History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 46,500 +0 0.00% 1,839,540
2025-10-13 2025-10-09 38.840 46,500 +0 0.00% 1,806,060
2025-10-10 2025-10-08 37.820 46,500 +0 0.00% 1,758,630
2025-10-09 2025-10-06 37.880 46,500 +0 0.00% 1,761,420
2025-10-08 2025-10-03 38.020 46,500 +0 0.00% 1,767,930
2025-10-06 2025-10-02 37.740 46,500 +0 0.00% 1,754,910
2025-10-03 2025-09-30 37.200 46,500 +0 0.00% 1,729,800
2025-10-02 2025-09-29 37.200 46,500 +0 0.00% 1,729,800
2025-09-30 2025-09-26 36.940 46,500 +0 0.00% 1,717,710
2025-09-29 2025-09-25 36.880 46,500 +0 0.00% 1,714,920
2025-09-26 2025-09-24 37.220 46,500 +0 0.00% 1,730,730
2025-09-25 2025-09-23 37.380 46,500 +0 0.00% 1,738,170
2025-09-24 2025-09-22 37.440 46,500 +0 0.00% 1,740,960
2025-09-23 2025-09-19 38.460 46,500 +0 0.00% 1,788,390
2025-09-22 2025-09-18 37.920 46,500 +0 0.00% 1,763,280
2025-09-19 2025-09-17 38.660 46,500 +0 0.00% 1,797,690
2025-09-18 2025-09-16 38.160 46,500 +0 0.00% 1,774,440
2025-09-17 2025-09-15 38.000 46,500 +0 0.00% 1,767,000
2025-09-16 2025-09-12 37.120 46,500 +0 0.00% 1,726,080
2025-09-15 2025-09-11 37.760 46,500 +0 0.00% 1,755,840
2025-09-12 2025-09-10 37.560 46,500 +0 0.00% 1,746,540
2025-09-11 2025-09-09 37.000 46,500 +0 0.00% 1,720,500
2025-09-10 2025-09-08 36.840 46,500 +0 0.00% 1,713,060
2025-09-09 2025-09-05 36.240 46,500 +0 0.00% 1,685,160
2025-09-08 2025-09-04 35.460 46,500 +0 0.00% 1,648,890
2025-09-05 2025-09-03 35.180 46,500 +0 0.00% 1,635,870
2025-09-04 2025-09-02 35.240 46,500 +0 0.00% 1,638,660
2025-09-03 2025-09-01 35.700 46,500 +0 0.00% 1,660,050
2025-09-02 2025-08-29 34.880 46,500 -5,000 0.00% 1,621,920
2025-09-01 2025-08-28 34.520 51,500 +5,000 0.00% 1,777,780
2025-08-14 2025-08-12 37.740 46,500 -2,000 0.00% 1,754,910
2025-08-12 2025-08-08 36.760 48,500 -1,000 0.00% 1,782,860
2025-08-08 2025-08-06 36.540 49,500 -1,500 0.00% 1,808,730
2025-07-25 2025-07-23 34.900 51,000 -1,000 0.00% 1,779,900
2025-06-30 2025-06-26 30.400 52,000 +3,000 0.00% 1,580,800
2025-06-27 2025-06-25 36.837 49,000 +1,500 0.00% 1,805,034
2025-06-26 2025-06-24 36.837 47,500 +3,401 0.00% 1,749,778
2025-04-07 2025-04-02 34.683 44,099 -1,857 0.00% 1,529,494
2025-03-26 2025-03-24 34.791 45,956 +1,857 0.00% 1,598,851
2025-02-27 2025-02-25 31.829 44,099 -1,857 0.00% 1,403,620
2025-02-25 2025-02-21 30.698 45,956 +1,857 0.00% 1,410,751
2025-01-09 2025-01-07 34.845 44,099 +928 0.00% 1,536,619
2025-01-02 2024-12-27 35.545 43,171 -4,642 0.00% 1,534,508
2024-10-07 2024-10-03 38.130 47,813 +929 0.00% 1,823,108
2024-09-27 2024-09-25 37.538 46,884 -929 0.00% 1,759,911
2024-09-26 2024-09-24 36.730 47,813 -928 0.00% 1,756,158
2024-08-20 2024-08-16 36.407 48,741 -929 0.00% 1,774,493
2024-08-15 2024-08-13 34.899 49,670 +929 0.00% 1,733,414
2024-07-12 2024-07-10 37.214 48,741 +928 0.00% 1,813,868
2024-07-02 2024-06-27 37.861 47,813 -464 0.00% 1,810,233
2024-06-27 2024-06-25 45.394 48,277 +3,029 0.00% 2,191,508
2024-06-07 2024-06-05 43.728 45,248 +435 0.00% 1,978,608
2024-05-14 2024-05-10 41.947 44,813 -2,175 0.00% 1,879,761
2024-05-03 2024-04-30 37.580 46,988 -3,481 0.00% 1,765,796
2024-04-17 2024-04-15 37.580 50,469 -1,740 0.00% 1,896,611
2024-04-05 2024-04-02 36.316 52,209 -435 0.00% 1,895,999
2024-03-28 2024-03-26 34.707 52,644 -870 0.00% 1,827,097
2024-03-27 2024-03-25 35.051 53,514 -435 0.00% 1,875,742
2024-03-13 2024-03-11 34.362 53,949 +870 0.00% 1,853,789
2024-03-12 2024-03-08 35.798 53,079 +870 0.00% 1,900,144
2024-02-21 2024-02-19 35.798 52,209 -3,046 0.00% 1,868,999
2024-02-01 2024-01-30 33.270 55,255 -435 0.00% 1,838,340
2024-01-31 2024-01-29 34.247 55,690 -435 0.00% 1,907,213
2024-01-26 2024-01-24 32.753 56,125 +870 0.00% 1,838,260
2024-01-23 2024-01-19 31.029 55,255 -870 0.00% 1,714,514
2024-01-22 2024-01-18 31.949 56,125 -1,740 0.00% 1,793,110
2024-01-18 2024-01-16 32.696 57,865 +870 0.00% 1,891,925
2024-01-17 2024-01-15 32.810 56,995 +870 0.00% 1,870,030
2024-01-15 2024-01-11 31.949 56,125 -870 0.00% 1,793,110
2024-01-12 2024-01-10 32.925 56,995 +870 0.00% 1,876,580
2024-01-10 2024-01-08 32.408 56,125 -12,182 0.00% 1,818,910
2024-01-09 2024-01-05 32.293 68,307 -2,610 0.00% 2,205,857
2024-01-05 2024-01-03 31.776 70,917 +1,740 0.00% 2,253,467
2024-01-04 2024-01-02 31.604 69,177 +2,611 0.00% 2,186,252
2024-01-03 2023-12-29 30.742 66,566 +3,045 0.00% 2,046,360
2024-01-02 2023-12-28 30.282 63,521 -8,701 0.00% 1,923,551
2023-12-01 2023-11-29 29.075 72,222 +8,701 0.00% 2,099,886
2023-11-23 2023-11-21 28.846 63,521 -870 0.00% 1,832,301
2023-11-13 2023-11-09 27.869 64,391 +1,740 0.00% 1,794,497
2023-09-26 2023-09-22 28.903 62,651 -870 0.00% 1,810,805
2023-09-22 2023-09-20 28.903 63,521 -2,610 0.00% 1,835,951
2023-09-21 2023-09-19 29.075 66,131 +3,480 0.00% 1,922,788
2023-09-20 2023-09-18 28.328 62,651 -870 0.00% 1,774,805
2023-09-19 2023-09-15 28.386 63,521 +870 0.00% 1,803,101
2023-09-06 2023-09-04 27.179 62,651 -1,305 0.00% 1,702,805
2023-08-14 2023-08-10 26.317 63,956 +1,305 0.00% 1,683,149
2023-08-09 2023-08-07 25.973 62,651 -2,175 0.00% 1,627,205
2023-07-25 2023-07-21 26.662 64,826 -2,611 0.00% 1,728,395
2023-07-20 2023-07-18 26.662 67,437 +2,611 0.00% 1,798,009
2023-07-06 2023-07-04 27.754 64,826 -1,305 0.00% 1,799,170
2023-06-21 2023-06-19 34.500 66,131 +7,314 0.00% 2,281,545
2023-06-09 2023-06-07 33.273 58,817 -387 0.00% 1,957,009
2023-06-05 2023-06-01 31.593 59,204 +387 0.00% 1,870,435
2023-06-01 2023-05-30 33.467 58,817 +387 0.00% 1,968,409
2023-05-18 2023-05-16 35.986 58,430 -1,548 0.00% 2,102,683
2023-05-12 2023-05-10 36.180 59,978 -773 0.00% 2,170,015
2023-05-11 2023-05-09 36.632 60,751 -387 0.00% 2,225,457
2023-05-10 2023-05-08 35.922 61,138 -1,548 0.00% 2,196,184
2023-05-08 2023-05-04 33.919 62,686 +387 0.00% 2,126,241
2023-04-19 2023-04-17 33.014 62,299 -11,609 0.00% 2,056,765
2023-04-03 2023-03-30 31.722 73,908 +774 0.00% 2,344,529
2023-03-10 2023-03-08 31.658 73,134 +774 0.00% 2,315,251
2023-01-18 2023-01-16 32.045 72,360 +3,869 0.00% 2,318,798
2023-01-17 2023-01-13 31.916 68,491 +7,740 0.00% 2,185,965
2023-01-16 2023-01-12 31.658 60,751 -1,935 0.00% 1,923,234
2023-01-12 2023-01-10 30.042 62,686 +3,869 0.00% 1,883,242
2022-12-06 2022-12-02 29.138 58,817 -23,217 0.00% 1,713,808
2022-11-29 2022-11-25 30.495 82,034 +23,217 0.00% 2,501,604
2022-11-24 2022-11-22 28.750 58,817 -387 0.00% 1,691,008
2022-11-22 2022-11-18 28.556 59,204 +387 0.00% 1,690,659
2022-11-08 2022-11-04 28.621 58,817 -1,934 0.00% 1,683,408
2022-11-07 2022-11-03 27.523 60,751 +1,547 0.00% 1,672,036
2022-10-18 2022-10-14 30.818 59,204 -23,217 0.00% 1,824,535
2022-10-11 2022-10-07 30.689 82,421 -3,869 0.00% 2,529,381
2022-10-05 2022-09-30 30.301 86,290 -5,031 0.00% 2,614,665
2022-09-30 2022-09-28 29.332 91,321 -1,548 0.00% 2,678,608
2022-09-29 2022-09-27 30.172 92,869 +23,218 0.00% 2,802,014
2022-09-27 2022-09-23 30.882 69,651 -3,096 0.00% 2,150,988
2022-09-26 2022-09-22 31.981 72,747 +1,548 0.00% 2,326,500
2022-09-23 2022-09-21 31.658 71,199 +2,322 0.00% 2,253,994
2022-09-22 2022-09-20 31.851 68,877 -1,548 0.00% 2,193,834
2022-09-21 2022-09-19 31.722 70,425 +1,548 0.00% 2,234,041
2022-09-19 2022-09-15 33.208 68,877 -1,548 0.00% 2,287,284
2022-09-16 2022-09-14 33.208 70,425 +774 0.00% 2,338,690
2022-09-14 2022-09-09 33.208 69,651 -774 0.00% 2,312,987
2022-09-13 2022-09-08 32.627 70,425 -2,322 0.00% 2,297,740
2022-09-09 2022-09-07 33.273 72,747 +1,548 0.00% 2,420,500
2022-09-08 2022-09-06 33.660 71,199 -2,322 0.00% 2,396,593
2022-09-07 2022-09-05 33.273 73,521 +3,870 0.00% 2,446,253
2022-09-01 2022-08-30 32.368 69,651 +1,547 0.00% 2,254,487
2022-08-31 2022-08-29 33.014 68,104 +774 0.00% 2,248,414
2022-08-30 2022-08-26 33.014 67,330 -1,547 0.00% 2,222,861
2022-08-29 2022-08-25 33.273 68,877 +2,321 0.00% 2,291,734
2022-08-26 2022-08-24 31.787 66,556 -12,382 0.00% 2,115,607
2022-08-25 2022-08-23 31.658 78,938 +3,869 0.00% 2,498,992
2022-08-24 2022-08-22 31.012 75,069 +1,548 0.00% 2,328,009
2022-08-18 2022-08-16 29.461 73,521 -1,548 0.00% 2,166,002
2022-08-17 2022-08-15 29.332 75,069 +1,548 0.00% 2,201,908
2022-08-10 2022-08-08 28.169 73,521 -9,287 0.00% 2,071,002
2022-08-02 2022-07-29 28.621 82,808 +7,739 0.00% 2,370,057
2022-08-01 2022-07-28 29.267 75,069 +7,739 0.00% 2,197,058
2022-07-28 2022-07-26 29.203 67,330 -1,547 0.00% 1,966,209
2022-07-26 2022-07-22 28.233 68,877 +1,547 0.00% 1,944,636
2022-07-05 2022-06-30 29.073 67,330 -30,956 0.00% 1,957,509
2022-06-30 2022-06-28 38.503 98,286 +774 0.00% 3,784,262
2022-06-29 2022-06-27 37.476 97,512 +11,609 0.00% 3,654,342
2022-06-22 2022-06-20 35.496 85,903 +34,088 0.00% 3,049,186
2022-06-13 2022-06-09 40.336 51,815 -1,363 0.00% 2,090,010
2022-06-01 2022-05-30 38.209 53,178 -242,030 0.00% 2,031,889
2022-05-31 2022-05-27 38.649 295,208 +25,226 0.01% 11,409,563
2022-05-24 2022-05-20 37.696 269,982 -224,985 0.01% 10,177,197
2022-05-16 2022-05-12 34.396 494,967 -341 0.02% 17,024,696
2022-04-26 2022-04-22 36.376 495,308 -682 0.02% 18,017,199
2022-04-21 2022-04-19 38.063 495,990 -682 0.02% 18,878,633
2022-04-20 2022-04-14 38.576 496,672 -2,727 0.02% 19,159,567
2022-04-19 2022-04-13 38.356 499,399 +3,409 0.02% 19,154,888
2022-04-06 2022-04-01 37.989 495,990 +143,854 0.02% 18,842,258
2022-04-04 2022-03-31 36.816 352,136 -2,045 0.02% 12,964,161
2022-04-01 2022-03-30 36.302 354,181 -682 0.02% 12,857,624
2022-03-31 2022-03-29 37.476 354,863 -682 0.02% 13,298,783
2022-03-30 2022-03-28 35.789 355,545 +3,409 0.02% 12,724,615
2022-03-29 2022-03-25 32.709 352,136 -34,088 0.02% 11,517,960
2022-03-28 2022-03-24 33.149 386,224 +333,727 0.02% 12,802,888
2022-03-10 2022-03-08 31.829 52,497 -3,408 0.00% 1,670,915
2022-03-09 2022-03-07 32.709 55,905 -37,839 0.00% 1,828,588
2022-03-08 2022-03-04 33.369 93,744 -5,454 0.00% 3,128,133
2022-03-07 2022-03-03 33.369 99,198 -5,454 0.00% 3,310,126
2022-03-04 2022-03-02 31.975 104,652 -7,159 0.00% 3,346,295
2022-03-02 2022-02-28 31.535 111,811 -21,135 0.00% 3,526,008
2022-02-28 2022-02-24 31.755 132,946 -3,409 0.01% 4,221,759
2022-02-24 2022-02-22 32.929 136,355 -3,408 0.01% 4,490,014
2022-02-23 2022-02-21 33.002 139,763 -6,818 0.01% 4,612,485
2022-02-22 2022-02-18 32.929 146,581 +20,453 0.01% 4,826,744
2022-02-18 2022-02-16 32.269 126,128 -13,635 0.01% 4,070,000
2022-02-17 2022-02-15 31.755 139,763 -19,090 0.01% 4,438,236
2022-02-15 2022-02-11 32.782 158,853 -3,750 0.01% 5,207,547
2022-02-14 2022-02-10 31.975 162,603 -682 0.01% 5,199,305
2022-02-10 2022-02-08 31.682 163,285 -3,408 0.01% 5,173,212
2022-02-07 2022-01-31 27.986 166,693 +17,385 0.01% 4,665,047
2022-02-04 2022-01-27 29.775 149,308 -2,046 0.01% 4,445,692
2022-01-28 2022-01-26 30.142 151,354 -681 0.01% 4,562,112
2022-01-27 2022-01-25 30.142 152,035 -13,636 0.01% 4,582,639
2022-01-25 2022-01-21 31.022 165,671 -36,134 0.01% 5,139,456
2022-01-24 2022-01-20 30.729 201,805 -5,113 0.01% 6,201,207
2022-01-21 2022-01-19 30.435 206,918 +682 0.01% 6,297,623
2022-01-18 2022-01-14 28.837 206,236 +1,363 0.01% 5,947,141
2022-01-17 2022-01-13 28.895 204,873 +4,091 0.01% 5,919,857
2022-01-14 2022-01-12 28.309 200,782 -682 0.01% 5,683,847
2022-01-10 2022-01-06 27.223 201,464 -682 0.01% 5,484,483
2022-01-07 2022-01-05 27.575 202,146 -1,022 0.01% 5,574,209
2022-01-04 2021-12-31 26.812 203,168 +1,022 0.01% 5,447,431
2021-12-29 2021-12-24 27.223 202,146 +2,727 0.01% 5,503,049
2021-12-22 2021-12-20 26.372 199,419 -1,363 0.01% 5,259,161
2021-12-17 2021-12-15 26.812 200,782 +1,363 0.01% 5,383,457
2021-12-14 2021-12-10 26.607 199,419 -2,386 0.01% 5,305,961
2021-12-13 2021-12-09 26.666 201,805 +2,386 0.01% 5,381,286
2021-12-07 2021-12-03 26.988 199,419 -6,817 0.01% 5,382,011
2021-11-22 2021-11-18 23.556 206,236 -34,089 0.01% 4,858,143
2021-11-01 2021-10-28 24.583 240,325 +3,409 0.01% 5,907,901
2021-10-28 2021-10-26 25.639 236,916 +6,818 0.01% 6,074,298
2021-10-27 2021-10-25 26.431 230,098 -3,409 0.01% 6,081,741
2021-10-26 2021-10-22 26.196 233,507 +6,818 0.01% 6,117,044
2021-10-25 2021-10-21 27.311 226,689 -6,818 0.01% 6,191,137
2021-10-22 2021-10-20 26.460 233,507 +6,818 0.01% 6,178,694
2021-10-20 2021-10-18 27.986 226,689 -17,045 0.01% 6,344,086
2021-10-19 2021-10-15 26.343 243,734 +3,409 0.01% 6,420,705
2021-10-12 2021-10-08 25.610 240,325 +3,409 0.01% 6,154,651
2021-10-11 2021-10-07 27.399 236,916 +6,818 0.01% 6,491,298
2021-10-07 2021-10-05 27.604 230,098 +33,747 0.01% 6,351,740
2021-10-04 2021-09-29 25.756 196,351 +6,818 0.01% 5,057,290
2021-09-30 2021-09-28 26.548 189,533 -2,386 0.01% 5,031,803
2021-09-29 2021-09-27 24.700 191,919 -682 0.01% 4,740,458
2021-09-28 2021-09-24 24.583 192,601 +9,204 0.01% 4,734,704
2021-09-27 2021-09-23 25.932 183,397 +6,136 0.01% 4,755,922
2021-09-24 2021-09-21 25.287 177,261 -3,409 0.01% 4,482,401
2021-09-23 2021-09-20 24.994 180,670 -2,045 0.01% 4,515,604
2021-09-21 2021-09-17 25.786 182,715 -13,636 0.01% 4,711,436
2021-09-20 2021-09-16 26.666 196,351 -2,727 0.01% 5,235,851
2021-09-16 2021-09-14 27.252 199,078 -2,045 0.01% 5,425,368
2021-09-15 2021-09-13 27.986 201,123 -5,454 0.01% 5,628,600
2021-09-13 2021-09-09 27.076 206,577 -5,795 0.01% 5,593,375
2021-09-10 2021-09-08 26.402 212,372 +682 0.01% 5,606,993
2021-09-09 2021-09-07 26.548 211,690 -6,818 0.01% 5,620,037
2021-09-08 2021-09-06 26.079 218,508 +11,249 0.01% 5,698,484
2021-09-07 2021-09-03 25.287 207,259 -6,136 0.01% 5,240,961
2021-09-06 2021-09-02 24.906 213,395 +3,409 0.01% 5,314,742
2021-09-03 2021-09-01 24.642 209,986 +341 0.01% 5,174,399
2021-09-02 2021-08-31 25.258 209,645 +5,454 0.01% 5,295,146
