History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 -341
2021-06-30 2021-06-28 29.034 341 +43 0.00% 9,900
2020-06-04 2020-06-02 26.938 298 -512 0.00% 8,028
2019-06-27 2019-06-25 33.791 810 +48 0.00% 27,371
2019-03-07 2019-03-05 38.556 762 -3,047 0.00% 29,380
2018-06-28 2018-06-26 42.409 3,809 +219 0.00% 161,537
2017-06-29 2017-06-27 51.356 3,590 +618 0.00% 184,369
2016-06-23 2016-06-21 33.579 2,972 +82 0.00% 99,796
2015-07-15 2015-07-13 41.104 2,890 -193 0.00% 118,791
2015-06-04 2015-06-02 53.966 3,083 +142 0.00% 166,376
2014-07-03 2014-06-30 64.117 2,941 +146 0.00% 188,569
2014-04-11 2014-04-09 65.835 2,795 -699 0.00% 184,008
2014-02-17 2014-02-13 59.394 3,494 -2,096 0.00% 207,524
2013-06-27 2013-06-25 65.270 5,590 +307 0.00% 364,858
2012-08-09 2012-08-07 90.409 5,283 -990 0.00% 477,628
2012-06-19 2012-06-15 83.140 6,273 -34,007 0.00% 521,534
2012-06-11 2012-06-07 74.810 40,280 +990 0.00% 3,013,365
2012-05-31 2012-05-29 91.073 39,290 +1,528 0.00% 3,578,271
2012-05-29 2012-05-25 86.661 37,762 +952 0.00% 3,272,510
2012-05-18 2012-05-16 92.491 36,810 +31,733 0.00% 3,404,609
2012-04-11 2012-04-05 104.624 5,077 -159 0.00% 531,176
2011-12-05 2011-12-01 109.193 5,236 -2,539 0.00% 571,737
2011-11-24 2011-11-22 106.515 7,775 +2,539 0.00% 828,153
2011-09-06 2011-09-02 109.509 5,236 +635 0.00% 573,387
2011-09-05 2011-09-01 114.551 4,601 -318 0.00% 527,048
2011-08-16 2011-08-12 105.097 4,919 -72,667 0.00% 516,971
2011-08-11 2011-08-09 104.624 77,586 +73,302 0.01% 8,117,359
2011-08-10 2011-08-08 110.454 4,284 -60,768 0.00% 473,185
2011-08-09 2011-08-05 112.030 65,052 +19,992 0.01% 7,287,752
2011-08-08 2011-08-04 117.702 45,060 -635 0.00% 5,303,653
2011-08-05 2011-08-03 118.963 45,695 +635 0.00% 5,435,994
2011-08-04 2011-08-02 121.956 45,060 +41,728 0.00% 5,495,352
2011-07-29 2011-07-27 126.526 3,332 +1,587 0.00% 421,584
2011-07-28 2011-07-26 125.738 1,745 -635 0.00% 219,413
2011-07-27 2011-07-25 124.950 2,380 +635 0.00% 297,381
2011-07-26 2011-07-22 126.053 1,745 -1,587 0.00% 219,963
2011-07-15 2011-07-13 118.963 3,332 -22,213 0.00% 396,383
2011-07-14 2011-07-12 115.339 25,545 +22,213 0.00% 2,946,323
2011-06-24 2011-06-22 112.660 3,332 -16,818 0.00% 375,383
2011-06-20 2011-06-16 112.817 20,150 +16,818 0.00% 2,273,272
2011-06-08 2011-06-03 112.817 3,332 +952 0.00% 375,908
2011-06-02 2011-05-31 121.799 2,380 -952 0.00% 289,881
2011-06-01 2011-05-30 118.017 3,332 -3,173 0.00% 393,233
2011-05-24 2011-05-20 115.339 6,505 -952 0.00% 750,277
2011-05-20 2011-05-18 112.030 7,457 -48,234 0.00% 835,405
2011-05-16 2011-05-12 107.775 55,691 +952 0.01% 6,002,117
2011-05-06 2011-05-04 110.769 54,739 +48,234 0.01% 6,063,390
2011-04-29 2011-04-27 115.496 6,505 -2,539 0.00% 751,302
2011-04-27 2011-04-21 116.126 9,044 -634 0.00% 1,050,247
2011-04-21 2011-04-19 114.701 9,678 +238 0.00% 1,110,074
