886,259
2010-07-22 2010-07-20 93.376 11,608,948 +54,163 1.10% 1,083,998,755
2010-07-21 2010-07-19 90.953 11,554,785 -684,616 1.10% 1,050,941,018
2010-07-20 2010-07-16 91.438 12,239,401 +718,962 1.16% 1,119,140,659
2010-07-19 2010-07-15 91.438 11,520,439 -38,533 1.10% 1,053,400,546
2010-07-16 2010-07-14 93.215 11,558,972 +299,102 1.10% 1,077,464,832
2010-07-15 2010-07-13 93.699 11,259,870 +279,882 1.07% 1,055,041,272
2010-07-14 2010-07-12 94.507 10,979,988 -6,500 1.04% 1,037,685,649
2010-07-13 2010-07-09 92.730 10,986,488 +236,923 1.04% 1,018,776,356
2010-07-12 2010-07-08 91.114 10,749,565 -227,947 1.02% 979,440,534
2010-07-09 2010-07-07 90.307 10,977,512 -353,141 1.04% 991,342,688
2010-07-08 2010-07-06 91.922 11,330,653 +78,613 1.08% 1,041,538,397
2010-07-07 2010-07-05 89.499 11,252,040 +146,518 1.07% 1,007,045,542
2010-07-06 2010-07-02 89.014 11,105,522 -360,878 1.06% 988,550,033
2010-07-05 2010-06-30 92.084 11,466,400 -102,290 1.09% 1,055,868,959
2010-07-02 2010-06-29 92.084 11,568,690 -270,411 1.10% 1,065,288,205
2010-06-30 2010-06-28 96.446 11,839,101 +1,056,636 1.13% 1,141,829,176
2010-06-29 2010-06-25 99.354 10,782,465 +541,533 1.03% 1,071,275,695
2010-06-28 2010-06-24 101.777 10,240,932 +147,322 0.97% 1,042,288,896
2010-06-25 2010-06-23 103.231 10,093,610 +254,719 0.96% 1,041,970,582
2010-06-24 2010-06-22 103.715 9,838,891 +273,135 0.94% 1,020,444,188
2010-06-23 2010-06-21 104.362 9,565,756 +83,318 0.91% 998,297,299
2010-06-22 2010-06-18 99.192 9,482,438 +58,650 0.90% 940,581,564
2010-06-21 2010-06-17 98.707 9,423,788 +10,987 0.90% 930,196,705
2010-06-18 2010-06-15 98.061 9,412,801 +26,652 0.89% 923,029,640
2010-06-17 2010-06-14 98.061 9,386,149 +108,015 0.89% 920,416,116
2010-06-15 2010-06-11 96.284 9,278,134 +1,309,917 0.88% 893,336,296
2010-06-14 2010-06-10 94.830 7,968,217 +272,464 0.76% 755,626,766
2010-06-11 2010-06-09 94.507 7,695,753 +554,316 0.73% 727,302,475
2010-06-10 2010-06-08 94.992 7,141,437 +343,846 0.68% 678,376,843
2010-06-09 2010-06-07 96.446 6,797,591 -534,941 0.65% 655,597,729
2010-06-08 2010-06-04 99.677 7,332,532 -19,189 0.70% 730,881,905
2010-06-07 2010-06-03 100.161 7,351,721 +278,705 0.70% 736,357,621
2010-06-04 2010-06-02 97.415 7,073,016 -175,692 0.67% 689,017,150
2010-06-03 2010-06-01 98.223 7,248,708 -357,226 0.69% 711,987,327
2010-06-02 2010-05-31 101.454 7,605,934 -39,307 0.72% 771,649,849
2010-06-01 2010-05-28 100.969 7,645,241 +125,007 0.73% 771,932,412
2010-05-31 2010-05-27 98.223 7,520,234 -82,017 0.71% 738,657,331
2010-05-28 2010-05-26 96.284 7,602,251 -87,899 0.72% 731,975,497
2010-05-27 2010-05-25 91.438 7,690,150 +145,361 0.73% 703,168,361
2010-05-26 2010-05-24 98.061 7,544,789 +187,217 0.72% 739,850,325
2010-05-25 2010-05-20 96.769 7,357,572 -393,870 0.70% 711,982,669
2010-05-24 2010-05-19 96.122 7,751,442 -465,843 0.74% 745,087,962
2010-05-20 2010-05-18 96.769 8,217,285 +694,675 0.78% 795,175,977
2010-05-19 2010-05-17 96.122 7,522,610 -1,929,738 0.72% 723,092,058
2010-05-18 2010-05-14 103.444 9,452,348 -155,524 0.90% 977,784,932
2010-05-17 2010-05-13 104.597 9,607,872 +274,980 0.91% 1,004,951,096
2010-05-14 2010-05-12 102.455 9,332,892 +1,190,663 0.90% 956,204,139
2010-05-13 2010-05-11 102.785 8,142,229 -89,395 0.79% 836,896,780
2010-05-12 2010-05-10 106.573 8,231,624 +80,289 0.80% 877,271,054
2010-05-11 2010-05-07 102.126 8,151,335 +2,187,193 0.79% 832,462,015
2010-05-10 2010-05-06 102.949 5,964,142 -423,919 0.58% 614,005,112
2010-05-07 2010-05-05 104.597 6,388,061 -1,335,971 0.62% 668,169,695
2010-05-06 2010-05-04 108.879 7,724,032 -338,303 0.75% 840,987,457
2010-05-05 2010-05-03 110.032 8,062,335 -108,063 0.78% 887,117,806
2010-05-04 2010-04-30 112.009 8,170,398 -114,589 0.79% 915,158,083
2010-05-03 2010-04-29 109.209 8,284,987 +4,098 0.80% 904,793,254
2010-04-30 2010-04-28 111.515 8,280,889 +4,249 0.80% 923,442,007
2010-04-29 2010-04-27 114.150 8,276,640 +49,327 0.80% 944,781,313
2010-04-28 2010-04-26 116.621 8,227,313 -93,948 0.80% 959,478,554
2010-04-27 2010-04-23 113.491 8,321,261 -45,039 0.81% 944,392,132
2010-04-26 2010-04-22 116.127 8,366,300 +130,525 0.81% 971,553,107
2010-04-23 2010-04-21 115.962 8,235,775 -270,005 0.80% 955,039,044
2010-04-22 2010-04-20 115.468 8,505,780 +227,205 0.82% 982,146,239
2010-04-21 2010-04-19 113.986 8,278,575 -47,202 0.80% 943,638,554
2010-04-20 2010-04-16 118.927 8,325,777 +103,358 0.81% 990,161,342
2010-04-19 2010-04-15 119.751 8,222,419 +6,223 0.80% 984,641,212
2010-04-16 2010-04-14 119.751 8,216,196 -224,625 0.80% 983,896,003
2010-04-15 2010-04-13 118.433 8,440,821 +890,759 0.82% 999,672,109
2010-04-14 2010-04-12 121.398 7,550,062 +307,068 0.73% 916,562,322
2010-04-13 2010-04-09 121.069 7,242,994 +407,664 0.70% 876,898,766
2010-04-12 2010-04-08 118.433 6,835,330 +208,537 0.66% 809,528,926
2010-04-09 2010-04-07 118.104 6,626,793 +46,959 0.64% 782,648,135
2010-04-08 2010-04-01 113.491 6,579,834 +652,192 0.64% 746,755,025
2010-04-07 2010-03-31 110.527 5,927,642 +430,278 0.57% 655,161,670
2010-04-01 2010-03-30 112.833 5,497,364 -473,534 0.53% 620,281,831
2010-03-31 2010-03-29 111.021 5,970,898 -500,075 0.58% 662,893,168
2010-03-30 2010-03-26 107.562 6,470,973 -370,327 0.63% 696,028,084
2010-03-29 2010-03-25 103.444 6,841,300 -523,211 0.66% 707,688,720
2010-03-26 2010-03-24 104.432 7,364,511 +261,202 0.71% 769,090,005
2010-03-25 2010-03-23 105.750 7,103,309 -23,069 0.69% 751,172,586
2010-03-24 2010-03-22 105.914 7,126,378 -86,208 0.69% 754,785,975
2010-03-23 2010-03-19 107.891 7,212,586 +170,594 0.70% 778,173,252
2010-03-22 2010-03-18 108.385 7,041,992 +431,188 0.68% 763,247,544
2010-03-19 2010-03-17 110.527 6,610,804 +232,669 0.64% 730,669,191
2010-03-18 2010-03-16 106.903 6,378,135 +764,939 0.62% 681,839,879
2010-03-17 2010-03-15 109.868 5,613,196 +509,807 0.54% 616,708,644
2010-03-16 2010-03-12 114.315 5,103,389 +128,097 0.49% 583,394,242
2010-03-15 2010-03-11 114.974 4,975,292 +70,575 0.48% 572,028,928
2010-03-12 2010-03-10 115.633 4,904,717 +277,593 0.48% 567,146,244
2010-03-11 2010-03-09 115.303 4,627,124 +76,039 0.45% 533,523,032
2010-03-10 2010-03-08 115.468 4,551,085 +373,818 0.44% 525,505,129
2010-03-09 2010-03-05 112.833 4,177,267 +325,251 0.40% 471,331,864
2010-03-08 2010-03-04 112.833 3,852,016 +13,332 0.37% 434,632,951