2021-09-01 2021-08-30 24.026 204,191 -4,772 0.01% 4,905,810
2021-08-31 2021-08-27 23.615 208,963 -6,818 0.01% 4,934,641
2021-08-30 2021-08-26 23.380 215,781 +6,818 0.01% 5,045,007
2021-08-18 2021-08-16 22.999 208,963 -3,409 0.01% 4,805,911
2021-08-17 2021-08-13 22.647 212,372 +2,727 0.01% 4,809,554
2021-08-16 2021-08-12 22.706 209,645 +1,363 0.01% 4,760,096
2021-08-13 2021-08-11 22.588 208,282 +2,046 0.01% 4,704,709
2021-08-12 2021-08-10 22.383 206,236 -2,727 0.01% 4,616,143
2021-08-11 2021-08-09 22.265 208,963 +1,363 0.01% 4,652,661
2021-08-03 2021-07-30 21.561 207,600 +1,364 0.01% 4,476,153
2021-07-29 2021-07-27 21.327 206,236 -2,046 0.01% 4,398,344
2021-07-26 2021-07-22 22.031 208,282 -1,363 0.01% 4,588,618
2021-07-23 2021-07-21 21.737 209,645 +6,818 0.01% 4,557,146
2021-07-22 2021-07-20 22.031 202,827 +3,408 0.01% 4,468,440
2021-07-21 2021-07-19 22.353 199,419 -3,408 0.01% 4,457,709
2021-07-20 2021-07-16 22.353 202,827 +1,363 0.01% 4,533,890
2021-07-19 2021-07-15 22.324 201,464 +2,045 0.01% 4,497,512
2021-07-07 2021-07-05 22.618 199,419 -3,408 0.01% 4,510,360
2021-07-05 2021-06-30 22.324 202,827 -34,089 0.01% 4,527,940
2021-07-02 2021-06-29 28.731 236,916 +3,409 0.01% 6,806,935
2021-06-30 2021-06-28 29.034 233,507 +32,403 0.01% 6,779,528
2021-06-25 2021-06-23 29.134 201,104 -2,085 0.01% 5,859,005
2021-06-22 2021-06-18 28.429 203,189 +2,681 0.01% 5,776,530
2021-06-17 2021-06-15 29.436 200,508 -2,979 0.01% 5,902,211
2021-06-15 2021-06-10 29.336 203,487 +2,979 0.01% 5,969,412
2021-06-11 2021-06-09 29.403 200,508 -479,670 0.01% 5,895,481
2021-06-10 2021-06-08 29.067 680,178 +476,691 0.03% 19,770,785
2021-06-09 2021-06-07 29.302 203,487 +2,979 0.01% 5,962,582
2021-06-07 2021-06-03 29.470 200,508 -3,575 0.01% 5,908,941
2021-06-04 2021-06-02 29.336 204,083 +3,575 0.01% 5,986,896
2021-06-01 2021-05-28 28.765 200,508 -8,938 0.01% 5,767,611
2021-05-31 2021-05-27 28.496 209,446 +1,788 0.01% 5,968,473
2021-05-28 2021-05-26 28.530 207,658 +8,938 0.01% 5,924,491
2021-05-25 2021-05-21 28.631 198,720 -5,959 0.01% 5,689,499
2021-05-24 2021-05-20 28.262 204,679 +11,917 0.01% 5,784,540
2021-05-21 2021-05-18 29.705 192,762 -3,575 0.01% 5,725,958
2021-05-17 2021-05-13 28.933 196,337 +3,575 0.01% 5,680,582
2021-05-14 2021-05-12 30.343 192,762 -5,958 0.01% 5,848,888
2021-05-13 2021-05-11 29.873 198,720 +5,958 0.01% 5,936,289
2021-05-12 2021-05-10 30.477 192,762 +16,684 0.01% 5,874,768
2021-05-06 2021-05-04 27.456 176,078 -2,979 0.01% 4,834,392
2021-05-05 2021-05-03 27.187 179,057 +2,979 0.01% 4,868,103
2021-05-03 2021-04-29 27.825 176,078 -4,469 0.01% 4,899,402
2021-04-30 2021-04-28 27.187 180,547 -5,958 0.01% 4,908,612
2021-04-28 2021-04-26 27.187 186,505 +10,427 0.01% 5,070,595
2021-04-26 2021-04-22 27.792 176,078 -6,554 0.01% 4,893,492
2021-04-23 2021-04-21 27.456 182,632 -2,979 0.01% 5,014,338
2021-04-22 2021-04-20 27.624 185,611 +3,575 0.01% 5,127,279
2021-04-21 2021-04-19 27.657 182,036 +4,171 0.01% 5,034,634
2021-04-16 2021-04-14 27.557 177,865 -4,469 0.01% 4,901,366
2021-04-15 2021-04-13 26.885 182,334 +4,469 0.01% 4,902,116
2021-04-13 2021-04-09 26.852 177,865 -4,469 0.01% 4,775,996
2021-04-12 2021-04-08 26.684 182,334 -1,490 0.01% 4,865,396
2021-04-01 2021-03-30 26.751 183,824 +5,959 0.01% 4,917,496
2021-03-31 2021-03-29 26.852 177,865 -8,342 0.01% 4,775,996
2021-03-30 2021-03-26 24.334 186,207 +2,383 0.01% 4,531,244
2021-03-25 2021-03-23 24.368 183,824 +17,876 0.01% 4,479,425
2021-03-22 2021-03-18 25.006 165,948 -2,383 0.01% 4,149,653
2021-03-18 2021-03-16 25.140 168,331 +2,383 0.01% 4,231,841
2021-03-15 2021-03-11 24.469 165,948 -1,787 0.01% 4,060,532
2021-03-09 2021-03-05 24.838 167,735 +1,787 0.01% 4,166,188
2021-03-05 2021-03-03 25.274 165,948 -2,979 0.01% 4,194,213
2021-03-04 2021-03-02 24.670 168,927 +1,787 0.01% 4,167,445
2021-03-03 2021-03-01 24.905 167,140 -1,191 0.01% 4,162,629
2021-03-02 2021-02-26 24.737 168,331 +2,383 0.01% 4,164,041
2021-03-01 2021-02-25 25.509 165,948 -2,681 0.01% 4,233,203
2021-02-25 2021-02-23 25.442 168,629 +8,342 0.01% 4,290,273
2021-02-19 2021-02-17 24.502 160,287 -1,788 0.01% 3,927,395
2021-02-16 2021-02-09 23.462 162,075 -4,171 0.01% 3,802,565
2021-02-08 2021-02-04 23.529 166,246 +1,788 0.01% 3,911,584
2021-02-04 2021-02-02 23.663 164,458 +5,065 0.01% 3,891,594
2021-02-03 2021-02-01 23.932 159,393 +2,979 0.01% 3,814,540
2021-02-02 2021-01-29 24.133 156,414 +1,788 0.01% 3,774,748
2021-02-01 2021-01-28 24.402 154,626 +2,979 0.01% 3,773,118
2021-01-28 2021-01-26 24.905 151,647 -47,669 0.01% 3,776,775
2021-01-26 2021-01-22 25.778 199,316 +2,085 0.01% 5,137,914
2021-01-25 2021-01-21 26.617 197,231 -5,065 0.01% 5,249,668
2021-01-22 2021-01-20 26.348 202,296 +5,959 0.01% 5,330,162
2021-01-21 2021-01-19 26.818 196,337 -298 0.01% 5,265,412
2021-01-20 2021-01-18 26.818 196,635 -2,085 0.01% 5,273,404
2021-01-19 2021-01-15 26.415 198,720 +298 0.01% 5,249,280
2021-01-18 2021-01-14 26.617 198,422 -596 0.01% 5,281,368
2021-01-15 2021-01-13 26.415 199,018 -2,086 0.01% 5,257,152
2021-01-07 2021-01-05 24.502 201,104 +2,979 0.01% 4,927,504
2021-01-05 2020-12-31 24.502 198,125 +6,555 0.01% 4,854,512
2020-12-29 2020-12-24 24.838 191,570 +2,979 0.01% 4,758,200
2020-12-28 2020-12-22 24.737 188,591 +8,938 0.01% 4,665,217
2020-12-23 2020-12-21 25.442 179,653 +1,490 0.01% 4,570,746
2020-12-22 2020-12-18 25.308 178,163 +5,959 0.01% 4,508,918
2020-12-18 2020-12-16 24.569 172,204 -2,980 0.01% 4,230,949
2020-12-16 2020-12-14 24.167 175,184 +2,086 0.01% 4,233,605
2020-12-15 2020-12-11 24.939 173,098 -8,640 0.01% 4,316,824
2020-12-11 2020-12-09 24.368 181,738 +5,660 0.01% 4,428,593
2020-12-10 2020-12-08 23.999 176,078 -3,277 0.01% 4,225,660
2020-12-09 2020-12-07 23.965 179,355 -2,979 0.01% 4,298,284
2020-12-08 2020-12-04 24.771 182,334 +8,938 0.01% 4,516,557
2020-12-07 2020-12-03 25.308 173,396 +7,746 0.01% 4,388,275
2020-12-03 2020-12-01 25.274 165,650 +8,938 0.01% 4,186,681
2020-12-02 2020-11-30 25.140 156,712 -8,938 0.01% 3,939,740
2020-11-30 2020-11-26 25.845 165,650 -2,979 0.01% 4,281,201
2020-11-27 2020-11-25 25.375 168,629 +2,979 0.01% 4,278,953
2020-11-26 2020-11-24 25.308 165,650 +5,959 0.01% 4,192,241
2020-11-25 2020-11-23 24.838 159,691 +26,814 0.01% 3,966,392
2020-11-03 2020-10-30 22.488 132,877 +297 0.01% 2,988,189
2020-10-15 2020-10-12 23.227 132,580 -5,958 0.01% 3,079,410
2020-08-19 2020-08-17 21.851 138,538 -2,384 0.01% 3,027,146
2020-08-03 2020-07-30 21.616 140,922 +2,384 0.01% 3,046,128
2020-07-23 2020-07-21 23.025 138,538 -11,917 0.01% 3,189,896
2020-07-10 2020-07-08 23.328 150,455 -458,815 0.01% 3,509,739
2020-07-09 2020-07-07 23.328 609,270 -596 0.03% 14,212,747
2020-07-08 2020-07-06 23.361 609,866 -2,383 0.03% 14,247,121
2020-07-07 2020-07-03 22.287 612,249 -4,171 0.03% 13,645,190
2020-06-22 2020-06-18 21.616 616,420 +1,787 0.03% 13,324,350
2020-06-16 2020-06-12 20.978 614,633 +2,384 0.03% 12,893,753
2020-06-09 2020-06-05 21.985 612,249 +2,979 0.03% 13,460,241
2020-06-08 2020-06-04 21.951 609,270 +458,815 0.03% 13,374,298
2020-06-04 2020-06-02 26.938 150,455 +22,265 0.01% 4,053,029
2020-05-26 2020-05-22 24.641 128,190 +2,699 0.01% 3,158,744
2020-05-21 2020-05-19 25.938 125,491 -540 0.01% 3,254,987
2020-05-07 2020-05-05 24.456 126,031 +1,079 0.01% 3,082,194
2020-05-06 2020-05-04 24.308 124,952 +2,159 0.01% 3,037,286
2020-05-04 2020-04-28 25.827 122,793 -1,079 0.01% 3,171,356
2020-04-29 2020-04-27 25.567 123,872 -1,080 0.01% 3,167,094
2020-04-28 2020-04-24 25.271 124,952 -1,079 0.01% 3,157,666
2020-04-24 2020-04-22 25.308 126,031 +2,159 0.01% 3,189,604
2020-04-16 2020-04-14 26.605 123,872 -1,080 0.01% 3,295,613
2020-04-07 2020-04-03 26.197 124,952 +3,239 0.01% 3,273,417
2020-04-03 2020-04-01 26.346 121,713 +1,079 0.01% 3,206,603
2020-03-30 2020-03-26 25.530 120,634 -1,079 0.01% 3,079,836
2020-03-27 2020-03-25 25.642 121,713 -1,080 0.01% 3,120,913
2020-03-16 2020-03-12 24.938 122,793 -10,795 0.01% 3,062,156
2020-02-28 2020-02-26 25.493 133,588 -1,079 0.01% 3,405,607
2020-02-18 2020-02-14 26.976 134,667 -1,080 0.01% 3,632,714
2020-01-16 2020-01-14 29.458 135,747 -2,698 0.01% 3,998,858
2020-01-15 2020-01-13 29.606 138,445 +1,079 0.01% 4,098,856
2020-01-14 2020-01-10 29.829 137,366 +1,080 0.01% 4,097,451
2020-01-13 2020-01-09 30.310 136,286 +2,159 0.01% 4,130,886
2019-12-27 2019-12-20 29.421 134,127 -1,080 0.01% 3,946,166
2019-12-23 2019-12-19 29.273 135,207 -1,079 0.01% 3,957,901
2019-12-20 2019-12-18 29.162 136,286 +2,159 0.01% 3,974,336
2019-12-19 2019-12-17 29.162 134,127 -1,080 0.01% 3,911,376
2019-12-18 2019-12-16 28.643 135,207 -1,079 0.01% 3,872,731
2019-12-17 2019-12-13 28.717 136,286 -1,080 0.01% 3,913,737
2019-12-11 2019-12-09 28.272 137,366 -1,079 0.01% 3,883,671
2019-12-06 2019-12-04 28.013 138,445 +1,079 0.01% 3,878,267
2019-12-03 2019-11-29 28.087 137,366 +1,080 0.01% 3,858,221
2019-11-29 2019-11-27 28.865 136,286 -1,080 0.01% 3,933,937
2019-11-28 2019-11-26 28.902 137,366 -3,778 0.01% 3,970,201
2019-11-27 2019-11-25 28.902 141,144 -2,159 0.01% 4,079,394
2019-11-22 2019-11-20 28.087 143,303 +1,079 0.01% 4,024,974
2019-11-21 2019-11-19 28.272 142,224 +4,858 0.01% 4,021,019
2019-11-20 2019-11-18 28.421 137,366 -1,079 0.01% 3,904,031
2019-11-19 2019-11-15 28.124 138,445 +1,619 0.01% 3,893,657
2019-11-18 2019-11-14 28.235 136,826 +1,079 0.01% 3,863,334
2019-11-07 2019-11-05 30.162 135,747 -1,079 0.01% 4,094,428
2019-11-05 2019-11-01 29.125 136,826 +540 0.01% 3,985,014
2019-10-29 2019-10-25 29.014 136,286 -5,398 0.01% 3,954,136
2019-10-25 2019-10-23 28.198 141,684 +6,477 0.01% 3,995,251
2019-10-16 2019-10-14 29.495 135,207 -540 0.01% 3,987,961
2019-10-02 2019-09-27 29.088 135,747 +540 0.01% 3,948,558
2019-09-17 2019-09-13 30.866 135,207 -540 0.01% 4,173,331
2019-09-16 2019-09-12 30.681 135,747 +1,080 0.01% 4,164,849
2019-09-13 2019-09-11 31.496 134,667 -1,619 0.01% 4,241,493
2019-09-06 2019-09-04 30.051 136,286 -2,429 0.01% 4,095,536
2019-09-04 2019-09-02 29.421 138,715 -2,159 0.01% 4,081,150
2019-08-19 2019-08-15 28.309 140,874 -540 0.01% 3,988,071
2019-06-28 2019-06-26 34.303 141,414 +5,397 0.01% 4,850,902
2019-06-27 2019-06-25 33.791 136,017 +13,122 0.01% 4,596,131
2019-06-18 2019-06-14 31.900 122,895 +5,079 0.01% 3,920,407
2019-05-10 2019-05-08 33.673 117,816 -508 0.01% 3,967,184
2019-05-08 2019-05-06 33.909 118,324 -10,157 0.01% 4,012,250
2019-04-26 2019-04-24 34.657 128,481 +1,016 0.01% 4,452,803
2019-04-24 2019-04-18 35.012 127,465 +1,015 0.01% 4,462,772
2019-04-23 2019-04-17 35.563 126,450 +1,270 0.01% 4,496,955
2019-04-17 2019-04-15 35.051 125,180 +7,110 0.01% 4,387,700
2019-04-15 2019-04-11 35.051 118,070 +6,094 0.01% 4,138,486
2019-04-10 2019-04-08 35.721 111,976 +5,078 0.01% 3,999,854
2019-04-04 2019-04-02 35.209 106,898 +1,016 0.01% 3,763,735
2019-04-03 2019-04-01 35.563 105,882 +507 0.01% 3,765,493
2019-03-29 2019-03-27 34.854 105,375 +508 0.01% 3,672,762
2019-03-28 2019-03-26 35.366 104,867 +508 0.01% 3,708,746
2019-01-23 2019-01-21 38.359 104,359 -6,602 0.01% 4,003,140
2019-01-22 2019-01-18 36.745 110,961 -1,015 0.01% 4,077,218
2019-01-17 2019-01-15 36.823 111,976 -11,934 0.01% 4,123,334
2019-01-16 2019-01-14 36.075 123,910 +10,156 0.01% 4,470,064
2019-01-15 2019-01-11 36.548 113,754 -762 0.01% 4,157,446
2019-01-10 2019-01-08 34.736 114,516 -1,523 0.01% 3,977,834
2019-01-04 2019-01-02 32.846 116,039 +508 0.01% 3,811,378
2019-01-03 2018-12-31 33.791 115,531 +1,015 0.01% 3,903,892
2018-12-20 2018-12-18 34.775 114,516 +2,032 0.01% 3,982,344
2018-12-19 2018-12-17 35.760 112,484 -1,016 0.01% 4,022,431
2018-12-18 2018-12-14 35.799 113,500 +2,031 0.01% 4,063,233
2018-12-17 2018-12-13 36.508 111,469 -3,047 0.01% 4,069,544
2018-12-14 2018-12-12 35.484 114,516 -3,047 0.01% 4,063,525
2018-12-12 2018-12-10 34.697 117,563 -507 0.01% 4,079,045
2018-12-11 2018-12-07 34.303 118,070 -2,540 0.01% 4,050,137
2018-12-10 2018-12-06 34.421 120,610 +3,047 0.01% 4,151,516
2018-12-05 2018-12-03 35.209 117,563 +1,524 0.01% 4,139,235
2018-12-03 2018-11-29 34.224 116,039 +508 0.01% 3,971,328
2018-11-29 2018-11-27 34.579 115,531 +3,555 0.01% 3,994,892
2018-11-28 2018-11-26 35.091 111,976 +2,031 0.01% 3,929,295
2018-11-27 2018-11-23 35.445 109,945 +508 0.01% 3,896,996
2018-11-06 2018-11-02 37.138 109,437 -508 0.01% 4,064,319
2018-11-02 2018-10-31 34.972 109,945 -5,078 0.01% 3,845,036
2018-11-01 2018-10-30 33.870 115,023 +5,586 0.01% 3,895,786
2018-10-24 2018-10-22 36.430 109,437 -508 0.01% 3,986,740
2018-10-23 2018-10-19 35.563 109,945 +508 0.01% 3,909,986
2018-10-19 2018-10-16 36.508 109,437 -5,586 0.01% 3,995,359
2018-10-12 2018-10-10 36.036 115,023 -2,032 0.01% 4,144,935
2018-10-05 2018-10-03 35.445 117,055 -1,523 0.01% 4,149,009
2018-10-04 2018-10-02 34.894 118,578 +1,523 0.01% 4,137,612
2018-09-28 2018-09-26 36.193 117,055 -508 0.01% 4,236,600
2018-09-27 2018-09-24 35.406 117,563 -50,783 0.01% 4,162,386
2018-09-26 2018-09-21 36.430 168,346 -2,031 0.01% 6,132,767
2018-09-21 2018-09-19 33.909 170,377 +50,783 0.01% 5,777,315
2018-09-19 2018-09-17 32.373 119,594 +5,078 0.01% 3,871,624
2018-09-12 2018-09-10 33.003 114,516 +508 0.01% 3,779,394
2018-08-30 2018-08-28 34.500 114,008 +1,016 0.01% 3,933,248
2018-08-29 2018-08-27 33.594 112,992 -508 0.01% 3,795,847
2018-08-23 2018-08-21 34.106 113,500 -2,539 0.01% 3,871,023
2018-08-16 2018-08-14 33.830 116,039 +2,539 0.01% 3,925,628
2018-08-14 2018-08-10 34.972 113,500 -508 0.01% 3,969,363
2018-08-13 2018-08-09 35.445 114,008 +508 0.01% 4,041,009
2018-08-10 2018-08-08 35.091 113,500 -1,016 0.01% 3,982,773
