History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 6,500 | +0 | 0.00% | 257,140 |
| 2025-10-13 | 2025-10-09 | 38.840 | 6,500 | +0 | 0.00% | 252,460 |
| 2025-10-10 | 2025-10-08 | 37.820 | 6,500 | +0 | 0.00% | 245,830 |
| 2025-10-09 | 2025-10-06 | 37.880 | 6,500 | +0 | 0.00% | 246,220 |
| 2025-10-08 | 2025-10-03 | 38.020 | 6,500 | +0 | 0.00% | 247,130 |
| 2025-10-06 | 2025-10-02 | 37.740 | 6,500 | +0 | 0.00% | 245,310 |
| 2025-10-03 | 2025-09-30 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 6,500 | +0 | 0.00% | 241,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 6,500 | +0 | 0.00% | 240,110 |
| 2025-09-29 | 2025-09-25 | 36.880 | 6,500 | +0 | 0.00% | 239,720 |
| 2025-09-26 | 2025-09-24 | 37.220 | 6,500 | +0 | 0.00% | 241,930 |
| 2025-09-25 | 2025-09-23 | 37.380 | 6,500 | +0 | 0.00% | 242,970 |
| 2025-09-24 | 2025-09-22 | 37.440 | 6,500 | +0 | 0.00% | 243,360 |
| 2025-09-23 | 2025-09-19 | 38.460 | 6,500 | +0 | 0.00% | 249,990 |
| 2025-09-22 | 2025-09-18 | 37.920 | 6,500 | +0 | 0.00% | 246,480 |
| 2025-09-19 | 2025-09-17 | 38.660 | 6,500 | +0 | 0.00% | 251,290 |
| 2025-09-18 | 2025-09-16 | 38.160 | 6,500 | +0 | 0.00% | 248,040 |
| 2025-09-17 | 2025-09-15 | 38.000 | 6,500 | +0 | 0.00% | 247,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 6,500 | +0 | 0.00% | 241,280 |
| 2025-09-15 | 2025-09-11 | 37.760 | 6,500 | +0 | 0.00% | 245,440 |
| 2025-09-12 | 2025-09-10 | 37.560 | 6,500 | +0 | 0.00% | 244,140 |
| 2025-09-11 | 2025-09-09 | 37.000 | 6,500 | +0 | 0.00% | 240,500 |
| 2025-09-10 | 2025-09-08 | 36.840 | 6,500 | +0 | 0.00% | 239,460 |
| 2025-09-09 | 2025-09-05 | 36.240 | 6,500 | +0 | 0.00% | 235,560 |
| 2025-09-08 | 2025-09-04 | 35.460 | 6,500 | +0 | 0.00% | 230,490 |
| 2025-09-05 | 2025-09-03 | 35.180 | 6,500 | +0 | 0.00% | 228,670 |
| 2025-09-04 | 2025-09-02 | 35.240 | 6,500 | +0 | 0.00% | 229,060 |
| 2025-09-03 | 2025-09-01 | 35.700 | 6,500 | +0 | 0.00% | 232,050 |
| 2025-09-02 | 2025-08-29 | 34.880 | 6,500 | +0 | 0.00% | 226,720 |
| 2025-09-01 | 2025-08-28 | 34.520 | 6,500 | +0 | 0.00% | 224,380 |
| 2025-08-29 | 2025-08-27 | 34.880 | 6,500 | +0 | 0.00% | 226,720 |
| 2025-08-28 | 2025-08-26 | 35.340 | 6,500 | +0 | 0.00% | 229,710 |
| 2025-08-27 | 2025-08-25 | 35.920 | 6,500 | +0 | 0.00% | 233,480 |
| 2025-08-26 | 2025-08-22 | 35.460 | 6,500 | +0 | 0.00% | 230,490 |
| 2025-08-25 | 2025-08-21 | 35.720 | 6,500 | +0 | 0.00% | 232,180 |
| 2025-08-22 | 2025-08-20 | 35.860 | 6,500 | +0 | 0.00% | 233,090 |
| 2025-08-21 | 2025-08-19 | 36.000 | 6,500 | +0 | 0.00% | 234,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 6,500 | +0 | 0.00% | 233,610 |
| 2025-08-19 | 2025-08-15 | 36.920 | 6,500 | +0 | 0.00% | 239,980 |
| 2025-08-18 | 2025-08-14 | 37.460 | 6,500 | +0 | 0.00% | 243,490 |
| 2025-08-15 | 2025-08-13 | 38.040 | 6,500 | +0 | 0.00% | 247,260 |
| 2025-08-14 | 2025-08-12 | 37.740 | 6,500 | +0 | 0.00% | 245,310 |
| 2025-08-13 | 2025-08-11 | 36.640 | 6,500 | +0 | 0.00% | 238,160 |
| 2025-08-12 | 2025-08-08 | 36.760 | 6,500 | +0 | 0.00% | 238,940 |
| 2025-08-11 | 2025-08-07 | 36.760 | 6,500 | +0 | 0.00% | 238,940 |
| 2025-08-08 | 2025-08-06 | 36.540 | 6,500 | +0 | 0.00% | 237,510 |