2010-03-05 2010-03-03 113.491 3,838,684 -16,696 0.37% 435,657,885
2010-03-04 2010-03-02 112.997 3,855,380 +50,389 0.37% 435,647,574
2010-03-03 2010-03-01 112.338 3,804,991 +434,801 0.37% 427,446,734
2010-03-02 2010-02-26 110.032 3,370,190 +164,219 0.33% 370,829,984
2010-03-01 2010-02-25 108.385 3,205,971 -341,437 0.31% 347,479,732
2010-02-26 2010-02-24 108.056 3,547,408 +58,372 0.34% 383,317,789
2010-02-25 2010-02-23 110.032 3,489,036 +191,903 0.34% 383,906,891
2010-02-24 2010-02-22 108.879 3,297,133 +95,769 0.32% 358,989,644
2010-02-23 2010-02-19 106.079 3,201,364 -155,416 0.31% 339,597,840
2010-02-22 2010-02-18 110.362 3,356,780 -225,536 0.33% 370,460,302
2010-02-19 2010-02-17 109.868 3,582,316 +113,223 0.35% 393,580,634
2010-02-18 2010-02-12 109.044 3,469,093 -102,028 0.34% 378,283,960
2010-02-17 2010-02-11 109.373 3,571,121 -138,114 0.35% 390,585,970
2010-02-12 2010-02-10 106.244 3,709,235 +95,911 0.36% 394,083,324
2010-02-11 2010-02-09 103.938 3,613,324 +3,461 0.35% 375,560,803
2010-02-10 2010-02-08 101.796 3,609,863 +16,998 0.35% 367,471,100
2010-02-09 2010-02-05 103.279 3,592,865 -330,103 0.35% 371,067,087
2010-02-08 2010-02-04 108.385 3,922,968 -43,522 0.38% 425,191,578
2010-02-05 2010-02-03 110.856 3,966,490 +58,554 0.38% 439,709,068
2010-02-04 2010-02-02 107.397 3,907,936 +390,186 0.38% 419,700,062
2010-02-03 2010-02-01 109.868 3,517,750 -275,387 0.34% 386,486,920
2010-02-02 2010-01-29 110.032 3,793,137 +49,934 0.37% 417,367,844
2010-02-01 2010-01-28 112.009 3,743,203 -43,597 0.36% 419,272,412
2010-01-29 2010-01-27 110.362 3,786,800 -141,635 0.37% 417,918,085
2010-01-28 2010-01-26 109.868 3,928,435 -16,240 0.38% 431,607,915
2010-01-27 2010-01-25 114.809 3,944,675 -108,749 0.38% 452,885,066
2010-01-26 2010-01-22 115.139 4,053,424 -69,306 0.39% 466,705,807
2010-01-25 2010-01-21 116.456 4,122,730 +77,829 0.40% 480,118,347
2010-01-22 2010-01-20 121.233 4,044,901 -435,165 0.39% 490,376,563
2010-01-21 2010-01-19 124.857 4,480,066 -340,737 0.43% 559,367,993
2010-01-20 2010-01-18 121.069 4,820,803 +2,271,564 0.47% 583,647,619
2010-01-19 2010-01-15 125.187 2,549,239 -2,325,019 0.25% 319,130,374
2010-01-18 2010-01-14 124.363 4,874,258 +402,807 0.47% 606,177,007
2010-01-15 2010-01-13 130.128 4,471,451 +338,151 0.43% 581,861,419
2010-01-14 2010-01-12 134.905 4,133,300 -251,853 0.40% 557,602,644
2010-01-13 2010-01-11 132.928 4,385,153 +321,457 0.43% 582,911,039
2010-01-12 2010-01-08 130.622 4,063,696 +261,961 0.39% 530,809,141
2010-01-11 2010-01-07 133.258 3,801,735 -130,829 0.37% 506,610,699
2010-01-08 2010-01-06 133.422 3,932,564 +367,480 0.38% 524,692,447
2010-01-07 2010-01-05 130.787 3,565,084 +25,797 0.35% 466,266,554
2010-01-06 2010-01-04 126.504 3,539,287 -48,428 0.34% 447,734,949
2010-01-05 2009-12-31 125.187 3,587,715 -1,067,272 0.35% 449,133,576
2010-01-04 2009-12-29 124.033 4,654,987 +45,927 0.45% 577,374,293
2009-12-30 2009-12-28 124.198 4,609,060 +10,473 0.45% 572,437,007
2009-12-29 2009-12-24 124.033 4,598,587 +8,424 0.45% 570,378,804
2009-12-28 2009-12-22 121.398 4,590,163 -73,768 0.44% 557,236,544
2009-12-23 2009-12-21 121.398 4,663,931 -378,428 0.45% 566,191,831
2009-12-22 2009-12-18 122.386 5,042,359 -106,090 0.49% 617,115,665
2009-12-21 2009-12-17 124.528 5,148,449 -271,371 0.50% 641,124,251
2009-12-18 2009-12-16 126.504 5,419,820 -207,474 0.53% 685,630,419
2009-12-17 2009-12-15 126.998 5,627,294 -266,825 0.55% 714,657,537
2009-12-16 2009-12-14 126.010 5,894,119 +109,125 0.57% 742,718,650
2009-12-15 2009-12-11 125.351 5,784,994 +168,924 0.56% 725,156,199
2009-12-14 2009-12-10 123.210 5,616,070 -226,990 0.54% 691,955,403
2009-12-11 2009-12-09 123.375 5,843,060 -163,642 0.57% 720,885,281
2009-12-10 2009-12-08 125.187 6,006,702 -248,757 0.58% 751,958,154
2009-12-09 2009-12-07 126.998 6,255,459 +438,171 0.61% 794,433,509
2009-12-08 2009-12-04 128.151 5,817,288 +76,548 0.56% 745,494,007
2009-12-07 2009-12-03 126.998 5,740,740 +799,239 0.56% 729,065,001
2009-12-04 2009-12-02 127.987 4,941,501 +418,288 0.48% 632,446,656
2009-12-03 2009-12-01 126.834 4,523,213 +560,500 0.44% 573,695,917
2009-12-02 2009-11-30 124.857 3,962,713 -249,061 0.38% 494,772,804
2009-12-01 2009-11-27 121.069 4,211,774 -1,667,535 0.41% 509,913,362
2009-11-30 2009-11-26 127.163 5,879,309 -289,888 0.57% 747,631,482
2009-11-27 2009-11-25 129.140 6,169,197 +734,695 0.60% 796,688,771
2009-11-26 2009-11-24 127.328 5,434,502 -43,256 0.53% 691,963,587
2009-11-25 2009-11-23 129.469 5,477,758 -27,623 0.53% 709,201,070
2009-11-24 2009-11-20 126.010 5,505,381 -220,223 0.53% 693,733,728
2009-11-23 2009-11-19 127.987 5,725,604 +911 0.56% 732,801,451
2009-11-20 2009-11-18 130.458 5,724,693 +151,621 0.55% 746,829,351
2009-11-19 2009-11-17 129.963 5,573,072 -7,892 0.54% 724,295,274
2009-11-18 2009-11-16 130.293 5,580,964 +173,781 0.54% 727,159,528
2009-11-17 2009-11-13 127.493 5,407,183 +53,121 0.52% 689,375,783
2009-11-16 2009-11-12 125.351 5,354,062 +244,659 0.52% 671,138,337
2009-11-13 2009-11-11 126.504 5,109,403 +305,641 0.50% 646,361,341
2009-11-12 2009-11-10 126.669 4,803,762 +287,156 0.47% 608,487,718
2009-11-11 2009-11-09 126.998 4,516,606 +321,756 0.44% 573,601,898
2009-11-10 2009-11-06 122.222 4,194,850 +272,737 0.41% 512,701,202
2009-11-09 2009-11-05 118.433 3,922,113 -411,670 0.38% 464,507,774
2009-11-06 2009-11-04 119.257 4,333,783 +258,373 0.42% 516,832,389
2009-11-05 2009-11-03 116.786 4,075,410 -314,687 0.40% 475,950,225
2009-11-04 2009-11-02 118.927 4,390,097 -473,382 0.43% 522,101,941
2009-11-03 2009-10-30 117.609 4,863,479 -399,923 0.47% 571,991,073
2009-11-02 2009-10-29 115.303 5,263,402 -548,509 0.51% 606,888,035
2009-10-30 2009-10-28 117.774 5,811,911 -409,482 0.56% 684,492,969
2009-10-29 2009-10-27 119.751 6,221,393 -107,911 0.60% 745,016,758
2009-10-28 2009-10-23 120.080 6,329,304 +319,487 0.61% 760,024,300
2009-10-27 2009-10-22 116.621 6,009,817 -583,721 0.58% 700,871,661
2009-10-23 2009-10-21 115.303 6,593,538 -28,382 0.64% 760,257,211
2009-10-22 2009-10-20 116.127 6,621,920 +198,216 0.64% 768,983,535
2009-10-21 2009-10-19 116.786 6,423,704 +26,712 0.62% 750,197,738
2009-10-20 2009-10-16 114.315 6,396,992 -255,435 0.62% 731,272,552
2009-10-19 2009-10-15 115.468 6,652,427 +159,970 0.64% 768,143,093