2018-08-07 2018-08-03 34.224 114,516 -1,523 0.01% 3,919,204
2018-08-03 2018-08-01 34.775 116,039 -1,016 0.01% 4,035,307
2018-07-31 2018-07-27 35.918 117,055 -1,015 0.01% 4,204,330
2018-07-23 2018-07-19 33.003 118,070 +507 0.01% 3,896,687
2018-07-16 2018-07-12 34.185 117,563 +1,016 0.01% 4,018,855
2018-07-13 2018-07-11 34.303 116,547 +508 0.01% 3,997,893
2018-07-12 2018-07-10 35.563 116,039 -25,392 0.01% 4,126,707
2018-07-06 2018-07-04 34.303 141,431 +5,079 0.01% 4,851,485
2018-06-28 2018-06-26 42.409 136,352 +31,284 0.01% 5,782,580
2018-06-26 2018-06-22 43.454 105,068 +957 0.01% 4,565,601
2018-06-19 2018-06-14 44.185 104,111 -28,720 0.01% 4,600,141
2018-06-13 2018-06-11 43.872 132,831 +958 0.01% 5,827,508
2018-06-08 2018-06-06 44.498 131,873 -958 0.01% 5,868,128
2018-06-06 2018-06-04 44.707 132,831 -1,915 0.01% 5,938,508
2018-05-31 2018-05-29 42.096 134,746 -478 0.01% 5,672,246
2018-05-25 2018-05-23 41.281 135,224 +1,436 0.01% 5,582,193
2018-05-24 2018-05-21 44.081 133,788 +1,915 0.01% 5,897,443
2018-05-23 2018-05-18 45.961 131,873 -1,436 0.01% 6,060,978
2018-05-17 2018-05-15 43.454 133,309 -958 0.01% 5,792,778
2018-05-14 2018-05-10 42.723 134,267 -957 0.01% 5,736,232
2018-05-10 2018-05-08 41.532 135,224 -2,394 0.01% 5,616,093
2018-05-09 2018-05-07 39.526 137,618 -957 0.01% 5,439,519
2018-05-08 2018-05-04 38.941 138,575 +957 0.01% 5,396,285
2018-05-07 2018-05-03 39.693 137,618 +958 0.01% 5,462,519
2018-05-04 2018-05-02 40.028 136,660 +2,393 0.01% 5,470,173
2018-05-03 2018-04-30 40.654 134,267 -718 0.01% 5,458,537
2018-04-26 2018-04-24 43.036 134,985 -4,787 0.01% 5,809,207
2018-04-24 2018-04-20 40.445 139,772 +28,721 0.01% 5,653,139
2018-04-23 2018-04-19 41.281 111,051 -958 0.01% 4,584,305
2018-04-19 2018-04-17 39.234 112,009 +958 0.01% 4,394,532
2018-04-13 2018-04-11 41.657 111,051 +957 0.01% 4,626,065
2018-04-04 2018-03-29 40.738 110,094 +4,787 0.01% 4,484,999
2018-04-03 2018-03-28 40.529 105,307 -479 0.01% 4,267,987
2018-03-29 2018-03-27 41.406 105,786 +479 0.01% 4,380,220
2018-03-28 2018-03-26 41.156 105,307 +1,436 0.01% 4,333,987
2018-03-21 2018-03-19 44.081 103,871 +478 0.01% 4,578,686
2018-03-20 2018-03-16 45.438 103,393 +1,436 0.01% 4,698,016
2018-03-19 2018-03-15 45.647 101,957 +1,436 0.01% 4,654,067
2018-03-15 2018-03-13 46.379 100,521 -957 0.01% 4,662,017
2018-03-14 2018-03-12 46.483 101,478 -479 0.01% 4,717,002
2018-03-09 2018-03-07 43.558 101,957 +1,436 0.01% 4,441,066
2018-03-05 2018-03-01 46.274 100,521 +958 0.01% 4,651,517
2018-02-23 2018-02-21 46.692 99,563 -479 0.01% 4,648,787
2018-02-21 2018-02-15 46.483 100,042 -1,436 0.01% 4,650,252
2018-02-20 2018-02-13 44.812 101,478 +957 0.01% 4,547,402
2018-02-14 2018-02-12 44.498 100,521 -2,393 0.01% 4,473,017
2018-02-13 2018-02-09 44.916 102,914 +2,393 0.01% 4,622,501
2018-02-08 2018-02-06 48.572 100,521 -33,507 0.01% 4,882,518
2018-02-05 2018-02-01 50.452 134,028 -957 0.01% 6,762,025
2018-02-02 2018-01-31 50.870 134,985 -2,393 0.01% 6,866,708
2018-02-01 2018-01-30 50.348 137,378 -958 0.01% 6,916,691
2018-01-31 2018-01-29 51.706 138,336 -957 0.01% 7,152,774
2018-01-23 2018-01-19 47.005 139,293 -1,675 0.01% 6,547,506
2018-01-10 2018-01-08 47.423 140,968 -9,574 0.01% 6,685,140
2018-01-08 2018-01-04 43.976 150,542 -4,786 0.01% 6,620,242
2018-01-05 2018-01-03 44.812 155,328 -3,351 0.01% 6,960,512
2018-01-04 2018-01-02 44.081 158,679 +1,915 0.01% 6,994,651
2017-11-24 2017-11-22 40.905 156,764 -958 0.01% 6,412,437
2017-11-23 2017-11-21 40.069 157,722 +958 0.01% 6,319,824
2017-11-06 2017-11-02 39.777 156,764 -5,744 0.01% 6,235,588
2017-10-26 2017-10-24 38.732 162,508 +2,393 0.01% 6,294,317
2017-10-09 2017-10-04 41.490 160,115 -6,223 0.01% 6,643,170
2017-10-06 2017-10-03 39.108 166,338 +2,872 0.01% 6,505,212
2017-10-04 2017-09-29 38.356 163,466 +958 0.01% 6,269,952
2017-09-28 2017-09-26 39.108 162,508 -958 0.01% 6,355,427
2017-09-26 2017-09-22 39.484 163,466 -478 0.01% 6,454,362
2017-09-22 2017-09-20 40.069 163,944 -9,574 0.01% 6,569,136
2017-09-21 2017-09-19 39.067 173,518 +240 0.01% 6,778,760
2017-09-20 2017-09-18 39.359 173,278 +4,786 0.01% 6,820,064
2017-09-18 2017-09-14 40.111 168,492 -478 0.01% 6,758,411
2017-09-12 2017-09-08 40.278 168,970 -20,583 0.01% 6,805,825
2017-09-11 2017-09-07 39.735 189,553 -1,436 0.01% 7,531,913
2017-09-08 2017-09-06 39.860 190,989 -1,197 0.01% 7,612,913
2017-09-07 2017-09-05 40.111 192,186 +1,436 0.01% 7,708,806
2017-09-06 2017-09-04 40.905 190,750 +718 0.01% 7,802,636
2017-09-05 2017-09-01 42.409 190,032 +7,180 0.01% 8,059,106
2017-09-01 2017-08-30 41.991 182,852 +14,360 0.01% 7,678,208
2017-08-31 2017-08-29 40.320 168,492 +240 0.01% 6,793,612
2017-08-30 2017-08-28 40.947 168,252 +6,462 0.01% 6,889,384
2017-08-28 2017-08-24 40.320 161,790 -958 0.01% 6,523,386
2017-08-25 2017-08-22 40.111 162,748 +958 0.01% 6,528,013
2017-08-24 2017-08-21 39.401 161,790 +478 0.01% 6,374,667
2017-08-22 2017-08-18 38.816 161,312 +5,744 0.01% 6,261,473
2017-08-17 2017-08-15 38.565 155,568 +1,197 0.01% 5,999,514
2017-08-11 2017-08-09 41.782 154,371 -5,983 0.01% 6,450,002
2017-08-10 2017-08-08 41.741 160,354 +4,786 0.01% 6,693,286
2017-08-09 2017-08-07 41.991 155,568 +9,574 0.01% 6,532,515
2017-08-08 2017-08-04 41.448 145,994 -3,830 0.01% 6,051,190
2017-08-04 2017-08-02 42.618 149,824 -478 0.01% 6,385,217
2017-08-03 2017-08-01 40.863 150,302 -1,915 0.01% 6,141,829
2017-08-02 2017-07-31 40.654 152,217 -479 0.01% 6,188,282
2017-08-01 2017-07-28 39.192 152,696 +958 0.01% 5,984,455
2017-07-25 2017-07-21 39.652 151,738 -9,574 0.01% 6,016,649
2017-07-24 2017-07-20 39.192 161,312 -1,436 0.01% 6,322,133
2017-07-21 2017-07-19 39.108 162,748 -957 0.01% 6,364,813
2017-07-06 2017-07-04 35.515 163,705 +9,573 0.01% 5,813,999
2017-07-05 2017-07-03 36.685 154,132 -239 0.01% 5,654,334
2017-07-04 2017-06-30 36.309 154,371 +718 0.01% 5,605,051
2017-07-03 2017-06-29 35.682 153,653 -7,898 0.01% 5,482,682
2017-06-30 2017-06-28 49.867 161,551 +4,787 0.01% 8,056,108
2017-06-29 2017-06-27 51.356 156,764 +26,992 0.01% 8,050,808
2017-06-28 2017-06-26 50.725 129,772 -1,982 0.01% 6,582,726
2017-06-23 2017-06-21 49.262 131,754 +3,963 0.01% 6,490,413
2017-06-20 2017-06-16 48.858 127,791 +396 0.01% 6,243,589
2017-06-19 2017-06-15 48.908 127,395 +396 0.01% 6,230,672
2017-06-07 2017-06-05 49.615 126,999 +1,189 0.01% 6,301,044
2017-06-02 2017-05-31 47.899 125,810 -792 0.01% 6,026,152
2017-05-31 2017-05-26 48.404 126,602 +792 0.01% 6,127,988
2017-05-29 2017-05-25 48.807 125,810 -396 0.01% 6,140,452
2017-05-26 2017-05-24 48.757 126,206 -396 0.01% 6,153,410
2017-05-24 2017-05-22 47.697 126,602 -2,378 0.01% 6,038,528
2017-05-23 2017-05-19 47.445 128,980 -396 0.01% 6,119,401
2017-05-22 2017-05-18 47.344 129,376 -1,981 0.01% 6,125,129
2017-05-18 2017-05-16 47.142 131,357 -793 0.01% 6,192,397
2017-05-17 2017-05-15 46.889 132,150 +1,189 0.01% 6,196,431
2017-05-16 2017-05-12 46.082 130,961 -1,981 0.01% 6,034,919
2017-05-15 2017-05-11 45.628 132,942 -1,982 0.01% 6,065,818
2017-05-10 2017-05-08 45.628 134,924 -3,566 0.01% 6,156,251
2017-05-09 2017-05-05 45.022 138,490 +5,944 0.01% 6,235,079
2017-05-08 2017-05-04 46.637 132,546 -1,585 0.01% 6,181,549
2017-05-04 2017-04-28 45.779 134,131 -1,982 0.01% 6,140,379
2017-05-02 2017-04-27 45.779 136,113 -7,925 0.01% 6,231,113
2017-04-27 2017-04-25 45.728 144,038 -594 0.01% 6,586,641
2017-04-26 2017-04-24 45.072 144,632 -1,585 0.01% 6,518,904
2017-04-25 2017-04-21 44.921 146,217 +1,585 0.01% 6,568,203
2017-04-24 2017-04-20 45.274 144,632 -1,189 0.01% 6,548,104
2017-04-21 2017-04-19 45.022 145,821 +3,170 0.01% 6,565,135
2017-04-18 2017-04-12 45.829 142,651 +10,501 0.01% 6,537,615
2017-04-11 2017-04-07 46.284 132,150 +1,981 0.01% 6,116,391
2017-04-07 2017-04-05 46.587 130,169 -1,981 0.01% 6,064,123
2017-04-05 2017-03-31 45.527 132,150 +1,585 0.01% 6,016,341
2017-04-03 2017-03-30 45.930 130,565 +396 0.01% 5,996,901
2017-03-30 2017-03-28 46.687 130,169 +1,982 0.01% 6,077,263
2017-03-29 2017-03-27 46.132 128,187 +792 0.01% 5,913,558
2017-03-27 2017-03-23 46.940 127,395 +1,189 0.01% 5,979,902
2017-03-24 2017-03-22 47.394 126,206 +396 0.01% 5,981,420
2017-03-23 2017-03-21 47.697 125,810 -1,189 0.01% 6,000,752
2017-03-22 2017-03-20 48.303 126,999 -198 0.01% 6,134,384
2017-03-21 2017-03-17 41.539 127,197 -5,151 0.01% 5,283,667
2017-03-14 2017-03-10 38.965 132,348 +1,981 0.01% 5,156,956
2017-02-17 2017-02-15 42.195 130,367 -792 0.01% 5,500,886
2017-02-15 2017-02-13 40.833 131,159 -1,189 0.01% 5,355,565
2017-02-13 2017-02-09 39.722 132,348 +1,981 0.01% 5,257,155
2017-02-09 2017-02-07 40.378 130,367 -3,962 0.01% 5,264,006
2017-02-06 2017-02-02 41.640 134,329 -793 0.01% 5,593,484
2017-02-02 2017-01-27 41.741 135,122 -792 0.01% 5,640,145
2017-01-23 2017-01-19 40.025 135,914 +792 0.01% 5,439,965
2017-01-11 2017-01-09 38.864 135,122 -792 0.01% 5,251,405
2017-01-10 2017-01-06 39.016 135,914 -793 0.01% 5,302,765
2017-01-09 2017-01-05 39.722 136,707 -2,377 0.01% 5,430,305
2017-01-06 2017-01-04 38.158 139,084 -1,982 0.01% 5,307,105
2017-01-03 2016-12-29 36.441 141,066 +793 0.01% 5,140,653
2016-12-29 2016-12-23 36.088 140,273 +1,189 0.01% 5,062,195
2016-12-20 2016-12-16 38.258 139,084 +3,962 0.01% 5,321,145
2016-12-15 2016-12-13 39.773 135,122 -792 0.01% 5,374,165
2016-12-14 2016-12-12 39.369 135,914 +792 0.01% 5,350,785
2016-11-11 2016-11-09 42.498 135,122 +7,925 0.01% 5,742,445
2016-11-07 2016-11-03 42.094 127,197 -2,377 0.01% 5,354,287
2016-11-04 2016-11-02 42.902 129,574 +1,585 0.01% 5,558,985
2016-11-03 2016-11-01 43.356 127,989 +792 0.01% 5,549,125
2016-10-26 2016-10-24 42.195 127,197 -1,189 0.01% 5,367,127
2016-10-24 2016-10-19 40.378 128,386 -3,962 0.01% 5,184,016
2016-10-19 2016-10-17 39.167 132,348 +3,962 0.01% 5,183,676
2016-10-11 2016-10-06 39.975 128,386 -5,943 0.01% 5,132,176
2016-10-06 2016-10-04 38.309 134,329 +792 0.01% 5,146,006
2016-10-04 2016-09-30 38.258 133,537 +1,189 0.01% 5,108,925
2016-10-03 2016-09-29 39.874 132,348 -793 0.01% 5,277,195
2016-09-30 2016-09-28 38.410 133,141 +793 0.01% 5,113,935
2016-09-26 2016-09-22 39.117 132,348 -1,981 0.01% 5,176,996
2016-09-08 2016-09-06 37.249 134,329 -793 0.01% 5,003,626
2016-08-23 2016-08-19 34.725 135,122 +793 0.01% 4,692,164
2016-08-22 2016-08-18 36.290 134,329 +792 0.01% 4,874,806
2016-08-18 2016-08-16 37.855 133,537 -3,566 0.01% 5,055,005
2016-08-12 2016-08-10 37.754 137,103 +1,981 0.01% 5,176,155
2016-08-05 2016-08-03 37.047 135,122 +1,189 0.01% 5,005,885
2016-08-04 2016-08-01 38.258 133,933 -1,189 0.01% 5,124,075
2016-07-26 2016-07-22 36.441 135,122 +1,189 0.01% 4,924,044
2016-07-22 2016-07-20 37.199 133,933 +792 0.01% 4,982,115
2016-07-21 2016-07-19 38.107 133,141 -792 0.01% 5,073,615
2016-07-20 2016-07-18 38.258 133,933 +792 0.01% 5,124,075
2016-07-19 2016-07-15 38.662 133,141 -792 0.01% 5,147,535
2016-07-18 2016-07-14 38.057 133,933 +792 0.01% 5,097,035
2016-07-14 2016-07-12 37.602 133,141 -1,188 0.01% 5,006,414
2016-07-13 2016-07-11 35.735 134,329 -793 0.01% 4,800,227
2016-07-12 2016-07-08 34.927 135,122 +793 0.01% 4,719,444
2016-07-05 2016-06-30 35.987 134,329 -793 0.01% 4,834,127
2016-06-30 2016-06-28 34.776 135,122 -792 0.01% 4,698,984
2016-06-28 2016-06-24 33.665 135,914 +1,585 0.01% 4,575,607
2016-06-27 2016-06-23 34.372 134,329 -80,836 0.01% 4,617,167
2016-06-24 2016-06-22 35.655 215,165 +80,439 0.02% 7,671,654
2016-06-23 2016-06-21 33.579 134,726 +3,703 0.01% 4,523,935
2016-06-13 2016-06-08 33.942 131,023 -1,156 0.01% 4,447,193
2016-05-30 2016-05-26 32.645 132,179 -771 0.01% 4,314,930
2016-05-27 2016-05-25 32.593 132,950 +771 0.01% 4,333,199
2016-05-25 2016-05-23 30.776 132,179 -1,156 0.01% 4,067,971
2016-05-16 2016-05-12 30.880 133,335 +1,156 0.01% 4,117,388
2016-05-13 2016-05-11 31.088 132,179 -2,698 0.01% 4,109,130
2016-05-12 2016-05-10 31.762 134,877 +3,854 0.01% 4,284,005
2016-04-27 2016-04-25 33.890 131,023 +1,541 0.01% 4,440,393
2016-04-15 2016-04-13 34.824 129,482 -1,156 0.01% 4,509,128
2016-03-18 2016-03-16 32.437 130,638 -1,156 0.01% 4,237,505
2016-02-17 2016-02-15 28.804 131,794 -1,541 0.01% 3,796,202
2016-02-16 2016-02-12 27.507 133,335 +1,541 0.01% 3,667,589
2016-01-27 2016-01-25 29.167 131,794 -1,156 0.01% 3,844,082
2016-01-21 2016-01-19 28.233 132,950 -3,854 0.01% 3,753,599
2015-12-17 2015-12-15 29.842 136,804 -770 0.01% 4,082,510
2015-12-11 2015-12-09 30.984 137,574 -578 0.01% 4,262,568
2015-12-10 2015-12-08 31.295 138,152 +385 0.01% 4,323,497
2015-12-09 2015-12-07 32.385 137,767 +193 0.01% 4,461,598
2015-11-19 2015-11-17 32.593 137,574 -1,927 0.01% 4,483,908
2015-11-17 2015-11-13 32.281 139,501 +1,927 0.01% 4,503,274
2015-10-28 2015-10-26 35.395 137,574 -193 0.01% 4,869,467
2015-10-05 2015-09-30 30.724 137,767 -3,854 0.01% 4,232,798
2015-10-02 2015-09-29 29.790 141,621 +3,854 0.01% 4,218,909
2015-09-22 2015-09-18 33.112 137,767 -29,673 0.01% 4,561,698
2015-09-21 2015-09-17 33.060 167,440 +30,829 0.01% 5,535,531
2015-09-11 2015-09-09 35.447 136,611 -385 0.01% 4,842,471
2015-09-02 2015-08-31 34.876 136,996 +385 0.01% 4,777,908
2015-09-01 2015-08-28 35.240 136,611 -385 0.01% 4,814,111
2015-08-28 2015-08-26 33.734 136,996 -386 0.01% 4,621,489
2015-08-27 2015-08-25 32.904 137,382 -385 0.01% 4,520,430
2015-08-24 2015-08-20 36.693 137,767 +193 0.01% 5,055,048
2015-08-21 2015-08-19 38.042 137,574 +385 0.01% 5,233,605
2015-08-20 2015-08-18 38.354 137,189 +1,349 0.01% 5,261,679
2015-08-19 2015-08-17 38.717 135,840 -771 0.01% 5,259,290
2015-08-18 2015-08-14 39.703 136,611 +771 0.01% 5,423,851
2015-08-05 2015-08-03 37.731 135,840 -771 0.01% 5,125,341