| 2025-08-07 | 2025-08-05 | 35.480 | 6,500 | +0 | 0.00% | 230,620 |
| 2025-08-06 | 2025-08-04 | 34.960 | 6,500 | +0 | 0.00% | 227,240 |
| 2025-08-05 | 2025-08-01 | 33.500 | 6,500 | +0 | 0.00% | 217,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 6,500 | +0 | 0.00% | 221,325 |
| 2025-08-01 | 2025-07-30 | 34.750 | 6,500 | +0 | 0.00% | 225,875 |
| 2025-07-31 | 2025-07-29 | 34.450 | 6,500 | +0 | 0.00% | 223,925 |
| 2025-07-30 | 2025-07-28 | 34.750 | 6,500 | +0 | 0.00% | 225,875 |
| 2025-07-29 | 2025-07-25 | 35.150 | 6,500 | +0 | 0.00% | 228,475 |
| 2025-07-28 | 2025-07-24 | 35.300 | 6,500 | +0 | 0.00% | 229,450 |
| 2025-07-25 | 2025-07-23 | 34.900 | 6,500 | +0 | 0.00% | 226,850 |
| 2025-07-24 | 2025-07-22 | 34.900 | 6,500 | +0 | 0.00% | 226,850 |
| 2025-07-23 | 2025-07-21 | 33.300 | 6,500 | +0 | 0.00% | 216,450 |
| 2025-07-22 | 2025-07-18 | 32.350 | 6,500 | +0 | 0.00% | 210,275 |
| 2025-07-21 | 2025-07-17 | 31.900 | 6,500 | +0 | 0.00% | 207,350 |
| 2025-07-18 | 2025-07-16 | 32.150 | 6,500 | +0 | 0.00% | 208,975 |
| 2025-07-17 | 2025-07-15 | 32.450 | 6,500 | +0 | 0.00% | 210,925 |
| 2025-07-16 | 2025-07-14 | 32.600 | 6,500 | +0 | 0.00% | 211,900 |
| 2025-07-15 | 2025-07-11 | 31.000 | 6,500 | +0 | 0.00% | 201,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 6,500 | +0 | 0.00% | 200,200 |
| 2025-07-11 | 2025-07-09 | 30.700 | 6,500 | +0 | 0.00% | 199,550 |
| 2025-07-10 | 2025-07-08 | 30.850 | 6,500 | +0 | 0.00% | 200,525 |
| 2025-07-09 | 2025-07-07 | 30.750 | 6,500 | +0 | 0.00% | 199,875 |
| 2025-07-08 | 2025-07-04 | 31.050 | 6,500 | +0 | 0.00% | 201,825 |
| 2025-07-07 | 2025-07-03 | 31.000 | 6,500 | +4,000 | 0.00% | 201,500 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,500 | +179 | 0.00% | 92,094 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,321 | +146 | 0.00% | 105,361 |
| 2024-03-26 | 2024-03-22 | 34.592 | 2,175 | -871 | 0.00% | 75,237 |
| 2023-10-05 | 2023-10-03 | 28.041 | 3,046 | -435 | 0.00% | 85,413 |
| 2023-06-21 | 2023-06-19 | 34.500 | 3,481 | +385 | 0.00% | 120,096 |
| 2023-05-18 | 2023-05-16 | 35.986 | 3,096 | +387 | 0.00% | 111,414 |
| 2022-09-30 | 2022-09-28 | 29.332 | 2,709 | -774 | 0.00% | 79,460 |
| 2022-09-07 | 2022-09-05 | 33.273 | 3,483 | -773 | 0.00% | 115,889 |
| 2022-06-30 | 2022-06-28 | 38.503 | 4,256 | +773 | 0.00% | 163,867 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,483 | +415 | 0.00% | 130,528 |
| 2022-04-11 | 2022-04-07 | 36.889 | 3,068 | +682 | 0.00% | 113,176 |
| 2021-07-14 | 2021-07-12 | 21.620 | 2,386 | -682 | 0.00% | 51,586 |
| 2021-07-02 | 2021-06-29 | 28.731 | 3,068 | +682 | 0.00% | 88,148 |
| 2021-06-30 | 2021-06-28 | 29.034 | 2,386 | +300 | 0.00% | 69,274 |
| 2021-06-03 | 2021-06-01 | 29.336 | 2,086 | -1,191 | 0.00% | 61,194 |
| 2021-05-28 | 2021-05-26 | 28.530 | 3,277 | -6,853 | 0.00% | 93,493 |
| 2021-05-24 | 2021-05-20 | 28.262 | 10,130 | +1,192 | 0.00% | 286,289 |
| 2021-04-23 | 2021-04-21 | 27.456 | 8,938 | -1,192 | 0.00% | 245,401 |
| 2021-03-31 | 2021-03-29 | 26.852 | 10,130 | -596 | 0.00% | 272,009 |
| 2021-03-25 | 2021-03-23 | 24.368 | 10,726 | +596 | 0.00% | 261,371 |
| 2021-03-24 | 2021-03-22 | 24.838 | 10,130 | -1,191 | 0.00% | 251,608 |