2009-10-16 2009-10-14 115.303 6,492,457 +786,948 0.63% 748,602,230
2009-10-15 2009-10-13 113.327 5,705,509 +656,269 0.55% 646,586,790
2009-10-14 2009-10-12 111.844 5,049,240 +725,415 0.49% 564,728,600
2009-10-13 2009-10-09 115.139 4,323,825 +492,657 0.42% 497,839,416
2009-10-12 2009-10-08 113.656 3,831,168 +507,166 0.37% 435,435,950
2009-10-09 2009-10-07 113.656 3,324,002 +482,033 0.32% 377,793,396
2009-10-08 2009-10-06 111.844 2,841,969 -665,588 0.28% 317,857,970
2009-10-07 2009-10-05 108.879 3,507,557 -288,976 0.34% 381,900,469
2009-10-06 2009-10-02 107.562 3,796,533 -922,978 0.37% 408,361,090
2009-10-05 2009-09-30 111.515 4,719,511 -291,739 0.46% 526,295,511
2009-10-02 2009-09-29 112.503 5,011,250 +111,554 0.49% 563,781,431
2009-09-30 2009-09-28 108.715 4,899,696 -117,776 0.47% 532,668,562
2009-09-29 2009-09-25 113.491 5,017,472 -81,634 0.49% 569,440,267
2009-09-28 2009-09-24 112.174 5,099,106 -653,688 0.49% 571,985,667
2009-09-25 2009-09-23 114.809 5,752,794 -62,683 0.56% 660,473,801
2009-09-24 2009-09-22 114.150 5,815,477 +226,446 0.56% 663,838,707
2009-09-23 2009-09-21 114.974 5,589,031 -151,318 0.54% 642,592,919
2009-09-22 2009-09-18 116.786 5,740,349 +61,924 0.56% 670,391,543
2009-09-21 2009-09-17 118.927 5,678,425 +12,900 0.55% 675,319,182
2009-09-18 2009-09-16 116.292 5,665,525 +222,804 0.55% 658,853,498
2009-09-17 2009-09-15 111.350 5,442,721 -80,288 0.53% 606,047,638
2009-09-16 2009-09-14 111.185 5,523,009 -204,439 0.54% 614,077,971
2009-09-15 2009-09-11 111.515 5,727,448 +1,143,917 0.56% 638,695,444
2009-09-14 2009-09-10 111.680 4,583,531 +135,989 0.44% 511,886,718
2009-09-11 2009-09-09 110.032 4,447,542 +75,735 0.43% 489,373,575
2009-09-10 2009-09-08 111.350 4,371,807 +1,509,904 0.42% 486,801,235
2009-09-09 2009-09-07 107.726 2,861,903 +140,997 0.28% 308,302,220
2009-09-08 2009-09-04 105.750 2,720,906 +747,521 0.26% 287,734,913
2009-09-07 2009-09-03 102.785 1,973,385 +70,727 0.19% 202,833,837
2009-09-04 2009-09-02 100.808 1,902,658 -323,582 0.18% 191,803,332
2009-09-03 2009-09-01 101.796 2,226,240 +507,228 0.22% 226,623,244
2009-09-02 2009-08-31 102.949 1,719,012 -786,187 0.17% 176,971,332
2009-09-01 2009-08-28 102.291 2,505,199 -495,085 0.24% 256,258,231
2009-08-31 2009-08-27 103.114 3,000,284 -281,237 0.29% 309,371,778
2009-08-28 2009-08-26 103.773 3,281,521 -115,044 0.32% 340,533,413
2009-08-27 2009-08-25 104.102 3,396,565 -161,265 0.33% 353,590,838
2009-08-26 2009-08-24 103.444 3,557,830 +302,333 0.34% 368,034,753
2009-08-25 2009-08-21 100.808 3,255,497 +115,500 0.32% 328,180,457
2009-08-24 2009-08-20 101.467 3,139,997 +619,531 0.30% 318,605,992
2009-08-21 2009-08-19 98.173 2,520,466 -4,098 0.24% 247,440,678
2009-08-20 2009-08-18 102.126 2,524,564 +289,129 0.24% 257,823,244
2009-08-19 2009-08-17 100.643 2,235,435 -972,052 0.22% 224,981,730
2009-08-18 2009-08-14 107.562 3,207,487 -142,819 0.31% 345,002,372
2009-08-17 2009-08-13 107.891 3,350,306 +265,604 0.32% 361,467,928
2009-08-14 2009-08-12 104.761 3,084,702 -191,235 0.30% 323,157,564
2009-08-13 2009-08-11 110.197 3,275,937 -275,165 0.32% 360,998,713
2009-08-12 2009-08-10 108.550 3,551,102 -98,349 0.34% 385,471,750
2009-08-11 2009-08-07 105.585 3,649,451 -915,650 0.35% 385,327,106
2009-08-10 2009-08-06 108.056 4,565,101 +436,045 0.44% 493,285,358
2009-08-07 2009-08-05 108.056 4,129,056 -336,026 0.40% 446,168,193
2009-08-06 2009-08-04 109.373 4,465,082 -932,139 0.43% 488,361,605
2009-08-05 2009-08-03 106.903 5,397,221 -200,644 0.52% 576,977,520
2009-08-04 2009-07-31 104.267 5,597,865 -2,193,583 0.54% 583,673,701
2009-08-03 2009-07-30 107.562 7,791,448 -191,235 0.76% 838,060,462
2009-07-31 2009-07-29 103.608 7,982,683 +249,516 0.77% 827,072,390
2009-07-30 2009-07-28 109.373 7,733,167 -146,249 0.75% 845,803,470
2009-07-29 2009-07-27 105.256 7,879,416 -492,809 0.76% 829,351,974
2009-07-28 2009-07-24 101.302 8,372,225 -517,663 0.81% 848,125,267
2009-07-27 2009-07-23 97.184 8,889,888 +729,879 0.86% 863,957,334
2009-07-24 2009-07-22 95.537 8,160,009 +612,255 0.79% 779,583,477
2009-07-23 2009-07-21 95.867 7,547,754 +185,315 0.73% 723,576,937
2009-07-22 2009-07-20 96.031 7,362,439 +1,088,368 0.71% 707,024,167
2009-07-21 2009-07-17 93.396 6,274,071 +851,905 0.61% 585,971,485
2009-07-20 2009-07-16 89.278 5,422,166 +249,667 0.53% 484,078,830
2009-07-17 2009-07-15 88.619 5,172,499 +545,019 0.50% 458,381,082
2009-07-16 2009-07-14 87.136 4,627,480 +606,912 0.45% 403,221,998
2009-07-15 2009-07-13 83.348 4,020,568 -80,592 0.39% 335,105,783
2009-07-14 2009-07-10 85.983 4,101,160 -291,101 0.40% 352,631,586
2009-07-13 2009-07-09 88.125 4,392,261 +6,678 0.43% 387,066,794
2009-07-10 2009-07-08 90.431 4,385,583 +138,589 0.43% 396,591,748
2009-07-09 2009-07-07 91.254 4,246,994 +281,520 0.41% 387,556,840
2009-07-08 2009-07-06 93.560 3,965,474 +21,029 0.38% 371,011,556
2009-07-07 2009-07-03 95.537 3,944,445 -330,016 0.38% 376,840,779
2009-07-06 2009-07-02 93.396 4,274,461 -229,694 0.41% 399,216,435
2009-07-03 2009-06-30 94.055 4,504,155 -102,295 0.44% 423,636,557
2009-07-02 2009-06-29 93.890 4,606,450 -1,275,475 0.45% 432,499,104
2009-06-30 2009-06-26 92.078 5,881,925 -396,280 0.57% 541,595,796
2009-06-29 2009-06-25 86.478 6,278,205 -203,561 0.61% 542,923,688
2009-06-26 2009-06-24 83.018 6,481,766 -232,636 0.63% 538,106,055
2009-06-25 2009-06-23 80.383 6,714,402 -222,245 0.65% 539,723,286
2009-06-24 2009-06-22 83.348 6,936,647 +157,844 0.67% 578,154,760
2009-06-23 2009-06-19 82.854 6,778,803 -117,017 0.66% 561,649,003
2009-06-22 2009-06-18 82.854 6,895,820 +137,745 0.67% 571,344,296
2009-06-19 2009-06-17 83.677 6,758,075 -417,984 0.66% 565,497,532
2009-06-18 2009-06-16 84.666 7,176,059 -528,324 0.70% 607,565,513
2009-06-17 2009-06-15 86.478 7,704,383 -199,734 0.75% 666,256,044
2009-06-16 2009-06-12 89.607 7,904,117 -212,107 0.77% 708,265,772
2009-06-15 2009-06-11 90.760 8,116,224 -380,951 0.79% 736,630,366
2009-06-12 2009-06-10 90.925 8,497,175 +585,997 0.82% 772,605,214
2009-06-11 2009-06-09 85.819 7,911,178 -254,979 0.77% 678,926,677
2009-06-10 2009-06-08 86.807 8,166,157 +50,237 0.79% 708,879,366
2009-06-09 2009-06-05 90.101 8,115,920 +8,894 0.79% 731,255,387
2009-06-08 2009-06-04 87.466 8,107,026 -79,202 0.79% 709,087,911
2009-06-05 2009-06-03 88.289 8,186,228 +452,893 0.79% 722,757,522