2015-07-17 2015-07-15 40.170 136,611 -385 0.01% 5,487,661
2015-07-10 2015-07-08 38.198 136,996 +3,083 0.01% 5,232,947
2015-07-02 2015-06-29 44.893 133,913 +1,156 0.01% 6,011,730
2015-06-15 2015-06-11 49.304 132,757 -2,313 0.01% 6,545,483
2015-06-12 2015-06-10 49.719 135,070 +1,157 0.01% 6,715,604
2015-06-11 2015-06-09 51.744 133,913 +385 0.01% 6,929,127
2015-06-10 2015-06-08 49.927 133,528 -578 0.01% 6,666,656
2015-06-08 2015-06-04 49.927 134,106 -4,239 0.01% 6,695,514
2015-06-05 2015-06-03 55.489 138,345 -3,468 0.01% 7,676,609
2015-06-04 2015-06-02 53.966 141,813 +6,521 0.01% 7,653,032
2015-06-01 2015-05-28 52.062 135,292 +735 0.01% 7,043,522
2015-05-27 2015-05-22 53.313 134,557 -3,860 0.01% 7,173,617
2015-05-26 2015-05-21 51.953 138,417 -7,353 0.01% 7,191,154
2015-05-22 2015-05-20 52.007 145,770 +736 0.01% 7,581,093
2015-05-21 2015-05-19 52.007 145,034 +3,676 0.01% 7,542,816
2015-05-19 2015-05-15 52.334 141,358 +7,353 0.01% 7,397,777
2015-05-13 2015-05-11 52.823 134,005 +184 0.01% 7,078,578
2015-05-07 2015-05-05 54.238 133,821 +8,639 0.01% 7,258,138
2015-05-06 2015-05-04 56.033 125,182 +1,838 0.01% 7,014,309
2015-05-04 2015-04-29 54.809 123,344 +368 0.01% 6,760,345
2015-04-29 2015-04-27 55.897 122,976 -5,515 0.01% 6,873,976
2015-04-28 2015-04-24 54.809 128,491 -3,676 0.01% 7,042,447
2015-04-27 2015-04-23 55.353 132,167 +3,125 0.01% 7,315,824
2015-04-24 2015-04-22 55.353 129,042 +735 0.01% 7,142,846
2015-04-23 2015-04-21 54.537 128,307 +3,677 0.01% 6,997,462
2015-04-15 2015-04-13 59.161 124,630 -4,596 0.01% 7,373,228
2015-04-14 2015-04-10 59.025 129,226 -551 0.01% 7,627,557
2015-04-13 2015-04-09 58.753 129,777 +919 0.01% 7,624,779
2015-04-09 2015-04-02 55.353 128,858 +7,353 0.01% 7,132,661
2015-04-08 2015-04-01 54.183 121,505 +7,352 0.01% 6,583,537
2015-04-02 2015-03-31 53.857 114,153 -1,470 0.01% 6,147,922
2015-04-01 2015-03-30 53.694 115,623 -7,353 0.01% 6,208,221
2015-03-31 2015-03-27 51.191 122,976 +7,353 0.01% 6,295,291
2015-03-30 2015-03-26 51.518 115,623 +7,353 0.01% 5,956,622
2015-03-27 2015-03-25 51.626 108,270 +7,352 0.01% 5,589,592
2015-03-09 2015-03-05 52.170 100,918 +736 0.01% 5,264,935
2015-02-26 2015-02-24 54.020 100,182 +1,470 0.01% 5,411,837
2015-01-30 2015-01-28 58.345 98,712 +3,677 0.01% 5,759,344
2015-01-20 2015-01-16 59.569 95,035 +735 0.01% 5,661,135
2015-01-13 2015-01-09 62.153 94,300 +735 0.01% 5,861,027
2015-01-08 2015-01-06 63.649 93,565 +368 0.01% 5,955,320
2015-01-07 2015-01-05 63.785 93,197 -735 0.01% 5,944,572
2015-01-06 2015-01-02 62.969 93,932 -736 0.01% 5,914,804
2015-01-05 2014-12-31 62.425 94,668 +736 0.01% 5,909,649
2014-12-29 2014-12-22 63.785 93,932 -1,655 0.01% 5,991,454
2014-12-19 2014-12-17 59.433 95,587 +736 0.01% 5,681,017
2014-12-16 2014-12-12 61.337 94,851 +3,676 0.01% 5,817,873
2014-12-11 2014-12-09 62.017 91,175 +11,029 0.01% 5,654,399
2014-12-10 2014-12-08 63.921 80,146 +12,500 0.01% 5,123,014
2014-12-08 2014-12-04 64.737 67,646 -735 0.01% 4,379,201
2014-12-05 2014-12-03 60.521 68,381 -736 0.01% 4,138,484
2014-12-02 2014-11-28 59.977 69,117 -3,676 0.01% 4,145,427
2014-10-17 2014-10-15 57.121 72,793 +735 0.01% 4,158,002
2014-10-10 2014-10-08 58.753 72,058 +3,677 0.01% 4,233,619
2014-10-03 2014-09-29 59.297 68,381 +735 0.01% 4,054,784
2014-09-25 2014-09-23 59.569 67,646 -3,676 0.01% 4,029,601
2014-09-10 2014-09-05 63.785 71,322 -736 0.01% 4,549,275
2014-09-05 2014-09-03 62.833 72,058 +736 0.01% 4,527,620
2014-08-05 2014-08-01 63.377 71,322 -3,677 0.01% 4,520,175
2014-07-31 2014-07-29 62.561 74,999 -735 0.01% 4,692,012
2014-07-30 2014-07-28 62.153 75,734 +735 0.01% 4,707,094
2014-07-29 2014-07-25 60.793 74,999 -367 0.01% 4,559,412
2014-07-28 2014-07-24 59.297 75,366 -3,677 0.01% 4,468,973
2014-07-23 2014-07-21 56.169 79,043 +1,838 0.01% 4,439,758
2014-07-21 2014-07-17 57.529 77,205 +1,839 0.01% 4,441,520
2014-07-16 2014-07-14 59.025 75,366 -184 0.01% 4,448,473
2014-07-14 2014-07-10 58.753 75,550 -184 0.01% 4,438,784
2014-07-11 2014-07-09 59.025 75,734 -368 0.01% 4,470,195
2014-07-04 2014-07-02 65.978 76,102 -735 0.01% 5,021,055
2014-07-03 2014-06-30 64.117 76,837 +7,664 0.01% 4,926,590
2014-06-17 2014-06-13 63.402 69,173 -175 0.01% 4,385,694
2014-04-24 2014-04-22 62.257 69,348 +699 0.01% 4,317,389
2014-04-14 2014-04-10 65.262 68,649 -699 0.01% 4,480,196
2014-04-08 2014-04-04 64.976 69,348 -698 0.01% 4,505,965
2014-03-11 2014-03-07 58.822 70,046 -13,975 0.01% 4,120,246
2014-02-27 2014-02-25 60.396 84,021 -3,493 0.01% 5,074,559
2014-02-20 2014-02-18 60.826 87,514 -699 0.01% 5,323,098
2014-02-18 2014-02-14 60.110 88,213 -699 0.01% 5,302,490
2014-02-17 2014-02-13 59.394 88,912 +699 0.01% 5,280,882
2014-02-14 2014-02-12 61.112 88,213 -2,096 0.01% 5,390,865
2014-02-12 2014-02-10 60.110 90,309 +3,493 0.01% 5,428,481
2014-02-07 2014-02-05 55.874 86,816 -698 0.01% 4,850,735
2014-02-05 2014-01-30 57.391 87,514 -6,988 0.01% 5,022,499
2014-02-04 2014-01-28 57.963 94,502 -6,987 0.01% 5,477,647
2014-01-28 2014-01-24 60.826 101,489 +350 0.01% 6,173,137
2014-01-24 2014-01-22 62.829 101,139 +6,987 0.01% 6,354,497
2014-01-20 2014-01-16 62.114 94,152 +698 0.01% 5,848,133
2014-01-16 2014-01-14 64.261 93,454 -3,493 0.01% 6,005,404
2014-01-10 2014-01-08 63.402 96,947 +6,987 0.01% 6,146,616
2014-01-08 2014-01-06 63.974 89,960 +699 0.01% 5,755,128
2014-01-07 2014-01-03 65.405 89,261 +4,541 0.01% 5,838,159
2014-01-03 2013-12-31 69.985 84,720 -349 0.01% 5,929,155
2014-01-02 2013-12-27 69.985 85,069 -699 0.01% 5,953,580
2013-12-30 2013-12-24 69.556 85,768 -4,192 0.01% 5,965,674
2013-12-27 2013-12-20 67.839 89,960 +1,747 0.01% 6,102,753
2013-12-23 2013-12-19 68.697 88,213 +3,493 0.01% 6,059,989
2013-12-20 2013-12-18 70.128 84,720 -3,493 0.01% 5,941,280
2013-12-19 2013-12-17 69.270 88,213 -2,446 0.01% 6,110,489
2013-12-17 2013-12-13 68.697 90,659 +699 0.01% 6,228,022
2013-12-13 2013-12-11 70.272 89,960 +3,494 0.01% 6,321,628
2013-12-09 2013-12-05 74.565 86,466 +2,795 0.01% 6,447,347
2013-12-06 2013-12-04 73.993 83,671 +698 0.01% 6,191,038
2013-12-03 2013-11-29 75.281 82,973 +4,193 0.01% 6,246,267
2013-11-28 2013-11-26 74.994 78,780 -5,241 0.01% 5,908,065
2013-11-27 2013-11-25 75.853 84,021 -1,048 0.01% 6,373,261
2013-11-26 2013-11-22 76.283 85,069 -2,795 0.01% 6,489,280
2013-11-25 2013-11-21 74.851 87,864 +15,372 0.01% 6,576,740
2013-11-21 2013-11-19 74.136 72,492 -699 0.01% 5,374,250
2013-11-20 2013-11-18 73.277 73,191 -2,620 0.01% 5,363,220
2013-11-19 2013-11-15 70.128 75,811 -4,192 0.01% 5,316,506
2013-11-15 2013-11-13 67.409 80,003 +4,192 0.01% 5,392,935
2013-11-14 2013-11-12 68.840 75,811 -349 0.01% 5,218,856
2013-11-05 2013-11-01 67.409 76,160 +2,445 0.01% 5,133,881
2013-11-01 2013-10-30 68.697 73,715 -349 0.01% 5,064,016
2013-10-28 2013-10-24 68.411 74,064 +1,048 0.01% 5,066,792
2013-10-25 2013-10-23 69.699 73,016 +4,192 0.01% 5,089,147
2013-10-22 2013-10-18 69.556 68,824 +699 0.01% 4,787,118
2013-10-15 2013-10-10 67.123 68,125 -349 0.01% 4,572,749
2013-10-09 2013-10-07 66.407 68,474 +1,048 0.01% 4,547,175
2013-10-08 2013-10-04 67.552 67,426 +698 0.01% 4,554,780
2013-10-02 2013-09-27 68.840 66,728 +524 0.01% 4,593,579
2013-09-30 2013-09-26 69.270 66,204 +699 0.01% 4,585,932
2013-09-24 2013-09-19 73.563 65,505 -699 0.01% 4,818,763
2013-09-19 2013-09-17 72.991 66,204 +699 0.01% 4,832,283
2013-09-17 2013-09-13 71.989 65,505 -699 0.01% 4,715,638
2013-09-05 2013-09-03 73.563 66,204 -1,222 0.01% 4,870,184
2013-09-04 2013-09-02 72.418 67,426 -4,193 0.01% 4,882,878
2013-09-03 2013-08-30 68.983 71,619 +4,193 0.01% 4,940,527
2013-08-28 2013-08-26 72.561 67,426 -3,494 0.01% 4,892,528
2013-08-20 2013-08-16 71.130 70,920 +699 0.01% 5,044,558
2013-08-19 2013-08-15 71.703 70,221 +2,445 0.01% 5,035,038
2013-08-16 2013-08-13 73.277 67,776 -4,192 0.01% 4,966,425
2013-08-15 2013-08-12 70.128 71,968 -1,048 0.01% 5,047,002
2013-08-13 2013-08-09 66.837 73,016 +1,048 0.01% 4,880,147
2013-07-31 2013-07-29 65.978 71,968 -349 0.01% 4,748,302
2013-07-29 2013-07-25 66.121 72,317 +349 0.01% 4,781,678
2013-07-25 2013-07-23 66.837 71,968 -699 0.01% 4,810,102
2013-07-22 2013-07-18 63.974 72,667 -698 0.01% 4,648,820
2013-07-19 2013-07-17 62.400 73,365 -699 0.01% 4,577,975
2013-07-18 2013-07-16 59.251 74,064 -699 0.01% 4,388,393
2013-07-17 2013-07-15 59.681 74,763 +1,398 0.01% 4,461,910
2013-07-15 2013-07-11 59.967 73,365 -3,494 0.01% 4,399,476
2013-07-12 2013-07-10 57.820 76,859 -3,494 0.01% 4,444,000
2013-07-11 2013-07-09 55.588 80,353 -3,493 0.01% 4,466,623
2013-07-10 2013-07-08 57.190 83,846 -3,843 0.01% 4,795,190
2013-07-09 2013-07-05 58.679 87,689 -13,276 0.01% 5,145,493
2013-07-05 2013-07-03 52.153 100,965 -698 0.01% 5,265,592
2013-07-04 2013-07-02 55.988 101,663 -55,898 0.01% 5,691,933
2013-07-03 2013-06-28 56.675 157,561 +88,737 0.01% 8,929,803
2013-06-28 2013-06-26 66.633 68,824 -45,766 0.01% 4,585,934
2013-06-27 2013-06-25 65.270 114,590 +49,877 0.01% 7,479,271
2013-06-26 2013-06-24 66.633 64,713 -5,283 0.01% 4,312,007
2013-06-25 2013-06-21 68.601 69,996 -2,311 0.01% 4,801,829
2013-06-24 2013-06-20 67.087 72,307 +2,972 0.01% 4,850,867
2013-06-21 2013-06-19 69.662 69,335 +330 0.01% 4,829,983
2013-06-19 2013-06-17 71.630 69,005 -1,321 0.01% 4,942,845
2013-06-18 2013-06-14 70.722 70,326 -33,347 0.01% 4,973,568
2013-06-17 2013-06-13 72.236 103,673 +34,668 0.01% 7,488,922
2013-06-14 2013-06-11 74.508 69,005 -1,816 0.01% 5,141,394
2013-06-13 2013-06-10 76.173 70,821 +991 0.01% 5,394,675
2013-06-11 2013-06-07 75.871 69,830 +990 0.01% 5,298,038
2013-06-07 2013-06-05 77.991 68,840 -660 0.01% 5,368,876
2013-06-05 2013-06-03 77.536 69,500 +660 0.01% 5,388,775
2013-06-04 2013-05-31 77.082 68,840 +1,981 0.01% 5,306,326
2013-05-31 2013-05-29 77.688 66,859 +1,321 0.01% 5,194,126
2013-05-30 2013-05-28 79.808 65,538 +330 0.01% 5,230,450
2013-05-29 2013-05-27 78.899 65,208 +6,603 0.01% 5,144,864
2013-05-28 2013-05-24 78.748 58,605 +330 0.01% 4,615,017
2013-05-27 2013-05-23 78.445 58,275 +4,953 0.01% 4,571,380
2013-05-24 2013-05-22 81.474 53,322 -660 0.00% 4,344,342
2013-05-22 2013-05-20 82.685 53,982 -4,623 0.00% 4,463,514
2013-05-21 2013-05-16 80.111 58,605 +2,972 0.01% 4,694,892
2013-05-16 2013-05-14 82.382 55,633 +3,301 0.00% 4,583,177
2013-05-14 2013-05-10 84.957 52,332 -1,981 0.00% 4,445,959
2013-05-10 2013-05-08 83.594 54,313 -3,301 0.00% 4,540,233
2013-05-08 2013-05-06 81.777 57,614 -330 0.01% 4,711,477
2013-05-07 2013-05-03 80.868 57,944 +1,650 0.01% 4,685,813
2013-05-03 2013-04-30 83.140 56,294 +1,321 0.01% 4,680,257
2013-04-29 2013-04-25 81.322 54,973 -60,090 0.00% 4,470,530
2013-04-26 2013-04-24 78.294 115,063 -661 0.01% 9,008,687
2013-04-25 2013-04-23 77.082 115,724 +661 0.01% 8,920,239
2013-04-23 2013-04-19 79.051 115,063 +25,092 0.01% 9,095,812
2013-04-19 2013-04-17 77.688 89,971 +1,156 0.01% 6,989,646
2013-04-18 2013-04-16 78.596 88,815 +34,007 0.01% 6,980,539
2013-04-17 2013-04-15 80.717 54,808 +330 0.00% 4,423,911
2013-04-16 2013-04-12 82.685 54,478 +1,156 0.00% 4,504,526
2013-04-15 2013-04-11 83.442 53,322 -660 0.00% 4,449,316
2013-04-12 2013-04-10 82.534 53,982 +330 0.00% 4,455,339
2013-04-11 2013-04-09 82.382 53,652 +990 0.00% 4,419,978
2013-04-10 2013-04-08 81.171 52,662 +330 0.00% 4,274,619
2013-04-09 2013-04-05 82.837 52,332 +1,321 0.00% 4,335,008
2013-04-08 2013-04-03 85.260 51,011 -330 0.00% 4,349,181
2013-04-03 2013-03-28 85.411 51,341 +1,981 0.00% 4,385,092
2013-03-25 2013-03-21 86.471 49,360 -59,430 0.00% 4,268,217
2013-03-22 2013-03-20 87.077 108,790 +59,925 0.01% 9,473,099
2013-03-21 2013-03-19 85.865 48,865 -7,429 0.00% 4,195,814
2013-03-20 2013-03-18 86.925 56,294 +331 0.01% 4,893,384
2013-03-19 2013-03-15 88.440 55,963 -1,816 0.00% 4,949,361
2013-03-15 2013-03-13 87.834 57,779 -9,905 0.01% 5,074,968
2013-03-14 2013-03-12 89.803 67,684 -17,169 0.01% 6,078,214
2013-03-13 2013-03-11 89.954 84,853 +49 0.01% 7,632,888
2013-03-12 2013-03-08 89.500 84,804 +116 0.01% 7,589,953
2013-03-11 2013-03-07 86.168 84,688 -1,981 0.01% 7,297,421
2013-03-08 2013-03-06 86.623 86,669 +3,962 0.01% 7,507,495
2013-03-07 2013-03-05 86.168 82,707 +495 0.01% 7,126,722
2013-03-05 2013-03-01 87.834 82,212 +661 0.01% 7,221,019
2013-03-04 2013-02-28 89.046 81,551 -17,664 0.01% 7,261,760
2013-03-01 2013-02-27 85.865 99,215 +17,003 0.01% 8,519,138
2013-02-28 2013-02-26 84.805 82,212 +1,981 0.01% 6,972,018
2013-02-27 2013-02-25 86.471 80,231 +330 0.01% 6,937,669
2013-02-26 2013-02-22 87.228 79,901 +4,953 0.01% 6,969,634
2013-02-22 2013-02-20 90.863 74,948 +330 0.01% 6,809,991
2013-02-21 2013-02-19 90.106 74,618 -49,525 0.01% 6,723,507
2013-02-20 2013-02-18 91.620 124,143 +66,033 0.01% 11,373,991
2013-02-14 2013-02-07 93.134 58,110 +826 0.01% 5,412,043
2013-01-18 2013-01-16 98.435 57,284 +825 0.01% 5,638,738
2013-01-04 2013-01-02 106.915 56,459 -825 0.01% 6,036,332
2012-12-28 2012-12-24 101.615 57,284 +1,321 0.01% 5,820,913
2012-12-27 2012-12-20 102.221 55,963 -661 0.00% 5,720,579
2012-12-20 2012-12-18 98.738 56,624 -330 0.01% 5,590,922
2012-12-18 2012-12-14 98.889 56,954 -3,302 0.01% 5,632,130
2012-12-17 2012-12-13 96.920 60,256 +3,302 0.01% 5,840,036
2012-12-14 2012-12-12 97.526 56,954 -3,302 0.01% 5,554,505
2012-12-12 2012-12-10 96.618 60,256 +3,302 0.01% 5,821,786
2012-12-11 2012-12-07 97.526 56,954 -3,302 0.01% 5,554,505
2012-12-10 2012-12-06 96.769 60,256 +3,302 0.01% 5,830,911
2012-11-27 2012-11-23 97.829 56,954 -3,302 0.01% 5,571,755
2012-11-19 2012-11-15 92.226 60,256 +3,302 0.01% 5,557,159
2012-11-15 2012-11-13 93.134 56,954 +330 0.01% 5,304,380
2012-11-12 2012-11-08 97.072 56,624 +991 0.01% 5,496,596