2011-04-20 2011-04-18 115.347 9,440 +619 0.00% 1,088,876
2011-04-19 2011-04-15 118.255 8,821 -619 0.00% 1,043,127
2011-04-18 2011-04-14 117.609 9,440 +619 0.00% 1,110,226
2011-04-15 2011-04-13 120.355 8,821 -619 0.00% 1,061,652
2011-04-14 2011-04-12 118.255 9,440 +619 0.00% 1,116,326
2011-04-13 2011-04-11 119.224 8,821 +619 0.00% 1,051,677
2011-04-06 2011-04-01 119.224 8,202 -928 0.00% 977,877
2011-03-31 2011-03-29 115.185 9,130 +1,857 0.00% 1,051,643
2011-03-30 2011-03-28 112.924 7,273 +619 0.00% 821,294
2011-03-29 2011-03-25 112.439 6,654 -310 0.00% 748,170
2011-03-24 2011-03-22 112.924 6,964 -77,375 0.00% 786,401
2011-03-21 2011-03-17 110.016 84,339 +18,570 0.01% 9,278,625
2011-03-17 2011-03-15 108.723 65,769 +12,380 0.01% 7,150,631
2011-03-15 2011-03-11 108.077 53,389 +46,425 0.01% 5,770,135
2011-03-09 2011-03-07 109.854 6,964 -309 0.00% 765,025
2011-03-02 2011-02-28 104.362 7,273 -77,375 0.00% 759,022
2011-03-01 2011-02-25 103.392 84,648 -7,738 0.01% 8,751,949
2011-02-23 2011-02-21 105.331 92,386 -15,475 0.01% 9,731,098
2011-02-22 2011-02-18 105.008 107,861 -37,140 0.01% 11,326,243
2011-02-16 2011-02-14 99.354 145,001 -619 0.01% 14,406,358
2011-02-11 2011-02-09 98.869 145,620 +619 0.01% 14,397,283
2011-02-07 2011-01-31 102.261 145,001 +30,950 0.01% 14,828,007
2011-01-25 2011-01-21 103.069 114,051 +37,140 0.01% 11,755,141
2011-01-24 2011-01-20 105.169 76,911 +47,044 0.01% 8,088,678
2011-01-19 2011-01-17 108.077 29,867 +15,475 0.00% 3,227,943
2011-01-13 2011-01-11 110.500 14,392 -46,425 0.00% 1,590,323
2011-01-12 2011-01-10 108.239 60,817 +6,190 0.01% 6,582,758
2011-01-11 2011-01-07 108.400 54,627 +18,570 0.01% 5,921,585
2011-01-05 2011-01-03 107.269 36,057 -619 0.00% 3,867,815
2011-01-04 2010-12-31 105.331 36,676 +9,285 0.00% 3,863,115
2010-12-30 2010-12-28 103.069 27,391 +12,380 0.00% 2,823,167
2010-12-16 2010-12-14 102.585 15,011 -77,375 0.00% 1,539,896
2010-12-15 2010-12-13 98.869 92,386 -619 0.01% 9,134,098
2010-12-14 2010-12-10 97.900 93,005 +619 0.01% 9,105,148
2010-12-06 2010-12-02 102.100 92,386 +619 0.01% 9,432,598
2010-12-03 2010-12-01 107.593 91,767 -619 0.01% 9,873,448
2010-12-02 2010-11-30 105.492 92,386 +619 0.01% 9,746,023
2010-11-26 2010-11-24 108.239 91,767 -619 0.01% 9,932,748
2010-11-25 2010-11-23 106.623 92,386 +619 0.01% 9,850,498
2010-11-23 2010-11-19 107.108 91,767 -619 0.01% 9,828,973
2010-11-19 2010-11-17 107.108 92,386 +619 0.01% 9,895,273
2010-11-17 2010-11-15 111.954 91,767 +45,806 0.01% 10,273,723
2010-11-16 2010-11-12 115.670 45,961 +31,569 0.00% 5,316,313
2010-11-10 2010-11-08 121.324 14,392 -928 0.00% 1,746,100
2010-11-03 2010-11-01 116.155 15,320 -31,569 0.00% 1,779,491
2010-11-02 2010-10-29 111.470 46,889 +31,569 0.00% 5,226,707
2010-11-01 2010-10-28 114.539 15,320 -619 0.00% 1,754,741
2010-10-29 2010-10-27 114.539 15,939 +619 0.00% 1,825,641