2009-06-04 2009-06-02 88.948 7,733,335 -322,094 0.75% 687,867,163
2009-06-03 2009-06-01 89.937 8,055,429 +367,140 0.78% 724,478,182
2009-06-02 2009-05-29 84.830 7,688,289 -414,038 0.75% 652,200,194
2009-06-01 2009-05-27 83.677 8,102,327 +1,877,894 0.79% 677,980,922
2009-05-29 2009-05-26 79.559 6,224,433 -212,635 0.60% 495,211,728
2009-05-27 2009-05-25 80.877 6,437,068 -211,117 0.62% 520,611,292
2009-05-26 2009-05-22 80.548 6,648,185 -35,970 0.64% 535,495,653
2009-05-25 2009-05-21 82.030 6,684,155 -1,049,970 0.65% 548,302,025
2009-05-22 2009-05-20 83.348 7,734,125 -366,047 0.75% 644,622,853
2009-05-21 2009-05-19 82.195 8,100,172 +64,504 0.79% 665,792,320
2009-05-20 2009-05-18 78.900 8,035,668 +439,566 0.78% 634,017,862
2009-05-19 2009-05-15 76.430 7,596,102 +476,266 0.74% 580,567,557
2009-05-18 2009-05-14 75.936 7,119,836 -591,310 0.69% 540,648,385
2009-05-15 2009-05-13 79.065 7,711,146 -322,974 0.75% 609,683,101
2009-05-14 2009-05-12 75.936 8,034,120 +1,057,163 0.78% 610,075,008
2009-05-13 2009-05-11 80.053 6,976,957 -235,574 0.68% 558,529,749
2009-05-12 2009-05-08 82.360 7,212,531 +102,144 0.70% 594,020,854
2009-05-11 2009-05-07 81.536 7,110,387 +24,678 0.69% 579,752,236
2009-05-08 2009-05-06 81.536 7,085,709 +60,710 0.69% 577,740,091
2009-05-07 2009-05-05 80.712 7,024,999 -713,791 0.68% 567,004,285
2009-05-06 2009-05-04 78.077 7,738,790 -221,614 0.75% 604,220,419
2009-05-05 2009-04-30 73.416 7,960,404 +98,805 0.77% 584,420,302
2009-05-04 2009-04-29 70.884 7,861,599 +401,066 0.76% 557,264,152
2009-04-30 2009-04-28 69.534 7,460,533 -228,563 0.74% 518,761,814
2009-04-29 2009-04-27 69.703 7,689,096 -274,334 0.76% 535,952,453
2009-04-28 2009-04-24 70.209 7,963,430 +6,628,757 0.79% 559,106,351
2009-04-27 2009-04-23 69.197 1,334,673 +140,723 0.13% 92,354,840
2009-04-24 2009-04-22 67.846 1,193,950 -134,501 0.12% 81,005,241
2009-04-23 2009-04-21 69.703 1,328,451 +11,109 0.13% 92,596,915
2009-04-22 2009-04-20 70.884 1,317,342 -79,693 0.13% 93,378,901
2009-04-21 2009-04-17 70.040 1,397,035 +744,050 0.14% 97,848,982
2009-04-20 2009-04-16 74.091 652,985 +188,568 0.06% 48,380,311
2009-04-17 2009-04-15 77.466 464,417 -428,980 0.05% 35,976,733
2009-04-16 2009-04-14 74.766 893,397 -730,423 0.09% 66,795,798
2009-04-15 2009-04-09 67.678 1,623,820 +505,563 0.16% 109,896,329
2009-04-14 2009-04-08 64.944 1,118,257 +181,458 0.11% 72,623,574
2009-04-09 2009-04-07 68.522 936,799 +98,505 0.09% 64,190,887
2009-04-08 2009-04-06 68.353 838,294 +66,885 0.08% 57,299,695
2009-04-07 2009-04-03 65.956 771,409 -480,364 0.08% 50,879,190
2009-04-06 2009-04-02 63.188 1,251,773 +231,377 0.12% 79,097,425
2009-04-03 2009-04-01 60.218 1,020,396 -564,666 0.10% 61,446,128
2009-04-02 2009-03-31 58.935 1,585,062 -35,403 0.16% 93,416,032
2009-04-01 2009-03-30 58.665 1,620,465 +640,282 0.16% 95,064,934
2009-03-31 2009-03-27 62.176 980,183 +21,775 0.10% 60,943,545
2009-03-30 2009-03-26 62.783 958,408 -25,923 0.10% 60,171,979
2009-03-27 2009-03-25 59.610 984,331 +344,992 0.10% 58,676,309
2009-03-26 2009-03-24 61.636 639,339 +55,400 0.06% 39,406,049
2009-03-25 2009-03-23 61.906 583,939 -171,978 0.06% 36,149,121
2009-03-24 2009-03-20 57.248 755,917 -466,457 0.08% 43,274,383
2009-03-23 2009-03-19 57.045 1,222,374 -264,261 0.12% 69,730,332
2009-03-20 2009-03-18 55.560 1,486,635 -22,812 0.15% 82,597,159
2009-03-19 2009-03-17 54.412 1,509,447 -275,519 0.15% 82,132,271
2009-03-18 2009-03-16 54.615 1,784,966 +386,912 0.18% 97,485,358
2009-03-17 2009-03-13 52.522 1,398,054 +72,710 0.14% 73,428,467
2009-03-16 2009-03-12 49.619 1,325,344 +180,273 0.13% 65,762,282
2009-03-13 2009-03-11 50.767 1,145,071 +38,069 0.11% 58,131,453
2009-03-12 2009-03-10 49.146 1,107,002 +291,517 0.11% 54,405,237
2009-03-11 2009-03-09 47.256 815,485 +21,479 0.08% 38,536,737
2009-03-10 2009-03-06 47.121 794,006 +168,126 0.08% 37,414,516
2009-03-09 2009-03-05 48.471 625,880 -127,687 0.06% 30,337,266
2009-03-06 2009-03-04 49.484 753,567 -152,425 0.07% 37,289,518
2009-03-05 2009-03-03 46.919 905,992 +226,045 0.09% 42,507,943
2009-03-04 2009-03-02 48.134 679,947 +157,757 0.07% 32,728,456
2009-03-03 2009-02-27 51.982 522,190 +244,856 0.05% 27,144,397
2009-03-02 2009-02-26 54.142 277,334 -457,006 0.03% 15,015,452
2009-02-27 2009-02-25 56.032 734,340 -97,173 0.07% 41,146,812
2009-02-26 2009-02-24 54.547 831,513 -186,493 0.08% 45,356,687
2009-02-25 2009-02-23 57.180 1,018,006 +616,955 0.10% 58,209,607
2009-02-24 2009-02-20 55.492 401,051 -335,781 0.04% 22,255,243
2009-02-23 2009-02-19 56.977 736,832 -35,254 0.07% 41,982,843
2009-02-20 2009-02-18 56.775 772,086 -87,130 0.08% 43,835,160
2009-02-19 2009-02-17 56.505 859,216 -290,628 0.09% 48,549,944
2009-02-18 2009-02-16 58.733 1,149,844 +82,360 0.11% 67,533,475
2009-02-17 2009-02-13 60.218 1,067,484 +64,139 0.11% 64,281,670
2009-02-16 2009-02-12 58.733 1,003,345 -149,313 0.10% 58,929,189
2009-02-13 2009-02-11 60.758 1,152,658 -224,563 0.11% 70,033,188
2009-02-12 2009-02-10 63.121 1,377,221 +175,828 0.14% 86,931,298
2009-02-11 2009-02-09 63.121 1,201,393 -233,599 0.12% 75,832,894
2009-02-10 2009-02-06 61.703 1,434,992 +448,386 0.14% 88,543,482
2009-02-09 2009-02-05 61.501 986,606 +29,626 0.10% 60,676,853
2009-02-06 2009-02-04 58.733 956,980 +92,876 0.10% 56,206,046
2009-02-05 2009-02-03 56.437 864,104 +837,372 0.09% 48,767,805
2009-02-04 2009-02-02 55.695 26,732 -338,919 0.00% 1,488,834
2009-02-03 2009-01-30 57.383 365,651 -316,556 0.04% 20,981,987
2009-02-02 2009-01-29 55.020 682,207 -351,005 0.07% 37,534,851
2009-01-30 2009-01-23 50.564 1,033,212 -507,637 0.10% 52,243,490
2009-01-29 2009-01-22 51.307 1,540,849 -206,936 0.15% 79,055,956
2009-01-23 2009-01-21 49.957 1,747,785 -428,240 0.17% 87,313,349
2009-01-22 2009-01-20 51.307 2,176,025 +131,094 0.22% 111,644,772
2009-01-21 2009-01-19 53.670 2,044,931 +1,605,715 0.20% 109,750,550
2009-01-20 2009-01-16 52.049 439,216 +148 0.04% 22,860,907
2009-01-19 2009-01-15 52.792 439,068 -421,130 0.04% 23,179,254
2009-01-16 2009-01-14 54.682 860,198 -113,022 0.09% 47,037,515
2009-01-15 2009-01-13 52.859 973,220 -714,869 0.10% 51,443,879
2009-01-14 2009-01-12 55.020 1,688,089 -852,629 0.17% 92,878,217
2009-01-13 2009-01-09 57.720 2,540,718 -584,017 0.25% 146,650,483
2009-01-12 2009-01-08 59.745 3,124,735 +1,197,027 0.31% 186,688,421