2012-11-08 2012-11-06 101.009 55,633 +4,622 0.00% 5,619,447
2012-11-06 2012-11-02 102.069 51,011 -330 0.00% 5,206,657
2012-11-05 2012-11-01 101.009 51,341 -330 0.00% 5,185,915
2012-11-02 2012-10-31 99.949 51,671 +660 0.00% 5,164,474
2012-10-24 2012-10-19 101.161 51,011 -990 0.00% 5,160,307
2012-10-22 2012-10-18 100.858 52,001 -661 0.00% 5,244,706
2012-10-19 2012-10-17 98.738 52,662 -495 0.00% 5,199,723
2012-10-18 2012-10-16 95.255 53,157 +660 0.00% 5,063,448
2012-10-17 2012-10-15 94.649 52,497 +165 0.00% 4,968,780
2012-10-16 2012-10-12 94.800 52,332 +661 0.00% 4,961,088
2012-10-11 2012-10-09 92.680 51,671 -330 0.00% 4,788,876
2012-10-08 2012-10-04 90.409 52,001 -1,651 0.00% 4,701,336
2012-10-04 2012-09-28 91.166 53,652 -661 0.00% 4,891,225
2012-09-28 2012-09-26 89.803 54,313 -660 0.00% 4,877,460
2012-09-27 2012-09-25 90.409 54,973 +1,981 0.00% 4,970,030
2012-09-24 2012-09-20 90.409 52,992 +660 0.00% 4,790,931
2012-09-21 2012-09-19 92.832 52,332 -660 0.00% 4,858,062
2012-09-20 2012-09-18 93.134 52,992 +660 0.00% 4,935,381
2012-09-19 2012-09-17 94.649 52,332 +1,651 0.00% 4,953,163
2012-09-18 2012-09-14 95.103 50,681 -1,651 0.00% 4,819,923
2012-09-17 2012-09-13 91.166 52,332 -330 0.00% 4,770,886
2012-09-14 2012-09-12 90.257 52,662 -330 0.00% 4,753,121
2012-09-12 2012-09-10 87.834 52,992 -2,641 0.00% 4,654,506
2012-09-10 2012-09-06 81.928 55,633 +330 0.00% 4,557,902
2012-09-07 2012-09-05 80.868 55,303 +660 0.00% 4,472,241
2012-09-04 2012-08-31 85.563 54,643 +661 0.00% 4,675,394
2012-09-03 2012-08-30 87.077 53,982 -331 0.00% 4,700,587
2012-08-31 2012-08-29 87.228 54,313 +661 0.00% 4,737,634
2012-08-30 2012-08-28 88.137 53,652 +2,641 0.00% 4,728,726
2012-08-20 2012-08-16 90.257 51,011 -330 0.00% 4,604,106
2012-08-17 2012-08-15 91.317 51,341 +660 0.00% 4,688,316
2012-08-16 2012-08-14 92.832 50,681 -1,651 0.00% 4,704,797
2012-08-14 2012-08-10 92.074 52,332 -330 0.00% 4,818,437
2012-08-10 2012-08-08 92.074 52,662 -660 0.00% 4,848,821
2012-08-09 2012-08-07 90.409 53,322 -330 0.00% 4,820,766
2012-08-07 2012-08-03 88.591 53,652 +330 0.00% 4,753,101
2012-08-02 2012-07-31 88.137 53,322 -660 0.00% 4,699,641
2012-07-31 2012-07-27 86.017 53,982 -661 0.00% 4,643,362
2012-07-30 2012-07-26 83.140 54,643 +661 0.00% 4,542,994
2012-07-27 2012-07-25 82.231 53,982 -991 0.00% 4,438,989
2012-07-26 2012-07-24 82.988 54,973 +330 0.00% 4,562,105
2012-07-25 2012-07-23 84.200 54,643 +661 0.00% 4,600,919
2012-07-24 2012-07-20 86.320 53,982 -1,156 0.00% 4,659,712
2012-07-23 2012-07-19 86.017 55,138 -660 0.00% 4,742,798
2012-07-20 2012-07-18 84.654 55,798 +660 0.00% 4,723,519
2012-07-19 2012-07-17 87.380 55,138 -991 0.00% 4,817,948
2012-07-18 2012-07-16 85.714 56,129 +661 0.01% 4,811,040
2012-07-17 2012-07-13 86.925 55,468 -661 0.00% 4,821,583
2012-07-16 2012-07-12 85.563 56,129 +661 0.01% 4,802,540
2012-07-12 2012-07-10 85.865 55,468 -661 0.00% 4,762,783
2012-07-11 2012-07-09 87.077 56,129 +661 0.01% 4,887,541
2012-07-10 2012-07-06 89.349 55,468 -1,321 0.00% 4,955,983
2012-07-09 2012-07-05 87.986 56,789 -660 0.01% 4,996,612
2012-07-06 2012-07-04 87.683 57,449 -2,972 0.01% 5,037,282
2012-07-05 2012-07-03 85.260 60,421 -36,979 0.01% 5,151,475
2012-07-04 2012-06-29 81.928 97,400 -35,988 0.01% 7,979,790
2012-06-28 2012-06-26 79.354 133,388 -330 0.01% 10,584,816
2012-06-27 2012-06-25 77.688 133,718 +1,321 0.01% 10,388,253
2012-06-26 2012-06-22 79.051 132,397 +16,838 0.01% 10,466,077
2012-06-22 2012-06-20 83.442 115,559 -16,508 0.01% 9,642,522
2012-06-21 2012-06-19 84.351 132,067 +16,508 0.01% 11,139,989
2012-06-20 2012-06-18 84.351 115,559 -495 0.01% 9,747,522
2012-06-19 2012-06-15 83.140 116,054 +56,129 0.01% 9,648,676
2012-06-18 2012-06-14 80.565 59,925 -151,382 0.01% 4,827,863
2012-06-15 2012-06-13 81.019 211,307 -13,207 0.02% 17,119,967
2012-06-14 2012-06-12 78.445 224,514 +33,017 0.02% 17,611,991
2012-06-13 2012-06-11 78.596 191,497 +82,542 0.02% 15,050,974
2012-06-12 2012-06-08 76.325 108,955 -59,431 0.01% 8,315,971
2012-06-11 2012-06-07 74.810 168,386 +28,395 0.02% 12,597,031
2012-06-08 2012-06-06 76.173 139,991 +17,829 0.01% 10,663,588
2012-06-07 2012-06-05 78.294 122,162 -32,687 0.01% 9,564,493
2012-06-06 2012-06-04 79.656 154,849 -34,667 0.01% 12,334,723
2012-06-05 2012-06-01 83.140 189,516 +330 0.02% 15,756,273
2012-06-04 2012-05-31 82.837 189,186 +33,017 0.02% 15,671,537
2012-06-01 2012-05-30 89.655 156,169 -13,207 0.01% 14,001,367
2012-05-31 2012-05-29 91.073 169,376 +6,587 0.02% 15,425,635
2012-05-29 2012-05-25 86.661 162,789 +47,917 0.02% 14,107,533
2012-05-25 2012-05-23 88.552 114,872 +1,904 0.01% 10,172,175
2012-05-24 2012-05-22 89.970 112,968 +317 0.01% 10,163,771
2012-05-23 2012-05-21 90.285 112,651 +317 0.01% 10,170,751
2012-05-22 2012-05-18 89.183 112,334 +62,196 0.01% 10,018,230
2012-05-17 2012-05-15 96.431 50,138 +1,587 0.00% 4,834,836
2012-05-16 2012-05-14 96.746 48,551 +317 0.00% 4,697,101
2012-05-11 2012-05-09 100.685 48,234 +1,904 0.00% 4,856,434
2012-04-20 2012-04-18 106.515 46,330 -1,586 0.00% 4,934,831
2012-04-05 2012-04-02 102.891 47,916 +634 0.00% 4,930,115
2012-04-02 2012-03-29 103.048 47,282 +1,587 0.00% 4,872,333
2012-03-29 2012-03-27 106.200 45,695 -1,587 0.00% 4,852,795
2012-03-28 2012-03-26 104.151 47,282 +2,539 0.00% 4,924,483
2012-03-27 2012-03-23 106.672 44,743 +635 0.00% 4,772,842
2012-03-14 2012-03-12 109.981 44,108 -318 0.00% 4,851,054
2012-02-14 2012-02-10 109.036 44,426 -3,173 0.00% 4,844,028
2012-02-13 2012-02-09 109.666 47,599 +3,491 0.00% 5,219,999
2012-02-08 2012-02-06 111.557 44,108 -952 0.00% 4,920,553
2012-01-20 2012-01-18 110.139 45,060 -1,428 0.00% 4,962,856
2012-01-19 2012-01-17 109.666 46,488 +1,428 0.00% 5,098,160
2012-01-16 2012-01-12 109.193 45,060 -2,222 0.00% 4,920,257
2012-01-13 2012-01-11 109.509 47,282 +1,587 0.00% 5,177,785
2012-01-12 2012-01-10 110.927 45,695 -317 0.00% 5,068,794
2012-01-05 2012-01-03 109.981 46,012 -635 0.00% 5,060,458
2011-12-23 2011-12-21 106.515 46,647 -1,904 0.00% 4,968,597
2011-12-20 2011-12-16 103.521 48,551 +635 0.00% 5,026,051
2011-12-05 2011-12-01 109.193 47,916 -159 0.00% 5,232,113
2011-11-29 2011-11-25 102.103 48,075 +1,111 0.00% 4,908,600
2011-11-25 2011-11-23 102.733 46,964 -318 0.00% 4,824,763
2011-11-24 2011-11-22 106.515 47,282 +1,270 0.00% 5,036,234
2011-11-23 2011-11-21 107.303 46,012 +317 0.00% 4,937,209
2011-11-18 2011-11-16 111.872 45,695 +952 0.00% 5,111,994
2011-11-11 2011-11-09 115.811 44,743 -317 0.00% 5,181,742
2011-11-09 2011-11-07 114.393 45,060 -318 0.00% 5,154,555
2011-11-08 2011-11-04 115.339 45,378 -476 0.00% 5,233,832
2011-11-07 2011-11-03 109.824 45,854 +2,063 0.00% 5,035,856
2011-11-04 2011-11-02 113.605 43,791 -317 0.00% 4,974,890
2011-11-02 2011-10-31 114.078 44,108 -318 0.00% 5,031,752
2011-11-01 2011-10-28 115.654 44,426 -952 0.00% 5,138,030
2011-10-26 2011-10-24 107.303 45,378 +635 0.00% 4,869,180
2011-10-21 2011-10-19 107.460 44,743 +635 0.00% 4,808,092
2011-10-20 2011-10-18 104.939 44,108 -635 0.00% 4,628,656
2011-10-17 2011-10-13 104.309 44,743 -952 0.00% 4,667,093
2011-10-13 2011-10-11 97.691 45,695 +476 0.00% 4,463,995
2011-10-11 2011-10-07 97.061 45,219 +476 0.00% 4,388,994
2011-10-07 2011-10-04 86.661 44,743 -476 0.00% 3,877,494
2011-10-03 2011-09-28 104.151 45,219 -317 0.00% 4,709,619
2011-09-30 2011-09-27 102.261 45,536 +476 0.00% 4,656,535
2011-09-28 2011-09-26 99.424 45,060 -318 0.00% 4,480,060
2011-09-26 2011-09-22 100.527 45,378 +318 0.00% 4,561,728
2011-09-22 2011-09-20 107.775 45,060 -3,174 0.00% 4,856,357
2011-09-20 2011-09-16 107.775 48,234 -1,904 0.00% 5,198,436
2011-09-16 2011-09-14 106.042 50,138 +2,222 0.00% 5,316,740
2011-09-02 2011-08-31 113.763 47,916 -3,332 0.00% 5,451,062
2011-09-01 2011-08-30 112.975 51,248 -2,539 0.00% 5,789,745
2011-08-31 2011-08-29 110.612 53,787 -317 0.00% 5,949,463
2011-08-30 2011-08-26 106.672 54,104 -6,347 0.01% 5,771,403
2011-08-29 2011-08-25 105.097 60,451 +2,539 0.01% 6,353,202
2011-08-26 2011-08-24 101.000 57,912 -1,904 0.01% 5,849,112
2011-08-25 2011-08-23 103.048 59,816 +1,428 0.01% 6,163,941
2011-08-24 2011-08-22 98.637 58,388 -635 0.01% 5,759,188
2011-08-22 2011-08-18 105.097 59,023 -4,760 0.01% 6,203,124
2011-08-19 2011-08-17 111.084 63,783 -2,221 0.01% 7,085,286
2011-08-18 2011-08-16 111.242 66,004 -11,424 0.01% 7,342,404
2011-08-17 2011-08-15 110.139 77,428 +15,867 0.01% 8,527,830
2011-08-16 2011-08-12 105.097 61,561 -5,078 0.01% 6,469,859
2011-08-15 2011-08-11 105.097 66,639 +6,664 0.01% 7,003,540
2011-08-11 2011-08-09 104.624 59,975 +318 0.01% 6,274,826
2011-08-10 2011-08-08 110.454 59,657 +1,586 0.01% 6,589,353
2011-08-09 2011-08-05 112.030 58,071 +3,491 0.01% 6,505,673
2011-08-08 2011-08-04 117.702 54,580 -3,173 0.01% 6,424,177
2011-08-05 2011-08-03 118.963 57,753 +3,173 0.01% 6,870,444
2011-08-04 2011-08-02 121.956 54,580 +317 0.01% 6,656,376
2011-08-03 2011-08-01 125.895 54,263 -1,269 0.01% 6,831,466
2011-08-02 2011-07-29 123.374 55,532 +1,269 0.01% 6,851,228
2011-08-01 2011-07-28 126.211 54,263 -317 0.01% 6,848,566
2011-07-29 2011-07-27 126.526 54,580 -2,539 0.01% 6,905,775
2011-07-26 2011-07-22 126.053 57,119 -2,856 0.01% 7,200,024
2011-07-20 2011-07-18 119.750 59,975 -1,586 0.01% 7,182,029
2011-07-18 2011-07-14 120.223 61,561 -318 0.01% 7,401,053
2011-07-15 2011-07-13 118.963 61,879 -1,904 0.01% 7,361,284
2011-07-14 2011-07-12 115.339 63,783 +2,222 0.01% 7,356,637
2011-07-07 2011-07-05 122.744 61,561 -318 0.01% 7,556,252
2011-07-06 2011-07-04 120.696 61,879 +2,856 0.01% 7,468,534
2011-06-22 2011-06-20 108.406 59,023 +5,236 0.01% 6,398,425
2011-06-20 2011-06-16 112.817 53,787 +317 0.00% 6,068,113
2011-06-17 2011-06-15 114.236 53,470 -952 0.00% 6,108,176
2011-06-09 2011-06-07 111.084 54,422 +318 0.01% 6,045,427
2011-06-08 2011-06-03 112.817 54,104 +3,808 0.01% 6,103,876
2011-06-07 2011-06-02 120.538 50,296 -3,491 0.00% 6,062,590
2011-06-02 2011-05-31 121.799 53,787 -3,014 0.00% 6,551,189
2011-05-31 2011-05-27 117.229 56,801 -1,111 0.01% 6,658,743
2011-05-27 2011-05-25 113.920 57,912 -635 0.01% 6,597,360
2011-05-11 2011-05-06 108.878 58,547 +318 0.01% 6,374,499
2011-05-06 2011-05-04 110.769 58,229 +476 0.01% 6,449,974
2011-04-26 2011-04-20 117.609 57,753 +317 0.01% 6,792,255
2011-04-21 2011-04-19 114.701 57,436 +1,416 0.01% 6,587,955
2011-04-19 2011-04-15 118.255 56,020 -619 0.01% 6,624,640
2011-04-18 2011-04-14 117.609 56,639 +619 0.01% 6,661,239
2011-04-13 2011-04-11 119.224 56,020 -154 0.01% 6,678,940
2011-04-07 2011-04-04 119.386 56,174 -310 0.01% 6,706,376
2011-04-06 2011-04-01 119.224 56,484 -309 0.01% 6,734,260
2011-04-04 2011-03-31 118.416 56,793 -10,833 0.01% 6,725,226
2011-04-01 2011-03-30 116.801 67,626 -619 0.01% 7,898,781
2011-03-31 2011-03-29 115.185 68,245 -1,238 0.01% 7,860,831
2011-03-30 2011-03-28 112.924 69,483 -309 0.01% 7,846,280
2011-03-29 2011-03-25 112.439 69,792 -310 0.01% 7,847,349
2011-03-28 2011-03-24 111.954 70,102 -309 0.01% 7,848,230
2011-03-25 2011-03-23 111.631 70,411 +309 0.01% 7,860,074
2011-03-24 2011-03-22 112.924 70,102 +310 0.01% 7,916,180
2011-03-23 2011-03-21 112.924 69,792 -310 0.01% 7,881,174
2011-03-17 2011-03-15 108.723 70,102 +7,428 0.01% 7,621,730
2011-03-16 2011-03-14 110.985 62,674 +1,857 0.01% 6,955,882
2011-03-11 2011-03-09 111.308 60,817 -309 0.01% 6,769,433
2011-03-10 2011-03-08 110.662 61,126 -3,095 0.01% 6,764,328
2011-03-09 2011-03-07 109.854 64,221 -619 0.01% 7,054,952
2011-03-08 2011-03-04 106.462 64,840 -4,333 0.01% 6,902,978
2011-03-07 2011-03-03 104.846 69,173 -2,631 0.01% 7,252,528
2011-03-03 2011-03-01 105.492 71,804 -619 0.01% 7,574,778
2011-02-28 2011-02-24 102.585 72,423 -774 0.01% 7,429,478
2011-02-25 2011-02-23 104.038 73,197 -309 0.01% 7,615,304
2011-02-24 2011-02-22 102.908 73,506 -5,726 0.01% 7,564,327
2011-02-23 2011-02-21 105.331 79,232 -23,213 0.01% 8,345,576
2011-02-22 2011-02-18 105.008 102,445 -3,404 0.01% 10,757,521
2011-02-21 2011-02-17 102.746 105,849 -5,571 0.01% 10,875,568
2011-02-17 2011-02-15 99.354 111,420 +2,476 0.01% 11,069,968
2011-02-15 2011-02-11 95.638 108,944 +309 0.01% 10,419,169
2011-02-14 2011-02-10 95.476 108,635 +3,095 0.01% 10,372,067
2011-02-11 2011-02-09 98.869 105,540 +6,500 0.01% 10,434,619
2011-02-09 2011-02-07 101.454 99,040 -28,939 0.01% 10,047,971
2011-02-08 2011-02-02 102.585 127,979 +28,939 0.01% 13,128,663
2011-02-01 2011-01-28 103.069 99,040 +928 0.01% 10,207,970
2011-01-31 2011-01-27 104.038 98,112 -1,238 0.01% 10,207,422
2011-01-27 2011-01-25 102.585 99,350 +310 0.01% 10,191,771
2011-01-26 2011-01-24 102.423 99,040 +10,058 0.01% 10,143,970
2011-01-24 2011-01-20 105.169 88,982 +3,095 0.01% 9,358,176
2011-01-20 2011-01-18 106.785 85,887 +310 0.01% 9,171,428
2011-01-18 2011-01-14 110.824 85,577 +310 0.01% 9,483,950
2011-01-14 2011-01-12 111.147 85,267 -620 0.01% 9,477,144
2011-01-13 2011-01-11 110.500 85,887 -154 0.01% 9,490,555
2011-01-12 2011-01-10 108.239 86,041 -619 0.01% 9,312,973
2011-01-10 2011-01-06 109.208 86,660 +619 0.01% 9,463,972
2011-01-07 2011-01-05 109.854 86,041 -15,785 0.01% 9,451,972
2011-01-06 2011-01-04 110.339 101,826 -18,570 0.01% 11,235,372
2011-01-05 2011-01-03 107.269 120,396 -928 0.01% 12,914,816
2011-01-04 2010-12-31 105.331 121,324 -1,857 0.01% 12,779,163
2010-12-29 2010-12-24 105.169 123,181 -8,202 0.01% 12,954,862
2010-12-28 2010-12-22 105.169 131,383 -64,686 0.01% 13,817,461
2010-12-23 2010-12-21 104.362 196,069 -6,035 0.02% 20,462,068
2010-12-21 2010-12-17 100.484 202,104 +47,199 0.02% 20,308,291
2010-12-20 2010-12-16 99.677 154,905 +155 0.01% 15,440,405