2010-10-27 2010-10-25 116.963 15,320 -619 0.00% 1,791,866
2010-10-18 2010-10-14 116.155 15,939 -8,821 0.00% 1,851,391
2010-10-13 2010-10-11 114.055 24,760 -3,559 0.00% 2,823,992
2010-10-07 2010-10-05 109.693 28,319 -37,140 0.00% 3,106,388
2010-10-06 2010-10-04 107.754 65,459 +12,380 0.01% 7,053,477
2010-09-06 2010-09-02 95.638 53,079 -15,475 0.01% 5,076,361
2010-09-03 2010-09-01 92.730 68,554 -108,326 0.01% 6,357,008
2010-08-26 2010-08-24 94.022 176,880 +92,851 0.02% 16,630,672
2010-08-25 2010-08-23 94.669 84,029 +30,950 0.01% 7,954,903
2010-08-23 2010-08-19 96.122 53,079 -30,950 0.01% 5,102,086
2010-08-09 2010-08-05 98.707 84,029 +30,950 0.01% 8,294,276
2010-07-22 2010-07-20 93.376 53,079 -30,950 0.01% 4,956,312
2010-07-21 2010-07-19 90.953 84,029 +30,950 0.01% 7,642,680
2010-07-13 2010-07-09 92.730 53,079 -95,946 0.01% 4,922,012
2010-07-06 2010-07-02 89.014 149,025 +55,710 0.01% 13,265,353
2010-07-02 2010-06-29 92.084 93,315 +30,951 0.01% 8,592,794
2010-06-29 2010-06-25 99.354 62,364 +9,285 0.01% 6,196,082
2010-06-17 2010-06-14 98.061 53,079 -61,901 0.01% 5,204,985
2010-06-10 2010-06-08 94.992 114,980 +61,901 0.01% 10,922,139
2010-06-07 2010-06-03 100.161 53,079 -15,475 0.01% 5,316,459
2010-06-03 2010-06-01 98.223 68,554 +15,475 0.01% 6,733,556
2010-05-25 2010-05-20 96.769 53,079 -2,476 0.01% 5,136,386
2010-05-17 2010-05-13 104.597 55,555 -135,528 0.01% 5,810,866
2010-05-11 2010-05-07 102.126 191,083 +911 0.02% 19,514,514
2010-05-05 2010-05-03 110.032 190,172 +36,425 0.02% 20,925,075
2010-05-03 2010-04-29 109.209 153,747 +31,266 0.01% 16,790,521
2010-04-30 2010-04-28 111.515 122,481 +106,241 0.01% 13,658,449
2010-04-28 2010-04-26 116.621 16,240 -62,379 0.00% 1,893,927
2010-04-27 2010-04-23 113.491 78,619 +60,710 0.01% 8,922,586
2010-04-26 2010-04-22 116.127 17,909 +1,669 0.00% 2,079,718
2010-04-23 2010-04-21 115.962 16,240 -123,695 0.00% 1,883,227
2010-04-21 2010-04-19 113.986 139,935 +75,583 0.01% 15,950,579
2010-04-20 2010-04-16 118.927 64,352 +49,630 0.01% 7,653,203
2010-04-19 2010-04-15 119.751 14,722 -14,570 0.00% 1,762,971
2010-04-16 2010-04-14 119.751 29,292 -77,101 0.00% 3,507,740
2010-04-15 2010-04-13 118.433 106,393 +91,671 0.01% 12,600,447
2010-04-13 2010-04-09 121.069 14,722 -1,518 0.00% 1,782,371
2010-03-31 2010-03-29 111.021 16,240 -62,530 0.00% 1,802,976
2010-03-22 2010-03-18 108.385 78,770 +910 0.01% 8,537,500
2010-03-17 2010-03-15 109.868 77,860 +60,710 0.01% 8,554,295
2010-02-18 2010-02-12 109.044 17,150 -59,192 0.00% 1,870,106
2010-02-17 2010-02-11 109.373 76,342 -78,012 0.01% 8,349,791
2010-02-12 2010-02-10 106.244 154,354 -72,851 0.01% 16,399,160
2010-02-11 2010-02-09 103.938 227,205 -15,177 0.02% 23,615,179
2010-02-09 2010-02-05 103.279 242,382 +910 0.02% 25,032,942
2010-02-05 2010-02-03 110.856 241,472 -197,305 0.02% 26,768,611
2010-02-01 2010-01-28 112.009 438,777 -54,639 0.04% 49,146,972