2009-01-09 2009-01-07 61.838 1,927,708 -65,028 0.19% 119,205,870
2009-01-08 2009-01-06 62.176 1,992,736 +519,339 0.20% 123,899,718
2009-01-07 2009-01-05 60.758 1,473,397 +243,523 0.15% 89,520,647
2009-01-06 2009-01-02 58.733 1,229,874 +134,501 0.12% 72,233,855
2009-01-05 2008-12-31 55.357 1,095,373 -912,561 0.11% 60,636,874
2009-01-02 2008-12-29 52.252 2,007,934 -64,288 0.20% 104,918,317
2008-12-30 2008-12-24 51.374 2,072,222 -338,030 0.21% 106,458,871
2008-12-29 2008-12-22 55.155 2,410,252 -121,910 0.24% 132,936,864
2008-12-23 2008-12-19 57.383 2,532,162 -1,437,736 0.25% 145,301,913
2008-12-22 2008-12-18 60.758 3,969,898 +348,890 0.39% 241,203,040
2008-12-19 2008-12-17 60.083 3,621,008 -90,062 0.36% 217,560,681
2008-12-18 2008-12-16 56.842 3,711,070 +325,587 0.37% 210,946,419
2008-12-17 2008-12-15 57.990 3,385,483 +270,631 0.34% 196,324,600
2008-12-16 2008-12-12 56.370 3,114,852 -317,292 0.31% 175,583,949
2008-12-15 2008-12-11 60.893 3,432,144 +2,518 0.34% 208,993,586
2008-12-12 2008-12-10 62.986 3,429,626 +189,842 0.34% 216,017,694
2008-12-11 2008-12-09 60.083 3,239,784 -334,475 0.32% 194,655,636
2008-12-10 2008-12-08 57.720 3,574,259 +1,020,755 0.35% 206,306,568
2008-12-09 2008-12-05 50.024 2,553,504 +513,710 0.25% 127,736,693
2008-12-08 2008-12-04 46.919 2,039,794 -455,199 0.20% 95,704,428
2008-12-05 2008-12-03 47.661 2,494,993 -38,069 0.25% 118,914,538
2008-12-04 2008-12-02 45.298 2,533,062 -862,257 0.25% 114,743,808
2008-12-03 2008-12-01 48.201 3,395,319 +268,113 0.34% 163,658,933
2008-12-02 2008-11-28 48.944 3,127,206 -27,997 0.31% 153,057,782
2008-12-01 2008-11-27 45.636 3,155,203 -21,182 0.31% 143,990,859
2008-11-28 2008-11-26 43.341 3,176,385 +817,078 0.32% 137,666,758
2008-11-27 2008-11-25 40.708 2,359,307 +996,313 0.23% 96,042,330
2008-11-26 2008-11-24 39.358 1,362,994 +179,532 0.14% 53,644,280
2008-11-25 2008-11-21 38.818 1,183,462 -754,716 0.12% 45,939,163
2008-11-24 2008-11-20 36.320 1,938,178 +704,368 0.19% 70,394,196
2008-11-21 2008-11-19 39.358 1,233,810 +82,656 0.12% 48,559,897
2008-11-20 2008-11-18 40.843 1,151,154 -850,111 0.11% 47,016,438
2008-11-19 2008-11-17 43.881 2,001,265 -9,184 0.20% 87,817,057
2008-11-18 2008-11-14 44.421 2,010,449 +234,932 0.20% 89,305,843
2008-11-17 2008-11-13 44.893 1,775,517 -756,866 0.18% 79,709,007
2008-11-14 2008-11-12 48.269 2,532,383 +326,273 0.25% 122,235,218
2008-11-13 2008-11-11 49.281 2,206,110 -181,309 0.22% 108,720,375
2008-11-12 2008-11-10 51.982 2,387,419 +624,777 0.24% 124,102,431
2008-11-11 2008-11-07 48.134 1,762,642 +114,207 0.18% 84,842,716
2008-11-10 2008-11-06 45.231 1,648,435 -53,771 0.16% 74,560,283
2008-11-07 2008-11-05 51.509 1,702,206 +295,287 0.17% 87,679,401
2008-11-06 2008-11-04 49.754 1,406,919 +41,624 0.14% 69,999,913
2008-11-05 2008-11-03 49.619 1,365,295 -22,960 0.14% 67,744,612
2008-11-04 2008-10-31 47.256 1,388,255 -1,688,074 0.14% 65,603,681
2008-11-03 2008-10-30 45.231 3,076,329 +916,176 0.31% 139,145,287
2008-10-31 2008-10-29 37.670 2,160,153 -514,535 0.21% 81,372,869
2008-10-30 2008-10-28 33.754 2,674,688 +357,879 0.27% 90,282,599
2008-10-29 2008-10-27 28.387 2,316,809 -100,876 0.23% 65,768,381
2008-10-28 2008-10-24 37.130 2,417,685 -53,030 0.24% 89,768,367
2008-10-27 2008-10-23 44.556 2,470,715 +103,986 0.25% 110,084,838
2008-10-24 2008-10-22 48.269 2,366,729 -155,387 0.24% 114,239,290
2008-10-23 2008-10-21 53.332 2,522,116 -406,169 0.25% 134,509,534
2008-10-22 2008-10-20 50.632 2,928,285 +985,648 0.29% 148,263,936
2008-10-21 2008-10-17 48.944 1,942,637 +267,225 0.19% 95,080,309
2008-10-20 2008-10-16 49.957 1,675,412 +94,061 0.17% 83,697,842
2008-10-17 2008-10-15 53.467 1,581,351 +51,134 0.16% 84,550,149
2008-10-16 2008-10-14 57.450 1,530,217 -303,812 0.15% 87,911,057
2008-10-15 2008-10-13 51.307 1,834,029 +333,746 0.18% 94,098,069
2008-10-14 2008-10-10 45.906 1,500,283 -1,003,127 0.15% 68,872,052
2008-10-13 2008-10-09 50.632 2,503,410 -23,256 0.25% 126,751,809
2008-10-10 2008-10-08 49.822 2,526,666 -58,482 0.25% 125,882,430
2008-10-09 2008-10-06 57.383 2,585,148 -437,186 0.26% 148,342,385
2008-10-08 2008-10-03 61.771 3,022,334 +48,201 0.30% 186,691,468
2008-10-06 2008-10-02 65.146 2,974,133 +2,817,259 0.30% 193,753,082
2008-10-03 2008-09-30 62.446 156,874 -142,945 0.02% 9,796,109
2008-10-02 2008-09-29 60.758 299,819 -153,813 0.03% 18,216,401
2008-09-30 2008-09-26 68.859 453,632 -229,155 0.05% 31,236,673
2008-09-29 2008-09-25 71.391 682,787 +48,734 0.07% 48,744,603
2008-09-26 2008-09-24 73.078 634,053 +205,825 0.06% 46,335,557
2008-09-25 2008-09-23 74.260 428,228 -197,752 0.04% 31,800,113
2008-09-24 2008-09-22 77.635 625,980 -466,013 0.06% 48,598,092
2008-09-23 2008-09-19 76.960 1,091,993 -1,790,727 0.11% 84,039,919
2008-09-22 2008-09-18 59.205 2,882,720 -4,275,722 0.29% 170,672,274
2008-09-19 2008-09-17 60.893 7,158,442 +511,873 0.71% 435,899,095
2008-09-18 2008-09-16 65.551 6,646,569 +466,906 0.66% 435,690,075
2008-09-17 2008-09-12 73.753 6,179,663 +419,519 0.61% 455,771,492
2008-09-16 2008-09-11 74.260 5,760,144 +735,489 0.57% 427,746,973
2008-09-12 2008-09-10 79.323 5,024,655 +598,004 0.50% 398,570,392
2008-09-11 2008-09-09 83.880 4,426,651 +187,827 0.44% 371,306,541
2008-09-10 2008-09-08 87.762 4,238,824 +492,113 0.42% 372,005,753
2008-09-09 2008-09-05 83.036 3,746,711 -222,134 0.37% 311,111,616
2008-09-08 2008-09-04 82.361 3,968,845 +24,294 0.39% 326,877,395
2008-09-05 2008-09-03 84.386 3,944,551 -321,143 0.39% 332,865,288
2008-09-04 2008-09-02 88.437 4,265,694 +86,803 0.42% 377,243,628
2008-09-03 2008-09-01 88.943 4,178,891 -464,680 0.42% 371,682,905
2008-09-02 2008-08-29 91.137 4,643,571 +656,507 0.46% 423,201,091
2008-09-01 2008-08-28 87.593 3,987,064 -277,149 0.40% 349,238,000
2008-08-29 2008-08-27 91.137 4,264,213 +138,500 0.42% 388,627,544
2008-08-28 2008-08-26 86.243 4,125,713 -222,489 0.41% 355,812,206
2008-08-27 2008-08-25 85.905 4,348,202 +512,821 0.43% 373,532,524
2008-08-26 2008-08-21 81.517 3,835,381 -870,678 0.38% 312,648,660
2008-08-25 2008-08-20 82.192 4,706,059 +239,673 0.47% 386,800,705
2008-08-21 2008-08-19 77.635 4,466,386 +103,156 0.44% 346,748,837
2008-08-20 2008-08-18 80.673 4,363,230 -100,283 0.43% 351,995,354
2008-08-19 2008-08-15 82.698 4,463,513 -143,554 0.44% 369,125,299