2010-12-16 2010-12-14 102.585 154,750 -1,238 0.01% 15,874,954
2010-12-15 2010-12-13 98.869 155,988 +154 0.01% 15,422,355
2010-12-14 2010-12-10 97.900 155,834 +929 0.01% 15,256,079
2010-12-13 2010-12-09 98.707 154,905 +27,391 0.01% 15,290,255
2010-12-10 2010-12-08 100.000 127,514 -36,212 0.01% 12,751,363
2010-12-07 2010-12-03 99.030 163,726 -28,784 0.02% 16,213,852
2010-12-06 2010-12-02 102.100 192,510 +37,914 0.02% 19,655,245
2010-12-03 2010-12-01 107.593 154,596 +30,950 0.01% 16,633,382
2010-12-02 2010-11-30 105.492 123,646 +929 0.01% 13,043,716
2010-11-25 2010-11-23 106.623 122,717 -46,425 0.01% 13,084,488
2010-11-23 2010-11-19 107.108 169,142 +4,642 0.02% 18,116,449
2010-11-22 2010-11-18 108.239 164,500 +929 0.02% 17,805,279
2010-11-19 2010-11-17 107.108 163,571 +81,399 0.02% 17,519,750
2010-11-17 2010-11-15 111.954 82,172 -3,095 0.01% 9,199,520
2010-11-16 2010-11-12 115.670 85,267 +4,333 0.01% 9,862,842
2010-11-15 2010-11-11 121.647 80,934 -5,572 0.01% 9,845,416
2010-11-11 2010-11-09 120.032 86,506 -1,238 0.01% 10,383,485
2010-11-09 2010-11-05 119.709 87,744 +619 0.01% 10,503,734
2010-11-08 2010-11-04 116.963 87,125 +2,167 0.01% 10,190,358
2010-11-05 2010-11-03 116.801 84,958 +619 0.01% 9,923,175
2010-11-04 2010-11-02 115.185 84,339 -1,548 0.01% 9,714,625
2010-11-03 2010-11-01 116.155 85,887 +1,548 0.01% 9,976,183
2010-11-02 2010-10-29 111.470 84,339 +9,595 0.01% 9,401,250
2010-11-01 2010-10-28 114.539 74,744 -2,322 0.01% 8,561,121
2010-10-29 2010-10-27 114.539 77,066 +310 0.01% 8,827,081
2010-10-28 2010-10-26 117.286 76,756 -2,786 0.01% 9,002,374
2010-10-27 2010-10-25 116.963 79,542 +2,786 0.01% 9,303,431
2010-10-25 2010-10-21 112.439 76,756 -619 0.01% 8,630,375
2010-10-22 2010-10-20 113.085 77,375 +3,095 0.01% 8,749,974
2010-10-20 2010-10-18 113.408 74,280 -310 0.01% 8,423,975
2010-10-19 2010-10-15 114.216 74,590 +310 0.01% 8,519,382
2010-10-18 2010-10-14 116.155 74,280 -929 0.01% 8,627,975
2010-10-14 2010-10-12 113.085 75,209 +2,786 0.01% 8,505,032
2010-10-13 2010-10-11 114.055 72,423 -619 0.01% 8,260,176
2010-10-12 2010-10-08 110.662 73,042 -310 0.01% 8,082,976
2010-10-11 2010-10-07 111.631 73,352 +310 0.01% 8,188,382
2010-10-08 2010-10-06 111.147 73,042 -4,333 0.01% 8,118,376
2010-10-06 2010-10-04 107.754 77,375 +619 0.01% 8,337,476
2010-10-05 2010-09-30 103.715 76,756 -2,167 0.01% 7,960,777
2010-10-04 2010-09-29 103.554 78,923 -61,590 0.01% 8,172,778
2010-09-30 2010-09-28 100.161 140,513 -310 0.01% 14,073,959
2010-09-29 2010-09-27 101.454 140,823 -1,238 0.01% 14,287,009
2010-09-21 2010-09-17 99.354 142,061 -309 0.01% 14,114,258
2010-09-20 2010-09-16 98.546 142,370 +30,485 0.01% 14,029,959
2010-09-17 2010-09-15 98.707 111,885 +1,238 0.01% 11,043,867
2010-09-16 2010-09-14 99.515 110,647 -464 0.01% 11,011,042
2010-09-15 2010-09-13 98.707 111,111 -1,238 0.01% 10,967,467
2010-09-14 2010-09-10 95.961 112,349 +30,950 0.01% 10,781,116
2010-09-13 2010-09-09 95.799 81,399 +310 0.01% 7,797,975
2010-09-09 2010-09-07 97.576 81,089 -61,900 0.01% 7,912,377
2010-09-08 2010-09-06 97.415 142,989 -310 0.01% 13,929,259
2010-09-06 2010-09-02 95.638 143,299 -7,273 0.01% 13,704,808
2010-09-03 2010-09-01 92.730 150,572 +58,805 0.01% 13,962,532
2010-09-02 2010-08-31 91.599 91,767 -99,040 0.01% 8,405,773
2010-09-01 2010-08-30 92.730 190,807 +92,850 0.02% 17,693,521
2010-08-31 2010-08-27 91.114 97,957 +309 0.01% 8,925,297
2010-08-27 2010-08-25 92.245 97,648 -15,475 0.01% 9,007,568
2010-08-26 2010-08-24 94.022 113,123 -4,952 0.01% 10,636,089
2010-08-25 2010-08-23 94.669 118,075 +619 0.01% 11,177,988
2010-08-23 2010-08-19 96.122 117,456 -37,449 0.01% 11,290,164
2010-08-20 2010-08-18 91.599 154,905 -92,541 0.01% 14,189,156
2010-08-19 2010-08-17 92.245 247,446 +63,138 0.02% 22,825,727
2010-08-18 2010-08-16 91.114 184,308 +34,974 0.02% 16,793,119
2010-08-17 2010-08-13 90.630 149,334 +18,106 0.01% 13,534,108
2010-08-16 2010-08-12 91.438 131,228 +47,972 0.01% 11,999,165
2010-08-13 2010-08-11 94.022 83,256 +6,190 0.01% 7,827,924
2010-08-09 2010-08-05 98.707 77,066 -3,095 0.01% 7,606,977
2010-08-06 2010-08-04 99.192 80,161 +2,476 0.01% 7,951,326
2010-08-04 2010-08-02 99.677 77,685 -154 0.01% 7,743,377
2010-07-28 2010-07-26 100.323 77,839 -929 0.01% 7,809,027
2010-07-27 2010-07-23 99.677 78,768 -1,238 0.01% 7,851,327
2010-07-23 2010-07-21 95.799 80,006 -2,166 0.01% 7,664,527
2010-07-22 2010-07-20 93.376 82,172 -310 0.01% 7,672,904
2010-07-21 2010-07-19 90.953 82,482 +1,238 0.01% 7,501,976
2010-07-20 2010-07-16 91.438 81,244 -928 0.01% 7,428,751
2010-07-19 2010-07-15 91.438 82,172 +928 0.01% 7,513,605
2010-07-16 2010-07-14 93.215 81,244 -464 0.01% 7,573,126
2010-07-15 2010-07-13 93.699 81,708 -2,321 0.01% 7,655,978
2010-07-14 2010-07-12 94.507 84,029 -8,048 0.01% 7,941,328
2010-07-13 2010-07-09 92.730 92,077 +5,881 0.01% 8,538,295
2010-07-12 2010-07-08 91.114 86,196 -619 0.01% 7,853,700
2010-07-09 2010-07-07 90.307 86,815 -310 0.01% 7,839,975
2010-07-08 2010-07-06 91.922 87,125 +2,167 0.01% 8,008,720
2010-07-07 2010-07-05 89.499 84,958 +1,238 0.01% 7,603,650
2010-07-06 2010-07-02 89.014 83,720 +1,857 0.01% 7,452,275
2010-07-05 2010-06-30 92.084 81,863 +929 0.01% 7,538,251
2010-07-02 2010-06-29 92.084 80,934 +2,785 0.01% 7,452,705
2010-06-25 2010-06-23 103.231 78,149 -46,425 0.01% 8,067,377
2010-06-23 2010-06-21 104.362 124,574 -929 0.01% 13,000,738
2010-06-18 2010-06-15 98.061 125,503 -15,475 0.01% 12,306,963
2010-06-17 2010-06-14 98.061 140,978 -30,950 0.01% 13,824,458
2010-06-15 2010-06-11 96.284 171,928 -60,043 0.02% 16,553,924
2010-06-14 2010-06-10 94.830 231,971 -30,950 0.02% 21,997,832
2010-06-11 2010-06-09 94.507 262,921 +1,238 0.02% 24,847,873
2010-06-10 2010-06-08 94.992 261,683 +61,900 0.02% 24,857,698
2010-06-09 2010-06-07 96.446 199,783 +84,803 0.02% 19,268,191
2010-06-03 2010-06-01 98.223 114,980 +37,760 0.01% 11,293,641
2010-05-31 2010-05-27 98.223 77,220 -929 0.01% 7,584,753
2010-05-27 2010-05-25 91.438 78,149 +1,238 0.01% 7,145,752
2010-05-26 2010-05-24 98.061 76,911 -619 0.01% 7,541,977
2010-05-25 2010-05-20 96.769 77,530 -30,950 0.01% 7,502,477
2010-05-24 2010-05-19 96.122 108,480 +309 0.01% 10,427,368
2010-05-20 2010-05-18 96.769 108,171 +30,951 0.01% 10,467,567
2010-05-19 2010-05-17 96.122 77,220 -28,939 0.01% 7,422,579
2010-05-18 2010-05-14 103.444 106,159 -59,733 0.01% 10,981,469
2010-05-17 2010-05-13 104.597 165,892 -452 0.02% 17,351,745
2010-05-14 2010-05-12 102.455 166,344 +4,402 0.02% 17,042,822
2010-05-13 2010-05-11 102.785 161,942 +910 0.02% 16,645,164
2010-05-12 2010-05-10 106.573 161,032 -1,517 0.02% 17,161,706
2010-05-11 2010-05-07 102.126 162,549 +91,064 0.02% 16,600,455
2010-05-10 2010-05-06 102.949 71,485 -304 0.01% 7,359,341
2010-05-07 2010-05-05 104.597 71,789 +7,437 0.01% 7,508,888
2010-05-05 2010-05-03 110.032 64,352 +607 0.01% 7,080,803
2010-05-04 2010-04-30 112.009 63,745 -1,518 0.01% 7,140,013
2010-05-03 2010-04-29 109.209 65,263 -607 0.01% 7,127,292
2010-04-30 2010-04-28 111.515 65,870 +3,946 0.01% 7,345,482
2010-04-27 2010-04-23 113.491 61,924 +304 0.01% 7,027,846
2010-04-23 2010-04-21 115.962 61,620 -304 0.01% 7,145,594
2010-04-22 2010-04-20 115.468 61,924 +304 0.01% 7,150,247
2010-04-21 2010-04-19 113.986 61,620 +911 0.01% 7,023,794
2010-04-20 2010-04-16 118.927 60,709 -4,705 0.01% 7,219,951
2010-04-14 2010-04-12 121.398 65,414 -1,215 0.01% 7,941,128
2010-04-13 2010-04-09 121.069 66,629 -6,981 0.01% 8,066,676
2010-04-12 2010-04-08 118.433 73,610 -607 0.01% 8,717,856
2010-04-09 2010-04-07 118.104 74,217 -1,670 0.01% 8,765,295
2010-04-08 2010-04-01 113.491 75,887 +456 0.01% 8,612,527
2010-04-07 2010-03-31 110.527 75,431 -304 0.01% 8,337,126
2010-04-01 2010-03-30 112.833 75,735 -8,196 0.01% 8,545,376
2010-03-31 2010-03-29 111.021 83,931 -3,642 0.01% 9,318,077
2010-03-30 2010-03-26 107.562 87,573 +1,214 0.01% 9,419,490
2010-03-29 2010-03-25 103.444 86,359 +3,035 0.01% 8,933,286
2010-03-26 2010-03-24 104.432 83,324 +759 0.01% 8,701,685
2010-03-24 2010-03-22 105.914 82,565 +6,071 0.01% 8,744,822
2010-03-23 2010-03-19 107.891 76,494 +2,732 0.01% 8,253,016
2010-03-22 2010-03-18 108.385 73,762 -1,214 0.01% 7,994,707
2010-03-19 2010-03-17 110.527 74,976 -7,589 0.01% 8,286,837
2010-03-18 2010-03-16 106.903 82,565 +9,714 0.01% 8,826,422
2010-03-17 2010-03-15 109.868 72,851 +1,062 0.01% 8,003,968
2010-03-16 2010-03-12 114.315 71,789 -303 0.01% 8,206,564
2010-03-15 2010-03-11 114.974 72,092 +1,366 0.01% 8,288,701
2010-03-12 2010-03-10 115.633 70,726 +1,517 0.01% 8,178,247
2010-03-11 2010-03-09 115.303 69,209 -303 0.01% 7,980,032
2010-03-10 2010-03-08 115.468 69,512 -304 0.01% 8,026,418
2010-03-09 2010-03-05 112.833 69,816 +304 0.01% 7,877,520
2010-03-08 2010-03-04 112.833 69,512 -30,355 0.01% 7,843,219
2010-03-04 2010-03-02 112.997 99,867 -304 0.01% 11,284,702
2010-03-02 2010-02-26 110.032 100,171 -61,771 0.01% 11,022,052
2010-03-01 2010-02-25 108.385 161,942 -1,973 0.02% 17,552,112
2010-02-26 2010-02-24 108.056 163,915 +78,922 0.02% 17,711,956
2010-02-25 2010-02-23 110.032 84,993 -29,748 0.01% 9,351,981
2010-02-24 2010-02-22 108.879 114,741 -607 0.01% 12,492,924
2010-02-23 2010-02-19 106.079 115,348 +3,036 0.01% 12,236,013
2010-02-22 2010-02-18 110.362 112,312 +303 0.01% 12,394,955
2010-02-19 2010-02-17 109.868 112,009 -303 0.01% 12,306,165
2010-02-18 2010-02-12 109.044 112,312 +303 0.01% 12,246,956
2010-02-17 2010-02-11 109.373 112,009 -31,265 0.01% 12,250,815
2010-02-11 2010-02-09 103.938 143,274 +30,354 0.01% 14,891,579
2010-02-10 2010-02-08 101.796 112,920 -3,035 0.01% 11,494,851
2010-02-09 2010-02-05 103.279 115,955 -1,214 0.01% 11,975,703
2010-02-08 2010-02-04 108.385 117,169 -29,748 0.01% 12,699,383
2010-02-05 2010-02-03 110.856 146,917 +4,553 0.01% 16,286,626
2010-02-03 2010-02-01 109.868 142,364 -3,946 0.01% 15,641,198
2010-02-02 2010-01-29 110.032 146,310 -30,961 0.01% 16,098,836
2010-02-01 2010-01-28 112.009 177,271 -46,747 0.02% 19,855,947
2010-01-29 2010-01-27 110.362 224,018 +607 0.02% 24,723,031
2010-01-27 2010-01-25 114.809 223,411 +45,229 0.02% 25,649,643
2010-01-26 2010-01-22 115.139 178,182 +65,566 0.02% 20,515,637
2010-01-25 2010-01-21 116.456 112,616 +1,214 0.01% 13,114,855
2010-01-22 2010-01-20 121.233 111,402 +52,514 0.01% 13,505,628
2010-01-21 2010-01-19 124.857 58,888 +152 0.01% 7,352,584
2010-01-20 2010-01-18 121.069 58,736 +3,490 0.01% 7,111,082
2010-01-19 2010-01-15 125.187 55,246 +2,732 0.01% 6,916,055
2010-01-15 2010-01-13 130.128 52,514 +1,973 0.01% 6,833,547
2010-01-13 2010-01-11 132.928 50,541 -607 0.00% 6,718,330
2010-01-12 2010-01-08 130.622 51,148 +607 0.00% 6,681,067
2010-01-11 2010-01-07 133.258 50,541 -910 0.00% 6,734,981
2010-01-08 2010-01-06 133.422 51,451 +1,518 0.00% 6,864,720
2010-01-07 2010-01-05 130.787 49,933 -3,340 0.00% 6,530,586
2010-01-06 2010-01-04 126.504 53,273 -910 0.01% 6,739,262
2010-01-05 2009-12-31 125.187 54,183 -607 0.01% 6,782,982
2009-12-22 2009-12-18 122.386 54,790 -456 0.01% 6,705,545
2009-12-14 2009-12-10 123.210 55,246 +2,429 0.01% 6,806,854
2009-12-10 2009-12-08 125.187 52,817 +1,518 0.01% 6,611,977
2009-12-08 2009-12-04 128.151 51,299 -304 0.00% 6,574,042
2009-12-07 2009-12-03 126.998 51,603 +304 0.01% 6,553,500
2009-12-04 2009-12-02 127.987 51,299 -1,215 0.00% 6,565,592
2009-12-03 2009-12-01 126.834 52,514 +304 0.01% 6,660,546
2009-12-02 2009-11-30 124.857 52,210 -607 0.01% 6,518,789
2009-12-01 2009-11-27 121.069 52,817 +1,062 0.01% 6,394,477
2009-11-30 2009-11-26 127.163 51,755 +152 0.01% 6,581,329
2009-11-27 2009-11-25 129.140 51,603 -304 0.01% 6,664,000
2009-11-26 2009-11-24 127.328 51,907 +304 0.01% 6,609,208
2009-11-25 2009-11-23 129.469 51,603 -911 0.01% 6,681,000
2009-11-24 2009-11-20 126.010 52,514 +152 0.01% 6,617,296
2009-11-23 2009-11-19 127.987 52,362 +1,063 0.01% 6,701,642
2009-11-20 2009-11-18 130.458 51,299 -608 0.00% 6,692,341
2009-11-19 2009-11-17 129.963 51,907 -455 0.01% 6,746,009
2009-11-17 2009-11-13 127.493 52,362 -303 0.01% 6,675,767
2009-11-13 2009-11-11 126.504 52,665 +607 0.01% 6,662,348
2009-11-12 2009-11-10 126.669 52,058 -7,285 0.01% 6,594,135
2009-11-11 2009-11-09 126.998 59,343 +5,919 0.01% 7,536,468
2009-11-10 2009-11-06 122.222 53,424 +1,214 0.01% 6,529,566
2009-11-05 2009-11-03 116.786 52,210 +152 0.01% 6,097,389
2009-11-03 2009-10-30 117.609 52,058 +455 0.01% 6,122,513
2009-10-30 2009-10-28 117.774 51,603 +304 0.01% 6,077,500
2009-10-29 2009-10-27 119.751 51,299 -1,518 0.00% 6,143,096
2009-10-28 2009-10-23 120.080 52,817 +1,518 0.01% 6,342,278
2009-10-21 2009-10-19 116.786 51,299 -456 0.00% 5,990,997
2009-10-16 2009-10-14 115.303 51,755 -3,187 0.01% 5,967,526
2009-10-13 2009-10-09 115.139 54,942 -607 0.01% 6,325,948
2009-10-12 2009-10-08 113.656 55,549 -304 0.01% 6,313,488
2009-10-07 2009-10-05 108.879 55,853 +304 0.01% 6,081,237
2009-10-06 2009-10-02 107.562 55,549 +152 0.01% 5,974,938
2009-10-02 2009-09-29 112.503 55,397 -607 0.01% 6,232,337
2009-09-30 2009-09-28 108.715 56,004 +1,062 0.01% 6,088,453
2009-09-29 2009-09-25 113.491 54,942 -607 0.01% 6,235,448
2009-09-28 2009-09-24 112.174 55,549 +303 0.01% 6,231,138
2009-09-25 2009-09-23 114.809 55,246 -151 0.01% 6,342,750
2009-09-23 2009-09-21 114.974 55,397 -304 0.01% 6,369,211
2009-09-21 2009-09-17 118.927 55,701 -5,464 0.01% 6,624,364
2009-09-18 2009-09-16 116.292 61,165 -607 0.01% 7,112,981
2009-09-15 2009-09-11 111.515 61,772 -759 0.01% 6,888,495
2009-09-14 2009-09-10 111.680 62,531 -455 0.01% 6,983,434
2009-09-10 2009-09-08 111.350 62,986 -607 0.01% 7,013,499