2010-01-28 2010-01-26 109.868 493,416 -4,705 0.05% 54,210,456
2010-01-25 2010-01-21 116.456 498,121 +16,695 0.05% 58,009,385
2010-01-20 2010-01-18 121.069 481,426 +139,632 0.05% 58,285,547
2010-01-19 2010-01-15 125.187 341,794 +607 0.03% 42,788,003
2010-01-18 2010-01-14 124.363 341,187 +911 0.03% 42,431,015
2010-01-15 2010-01-13 130.128 340,276 +327,982 0.03% 44,279,469
2010-01-14 2010-01-12 134.905 12,294 -607 0.00% 1,658,521
2010-01-13 2010-01-11 132.928 12,901 -607 0.00% 1,714,908
2010-01-11 2010-01-07 133.258 13,508 -607 0.00% 1,800,046
2010-01-08 2010-01-06 133.422 14,115 +3,036 0.00% 1,883,258
2010-01-07 2010-01-05 130.787 11,079 +1,517 0.00% 1,448,989
2010-01-05 2009-12-31 125.187 9,562 -20,489 0.00% 1,197,034
2010-01-04 2009-12-29 124.033 30,051 -20,490 0.00% 3,727,330
2009-12-30 2009-12-28 124.198 50,541 -57,522 0.00% 6,277,102
2009-12-28 2009-12-22 121.398 108,063 -169,986 0.01% 13,118,631
2009-12-21 2009-12-17 124.528 278,049 +136,596 0.03% 34,624,788
2009-12-18 2009-12-16 126.504 141,453 +132,802 0.01% 17,894,410
2009-12-15 2009-12-11 125.351 8,651 -135,079 0.00% 1,084,414
2009-12-14 2009-12-10 123.210 143,730 +24,284 0.01% 17,708,958
2009-12-11 2009-12-09 123.375 119,446 +107,152 0.01% 14,736,604
2009-12-10 2009-12-08 125.187 12,294 -29,444 0.00% 1,539,043
2009-12-07 2009-12-03 126.998 41,738 +27,320 0.00% 5,300,661
2009-12-02 2009-11-30 124.857 14,418 -73,459 0.00% 1,800,189
2009-12-01 2009-11-27 121.069 87,877 +73,459 0.01% 10,639,141
2009-11-25 2009-11-23 129.469 14,418 -45,533 0.00% 1,866,687
2009-11-24 2009-11-20 126.010 59,951 +45,533 0.01% 7,554,433
2009-11-23 2009-11-19 127.987 14,418 -3,340 0.00% 1,845,313
2009-11-19 2009-11-17 129.963 17,758 +1,822 0.00% 2,307,890
2009-11-12 2009-11-10 126.669 15,936 +3,035 0.00% 2,018,597
2009-11-11 2009-11-09 126.998 12,901 -607 0.00% 1,638,407
2009-11-06 2009-11-04 119.257 13,508 -9,106 0.00% 1,610,919
2009-11-05 2009-11-03 116.786 22,614 +9,106 0.00% 2,640,995
2009-11-03 2009-10-30 117.609 13,508 -42,496 0.00% 1,588,668
2009-10-30 2009-10-28 117.774 56,004 +42,496 0.01% 6,595,824
2009-10-28 2009-10-23 120.080 13,508 -607 0.00% 1,622,044
2009-10-27 2009-10-22 116.621 14,115 +607 0.00% 1,646,107
2009-10-21 2009-10-19 116.786 13,508 -607 0.00% 1,577,543
2009-10-08 2009-10-06 111.844 14,115 -133,561 0.00% 1,578,682
2009-10-06 2009-10-02 107.562 147,676 +133,561 0.01% 15,884,264
2009-10-02 2009-09-29 112.503 14,115 -88,029 0.00% 1,587,982
2009-09-30 2009-09-28 108.715 102,144 +88,029 0.01% 11,104,546
2009-09-29 2009-09-25 113.491 14,115 +607 0.00% 1,601,932
2009-09-25 2009-09-23 114.809 13,508 -607 0.00% 1,550,843
2009-09-24 2009-09-22 114.150 14,115 +607 0.00% 1,611,232
2009-09-18 2009-09-16 116.292 13,508 -607 0.00% 1,570,868
2009-09-10 2009-09-08 111.350 14,115 +7,589 0.00% 1,571,707