2008-08-18 2008-08-14 83.880 4,607,067 -301,242 0.46% 386,439,797
2008-08-15 2008-08-13 78.817 4,908,309 -2,975,905 0.49% 386,856,327
2008-08-14 2008-08-12 80.167 7,884,214 +473,716 0.78% 632,052,192
2008-08-13 2008-08-11 80.842 7,410,498 +191,886 0.74% 599,078,641
2008-08-12 2008-08-08 84.049 7,218,612 -142,263 0.72% 606,713,935
2008-08-11 2008-08-07 85.905 7,360,875 +404,539 0.73% 632,336,358
2008-08-08 2008-08-05 85.905 6,956,336 +295,517 0.69% 597,584,413
2008-08-07 2008-08-04 94.344 6,660,819 +137,641 0.66% 628,406,066
2008-08-05 2008-08-01 97.213 6,523,178 -37,921 0.65% 634,136,339
2008-08-04 2008-07-31 98.563 6,561,099 +8,740 0.65% 646,681,394
2008-08-01 2008-07-30 97.044 6,552,359 +240,412 0.65% 635,867,249
2008-07-31 2008-07-29 95.188 6,311,947 +268,143 0.63% 600,818,609
2008-07-30 2008-07-28 98.901 6,043,804 +185,912 0.60% 597,735,316
2008-07-29 2008-07-25 98.225 5,857,892 +545,558 0.58% 575,393,926
2008-07-28 2008-07-24 105.314 5,312,334 +782,919 0.53% 559,462,382
2008-07-25 2008-07-23 110.715 4,529,415 +449,422 0.45% 501,472,222
2008-07-24 2008-07-22 107.845 4,079,993 +6,666 0.41% 440,008,640
2008-07-23 2008-07-21 107.508 4,073,327 +349,880 0.40% 437,914,813
2008-07-22 2008-07-18 104.301 3,723,447 +434,610 0.37% 388,360,078
2008-07-21 2008-07-17 105.314 3,288,837 +246,900 0.33% 346,360,109
2008-07-18 2008-07-16 100.926 3,041,937 +102,535 0.30% 307,009,863
2008-07-17 2008-07-15 100.926 2,939,402 -645,788 0.29% 296,661,438
2008-07-16 2008-07-14 105.989 3,585,190 +327,069 0.36% 379,990,508
2008-07-15 2008-07-11 105.314 3,258,121 +307,129 0.32% 343,125,288
2008-07-14 2008-07-10 101.601 2,950,992 +412,480 0.29% 299,823,349
2008-07-11 2008-07-09 100.588 2,538,512 -455,401 0.25% 255,344,442
2008-07-10 2008-07-08 96.369 2,993,913 -318,625 0.30% 288,520,192
2008-07-09 2008-07-07 99.407 3,312,538 +79,782 0.33% 329,288,900
2008-07-08 2008-07-04 95.525 3,232,756 +329,376 0.32% 308,809,239
2008-07-07 2008-07-03 95.863 2,903,380 +945,251 0.29% 278,325,594
2008-07-04 2008-07-02 101.263 1,958,129 -691,131 0.19% 198,286,651
2008-07-03 2008-06-30 103.289 2,649,260 -190,493 0.26% 273,638,331
2008-07-02 2008-06-27 101.095 2,839,753 +1,203,652 0.28% 287,083,556
2008-06-30 2008-06-26 103.626 1,636,101 -140,426 0.16% 169,542,823
2008-06-27 2008-06-25 103.795 1,776,527 +210,343 0.18% 184,394,455
2008-06-26 2008-06-24 102.107 1,566,184 -556,816 0.16% 159,918,639
2008-06-25 2008-06-23 103.457 2,123,000 +111,541 0.21% 219,639,981
2008-06-24 2008-06-20 104.976 2,011,459 +756,733 0.20% 211,155,548
2008-06-23 2008-06-19 109.702 1,254,726 -276,704 0.12% 137,645,869
2008-06-20 2008-06-18 112.740 1,531,430 +146,588 0.15% 172,653,164
2008-06-19 2008-06-17 110.715 1,384,842 -176,747 0.14% 153,322,183
2008-06-18 2008-06-16 110.715 1,561,589 -160,720 0.16% 172,890,651
2008-06-17 2008-06-13 106.833 1,722,309 -163,756 0.17% 183,999,104
2008-06-16 2008-06-12 110.039 1,886,065 -226,341 0.19% 207,541,609
2008-06-13 2008-06-11 109.533 2,112,406 -24,560 0.21% 231,378,509
2008-06-12 2008-06-10 109.364 2,136,966 -941,505 0.21% 233,707,983
2008-06-11 2008-06-06 114.428 3,078,471 +20,353 0.31% 352,261,913
2008-06-10 2008-06-05 112.065 3,058,118 +397,247 0.30% 342,707,214
2008-06-06 2008-06-04 114.428 2,660,871 +289,502 0.26% 304,476,965
2008-06-05 2008-06-03 120.335 2,371,369 -589,848 0.24% 285,357,700
2008-06-04 2008-06-02 122.697 2,961,217 +402,762 0.29% 363,333,609
2008-06-03 2008-05-30 117.465 2,558,455 +230,636 0.25% 300,530,082
2008-06-02 2008-05-29 118.816 2,327,819 -158,794 0.23% 276,581,289
2008-05-30 2008-05-28 116.622 2,486,613 +23,404 0.25% 289,992,773
2008-05-29 2008-05-27 115.947 2,463,209 -241,153 0.24% 285,600,477
2008-05-28 2008-05-26 114.934 2,704,362 -75,990 0.27% 310,822,798
2008-05-27 2008-05-23 120.841 2,780,352 -208,621 0.28% 335,980,237
2008-05-26 2008-05-22 122.360 2,988,973 -523,783 0.30% 365,730,287
2008-05-23 2008-05-21 122.697 3,512,756 +295,901 0.35% 431,006,007
2008-05-22 2008-05-20 120.672 3,216,855 -454,014 0.32% 388,184,737
2008-05-21 2008-05-19 122.697 3,670,869 -540,521 0.36% 450,406,060
2008-05-20 2008-05-16 114.765 4,211,390 -190,909 0.42% 483,320,596
2008-05-19 2008-05-15 109.196 4,402,299 +214,520 0.44% 480,711,758
2008-05-16 2008-05-14 111.390 4,187,779 +156,424 0.42% 466,475,263
2008-05-15 2008-05-13 111.558 4,031,355 +329,586 0.40% 449,731,628
2008-05-14 2008-05-09 111.727 3,701,769 +150,176 0.37% 413,588,288
2008-05-13 2008-05-08 115.778 3,551,593 +24,649 0.35% 411,195,388
2008-05-09 2008-05-07 117.972 3,526,944 -469,663 0.35% 416,079,834
2008-05-08 2008-05-06 121.178 3,996,607 -49,475 0.40% 484,302,618
2008-05-07 2008-05-05 121.347 4,046,082 -25,626 0.40% 490,980,788
2008-05-06 2008-05-02 122.022 4,071,708 +358,916 0.40% 496,839,196
2008-05-05 2008-04-30 120.841 3,712,792 +160,127 0.37% 448,657,126
2008-05-02 2008-04-29 122.022 3,552,665 +584,515 0.35% 433,504,373
2008-04-30 2008-04-28 127.254 2,968,150 +81,027 0.29% 377,709,683
2008-04-29 2008-04-25 127.761 2,887,123 +235,495 0.29% 368,860,452
2008-04-28 2008-04-24 130.292 2,651,628 -2,438,672 0.26% 345,486,296
2008-04-25 2008-04-23 125.229 5,090,300 +161,608 0.51% 637,453,062
2008-04-24 2008-04-22 120.672 4,928,692 +172,126 0.49% 594,755,750
2008-04-23 2008-04-21 118.141 4,756,566 -221,601 0.47% 561,943,297
2008-04-22 2008-04-18 115.271 4,978,167 -55,844 0.49% 573,840,364
2008-04-21 2008-04-17 118.141 5,034,011 +348,399 0.50% 594,720,801
2008-04-18 2008-04-16 114.934 4,685,612 -134,946 0.47% 538,535,533
2008-04-17 2008-04-15 114.765 4,820,558 -20,732 0.48% 553,231,823
2008-04-16 2008-04-14 115.778 4,841,290 -283,577 0.48% 560,513,584
2008-04-15 2008-04-11 123.416 5,124,867 -4,649 0.51% 632,491,482
2008-04-14 2008-04-10 119.302 5,129,516 -333,481 0.51% 611,963,069
2008-04-11 2008-04-09 117.417 5,462,997 -122,862 0.55% 641,447,503
2008-04-10 2008-04-08 118.788 5,585,859 -250,859 0.56% 663,533,400
2008-04-09 2008-04-07 119.988 5,836,718 -329,908 0.59% 700,335,814
2008-04-08 2008-04-03 112.960 6,166,626 +169,447 0.62% 696,582,580
2008-04-07 2008-04-02 112.960 5,997,179 +45,504 0.60% 677,441,833
2008-04-03 2008-04-01 107.989 5,951,675 -2,479 0.60% 642,716,342
2008-04-02 2008-03-31 106.618 5,954,154 +62,744 0.60% 634,819,170
2008-04-01 2008-03-28 112.617 5,891,410 -840,522 0.59% 663,474,449