| 2021-03-15 | 2021-03-11 | 24.469 | 11,321 | +1,191 | 0.00% | 277,010 |
| 2021-03-10 | 2021-03-08 | 24.737 | 10,130 | -3,575 | 0.00% | 250,588 |
| 2021-02-25 | 2021-02-23 | 25.442 | 13,705 | +3,575 | 0.00% | 348,684 |
| 2021-02-24 | 2021-02-22 | 26.080 | 10,130 | -1,191 | 0.00% | 264,188 |
| 2021-01-27 | 2021-01-25 | 25.375 | 11,321 | +1,191 | 0.00% | 287,270 |
| 2021-01-15 | 2021-01-13 | 26.415 | 10,130 | -1,787 | 0.00% | 267,589 |
| 2021-01-11 | 2021-01-07 | 24.972 | 11,917 | -596 | 0.00% | 297,593 |
| 2021-01-05 | 2020-12-31 | 24.502 | 12,513 | +2,383 | 0.00% | 306,597 |
| 2020-12-14 | 2020-12-10 | 24.469 | 10,130 | -1,191 | 0.00% | 247,868 |
| 2020-12-08 | 2020-12-04 | 24.771 | 11,321 | +1,191 | 0.00% | 280,430 |
| 2020-11-27 | 2020-11-25 | 25.375 | 10,130 | -596 | 0.00% | 257,048 |
| 2020-11-26 | 2020-11-24 | 25.308 | 10,726 | -595 | 0.00% | 271,452 |
| 2020-11-20 | 2020-11-18 | 24.804 | 11,321 | +1,191 | 0.00% | 280,810 |
| 2020-06-04 | 2020-06-02 | 26.938 | 10,130 | +954 | 0.00% | 272,887 |
| 2020-03-30 | 2020-03-26 | 25.530 | 9,176 | -1,079 | 0.00% | 234,267 |
| 2020-01-30 | 2020-01-24 | 27.309 | 10,255 | +1,079 | 0.00% | 280,054 |
| 2019-07-11 | 2019-07-09 | 29.866 | 9,176 | -539 | 0.00% | 274,048 |
| 2019-07-03 | 2019-06-28 | 30.310 | 9,715 | -1,620 | 0.00% | 294,466 |
| 2019-06-27 | 2019-06-25 | 33.791 | 11,335 | +671 | 0.00% | 383,019 |
| 2019-06-24 | 2019-06-20 | 33.358 | 10,664 | +507 | 0.00% | 355,726 |
| 2019-06-04 | 2019-05-31 | 31.704 | 10,157 | +1,016 | 0.00% | 322,013 |
| 2018-06-28 | 2018-06-26 | 42.409 | 9,141 | +525 | 0.00% | 387,663 |
| 2017-12-28 | 2017-12-22 | 41.574 | 8,616 | -239 | 0.00% | 358,198 |
| 2017-12-22 | 2017-12-20 | 41.156 | 8,855 | -958 | 0.00% | 364,434 |
| 2017-11-28 | 2017-11-24 | 40.529 | 9,813 | +479 | 0.00% | 397,711 |
| 2017-10-10 | 2017-10-06 | 40.863 | 9,334 | -2,393 | 0.00% | 381,418 |
| 2017-08-11 | 2017-08-09 | 41.782 | 11,727 | -479 | 0.00% | 489,983 |
| 2017-06-30 | 2017-06-28 | 49.867 | 12,206 | +479 | 0.00% | 608,680 |
| 2017-06-29 | 2017-06-27 | 51.356 | 11,727 | +2,019 | 0.00% | 602,254 |
| 2017-03-22 | 2017-03-20 | 48.303 | 9,708 | -198 | 0.00% | 468,922 |
| 2017-02-17 | 2017-02-15 | 42.195 | 9,906 | -595 | 0.00% | 417,988 |
| 2017-02-16 | 2017-02-14 | 40.934 | 10,501 | +595 | 0.00% | 429,843 |
| 2016-10-27 | 2016-10-25 | 42.246 | 9,906 | -198 | 0.00% | 418,487 |
| 2016-10-17 | 2016-10-13 | 38.864 | 10,104 | -199 | 0.00% | 392,684 |
| 2016-09-26 | 2016-09-22 | 39.117 | 10,303 | -3,962 | 0.00% | 403,018 |
| 2016-08-04 | 2016-08-01 | 38.258 | 14,265 | -198 | 0.00% | 545,757 |
| 2016-07-14 | 2016-07-12 | 37.602 | 14,463 | -198 | 0.00% | 543,843 |
| 2016-06-23 | 2016-06-21 | 33.579 | 14,661 | +403 | 0.00% | 492,299 |
| 2016-05-10 | 2016-05-06 | 31.762 | 14,258 | -386 | 0.00% | 452,867 |
| 2016-04-21 | 2016-04-19 | 35.707 | 14,644 | -385 | 0.00% | 522,888 |
| 2016-04-15 | 2016-04-13 | 34.824 | 15,029 | -771 | 0.00% | 523,375 |
| 2016-04-14 | 2016-04-12 | 33.008 | 15,800 | -771 | 0.00% | 521,525 |
| 2016-03-29 | 2016-03-23 | 32.645 | 16,571 | +386 | 0.00% | 540,954 |
| 2016-03-16 | 2016-03-14 | 33.423 | 16,185 | -386 | 0.00% | 540,953 |