2009-08-19 2009-08-17 100.643 6,526 +1,517 0.00% 656,799
2009-07-30 2009-07-28 109.373 5,009 -3,035 0.00% 547,852
2009-07-29 2009-07-27 105.256 8,044 +2,428 0.00% 846,675
2009-07-21 2009-07-17 93.396 5,616 -168,468 0.00% 524,510
2009-07-20 2009-07-16 89.278 174,084 +13,659 0.02% 15,541,829
2009-07-09 2009-07-07 91.254 160,425 +63,745 0.02% 14,639,485
2009-07-08 2009-07-06 93.560 96,680 +91,064 0.01% 9,045,425
2009-07-06 2009-07-02 93.396 5,616 -13,659 0.00% 524,510
2009-06-30 2009-06-26 92.078 19,275 -456 0.00% 1,774,803
2009-06-26 2009-06-24 83.018 19,731 -91,064 0.00% 1,638,037
2009-06-25 2009-06-23 80.383 110,795 +91,520 0.01% 8,906,026
2009-06-05 2009-06-03 88.289 19,275 +13,659 0.00% 1,701,779
2009-06-04 2009-06-02 88.948 5,616 -13,052 0.00% 499,534
2009-05-15 2009-05-13 79.065 18,668 -607 0.00% 1,475,989
2009-05-14 2009-05-12 75.936 19,275 +14,266 0.00% 1,463,657
2009-05-04 2009-04-29 70.884 5,009 +121 0.00% 355,060
2009-04-16 2009-04-14 74.766 4,888 -593 0.00% 365,457
2009-04-15 2009-04-09 67.678 5,481 -592 0.00% 370,941
2009-04-14 2009-04-08 64.944 6,073 +1,185 0.00% 394,402
2009-04-09 2009-04-07 68.522 4,888 -593 0.00% 334,933
2009-03-19 2009-03-17 54.412 5,481 -592 0.00% 298,233
2009-03-02 2009-02-26 54.142 6,073 +1,185 0.00% 328,805
2009-01-06 2009-01-02 58.733 4,888 -1,185 0.00% 287,086
2008-12-29 2008-12-22 55.155 6,073 +1,777 0.00% 334,955
2008-10-30 2008-10-28 33.754 4,296 -38,513 0.00% 145,009
2008-10-17 2008-10-15 53.467 42,809 +38,513 0.00% 2,288,870
2008-10-13 2008-10-09 50.632 4,296 -296 0.00% 217,514
2008-10-03 2008-09-30 62.446 4,592 -6,073 0.00% 286,751
2008-09-29 2008-09-25 71.391 10,665 +6,369 0.00% 761,381
2008-09-18 2008-09-16 65.551 4,296 -26,663 0.00% 281,608
2008-09-16 2008-09-11 74.260 30,959 -5,925 0.00% 2,299,008
2008-09-05 2008-09-03 84.386 36,884 +26,663 0.00% 3,112,497
2008-08-08 2008-08-05 85.905 10,221 +593 0.00% 878,036
2008-08-07 2008-08-04 94.344 9,628 +2,962 0.00% 908,341
2008-07-18 2008-07-16 100.926 6,666 -14,813 0.00% 672,771
2008-07-17 2008-07-15 100.926 21,479 +14,813 0.00% 2,167,785
2008-07-14 2008-07-10 101.601 6,666 -740 0.00% 677,271
2008-07-04 2008-07-02 101.263 7,406 -7,703 0.00% 749,956
2008-06-30 2008-06-26 103.626 15,109 +741 0.00% 1,565,687
2008-06-19 2008-06-17 110.715 14,368 +1,777 0.00% 1,590,747
2008-06-13 2008-06-11 109.533 12,591 +593 0.00% 1,379,132
2008-06-12 2008-06-10 109.364 11,998 +296 0.00% 1,312,154
2008-06-11 2008-06-06 114.428 11,702 -593 0.00% 1,339,031
2008-06-10 2008-06-05 112.065 12,295 +593 0.00% 1,377,836
2008-06-06 2008-06-04 114.428 11,702 +2,962 0.00% 1,339,031
2008-06-02 2008-05-29 118.816 8,740 -592 0.00% 1,038,449
2008-05-28 2008-05-26 114.934 9,332 +592 0.00% 1,072,563
2008-05-21 2008-05-19 122.697 8,740 -3,555 0.00% 1,072,375
2008-05-20 2008-05-16 114.765 12,295 +1,185 0.00% 1,411,037