2009-09-08 2009-09-04 105.750 63,593 -304 0.01% 6,724,939
2009-09-04 2009-09-02 100.808 63,897 +304 0.01% 6,441,335
2009-09-03 2009-09-01 101.796 63,593 -1,518 0.01% 6,473,539
2009-09-02 2009-08-31 102.949 65,111 +607 0.01% 6,703,141
2009-08-31 2009-08-27 103.114 64,504 -455 0.01% 6,651,276
2009-08-28 2009-08-26 103.773 64,959 -607 0.01% 6,740,993
2009-08-26 2009-08-24 103.444 65,566 +1,214 0.01% 6,782,383
2009-08-21 2009-08-19 98.173 64,352 +455 0.01% 6,317,603
2009-08-20 2009-08-18 102.126 63,897 -11,534 0.01% 6,525,535
2009-08-18 2009-08-14 107.562 75,431 +1,517 0.01% 8,113,478
2009-08-12 2009-08-10 108.550 73,914 +10,321 0.01% 8,023,357
2009-08-11 2009-08-07 105.585 63,593 +1,821 0.01% 6,714,464
2009-08-10 2009-08-06 108.056 61,772 +1,518 0.01% 6,674,819
2009-08-07 2009-08-05 108.056 60,254 -607 0.01% 6,510,790
2009-08-05 2009-08-03 106.903 60,861 -1,518 0.01% 6,506,205
2009-08-04 2009-07-31 104.267 62,379 +2,428 0.01% 6,504,084
2009-08-03 2009-07-30 107.562 59,951 +1,518 0.01% 6,448,424
2009-07-31 2009-07-29 103.608 58,433 -910 0.01% 6,054,145
2009-07-30 2009-07-28 109.373 59,343 +1,214 0.01% 6,490,551
2009-07-29 2009-07-27 105.256 58,129 -2,125 0.01% 6,118,398
2009-07-28 2009-07-24 101.302 60,254 +455 0.01% 6,103,866
2009-07-27 2009-07-23 97.184 59,799 -303 0.01% 5,811,523
2009-07-24 2009-07-22 95.537 60,102 -1,670 0.01% 5,741,970
2009-07-23 2009-07-21 95.867 61,772 +607 0.01% 5,921,867
2009-07-22 2009-07-20 96.031 61,165 -152 0.01% 5,873,751
2009-07-21 2009-07-17 93.396 61,317 -45,380 0.01% 5,726,746
2009-07-20 2009-07-16 89.278 106,697 -152 0.01% 9,525,669
2009-07-17 2009-07-15 88.619 106,849 -910 0.01% 9,468,839
2009-07-16 2009-07-14 87.136 107,759 -304 0.01% 9,389,732
2009-07-15 2009-07-13 83.348 108,063 +1,518 0.01% 9,006,821
2009-07-14 2009-07-10 85.983 106,545 -1,214 0.01% 9,161,099
2009-07-13 2009-07-09 88.125 107,759 +44,014 0.01% 9,496,232
2009-07-10 2009-07-08 90.431 63,745 +3,036 0.01% 5,764,511
2009-07-09 2009-07-07 91.254 60,709 -1,670 0.01% 5,539,963
2009-07-08 2009-07-06 93.560 62,379 -911 0.01% 5,836,208
2009-07-07 2009-07-03 95.537 63,290 +1,215 0.01% 6,046,542
2009-07-06 2009-07-02 93.396 62,075 +1,517 0.01% 5,797,540
2009-07-03 2009-06-30 94.055 60,558 -1,821 0.01% 5,695,759
2009-07-02 2009-06-29 93.890 62,379 +1,214 0.01% 5,856,758
2009-06-30 2009-06-26 92.078 61,165 -3,339 0.01% 5,631,950
2009-06-29 2009-06-25 86.478 64,504 -152 0.01% 5,578,147
2009-06-25 2009-06-23 80.383 64,656 +608 0.01% 5,197,239
2009-06-22 2009-06-18 82.854 64,048 +303 0.01% 5,306,615
2009-06-18 2009-06-16 84.666 63,745 +1,366 0.01% 5,397,010
2009-06-17 2009-06-15 86.478 62,379 -911 0.01% 5,394,382
2009-06-16 2009-06-12 89.607 63,290 +304 0.01% 5,671,240
2009-06-15 2009-06-11 90.760 62,986 -607 0.01% 5,716,624
2009-06-12 2009-06-10 90.925 63,593 -1,063 0.01% 5,782,190
2009-06-10 2009-06-08 86.807 64,656 +304 0.01% 5,612,592
2009-06-09 2009-06-05 90.101 64,352 -607 0.01% 5,798,202
2009-06-05 2009-06-03 88.289 64,959 +455 0.01% 5,735,194
2009-06-04 2009-06-02 88.948 64,504 -4,401 0.01% 5,737,522
2009-06-03 2009-06-01 89.937 68,905 +3,491 0.01% 6,197,084
2009-06-02 2009-05-29 84.830 65,414 +303 0.01% 5,549,092
2009-06-01 2009-05-27 83.677 65,111 -910 0.01% 5,448,313
2009-05-27 2009-05-25 80.877 66,021 +607 0.01% 5,339,586
2009-05-20 2009-05-18 78.900 65,414 -1,822 0.01% 5,161,194
2009-05-15 2009-05-13 79.065 67,236 +1,822 0.01% 5,316,026
2009-05-14 2009-05-12 75.936 65,414 +455 0.01% 4,967,246
2009-05-13 2009-05-11 80.053 64,959 -6,071 0.01% 5,200,195
2009-05-12 2009-05-08 82.360 71,030 +1,670 0.01% 5,849,999
2009-05-11 2009-05-07 81.536 69,360 +2,731 0.01% 5,655,334
2009-05-08 2009-05-06 81.536 66,629 -3,339 0.01% 5,432,660
2009-05-07 2009-05-05 80.712 69,968 +6,071 0.01% 5,647,283
2009-05-06 2009-05-04 78.077 63,897 -1,973 0.01% 4,988,877
2009-05-05 2009-04-30 73.416 65,870 -2,428 0.01% 4,835,906
2009-05-04 2009-04-29 70.884 68,298 +1,640 0.01% 4,841,258
2009-04-30 2009-04-28 69.534 66,658 +1,481 0.01% 4,635,007
2009-04-29 2009-04-27 69.703 65,177 +1,185 0.01% 4,543,027
2009-04-28 2009-04-24 70.209 63,992 -1,481 0.01% 4,492,830
2009-04-27 2009-04-23 69.197 65,473 -889 0.01% 4,530,509
2009-04-24 2009-04-22 67.846 66,362 +1,778 0.01% 4,502,425
2009-04-23 2009-04-21 69.703 64,584 -2,370 0.01% 4,501,693
2009-04-21 2009-04-17 70.040 66,954 -296 0.01% 4,689,489
2009-04-20 2009-04-16 74.091 67,250 -17,776 0.01% 4,982,620
2009-04-17 2009-04-15 77.466 85,026 -148 0.01% 6,586,662
2009-04-16 2009-04-14 74.766 85,174 +444 0.01% 6,368,127
2009-04-15 2009-04-09 67.678 84,730 +3,111 0.01% 5,734,328
2009-04-14 2009-04-08 64.944 81,619 +1,185 0.01% 5,300,627
2009-04-09 2009-04-07 68.522 80,434 -1,185 0.01% 5,511,460
2009-04-07 2009-04-03 65.956 81,619 -741 0.01% 5,383,277
2009-04-06 2009-04-02 63.188 82,360 -32,292 0.01% 5,204,190
2009-04-02 2009-03-31 58.935 114,652 +593 0.01% 6,757,045
2009-04-01 2009-03-30 58.665 114,059 +1,185 0.01% 6,691,296
2009-03-30 2009-03-26 62.783 112,874 +10,369 0.01% 7,086,598
2009-03-27 2009-03-25 59.610 102,505 +1,185 0.01% 6,110,358
2009-03-26 2009-03-24 61.636 101,320 -296 0.01% 6,244,920
2009-03-25 2009-03-23 61.906 101,616 -7,110 0.01% 6,290,604
2009-03-24 2009-03-20 57.248 108,726 +592 0.01% 6,224,295
2009-03-23 2009-03-19 57.045 108,134 -889 0.01% 6,168,505
2009-03-20 2009-03-18 55.560 109,023 -592 0.01% 6,057,297
2009-03-19 2009-03-17 54.412 109,615 -31,107 0.01% 5,964,389
2009-03-18 2009-03-16 54.615 140,722 -17,776 0.01% 7,685,488
2009-03-17 2009-03-13 52.522 158,498 +10,073 0.02% 8,324,618
2009-03-13 2009-03-11 50.767 148,425 -7,110 0.01% 7,535,044
2009-03-11 2009-03-09 47.256 155,535 +1,777 0.02% 7,349,996
2009-03-09 2009-03-05 48.471 153,758 -68,731 0.02% 7,452,862
2009-03-06 2009-03-04 49.484 222,489 +8,295 0.02% 11,009,648
2009-03-05 2009-03-03 46.919 214,194 +93,025 0.02% 10,049,698
2009-03-04 2009-03-02 48.134 121,169 +6,221 0.01% 5,832,328
2009-03-03 2009-02-27 51.982 114,948 +8,295 0.01% 5,975,208
2009-02-27 2009-02-25 56.032 106,653 -592 0.01% 5,976,021
2009-02-25 2009-02-23 57.180 107,245 -1,481 0.01% 6,132,272
2009-02-24 2009-02-20 55.492 108,726 +592 0.01% 6,033,456
2009-02-23 2009-02-19 56.977 108,134 -1,481 0.01% 6,161,205
2009-02-20 2009-02-18 56.775 109,615 +1,185 0.01% 6,223,388
2009-02-19 2009-02-17 56.505 108,430 -290,036 0.01% 6,126,830
2009-02-18 2009-02-16 58.733 398,466 +1,481 0.04% 23,402,995
2009-02-17 2009-02-13 60.218 396,985 +296 0.04% 23,905,612
2009-02-16 2009-02-12 58.733 396,689 +297,147 0.04% 23,298,627
2009-02-13 2009-02-11 60.758 99,542 +888 0.01% 6,047,972
2009-02-12 2009-02-10 63.121 98,654 -296 0.01% 6,227,120
2009-02-11 2009-02-09 63.121 98,950 -3,851 0.01% 6,245,804
2009-02-10 2009-02-06 61.703 102,801 -3,259 0.01% 6,343,142
2009-02-09 2009-02-05 61.501 106,060 +4,444 0.01% 6,522,753
2009-02-06 2009-02-04 58.733 101,616 -1,778 0.01% 5,968,185
2009-02-05 2009-02-03 56.437 103,394 -2,962 0.01% 5,835,291
2009-02-04 2009-02-02 55.695 106,356 -889 0.01% 5,923,479
2009-02-03 2009-01-30 57.383 107,245 -593 0.01% 6,153,992
2009-02-02 2009-01-29 55.020 107,838 -1,777 0.01% 5,933,219
2009-01-30 2009-01-23 50.564 109,615 +148 0.01% 5,542,590
2009-01-29 2009-01-22 51.307 109,467 -296 0.01% 5,616,396
2009-01-23 2009-01-21 49.957 109,763 +3,703 0.01% 5,483,383
2009-01-21 2009-01-19 53.670 106,060 -296 0.01% 5,692,194
2009-01-20 2009-01-16 52.049 106,356 -2,963 0.01% 5,535,761
2009-01-19 2009-01-15 52.792 109,319 -889 0.01% 5,771,163
2009-01-16 2009-01-14 54.682 110,208 +593 0.01% 6,026,415
2009-01-15 2009-01-13 52.859 109,615 +3,259 0.01% 5,794,189
2009-01-14 2009-01-12 55.020 106,356 +888 0.01% 5,851,679
2009-01-12 2009-01-08 59.745 105,468 +5,333 0.01% 6,301,224
2009-01-09 2009-01-07 61.838 100,135 -2,963 0.01% 6,192,162
2009-01-08 2009-01-06 62.176 103,098 +20,294 0.01% 6,410,188
2009-01-07 2009-01-05 60.758 82,804 +6,221 0.01% 5,031,005
2009-01-06 2009-01-02 58.733 76,583 -14,812 0.01% 4,497,928
2009-01-05 2008-12-31 55.357 91,395 +4,888 0.01% 5,059,379
2009-01-02 2008-12-29 52.252 86,507 -296 0.01% 4,520,153
2008-12-30 2008-12-24 51.374 86,803 +7,258 0.01% 4,459,440
2008-12-29 2008-12-22 55.155 79,545 -593 0.01% 4,387,285
2008-12-23 2008-12-19 57.383 80,138 +4,889 0.01% 4,598,523
2008-12-22 2008-12-18 60.758 75,249 +592 0.01% 4,571,978
2008-12-19 2008-12-17 60.083 74,657 -4,592 0.01% 4,485,609
2008-12-18 2008-12-16 56.842 79,249 +2,518 0.01% 4,504,710
2008-12-17 2008-12-15 57.990 76,731 -1,481 0.01% 4,449,641
2008-12-16 2008-12-12 56.370 78,212 +2,815 0.01% 4,408,804
2008-12-15 2008-12-11 60.893 75,397 -2,667 0.01% 4,591,150
2008-12-12 2008-12-10 62.986 78,064 -1,777 0.01% 4,916,923
2008-12-11 2008-12-09 60.083 79,841 -5,925 0.01% 4,797,079
2008-12-10 2008-12-08 57.720 85,766 -2,371 0.01% 4,950,422
2008-12-09 2008-12-05 50.024 88,137 -5,332 0.01% 4,408,973
2008-12-08 2008-12-04 46.919 93,469 +1,629 0.01% 4,385,441
2008-12-05 2008-12-03 47.661 91,840 -4,740 0.01% 4,377,211
2008-12-04 2008-12-02 45.298 96,580 +4,000 0.01% 4,374,925
2008-12-03 2008-12-01 48.201 92,580 -1,482 0.01% 4,462,480
2008-12-02 2008-11-28 48.944 94,062 -2,962 0.01% 4,603,765
2008-12-01 2008-11-27 45.636 97,024 -10,073 0.01% 4,427,788
2008-11-28 2008-11-26 43.341 107,097 +3,999 0.01% 4,641,659
2008-11-27 2008-11-25 40.708 103,098 -61,917 0.01% 4,196,899
2008-11-26 2008-11-24 39.358 165,015 +1,629 0.02% 6,494,607
2008-11-25 2008-11-21 38.818 163,386 +62,214 0.02% 6,342,254
2008-11-24 2008-11-20 36.320 101,172 +2,074 0.01% 3,674,545
2008-11-21 2008-11-19 39.358 99,098 -593 0.01% 3,900,267
2008-11-20 2008-11-18 40.843 99,691 +3,556 0.01% 4,071,667
2008-11-19 2008-11-17 43.881 96,135 -4,741 0.01% 4,218,478
2008-11-18 2008-11-14 44.421 100,876 -1,481 0.01% 4,480,997
2008-11-17 2008-11-13 44.893 102,357 +4,444 0.01% 4,595,154
2008-11-14 2008-11-12 48.269 97,913 +4,740 0.01% 4,726,148
2008-11-13 2008-11-11 49.281 93,173 -2,962 0.01% 4,591,704
2008-11-12 2008-11-10 51.982 96,135 +4,147 0.01% 4,997,274
2008-11-11 2008-11-07 48.134 91,988 -889 0.01% 4,427,735
2008-11-10 2008-11-06 45.231 92,877 +6,518 0.01% 4,200,915
2008-11-07 2008-11-05 51.509 86,359 -1,926 0.01% 4,448,290
2008-11-06 2008-11-04 49.754 88,285 -592 0.01% 4,392,536
2008-11-05 2008-11-03 49.619 88,877 -2,074 0.01% 4,409,990
2008-11-04 2008-10-31 47.256 90,951 -1,481 0.01% 4,298,000
2008-11-03 2008-10-30 45.231 92,432 -593 0.01% 4,180,787
2008-10-31 2008-10-29 37.670 93,025 -7,406 0.01% 3,504,248
2008-10-30 2008-10-28 33.754 100,431 -304,997 0.01% 3,389,992
2008-10-29 2008-10-27 28.387 405,428 +9,776 0.04% 11,509,081
2008-10-28 2008-10-24 37.130 395,652 -15,998 0.04% 14,690,513
2008-10-27 2008-10-23 44.556 411,650 +298,480 0.04% 18,341,421
2008-10-24 2008-10-22 48.269 113,170 +1,333 0.01% 5,462,586
2008-10-23 2008-10-21 53.332 111,837 -1,481 0.01% 5,964,493
2008-10-22 2008-10-20 50.632 113,318 -297 0.01% 5,737,479
2008-10-21 2008-10-17 48.944 113,615 -1,481 0.01% 5,560,766
2008-10-20 2008-10-16 49.957 115,096 +2,518 0.01% 5,749,802
2008-10-17 2008-10-15 53.467 112,578 +1,482 0.01% 6,019,212
2008-10-16 2008-10-14 57.450 111,096 -7,407 0.01% 6,382,472
2008-10-14 2008-10-10 45.906 118,503 -592 0.01% 5,440,003
2008-10-13 2008-10-09 50.632 119,095 +888 0.01% 6,029,978
2008-10-09 2008-10-06 57.383 118,207 +593 0.01% 6,783,019
2008-10-08 2008-10-03 61.771 117,614 -593 0.01% 7,265,091
2008-10-06 2008-10-02 65.146 118,207 -1,777 0.01% 7,700,722
2008-10-03 2008-09-30 62.446 119,984 +3,259 0.01% 7,492,487
2008-10-02 2008-09-29 60.758 116,725 -1,778 0.01% 7,091,977
2008-09-30 2008-09-26 68.859 118,503 -4,148 0.01% 8,160,005
2008-09-29 2008-09-25 71.391 122,651 -5,777 0.01% 8,756,134
2008-09-26 2008-09-24 73.078 128,428 +8,592 0.01% 9,385,308
2008-09-25 2008-09-23 74.260 119,836 -6,814 0.01% 8,898,994
2008-09-24 2008-09-22 77.635 126,650 +8,740 0.01% 9,832,500
2008-09-23 2008-09-19 76.960 117,910 -4,148 0.01% 9,074,368
2008-09-22 2008-09-18 59.205 122,058 +1,333 0.01% 7,226,479
2008-09-19 2008-09-17 60.893 120,725 -7,406 0.01% 7,351,309
2008-09-18 2008-09-16 65.551 128,131 +6,221 0.01% 8,399,131
2008-09-17 2008-09-12 73.753 121,910 +889 0.01% 8,991,284
2008-09-16 2008-09-11 74.260 121,021 +1,777 0.01% 8,986,992
2008-09-11 2008-09-09 83.880 119,244 -1,481 0.01% 10,002,161
2008-09-10 2008-09-08 87.762 120,725 -7,406 0.01% 10,595,013
2008-09-09 2008-09-05 83.036 128,131 +5,925 0.01% 10,639,476
2008-09-08 2008-09-04 82.361 122,206 +1,481 0.01% 10,064,988
2008-09-05 2008-09-03 84.386 120,725 +1,481 0.01% 10,187,512
2008-09-04 2008-09-02 88.437 119,244 +1,778 0.01% 10,545,538
2008-09-03 2008-09-01 88.943 117,466 +1,778 0.01% 10,447,773
2008-09-02 2008-08-29 91.137 115,688 -4,741 0.01% 10,543,456
2008-09-01 2008-08-28 87.593 120,429 -1,185 0.01% 10,548,710
2008-08-28 2008-08-26 86.243 121,614 -888 0.01% 10,488,307
2008-08-27 2008-08-25 85.905 122,502 -18,961 0.01% 10,523,541
2008-08-26 2008-08-21 81.517 141,463 +17,479 0.01% 11,531,636
2008-08-21 2008-08-19 77.635 123,984 +3,852 0.01% 9,625,524
2008-08-14 2008-08-12 80.167 120,132 +296 0.01% 9,630,598
2008-08-12 2008-08-08 84.049 119,836 -29,626 0.01% 10,072,043
2008-08-11 2008-08-07 85.905 149,462 -2,074 0.01% 12,839,541
2008-08-08 2008-08-05 85.905 151,536 +4,148 0.02% 13,017,708
2008-08-07 2008-08-04 94.344 147,388 +889 0.01% 13,905,124
2008-08-04 2008-07-31 98.563 146,499 -296 0.01% 14,439,376
2008-07-31 2008-07-29 95.188 146,795 +592 0.01% 13,973,053
2008-07-30 2008-07-28 98.901 146,203 +1,185 0.01% 14,459,552
2008-07-29 2008-07-25 98.225 145,018 +4,888 0.01% 14,244,455