| 2016-03-04 | 2016-03-02 | 31.243 | 16,571 | -385 | 0.00% | 517,733 |
| 2016-03-03 | 2016-03-01 | 29.323 | 16,956 | +385 | 0.00% | 497,202 |
| 2016-01-06 | 2016-01-04 | 29.738 | 16,571 | +386 | 0.00% | 492,792 |
| 2015-11-27 | 2015-11-25 | 32.904 | 16,185 | -193 | 0.00% | 532,553 |
| 2015-11-17 | 2015-11-13 | 32.281 | 16,378 | +385 | 0.00% | 528,703 |
| 2015-10-13 | 2015-10-09 | 36.070 | 15,993 | -385 | 0.00% | 576,867 |
| 2015-08-27 | 2015-08-25 | 32.904 | 16,378 | +385 | 0.00% | 538,903 |
| 2015-07-31 | 2015-07-29 | 38.924 | 15,993 | +386 | 0.00% | 622,518 |
| 2015-07-30 | 2015-07-28 | 37.886 | 15,607 | +3,853 | 0.00% | 591,293 |
| 2015-07-13 | 2015-07-09 | 39.807 | 11,754 | +193 | 0.00% | 467,888 |
| 2015-06-26 | 2015-06-24 | 47.592 | 11,561 | -3,853 | 0.00% | 550,206 |
| 2015-06-22 | 2015-06-18 | 46.554 | 15,414 | +3,853 | 0.00% | 717,577 |
| 2015-06-04 | 2015-06-02 | 53.966 | 11,561 | +532 | 0.00% | 623,897 |
| 2015-05-12 | 2015-05-08 | 52.606 | 11,029 | +184 | 0.00% | 580,188 |
| 2015-04-29 | 2015-04-27 | 55.897 | 10,845 | -368 | 0.00% | 606,202 |
| 2015-04-27 | 2015-04-23 | 55.353 | 11,213 | +368 | 0.00% | 620,672 |
| 2015-04-21 | 2015-04-17 | 56.577 | 10,845 | -184 | 0.00% | 613,576 |
| 2015-04-13 | 2015-04-09 | 58.753 | 11,029 | -184 | 0.00% | 647,986 |
| 2015-03-11 | 2015-03-09 | 52.170 | 11,213 | +368 | 0.00% | 584,987 |
| 2015-01-12 | 2015-01-08 | 63.241 | 10,845 | -368 | 0.00% | 685,849 |
| 2015-01-08 | 2015-01-06 | 63.649 | 11,213 | +368 | 0.00% | 713,696 |
| 2014-12-29 | 2014-12-22 | 63.785 | 10,845 | -184 | 0.00% | 691,748 |
| 2014-10-14 | 2014-10-10 | 58.753 | 11,029 | -368 | 0.00% | 647,986 |
| 2014-10-06 | 2014-09-30 | 58.889 | 11,397 | -368 | 0.00% | 671,157 |
| 2014-09-26 | 2014-09-24 | 60.929 | 11,765 | -367 | 0.00% | 716,829 |
| 2014-09-24 | 2014-09-22 | 60.385 | 12,132 | -368 | 0.00% | 732,590 |
| 2014-09-05 | 2014-09-03 | 62.833 | 12,500 | -367 | 0.00% | 785,412 |
| 2014-08-06 | 2014-08-04 | 64.601 | 12,867 | -368 | 0.00% | 831,221 |
| 2014-07-30 | 2014-07-28 | 62.153 | 13,235 | +551 | 0.00% | 822,595 |
| 2014-07-25 | 2014-07-23 | 58.753 | 12,684 | -367 | 0.00% | 745,222 |
| 2014-07-24 | 2014-07-22 | 57.665 | 13,051 | -368 | 0.00% | 752,585 |
| 2014-07-03 | 2014-06-30 | 64.117 | 13,419 | +667 | 0.00% | 860,392 |
| 2014-06-12 | 2014-06-10 | 63.545 | 12,752 | -349 | 0.00% | 810,325 |
| 2014-04-17 | 2014-04-15 | 62.829 | 13,101 | -349 | 0.00% | 823,127 |
| 2014-04-11 | 2014-04-09 | 65.835 | 13,450 | -874 | 0.00% | 885,479 |
| 2014-04-04 | 2014-04-02 | 63.259 | 14,324 | +350 | 0.00% | 906,118 |
| 2014-04-02 | 2014-03-31 | 64.117 | 13,974 | +349 | 0.00% | 895,977 |
| 2014-03-26 | 2014-03-24 | 60.969 | 13,625 | -349 | 0.00% | 830,700 |
| 2014-02-14 | 2014-02-12 | 61.112 | 13,974 | -350 | 0.00% | 853,978 |
| 2014-02-10 | 2014-02-06 | 59.108 | 14,324 | -349 | 0.00% | 846,666 |
| 2014-01-08 | 2014-01-06 | 63.974 | 14,673 | +175 | 0.00% | 938,695 |
| 2013-11-20 | 2013-11-18 | 73.277 | 14,498 | -350 | 0.00% | 1,062,371 |
| 2013-09-26 | 2013-09-24 | 70.844 | 14,848 | +350 | 0.00% | 1,051,892 |
| 2013-08-13 | 2013-08-09 | 66.837 | 14,498 | -524 | 0.00% | 968,998 |