2008-05-19 2008-05-15 109.196 11,110 +2,963 0.00% 1,213,163
2008-05-16 2008-05-14 111.390 8,147 +592 0.00% 907,492
2008-05-14 2008-05-09 111.727 7,555 +593 0.00% 844,099
2008-05-09 2008-05-07 117.972 6,962 +592 0.00% 821,319
2008-05-05 2008-04-30 120.841 6,370 +3,556 0.00% 769,757
2008-05-02 2008-04-29 122.022 2,814 +592 0.00% 343,371
2008-04-30 2008-04-28 127.254 2,222 -592 0.00% 282,759
2008-04-29 2008-04-25 127.761 2,814 +592 0.00% 359,518
2008-04-28 2008-04-24 130.292 2,222 -592 0.00% 289,509
2008-04-14 2008-04-10 119.302 2,814 +43 0.00% 335,717
2008-04-10 2008-04-08 118.788 2,771 -11,668 0.00% 329,162
2008-03-27 2008-03-25 106.104 14,439 -55,422 0.00% 1,532,030
2008-03-17 2008-03-13 126.673 69,861 -29,170 0.01% 8,849,502
2008-03-07 2008-03-05 128.216 99,031 +29,170 0.01% 12,697,328
2008-03-06 2008-03-04 131.644 69,861 +26,836 0.01% 9,196,776
2008-02-28 2008-02-26 135.586 43,025 -11,668 0.00% 5,833,604
2008-01-28 2008-01-24 134.729 54,693 -583 0.01% 7,368,751
2008-01-23 2008-01-21 143.986 55,276 +583 0.01% 7,958,945
2008-01-18 2008-01-16 155.813 54,693 +583 0.01% 8,521,876
2008-01-17 2008-01-15 164.041 54,110 +584 0.01% 8,876,240
2008-01-16 2008-01-14 166.440 53,526 -584 0.01% 8,908,890
2007-12-14 2007-12-12 163.698 54,110 +584 0.01% 8,857,690
2007-11-29 2007-11-27 148.442 53,526 -5,834 0.01% 7,945,519
2007-11-27 2007-11-23 139.529 59,360 +11,668 0.01% 8,282,432
2007-11-19 2007-11-15 151.870 47,692 +2,917 0.00% 7,243,006
2007-11-12 2007-11-08 163.706 44,775 +11,791 0.00% 7,329,923
2007-11-08 2007-11-06 165.457 32,984 -10,280 0.00% 5,457,420
2007-11-07 2007-11-05 160.204 43,264 +24,273 0.00% 6,931,065
2007-11-06 2007-11-02 168.433 18,991 +3,142 0.00% 3,198,712
2007-11-05 2007-11-01 174.561 15,849 -1,143 0.00% 2,766,618
2007-11-02 2007-10-31 172.110 16,992 +1,999 0.00% 2,924,491
2007-10-31 2007-10-29 176.312 14,993 -14,278 0.00% 2,643,445
2007-10-30 2007-10-26 170.709 29,271 -14,279 0.00% 4,996,828
2007-10-29 2007-10-25 171.059 43,550 +14,279 0.00% 7,449,634
2007-10-25 2007-10-23 173.160 29,271 -9,139 0.00% 5,068,577
2007-10-24 2007-10-22 168.783 38,410 +5,997 0.00% 6,482,963
2007-10-23 2007-10-18 179.463 32,413 +28,558 0.00% 5,816,950
2007-10-22 2007-10-17 179.288 3,855 -21,133 0.00% 691,157
2007-10-16 2007-10-12 189.443 24,988 +143 0.00% 4,733,812
2007-10-15 2007-10-11 202.575 24,845 +286 0.00% 5,032,973
2007-10-02 2007-09-27 158.978 24,559 -4,284 0.00% 3,904,350
2007-09-11 2007-09-07 122.736 28,843 -571 0.00% 3,540,060
2007-09-05 2007-09-03 120.634 29,414 +571 0.00% 3,548,342
2007-08-17 2007-08-15 95.597 28,843 -285 0.00% 2,757,308
2007-08-03 2007-08-01 106.452 29,128 -572 0.00% 3,100,748
2007-07-31 2007-07-27 105.927 29,700 +286 0.00% 3,146,039
2007-07-20 2007-07-18 107.678 29,414 +286 0.00% 3,167,243
2007-06-26 2007-06-22 98.574 29,128 0.00% 2,871,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top