2008-07-28 2008-07-24 105.314 140,130 +297 0.01% 14,757,631
2008-07-25 2008-07-23 110.715 139,833 +1,481 0.01% 15,481,550
2008-07-24 2008-07-22 107.845 138,352 -593 0.01% 14,920,632
2008-07-08 2008-07-04 95.525 138,945 -90,210 0.01% 13,272,731
2008-07-07 2008-07-03 95.863 229,155 -593 0.02% 21,967,397
2008-07-03 2008-06-30 103.289 229,748 -29,625 0.02% 23,730,347
2008-06-30 2008-06-26 103.626 259,373 -889 0.03% 26,877,821
2008-06-27 2008-06-25 103.795 260,262 +592 0.03% 27,013,870
2008-06-26 2008-06-24 102.107 259,670 -236,709 0.03% 26,514,173
2008-06-25 2008-06-23 103.457 496,379 +296 0.05% 51,354,062
2008-06-24 2008-06-20 104.976 496,083 +296 0.05% 52,076,964
2008-06-18 2008-06-16 110.715 495,787 -444 0.05% 54,890,843
2008-06-17 2008-06-13 106.833 496,231 -593 0.05% 53,013,750
2008-06-13 2008-06-11 109.533 496,824 +593 0.05% 54,418,704
2008-06-12 2008-06-10 109.364 496,231 -2,370 0.05% 54,270,000
2008-06-10 2008-06-05 112.065 498,601 +296 0.05% 55,875,594
2008-06-06 2008-06-04 114.428 498,305 +6,370 0.05% 57,019,823
2008-06-05 2008-06-03 120.335 491,935 -2,963 0.05% 59,196,793
2008-06-04 2008-06-02 122.697 494,898 -1,926 0.05% 60,722,695
2008-06-03 2008-05-30 117.465 496,824 +29,034 0.05% 58,359,658
2008-06-02 2008-05-29 118.816 467,790 +211,379 0.05% 55,580,765
2008-05-29 2008-05-27 115.947 256,411 -296 0.03% 29,729,960
2008-05-28 2008-05-26 114.934 256,707 +3,555 0.03% 29,504,330
2008-05-27 2008-05-23 120.841 253,152 +1,778 0.03% 30,591,115
2008-05-23 2008-05-21 122.697 251,374 -13,332 0.02% 30,842,935
2008-05-22 2008-05-20 120.672 264,706 -17,183 0.03% 31,942,636
2008-05-21 2008-05-19 122.697 281,889 -10,073 0.03% 34,587,046
2008-05-20 2008-05-16 114.765 291,962 -12,739 0.03% 33,507,048
2008-05-19 2008-05-15 109.196 304,701 +3,555 0.03% 33,272,014
2008-05-16 2008-05-14 111.390 301,146 +2,667 0.03% 33,544,549
2008-05-15 2008-05-13 111.558 298,479 +144,277 0.03% 33,297,848
2008-05-14 2008-05-09 111.727 154,202 +24,293 0.02% 17,228,558
2008-05-13 2008-05-08 115.778 129,909 +22,812 0.01% 15,040,570
2008-05-09 2008-05-07 117.972 107,097 +6,814 0.01% 12,634,423
2008-05-08 2008-05-06 121.178 100,283 -1,481 0.01% 12,152,138
2008-05-07 2008-05-05 121.347 101,764 -297 0.01% 12,348,778
2008-05-06 2008-05-02 122.022 102,061 -1,777 0.01% 12,453,718
2008-05-05 2008-04-30 120.841 103,838 -8,147 0.01% 12,547,877
2008-05-02 2008-04-29 122.022 111,985 +18,960 0.01% 13,664,668
2008-04-29 2008-04-25 127.761 93,025 +5,777 0.01% 11,884,926
2008-04-28 2008-04-24 130.292 87,248 -1,185 0.01% 11,367,729
2008-04-25 2008-04-23 125.229 88,433 -21,775 0.01% 11,074,374
2008-04-24 2008-04-22 120.672 110,208 +297 0.01% 13,299,034
2008-04-23 2008-04-21 118.141 109,911 -7,999 0.01% 12,984,945
2008-04-22 2008-04-18 115.271 117,910 +7,999 0.01% 13,591,653
2008-04-21 2008-04-17 118.141 109,911 -4,741 0.01% 12,984,945
2008-04-17 2008-04-15 114.765 114,652 +2,074 0.01% 13,158,048
2008-04-16 2008-04-14 115.778 112,578 +19,553 0.01% 13,034,026
2008-04-15 2008-04-11 123.416 93,025 -17,775 0.01% 11,480,790
2008-04-14 2008-04-10 119.302 110,800 +1,706 0.01% 13,218,695
2008-04-10 2008-04-08 118.788 109,094 +6,563 0.01% 12,959,066
2008-04-09 2008-04-07 119.988 102,531 -2,480 0.01% 12,302,484
2008-04-08 2008-04-03 112.960 105,011 +584 0.01% 11,862,051
2008-04-07 2008-04-02 112.960 104,427 +292 0.01% 11,796,083
2008-04-03 2008-04-01 107.989 104,135 -2,626 0.01% 11,245,450
2008-04-02 2008-03-31 106.618 106,761 -20,710 0.01% 11,382,630
2008-04-01 2008-03-28 112.617 127,471 +17,064 0.01% 14,355,435
2008-03-31 2008-03-27 103.361 110,407 +2,917 0.01% 11,411,783
2008-03-28 2008-03-26 105.418 107,490 +2,334 0.01% 11,331,379
2008-03-27 2008-03-25 106.104 105,156 -7,584 0.01% 11,157,433
2008-03-26 2008-03-20 101.304 112,740 +6,417 0.01% 11,421,025
2008-03-25 2008-03-19 107.818 106,323 -4,521 0.01% 11,463,506
2008-03-20 2008-03-18 105.932 110,844 +5,542 0.01% 11,741,951
2008-03-19 2008-03-17 112.960 105,302 +583 0.01% 11,894,923
2008-03-18 2008-03-14 123.930 104,719 +14,585 0.01% 12,977,868
2008-03-17 2008-03-13 126.673 90,134 -146 0.01% 11,417,543
2008-03-14 2008-03-12 130.958 90,280 -23,627 0.01% 11,822,913
2008-03-13 2008-03-11 127.701 113,907 -292 0.01% 14,546,090
2008-03-12 2008-03-10 125.816 114,199 +438 0.01% 14,368,054
2008-03-11 2008-03-07 125.473 113,761 +16,189 0.01% 14,273,947
2008-03-10 2008-03-06 129.930 97,572 -146 0.01% 12,677,511
2008-03-07 2008-03-05 128.216 97,718 +292 0.01% 12,528,981
2008-03-06 2008-03-04 131.644 97,426 -1,459 0.01% 12,825,541
2008-03-05 2008-03-03 136.443 98,885 +11,668 0.01% 13,492,209
2008-03-03 2008-02-28 140.729 87,217 -1,167 0.01% 12,273,937
2008-02-29 2008-02-27 140.214 88,384 -11,668 0.01% 12,392,717
2008-02-28 2008-02-26 135.586 100,052 +875 0.01% 13,565,689
2008-02-27 2008-02-25 135.758 99,177 +7,876 0.01% 13,464,051
2008-02-26 2008-02-22 138.500 91,301 +3,792 0.01% 12,645,223
2008-02-21 2008-02-19 143.128 87,509 -437 0.01% 12,525,030
2008-02-20 2008-02-18 142.614 87,946 -875 0.01% 12,542,353
2008-02-18 2008-02-14 141.414 88,821 -8,751 0.01% 12,560,565
2008-02-15 2008-02-13 138.843 97,572 -3,063 0.01% 13,547,208
2008-02-14 2008-02-12 137.300 100,635 -11,814 0.01% 13,817,235
2008-02-13 2008-02-11 135.072 112,449 +11,668 0.01% 15,188,728
2008-02-12 2008-02-06 138.500 100,781 +5,542 0.01% 13,958,206
2008-02-11 2008-02-04 144.157 95,239 -291 0.01% 13,729,364
2008-02-05 2008-02-01 140.557 95,530 -15,169 0.01% 13,427,440
2008-02-04 2008-01-31 137.129 110,699 +16,481 0.01% 15,180,052
2008-02-01 2008-01-30 141.757 94,218 -729 0.01% 13,356,079
2008-01-30 2008-01-28 143.471 94,947 -2,917 0.01% 13,622,170
2008-01-29 2008-01-25 143.300 97,864 -18,085 0.01% 14,023,901
2008-01-28 2008-01-24 134.729 115,949 -19,398 0.01% 15,621,730
2008-01-25 2008-01-23 138.158 135,347 -875 0.01% 18,699,210
2008-01-24 2008-01-22 131.987 136,222 +1,604 0.01% 17,979,498
2008-01-23 2008-01-21 143.986 134,618 +23,336 0.01% 19,383,045
2008-01-22 2008-01-18 148.442 111,282 +4,084 0.01% 16,518,949
2008-01-21 2008-01-17 155.470 107,198 +291 0.01% 16,666,084
2008-01-18 2008-01-16 155.813 106,907 -437 0.01% 16,657,492
2008-01-17 2008-01-15 164.041 107,344 -7,730 0.01% 17,608,781
2008-01-16 2008-01-14 166.440 115,074 -583 0.01% 19,152,965
2008-01-15 2008-01-11 166.783 115,657 -6,126 0.01% 19,289,650
2008-01-14 2008-01-10 162.327 121,783 -1,896 0.01% 19,768,615
2008-01-11 2008-01-09 160.441 123,679 +292 0.01% 19,843,186
2008-01-08 2008-01-04 158.213 123,387 -2,480 0.01% 19,521,388
2008-01-04 2008-01-02 159.413 125,867 -1,458 0.01% 20,064,781
2008-01-02 2007-12-27 161.298 127,325 -4,084 0.01% 20,537,279
2007-12-28 2007-12-24 160.784 131,409 +2,479 0.01% 21,128,445
2007-12-27 2007-12-20 157.698 128,930 -583 0.01% 20,332,061
2007-12-21 2007-12-19 154.270 129,513 -1,458 0.01% 19,979,999
2007-12-20 2007-12-18 153.927 130,971 +4,812 0.01% 20,160,025
2007-12-19 2007-12-17 153.413 126,159 +292 0.01% 19,354,451
2007-12-18 2007-12-14 156.499 125,867 +292 0.01% 19,698,005
2007-12-17 2007-12-13 159.413 125,575 -5,251 0.01% 20,018,232
2007-12-14 2007-12-12 163.698 130,826 -583 0.01% 21,415,934
2007-12-12 2007-12-10 166.098 131,409 -2,042 0.01% 21,826,720
2007-12-11 2007-12-07 168.155 133,451 +292 0.01% 22,440,391
2007-12-10 2007-12-06 166.612 133,159 -4,813 0.01% 22,185,865
2007-12-07 2007-12-05 164.898 137,972 +5,834 0.01% 22,751,269
2007-12-06 2007-12-04 159.413 132,138 -292 0.01% 21,064,457
2007-12-05 2007-12-03 161.127 132,430 -4,230 0.01% 21,338,005
2007-12-04 2007-11-30 158.213 136,660 +6,418 0.01% 21,621,345
2007-12-03 2007-11-29 155.984 130,242 -1,459 0.01% 20,315,711
2007-11-30 2007-11-28 149.471 131,701 -55,422 0.01% 19,685,441
2007-11-29 2007-11-27 148.442 187,123 +51,630 0.02% 27,776,956
2007-11-28 2007-11-26 146.385 135,493 -48,713 0.01% 19,834,183
2007-11-27 2007-11-23 139.529 184,206 +16,918 0.02% 25,702,050
2007-11-26 2007-11-22 138.843 167,288 +34,420 0.02% 23,226,801
2007-11-23 2007-11-21 141.929 132,868 -49,296 0.01% 18,857,769
2007-11-22 2007-11-20 148.614 182,164 +19,835 0.02% 27,072,056
2007-11-21 2007-11-19 147.414 162,329 +13,710 0.02% 23,929,529
2007-11-20 2007-11-16 148.614 148,619 -145,556 0.01% 22,086,811
2007-11-19 2007-11-15 151.870 294,175 +30,919 0.03% 44,676,492
2007-11-16 2007-11-14 153.756 263,256 +140,744 0.03% 40,477,185
2007-11-15 2007-11-13 148.442 122,512 -87,801 0.01% 18,185,955
2007-11-14 2007-11-12 151.185 210,313 +81,967 0.02% 31,796,132
2007-11-13 2007-11-09 162.130 128,346 -2,625 0.01% 20,808,728
2007-11-12 2007-11-08 163.706 130,971 +34,590 0.01% 21,440,700
2007-11-09 2007-11-07 169.133 96,381 -3,855 0.01% 16,301,245
2007-11-08 2007-11-06 165.457 100,236 +9,709 0.01% 16,584,705
2007-11-07 2007-11-05 160.204 90,527 +7,996 0.01% 14,502,786
2007-11-06 2007-11-02 168.433 82,531 -1,142 0.01% 13,900,947
2007-11-05 2007-11-01 174.561 83,673 -30,271 0.01% 14,606,048
2007-11-02 2007-10-31 172.110 113,944 +18,562 0.01% 19,610,885
2007-11-01 2007-10-30 179.113 95,382 +9,710 0.01% 17,084,185
2007-10-31 2007-10-29 176.312 85,672 -2,142 0.01% 15,104,995
2007-10-30 2007-10-26 170.709 87,814 +3,284 0.01% 14,990,654
2007-10-29 2007-10-25 171.059 84,530 -13,993 0.01% 14,459,645
2007-10-26 2007-10-24 173.335 98,523 -22,846 0.01% 17,077,529
2007-10-25 2007-10-23 173.160 121,369 +31,699 0.01% 21,016,301
2007-10-24 2007-10-22 168.783 89,670 -46,120 0.01% 15,134,791
2007-10-23 2007-10-18 179.463 135,790 -2,570 0.01% 24,369,345
2007-10-22 2007-10-17 179.288 138,360 +13,422 0.01% 24,806,342
2007-10-18 2007-10-16 183.315 124,938 -286,859 0.01% 22,903,056
2007-10-17 2007-10-15 189.443 411,797 -857 0.04% 78,012,222
2007-10-16 2007-10-12 189.443 412,654 +303,851 0.04% 78,174,575
2007-10-15 2007-10-11 202.575 108,803 +16,277 0.01% 22,040,754
2007-10-12 2007-10-10 163.356 92,526 -7,139 0.01% 15,114,634
2007-10-11 2007-10-09 159.854 99,665 +1,713 0.01% 15,931,830
2007-10-10 2007-10-08 160.379 97,952 -3,427 0.01% 15,709,450
2007-10-09 2007-10-05 157.578 101,379 +14,993 0.01% 15,975,068
2007-10-08 2007-10-04 153.376 86,386 +56,829 0.01% 13,249,506
2007-10-05 2007-10-03 169.834 29,557 -3,141 0.00% 5,019,776
2007-10-04 2007-10-02 172.285 32,698 +7,996 0.00% 5,633,373
2007-10-03 2007-09-28 163.531 24,702 +5,997 0.00% 4,039,533
2007-10-02 2007-09-27 158.978 18,705 +3,141 0.00% 2,973,691
2007-09-28 2007-09-25 160.379 15,564 +429 0.00% 2,496,140
2007-09-27 2007-09-24 161.605 15,135 -1,857 0.00% 2,445,887
2007-09-25 2007-09-21 151.625 16,992 +429 0.00% 2,576,408
2007-09-24 2007-09-20 154.076 16,563 +856 0.00% 2,551,960
2007-09-21 2007-09-19 147.598 15,707 -1,285 0.00% 2,318,318
2007-09-20 2007-09-18 138.318 16,992 +1,000 0.00% 2,350,303
2007-09-18 2007-09-14 141.995 15,992 -1,285 0.00% 2,270,784
2007-09-17 2007-09-13 134.992 17,277 -286 0.00% 2,332,249
2007-09-14 2007-09-12 130.439 17,563 -714 0.00% 2,290,906
2007-09-11 2007-09-07 122.736 18,277 -285 0.00% 2,243,237
2007-09-07 2007-09-05 121.860 18,562 -34,555 0.00% 2,261,967
2007-09-06 2007-09-04 121.860 53,117 -11,708 0.01% 6,472,842
2007-09-04 2007-08-31 118.358 64,825 -1,856 0.01% 7,672,580
2007-09-03 2007-08-30 115.732 66,681 +17,134 0.01% 7,717,129
2007-08-31 2007-08-29 112.931 49,547 -1,142 0.01% 5,595,376
2007-08-30 2007-08-28 115.207 50,689 -11,423 0.01% 5,839,717
2007-08-29 2007-08-27 116.432 62,112 +17,134 0.01% 7,231,849
2007-08-27 2007-08-23 109.954 44,978 +28,272 0.00% 4,945,520
2007-08-24 2007-08-22 104.001 16,706 -22,560 0.00% 1,737,445
2007-08-23 2007-08-21 100.324 39,266 -14,565 0.00% 3,939,340
2007-08-21 2007-08-17 87.193 53,831 +1,143 0.01% 4,693,686
2007-08-20 2007-08-16 89.469 52,688 +5,854 0.01% 4,713,948
2007-08-17 2007-08-15 95.597 46,834 -5,712 0.00% 4,477,196
2007-08-16 2007-08-14 99.099 52,546 +22,846 0.01% 5,207,249
2007-08-15 2007-08-13 98.223 29,700 +11,423 0.00% 2,917,236
2007-08-14 2007-08-10 99.974 18,277 +2,856 0.00% 1,827,230
2007-08-13 2007-08-09 104.176 15,421 -3,712 0.00% 1,606,504
2007-08-10 2007-08-08 101.025 19,133 +3,712 0.00% 1,932,908
2007-08-09 2007-08-07 96.823 15,421 -2,856 0.00% 1,493,103
2007-08-08 2007-08-06 98.223 18,277 +6,568 0.00% 1,795,230
2007-08-06 2007-08-02 103.651 11,709 -14,278 0.00% 1,213,651
2007-08-03 2007-08-01 106.452 25,987 +857 0.00% 2,766,381
2007-08-02 2007-07-31 110.304 25,130 -1,143 0.00% 2,771,949
2007-08-01 2007-07-30 107.678 26,273 +1,428 0.00% 2,829,026
2007-07-31 2007-07-27 105.927 24,845 +7,996 0.00% 2,631,762
2007-07-27 2007-07-25 112.756 16,849 -285 0.00% 1,899,819
2007-07-26 2007-07-24 113.981 17,134 +856 0.00% 1,952,954
2007-07-25 2007-07-23 113.106 16,278 -1,856 0.00% 1,841,136
2007-07-24 2007-07-20 112.405 18,134 +286 0.00% 2,038,360
2007-07-23 2007-07-19 107.853 17,848 +1,428 0.00% 1,924,963
2007-07-18 2007-07-16 110.304 16,420 +571 0.00% 1,811,198
2007-07-17 2007-07-13 111.880 15,849 -429 0.00% 1,773,189
2007-07-13 2007-07-11 106.628 16,278 -3,569 0.00% 1,735,684
2007-07-12 2007-07-10 110.830 19,847 -572 0.00% 2,199,636
2007-07-11 2007-07-09 108.904 20,419 +857 0.00% 2,223,704
2007-07-10 2007-07-06 106.978 19,562 +1,428 0.00% 2,092,699
2007-07-09 2007-07-05 105.752 18,134 +286 0.00% 1,917,709
2007-07-06 2007-07-04 100.149 17,848 +285 0.00% 1,787,466
2007-07-05 2007-07-03 101.900 17,563 -1,999 0.00% 1,789,674
2007-07-04 2007-06-29 95.597 19,562 +5,712 0.00% 1,870,071
2007-07-03 2007-06-28 92.796 13,850 +1,428 0.00% 1,285,221
2007-06-27 2007-06-25 94.372 12,422 +571 0.00% 1,172,283
2007-06-26 2007-06-22 98.574 11,851 0.00% 1,168,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top