| 2013-08-06 | 2013-08-02 | 64.547 | 15,022 | +174 | 0.00% | 969,622 |
| 2013-07-29 | 2013-07-25 | 66.121 | 14,848 | +350 | 0.00% | 981,766 |
| 2013-07-23 | 2013-07-19 | 65.978 | 14,498 | -699 | 0.00% | 956,549 |
| 2013-07-19 | 2013-07-17 | 62.400 | 15,197 | -1,922 | 0.00% | 948,293 |
| 2013-07-11 | 2013-07-09 | 55.588 | 17,119 | +350 | 0.00% | 951,603 |
| 2013-07-09 | 2013-07-05 | 58.679 | 16,769 | -350 | 0.00% | 983,986 |
| 2013-07-05 | 2013-07-03 | 52.153 | 17,119 | +175 | 0.00% | 892,801 |
| 2013-07-02 | 2013-06-27 | 57.677 | 16,944 | +349 | 0.00% | 977,280 |
| 2013-06-27 | 2013-06-25 | 65.270 | 16,595 | +912 | 0.00% | 1,083,153 |
| 2013-06-25 | 2013-06-21 | 68.601 | 15,683 | -330 | 0.00% | 1,075,877 |
| 2013-06-24 | 2013-06-20 | 67.087 | 16,013 | +165 | 0.00% | 1,074,266 |
| 2013-06-21 | 2013-06-19 | 69.662 | 15,848 | -3,302 | 0.00% | 1,103,996 |
| 2013-06-20 | 2013-06-18 | 71.327 | 19,150 | +3,302 | 0.00% | 1,365,919 |
| 2013-06-06 | 2013-06-04 | 78.142 | 15,848 | +3,302 | 0.00% | 1,238,396 |
| 2013-06-04 | 2013-05-31 | 77.082 | 12,546 | +330 | 0.00% | 967,071 |
| 2013-05-31 | 2013-05-29 | 77.688 | 12,216 | +330 | 0.00% | 949,034 |
| 2013-05-20 | 2013-05-15 | 81.322 | 11,886 | +1,651 | 0.00% | 966,597 |
| 2013-05-14 | 2013-05-10 | 84.957 | 10,235 | -1,651 | 0.00% | 869,533 |
| 2013-05-06 | 2013-05-02 | 81.777 | 11,886 | +330 | 0.00% | 971,997 |
| 2013-04-30 | 2013-04-26 | 81.928 | 11,556 | -660 | 0.00% | 946,760 |
| 2013-04-12 | 2013-04-10 | 82.534 | 12,216 | +1,651 | 0.00% | 1,008,233 |
| 2013-04-10 | 2013-04-08 | 81.171 | 10,565 | +330 | 0.00% | 857,570 |
| 2013-03-28 | 2013-03-26 | 86.017 | 10,235 | +330 | 0.00% | 880,383 |
| 2013-03-26 | 2013-03-22 | 85.865 | 9,905 | +330 | 0.00% | 850,497 |
| 2013-03-25 | 2013-03-21 | 86.471 | 9,575 | -1,981 | 0.00% | 827,962 |
| 2013-03-22 | 2013-03-20 | 87.077 | 11,556 | +3,632 | 0.00% | 1,006,261 |
| 2013-03-14 | 2013-03-12 | 89.803 | 7,924 | -330 | 0.00% | 711,598 |
| 2013-03-12 | 2013-03-08 | 89.500 | 8,254 | -330 | 0.00% | 738,732 |
| 2013-03-07 | 2013-03-05 | 86.168 | 8,584 | +330 | 0.00% | 739,669 |
| 2013-03-06 | 2013-03-04 | 86.471 | 8,254 | +330 | 0.00% | 713,733 |
| 2013-03-04 | 2013-02-28 | 89.046 | 7,924 | -3,632 | 0.00% | 705,598 |
| 2013-03-01 | 2013-02-27 | 85.865 | 11,556 | +3,302 | 0.00% | 992,261 |
| 2013-02-27 | 2013-02-25 | 86.471 | 8,254 | +330 | 0.00% | 713,733 |
| 2013-02-01 | 2013-01-30 | 101.464 | 7,924 | -991 | 0.00% | 803,997 |
| 2013-01-25 | 2013-01-23 | 100.101 | 8,915 | +661 | 0.00% | 892,397 |
| 2013-01-24 | 2013-01-22 | 100.101 | 8,254 | -661 | 0.00% | 826,230 |
| 2013-01-18 | 2013-01-16 | 98.435 | 8,915 | +331 | 0.00% | 877,546 |
| 2013-01-17 | 2013-01-15 | 99.343 | 8,584 | +660 | 0.00% | 852,764 |
| 2013-01-16 | 2013-01-14 | 100.555 | 7,924 | +330 | 0.00% | 796,797 |
| 2013-01-15 | 2013-01-11 | 100.706 | 7,594 | +660 | 0.00% | 764,764 |
| 2013-01-08 | 2013-01-04 | 105.401 | 6,934 | +331 | 0.00% | 730,850 |
| 2013-01-04 | 2013-01-02 | 106.915 | 6,603 | -331 | 0.00% | 705,962 |
| 2013-01-03 | 2012-12-31 | 102.826 | 6,934 | -330 | 0.00% | 712,999 |
| 2012-12-21 | 2012-12-19 | 101.918 | 7,264 | -990 | 0.00% | 740,331 |