2008-03-31 2008-03-27 103.361 6,731,932 +139,868 0.68% 695,819,536
2008-03-28 2008-03-26 105.418 6,592,064 +429,114 0.66% 694,922,088
2008-03-27 2008-03-25 106.104 6,162,950 +204,624 0.62% 653,911,355
2008-03-26 2008-03-20 101.304 5,958,326 +369,521 0.60% 603,602,913
2008-03-25 2008-03-19 107.818 5,588,805 +453,004 0.56% 602,572,333
2008-03-20 2008-03-18 105.932 5,135,801 +1,111,704 0.52% 544,046,785
2008-03-19 2008-03-17 112.960 4,024,097 +3,302,284 0.41% 454,562,328
2008-03-18 2008-03-14 123.930 721,813 +100,518 0.07% 89,454,580
2008-03-17 2008-03-13 126.673 621,295 -423,250 0.06% 78,701,296
2008-03-14 2008-03-12 130.958 1,044,545 +420,713 0.11% 136,791,811
2008-03-13 2008-03-11 127.701 623,832 -89,784 0.06% 79,664,256
2008-03-12 2008-03-10 125.816 713,616 -145,002 0.07% 89,784,263
2008-03-11 2008-03-07 125.473 858,618 -223,556 0.09% 107,733,472
2008-03-10 2008-03-06 129.930 1,082,174 -80,071 0.11% 140,606,658
2008-03-07 2008-03-05 128.216 1,162,245 +591,816 0.12% 149,018,048
2008-03-06 2008-03-04 131.644 570,429 -348,139 0.06% 75,093,510
2008-03-05 2008-03-03 136.443 918,568 -487,920 0.09% 125,332,576
2008-03-04 2008-02-29 139.872 1,406,488 -101,656 0.14% 196,727,818
2008-03-03 2008-02-28 140.729 1,508,144 +130,680 0.15% 212,239,177
2008-02-29 2008-02-27 140.214 1,377,464 +91,243 0.14% 193,140,409
2008-02-28 2008-02-26 135.586 1,286,221 +134,471 0.13% 174,394,050
2008-02-27 2008-02-25 135.758 1,151,750 -1,090,554 0.12% 156,359,037
2008-02-26 2008-02-22 138.500 2,242,304 -14,789 0.23% 310,559,943
2008-02-25 2008-02-21 140.386 2,257,093 +912,424 0.23% 316,864,030
2008-02-22 2008-02-20 141.072 1,344,669 -118,282 0.14% 189,694,532
2008-02-21 2008-02-19 143.128 1,462,951 +57,551 0.15% 209,389,954
2008-02-20 2008-02-18 142.614 1,405,400 -2,847,477 0.14% 200,430,062
2008-02-19 2008-02-15 143.814 4,252,877 -238,812 0.43% 611,623,788
2008-02-18 2008-02-14 141.414 4,491,689 +549,249 0.45% 635,189,357
2008-02-15 2008-02-13 138.843 3,942,440 -188,723 0.40% 547,380,972
2008-02-14 2008-02-12 137.300 4,131,163 -101,948 0.42% 567,210,723
2008-02-13 2008-02-11 135.072 4,233,111 -200,314 0.43% 571,775,391
2008-02-12 2008-02-06 138.500 4,433,425 -663,025 0.45% 614,031,020
2008-02-11 2008-02-04 144.157 5,096,450 +227,727 0.51% 734,688,681
2008-02-05 2008-02-01 140.557 4,868,723 +141,618 0.49% 684,334,609
2008-02-04 2008-01-31 137.129 4,727,105 +45,796 0.48% 648,223,574
2008-02-01 2008-01-30 141.757 4,681,309 -282,741 0.47% 663,609,208
2008-01-31 2008-01-29 145.871 4,964,050 +113,201 0.50% 724,111,246
2008-01-30 2008-01-28 143.471 4,850,849 -872,317 0.49% 695,957,628
2008-01-29 2008-01-25 143.300 5,723,166 +749,804 0.58% 820,129,069
2008-01-28 2008-01-24 134.729 4,973,362 +331,513 0.50% 670,057,701
2008-01-25 2008-01-23 138.158 4,641,849 +884,860 0.47% 641,306,491
2008-01-24 2008-01-22 131.987 3,756,989 +565,613 0.38% 495,872,740
2008-01-23 2008-01-21 143.986 3,191,376 -91,131 0.32% 459,511,988
2008-01-22 2008-01-18 148.442 3,282,507 +302,927 0.33% 487,262,667
2008-01-21 2008-01-17 155.470 2,979,580 +660,691 0.30% 463,235,595
2008-01-18 2008-01-16 155.813 2,318,889 +214,251 0.23% 361,312,868
2008-01-17 2008-01-15 164.041 2,104,638 -169,015 0.21% 345,246,219
2008-01-16 2008-01-14 166.440 2,273,653 -304,209 0.23% 378,427,771
2008-01-15 2008-01-11 166.783 2,577,862 -520,882 0.26% 429,944,196
2008-01-14 2008-01-10 162.327 3,098,744 -34,274 0.31% 503,008,430
2008-01-11 2008-01-09 160.441 3,133,018 +38,066 0.32% 502,664,626
2008-01-10 2008-01-08 157.184 3,094,952 -184,935 0.31% 486,477,590
2008-01-09 2008-01-07 155.984 3,279,887 -192,826 0.33% 511,610,983
2008-01-08 2008-01-04 158.213 3,472,713 +81,967 0.35% 549,427,229
2008-01-07 2008-01-03 155.984 3,390,746 -119,012 0.34% 528,903,250
2008-01-04 2008-01-02 159.413 3,509,758 -130,184 0.35% 559,499,505
2008-01-03 2007-12-31 159.755 3,639,942 -470,870 0.37% 581,500,324
2008-01-02 2007-12-27 161.298 4,110,812 +95,676 0.41% 663,066,099
2007-12-28 2007-12-24 160.784 4,015,136 +56,589 0.41% 645,569,024
2007-12-27 2007-12-20 157.698 3,958,547 -200,833 0.40% 624,256,709
2007-12-21 2007-12-19 154.270 4,159,380 -161,891 0.42% 641,668,461
2007-12-20 2007-12-18 153.927 4,321,271 +21,877 0.44% 665,161,992
2007-12-19 2007-12-17 153.413 4,299,394 -132,663 0.43% 659,583,627
2007-12-18 2007-12-14 156.499 4,432,057 -33,137 0.45% 693,610,565
2007-12-17 2007-12-13 159.413 4,465,194 +10,210 0.45% 711,808,003
2007-12-14 2007-12-12 163.698 4,454,984 +37,774 0.45% 729,271,271
2007-12-13 2007-12-11 169.183 4,417,210 -24,021 0.45% 747,316,867
2007-12-12 2007-12-10 166.098 4,441,231 -44,979 0.45% 737,677,819
2007-12-11 2007-12-07 168.155 4,486,210 -493,112 0.45% 754,376,571
2007-12-10 2007-12-06 166.612 4,979,322 -65,632 0.50% 829,613,980
2007-12-07 2007-12-05 164.898 5,044,954 +167,725 0.51% 831,901,425
2007-12-06 2007-12-04 159.413 4,877,229 +91,301 0.49% 777,491,556
2007-12-05 2007-12-03 161.127 4,785,928 -317,074 0.48% 771,140,654
2007-12-04 2007-11-30 158.213 5,103,002 -265,735 0.51% 807,359,621
2007-12-03 2007-11-29 155.984 5,368,737 +94,072 0.54% 837,438,855
2007-11-30 2007-11-28 149.471 5,274,665 -76,132 0.53% 788,407,873
2007-11-29 2007-11-27 148.442 5,350,797 -319,422 0.54% 794,284,252
2007-11-28 2007-11-26 146.385 5,670,219 -219,516 0.57% 830,036,688
2007-11-27 2007-11-23 139.529 5,889,735 -59,214 0.59% 821,787,905
2007-11-26 2007-11-22 138.843 5,948,949 +506,968 0.60% 825,971,096
2007-11-23 2007-11-21 141.929 5,441,981 -13,832 0.55% 772,372,750
2007-11-22 2007-11-20 148.614 5,455,813 -6,709 0.55% 810,808,250
2007-11-21 2007-11-19 147.414 5,462,522 -184,060 0.55% 805,250,931
2007-11-20 2007-11-16 148.614 5,646,582 -232,102 0.57% 839,159,126
2007-11-19 2007-11-15 151.870 5,878,684 -865,976 0.59% 892,798,441
2007-11-16 2007-11-14 153.756 6,744,660 +7,905 0.68% 1,037,031,838
2007-11-15 2007-11-13 148.442 6,736,755 +324,731 0.68% 1,000,018,952
2007-11-14 2007-11-12 151.185 6,412,024 +511,066 0.65% 969,400,657
2007-11-13 2007-11-09 162.130 5,900,958 +54,459 0.60% 956,721,913
2007-11-12 2007-11-08 163.706 5,846,499 -172,996 0.59% 957,105,257
2007-11-09 2007-11-07 169.133 6,019,495 +62,540 0.62% 1,018,097,558
2007-11-08 2007-11-06 165.457 5,956,955 +15,421 0.61% 985,617,348