| 2012-12-20 | 2012-12-18 | 98.738 | 8,254 | -330 | 0.00% | 814,981 |
| 2012-12-13 | 2012-12-11 | 96.315 | 8,584 | +330 | 0.00% | 826,765 |
| 2012-12-11 | 2012-12-07 | 97.526 | 8,254 | -330 | 0.00% | 804,981 |
| 2012-12-07 | 2012-12-05 | 95.860 | 8,584 | -331 | 0.00% | 822,865 |
| 2012-12-06 | 2012-12-04 | 93.134 | 8,915 | +661 | 0.00% | 830,294 |
| 2012-11-26 | 2012-11-22 | 96.163 | 8,254 | -330 | 0.00% | 793,731 |
| 2012-11-19 | 2012-11-15 | 92.226 | 8,584 | +330 | 0.00% | 791,666 |
| 2012-11-15 | 2012-11-13 | 93.134 | 8,254 | -661 | 0.00% | 768,732 |
| 2012-11-14 | 2012-11-12 | 95.557 | 8,915 | +331 | 0.00% | 851,895 |
| 2012-11-12 | 2012-11-08 | 97.072 | 8,584 | +330 | 0.00% | 833,265 |
| 2012-11-09 | 2012-11-07 | 100.403 | 8,254 | +330 | 0.00% | 828,730 |
| 2012-11-05 | 2012-11-01 | 101.009 | 7,924 | -330 | 0.00% | 800,397 |
| 2012-10-30 | 2012-10-26 | 97.526 | 8,254 | +330 | 0.00% | 804,981 |
| 2012-10-22 | 2012-10-18 | 100.858 | 7,924 | -330 | 0.00% | 799,197 |
| 2012-10-19 | 2012-10-17 | 98.738 | 8,254 | -661 | 0.00% | 814,981 |
| 2012-10-18 | 2012-10-16 | 95.255 | 8,915 | +166 | 0.00% | 849,195 |
| 2012-10-15 | 2012-10-11 | 93.437 | 8,749 | +165 | 0.00% | 817,483 |
| 2012-10-12 | 2012-10-10 | 93.437 | 8,584 | -331 | 0.00% | 802,066 |
| 2012-10-11 | 2012-10-09 | 92.680 | 8,915 | -330 | 0.00% | 826,243 |
| 2012-10-10 | 2012-10-08 | 91.166 | 9,245 | +330 | 0.00% | 842,827 |
| 2012-09-24 | 2012-09-20 | 90.409 | 8,915 | +331 | 0.00% | 805,992 |
| 2012-09-18 | 2012-09-14 | 95.103 | 8,584 | -1,816 | 0.00% | 816,365 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,400 | -330 | 0.00% | 948,124 |
| 2012-09-11 | 2012-09-07 | 86.925 | 10,730 | -331 | 0.00% | 932,711 |
| 2012-09-07 | 2012-09-05 | 80.868 | 11,061 | +331 | 0.00% | 894,481 |
| 2012-09-04 | 2012-08-31 | 85.563 | 10,730 | +330 | 0.00% | 918,086 |
| 2012-08-31 | 2012-08-29 | 87.228 | 10,400 | +330 | 0.00% | 907,175 |
| 2012-08-28 | 2012-08-24 | 89.349 | 10,070 | +660 | 0.00% | 899,739 |
| 2012-08-20 | 2012-08-16 | 90.257 | 9,410 | +330 | 0.00% | 849,320 |
| 2012-08-16 | 2012-08-14 | 92.832 | 9,080 | -330 | 0.00% | 842,911 |
| 2012-08-09 | 2012-08-07 | 90.409 | 9,410 | -330 | 0.00% | 850,745 |
| 2012-08-01 | 2012-07-30 | 88.288 | 9,740 | -330 | 0.00% | 859,929 |
| 2012-07-31 | 2012-07-27 | 86.017 | 10,070 | -330 | 0.00% | 866,190 |
| 2012-07-25 | 2012-07-23 | 84.200 | 10,400 | +330 | 0.00% | 875,676 |
| 2012-07-23 | 2012-07-19 | 86.017 | 10,070 | +330 | 0.00% | 866,190 |
| 2012-07-11 | 2012-07-09 | 87.077 | 9,740 | +330 | 0.00% | 848,129 |
| 2012-07-05 | 2012-07-03 | 85.260 | 9,410 | -330 | 0.00% | 802,294 |
| 2012-07-04 | 2012-06-29 | 81.928 | 9,740 | -330 | 0.00% | 797,979 |
| 2012-06-27 | 2012-06-25 | 77.688 | 10,070 | +330 | 0.00% | 782,316 |
| 2012-06-22 | 2012-06-20 | 83.442 | 9,740 | +330 | 0.00% | 812,729 |
| 2012-06-19 | 2012-06-15 | 83.140 | 9,410 | -330 | 0.00% | 782,343 |
| 2012-06-14 | 2012-06-12 | 78.445 | 9,740 | -330 | 0.00% | 764,054 |
| 2012-06-08 | 2012-06-06 | 76.173 | 10,070 | +330 | 0.00% | 767,066 |
| 2012-06-07 | 2012-06-05 | 78.294 | 9,740 | +330 | 0.00% | 762,579 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,410 | +49 | 0.00% | 857,000 |
| 2012-05-25 | 2012-05-23 | 88.552 | 9,361 | +317 | 0.00% | 828,938 |
| 2012-05-24 | 2012-05-22 | 89.970 | 9,044 | +635 | 0.00% | 813,692 |
| 2012-05-18 | 2012-05-16 | 92.491 | 8,409 | +634 | 0.00% | 777,760 |
| 2012-05-14 | 2012-05-10 | 98.952 | 7,775 | +318 | 0.00% | 769,349 |
| 2012-05-11 | 2012-05-09 | 100.685 | 7,457 | +317 | 0.00% | 750,807 |
| 2012-05-10 | 2012-05-08 | 102.576 | 7,140 | +159 | 0.00% | 732,390 |
| 2012-05-04 | 2012-05-02 | 108.878 | 6,981 | -3,491 | 0.00% | 760,079 |
| 2012-04-20 | 2012-04-18 | 106.515 | 10,472 | -317 | 0.00% | 1,115,423 |
| 2012-04-10 | 2012-04-03 | 105.727 | 10,789 | -317 | 0.00% | 1,140,688 |
| 2012-04-02 | 2012-03-29 | 103.048 | 11,106 | +634 | 0.00% | 1,144,455 |
| 2012-03-30 | 2012-03-28 | 104.939 | 10,472 | -14,279 | 0.00% | 1,098,923 |
| 2012-03-28 | 2012-03-26 | 104.151 | 24,751 | +317 | 0.00% | 2,577,849 |
| 2012-03-23 | 2012-03-21 | 107.933 | 24,434 | +3,490 | 0.00% | 2,637,233 |
| 2012-03-22 | 2012-03-20 | 109.036 | 20,944 | +318 | 0.00% | 2,283,647 |
| 2012-03-15 | 2012-03-13 | 111.872 | 20,626 | -476 | 0.00% | 2,307,473 |
| 2012-03-12 | 2012-03-08 | 107.145 | 21,102 | +317 | 0.00% | 2,260,976 |
| 2012-03-02 | 2012-02-29 | 112.975 | 20,785 | -159 | 0.00% | 2,348,186 |
| 2012-02-22 | 2012-02-20 | 112.030 | 20,944 | +318 | 0.00% | 2,346,349 |
| 2012-02-17 | 2012-02-15 | 113.133 | 20,626 | -318 | 0.00% | 2,333,473 |
| 2012-02-10 | 2012-02-08 | 110.927 | 20,944 | +318 | 0.00% | 2,323,248 |
| 2012-02-08 | 2012-02-06 | 111.557 | 20,626 | -318 | 0.00% | 2,300,973 |
| 2012-02-01 | 2012-01-30 | 105.885 | 20,944 | -15,549 | 0.00% | 2,217,646 |
| 2012-01-26 | 2012-01-19 | 110.139 | 36,493 | +318 | 0.00% | 4,019,297 |
| 2012-01-05 | 2012-01-03 | 109.981 | 36,175 | -1,587 | 0.00% | 3,978,573 |
| 2011-12-23 | 2011-12-21 | 106.515 | 37,762 | -317 | 0.00% | 4,022,213 |
| 2011-12-22 | 2011-12-20 | 102.576 | 38,079 | +1,586 | 0.00% | 3,905,979 |
| 2011-12-16 | 2011-12-14 | 104.939 | 36,493 | +318 | 0.00% | 3,829,545 |
| 2011-11-29 | 2011-11-25 | 102.103 | 36,175 | +317 | 0.00% | 3,693,575 |
| 2011-11-24 | 2011-11-22 | 106.515 | 35,858 | +317 | 0.00% | 3,819,408 |
| 2011-11-16 | 2011-11-14 | 115.969 | 35,541 | -317 | 0.00% | 4,121,647 |
| 2011-10-31 | 2011-10-27 | 113.290 | 35,858 | -317 | 0.00% | 4,062,359 |
| 2011-10-28 | 2011-10-26 | 111.084 | 36,175 | -318 | 0.00% | 4,018,472 |
| 2011-10-19 | 2011-10-17 | 108.406 | 36,493 | -3,490 | 0.00% | 3,956,046 |
| 2011-10-03 | 2011-09-28 | 104.151 | 39,983 | +3,173 | 0.00% | 4,164,282 |
| 2011-09-23 | 2011-09-21 | 109.193 | 36,810 | -3,173 | 0.00% | 4,019,411 |
| 2011-09-20 | 2011-09-16 | 107.775 | 39,983 | +3,173 | 0.00% | 4,309,182 |
| 2011-09-16 | 2011-09-14 | 106.042 | 36,810 | +159 | 0.00% | 3,903,410 |
| 2011-09-12 | 2011-09-08 | 112.187 | 36,651 | +317 | 0.00% | 4,111,773 |
| 2011-09-06 | 2011-09-02 | 109.509 | 36,334 | +159 | 0.00% | 3,978,885 |
| 2011-09-01 | 2011-08-30 | 112.975 | 36,175 | -1,587 | 0.00% | 4,086,872 |
| 2011-08-25 | 2011-08-23 | 103.048 | 37,762 | +159 | 0.00% | 3,891,312 |
| 2011-08-22 | 2011-08-18 | 105.097 | 37,603 | +317 | 0.00% | 3,951,952 |