2007-11-07 2007-11-05 160.204 5,941,534 +27,130 0.61% 951,857,403
2007-11-06 2007-11-02 168.433 5,914,404 -177,770 0.61% 996,181,036
2007-11-05 2007-11-01 174.561 6,092,174 -21,560 0.63% 1,063,456,349
2007-11-02 2007-10-31 172.110 6,113,734 +248,448 0.63% 1,052,233,848
2007-11-01 2007-10-30 179.113 5,865,286 -45,477 0.60% 1,050,550,754
2007-10-31 2007-10-29 176.312 5,910,763 +306,092 0.61% 1,042,137,990
2007-10-30 2007-10-26 170.709 5,604,671 +209,611 0.58% 956,768,682
2007-10-29 2007-10-25 171.059 5,395,060 +161,920 0.56% 922,875,366
2007-10-26 2007-10-24 173.335 5,233,140 -66,396 0.54% 907,088,705
2007-10-25 2007-10-23 173.160 5,299,536 +66,567 0.55% 917,669,609
2007-10-24 2007-10-22 168.783 5,232,969 -650,393 0.54% 883,237,311
2007-10-23 2007-10-18 179.463 5,883,362 -347,686 0.61% 1,055,848,598
2007-10-22 2007-10-17 179.288 6,231,048 +40,266 0.64% 1,117,154,565
2007-10-18 2007-10-16 183.315 6,190,782 +527,311 0.64% 1,134,865,527
2007-10-17 2007-10-15 189.443 5,663,471 +671,348 0.58% 1,072,907,183
2007-10-16 2007-10-12 189.443 4,992,123 -155,210 0.51% 945,724,738
2007-10-15 2007-10-11 202.575 5,147,333 -299,152 0.53% 1,042,720,316
2007-10-12 2007-10-10 163.356 5,446,485 +48,262 0.56% 889,713,472
2007-10-11 2007-10-09 159.854 5,398,223 +82,177 0.56% 862,926,507
2007-10-10 2007-10-08 160.379 5,316,046 -25,131 0.55% 852,582,502
2007-10-09 2007-10-05 157.578 5,341,177 +134,362 0.55% 841,650,316
2007-10-08 2007-10-04 153.376 5,206,815 +295,426 0.54% 798,598,453
2007-10-05 2007-10-03 169.834 4,911,389 +36,982 0.51% 834,119,508
2007-10-04 2007-10-02 172.285 4,874,407 +93,811 0.50% 839,786,905
2007-10-03 2007-09-28 163.531 4,780,596 +714,219 0.49% 781,773,835
2007-10-02 2007-09-27 158.978 4,066,377 +247,592 0.42% 646,466,017
2007-09-28 2007-09-25 160.379 3,818,785 +143,501 0.39% 612,453,178
2007-09-27 2007-09-24 161.605 3,675,284 -43,807 0.38% 593,943,065
2007-09-25 2007-09-21 151.625 3,719,091 +116,085 0.38% 563,906,250
2007-09-24 2007-09-20 154.076 3,603,006 -693,086 0.37% 555,136,609
2007-09-21 2007-09-19 147.598 4,296,092 +483,618 0.44% 634,093,584
2007-09-20 2007-09-18 138.318 3,812,474 +98,380 0.39% 527,334,509
2007-09-19 2007-09-17 140.069 3,714,094 +24,131 0.38% 520,229,636
2007-09-18 2007-09-14 141.995 3,689,963 +194,476 0.38% 523,956,312
2007-09-17 2007-09-13 134.992 3,495,487 -36,411 0.36% 471,861,214
2007-09-14 2007-09-12 130.439 3,531,898 -437,927 0.36% 460,698,329
2007-09-13 2007-09-11 125.362 3,969,825 -344,401 0.41% 497,664,424
2007-09-12 2007-09-10 123.611 4,314,226 -372,102 0.44% 533,285,535
2007-09-11 2007-09-07 122.736 4,686,328 -2,685 0.48% 575,178,854
2007-09-10 2007-09-06 122.035 4,689,013 -462,343 0.48% 572,224,471
2007-09-07 2007-09-05 121.860 5,151,356 -124,796 0.53% 627,744,642
2007-09-06 2007-09-04 121.860 5,276,152 -113,658 0.54% 642,952,293
2007-09-05 2007-09-03 120.634 5,389,810 -248,934 0.56% 650,196,891
2007-09-04 2007-08-31 118.358 5,638,744 +704,081 0.58% 667,392,443
2007-09-03 2007-08-30 115.732 4,934,663 +442,781 0.51% 571,098,697
2007-08-31 2007-08-29 112.931 4,491,882 -416,508 0.46% 507,271,268
2007-08-30 2007-08-28 115.207 4,908,390 -547,016 0.51% 565,479,893
2007-08-29 2007-08-27 116.432 5,455,406 -41,922 0.56% 635,186,023
2007-08-28 2007-08-24 110.129 5,497,328 -15,850 0.57% 605,416,853
2007-08-27 2007-08-23 109.954 5,513,178 +722,287 0.57% 606,197,121
2007-08-24 2007-08-22 104.001 4,790,891 +155,352 0.49% 498,258,764
2007-08-23 2007-08-21 100.324 4,635,539 +642,683 0.48% 465,057,949
2007-08-22 2007-08-20 95.247 3,992,856 -4,569 0.41% 380,307,385
2007-08-21 2007-08-17 87.193 3,997,425 +1,069,472 0.41% 348,547,425
2007-08-20 2007-08-16 89.469 2,927,953 +179,483 0.30% 261,961,345
2007-08-17 2007-08-15 95.597 2,748,470 +137,646 0.28% 262,745,844
2007-08-16 2007-08-14 99.099 2,610,824 +102,064 0.27% 258,729,672
2007-08-15 2007-08-13 98.223 2,508,760 +191,763 0.26% 246,418,999
2007-08-14 2007-08-10 99.974 2,316,997 -251,162 0.24% 231,640,125
2007-08-13 2007-08-09 104.176 2,568,159 -203,471 0.26% 267,541,455
2007-08-10 2007-08-08 101.025 2,771,630 -2,856 0.29% 280,003,382
2007-08-09 2007-08-07 96.823 2,774,486 -108,375 0.29% 268,633,320
2007-08-08 2007-08-06 98.223 2,882,861 -64,682 0.30% 283,164,480
2007-08-07 2007-08-03 103.476 2,947,543 +254,160 0.30% 305,000,001
2007-08-06 2007-08-02 103.651 2,693,383 -4,569 0.28% 279,172,112
2007-08-03 2007-08-01 106.452 2,697,952 -568,577 0.28% 287,203,686
2007-08-02 2007-07-31 110.304 3,266,529 +200,901 0.34% 360,312,458
2007-08-01 2007-07-30 107.678 3,065,628 +298,139 0.32% 330,100,955
2007-07-31 2007-07-27 105.927 2,767,489 -544,160 0.29% 293,152,424
2007-07-30 2007-07-26 109.954 3,311,649 -173,629 0.34% 364,129,743
2007-07-27 2007-07-25 112.756 3,485,278 +77,962 0.36% 392,984,574
2007-07-26 2007-07-24 113.981 3,407,316 -11,566 0.35% 388,369,944
2007-07-25 2007-07-23 113.106 3,418,882 -120,369 0.35% 386,695,253
2007-07-24 2007-07-20 112.405 3,539,251 -276,293 0.36% 397,830,983
2007-07-23 2007-07-19 107.853 3,815,544 +93,240 0.39% 411,518,524
2007-07-20 2007-07-18 107.678 3,722,304 -394,805 0.38% 400,810,570
2007-07-19 2007-07-17 111.530 4,117,109 -204,614 0.42% 459,181,105
2007-07-18 2007-07-16 110.304 4,321,723 -50,261 0.45% 476,704,979
2007-07-17 2007-07-13 111.880 4,371,984 -177,341 0.45% 489,138,259
2007-07-16 2007-07-12 108.203 4,549,325 +72,250 0.47% 492,252,182
2007-07-13 2007-07-11 106.628 4,477,075 -409,940 0.46% 477,379,619
2007-07-12 2007-07-10 110.830 4,887,015 +49,975 0.50% 541,626,111
2007-07-11 2007-07-09 108.904 4,837,040 +112,088 0.50% 526,771,505
2007-07-10 2007-07-06 106.978 4,724,952 +236,312 0.49% 505,464,690
2007-07-09 2007-07-05 105.752 4,488,640 -652,107 0.46% 474,683,269
2007-07-06 2007-07-04 100.149 5,140,747 +157,779 0.53% 514,842,595
2007-07-05 2007-07-03 101.900 4,982,968 +421,735 0.51% 507,765,622
2007-07-04 2007-06-29 95.597 4,561,233 -257,102 0.47% 436,040,784
2007-07-03 2007-06-28 92.796 4,818,335 +359,551 0.50% 447,121,004
2007-06-29 2007-06-27 90.695 4,458,784 -112,230 0.46% 404,388,135
2007-06-28 2007-06-26 89.994 4,571,014 +362,821 0.47% 411,365,515
2007-06-27 2007-06-25 94.372 4,208,193 -43,264 0.43% 397,133,594
2007-06-26 2007-06-22 98.574 4,251,457 0.44% 419,081,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top