| 2011-08-17 | 2011-08-15 | 110.139 | 37,286 | -635 | 0.00% | 4,106,637 |
| 2011-08-16 | 2011-08-12 | 105.097 | 37,921 | +635 | 0.00% | 3,985,373 |
| 2011-08-12 | 2011-08-10 | 106.515 | 37,286 | +1,587 | 0.00% | 3,971,511 |
| 2011-08-10 | 2011-08-08 | 110.454 | 35,699 | +317 | 0.00% | 3,943,096 |
| 2011-08-09 | 2011-08-05 | 112.030 | 35,382 | +635 | 0.00% | 3,963,833 |
| 2011-08-05 | 2011-08-03 | 118.963 | 34,747 | +317 | 0.00% | 4,133,592 |
| 2011-07-27 | 2011-07-25 | 124.950 | 34,430 | +159 | 0.00% | 4,302,031 |
| 2011-07-26 | 2011-07-22 | 126.053 | 34,271 | -952 | 0.00% | 4,319,964 |
| 2011-07-25 | 2011-07-21 | 122.271 | 35,223 | +317 | 0.00% | 4,306,767 |
| 2011-07-14 | 2011-07-12 | 115.339 | 34,906 | +317 | 0.00% | 4,026,007 |
| 2011-07-07 | 2011-07-05 | 122.744 | 34,589 | +4,443 | 0.00% | 4,245,597 |
| 2011-07-06 | 2011-07-04 | 120.696 | 30,146 | +635 | 0.00% | 3,638,495 |
| 2011-06-21 | 2011-06-17 | 107.775 | 29,511 | +317 | 0.00% | 3,180,558 |
| 2011-06-10 | 2011-06-08 | 111.399 | 29,194 | +9,520 | 0.00% | 3,252,193 |
| 2011-06-09 | 2011-06-07 | 111.084 | 19,674 | +317 | 0.00% | 2,185,471 |
| 2011-06-08 | 2011-06-03 | 112.817 | 19,357 | +317 | 0.00% | 2,183,808 |
| 2011-06-02 | 2011-05-31 | 121.799 | 19,040 | -1,269 | 0.00% | 2,319,048 |
| 2011-06-01 | 2011-05-30 | 118.017 | 20,309 | -635 | 0.00% | 2,396,810 |
| 2011-05-31 | 2011-05-27 | 117.229 | 20,944 | -317 | 0.00% | 2,455,251 |
| 2011-05-27 | 2011-05-25 | 113.920 | 21,261 | -317 | 0.00% | 2,422,062 |
| 2011-05-26 | 2011-05-24 | 112.975 | 21,578 | -318 | 0.00% | 2,437,775 |
| 2011-05-24 | 2011-05-20 | 115.339 | 21,896 | -634 | 0.00% | 2,525,452 |
| 2011-05-23 | 2011-05-19 | 113.605 | 22,530 | -318 | 0.00% | 2,559,527 |
| 2011-05-18 | 2011-05-16 | 107.145 | 22,848 | +318 | 0.00% | 2,448,051 |
| 2011-05-16 | 2011-05-12 | 107.775 | 22,530 | +317 | 0.00% | 2,428,179 |
| 2011-05-11 | 2011-05-06 | 108.878 | 22,213 | +635 | 0.00% | 2,418,514 |
| 2011-05-05 | 2011-05-03 | 113.290 | 21,578 | +317 | 0.00% | 2,444,575 |
| 2011-04-27 | 2011-04-21 | 116.126 | 21,261 | -317 | 0.00% | 2,468,963 |
| 2011-04-21 | 2011-04-19 | 114.701 | 21,578 | +532 | 0.00% | 2,475,014 |
| 2011-04-14 | 2011-04-12 | 118.255 | 21,046 | +619 | 0.00% | 2,488,793 |
| 2011-04-13 | 2011-04-11 | 119.224 | 20,427 | -619 | 0.00% | 2,435,393 |
| 2011-04-04 | 2011-03-31 | 118.416 | 21,046 | -619 | 0.00% | 2,492,193 |
| 2011-04-01 | 2011-03-30 | 116.801 | 21,665 | -619 | 0.00% | 2,530,493 |
| 2011-03-31 | 2011-03-29 | 115.185 | 22,284 | -619 | 0.00% | 2,566,792 |
| 2011-03-24 | 2011-03-22 | 112.924 | 22,903 | -619 | 0.00% | 2,586,292 |
| 2011-03-16 | 2011-03-14 | 110.985 | 23,522 | -310 | 0.00% | 2,610,592 |
| 2011-03-11 | 2011-03-09 | 111.308 | 23,832 | -1,857 | 0.00% | 2,652,698 |
| 2011-03-09 | 2011-03-07 | 109.854 | 25,689 | -1,392 | 0.00% | 2,822,047 |
| 2011-03-08 | 2011-03-04 | 106.462 | 27,081 | -310 | 0.00% | 2,883,090 |
| 2011-02-21 | 2011-02-17 | 102.746 | 27,391 | +310 | 0.00% | 2,814,317 |
| 2011-02-15 | 2011-02-11 | 95.638 | 27,081 | +309 | 0.00% | 2,589,969 |
| 2011-02-10 | 2011-02-08 | 100.646 | 26,772 | +619 | 0.00% | 2,694,492 |
| 2011-02-08 | 2011-02-02 | 102.585 | 26,153 | +155 | 0.00% | 2,682,893 |
| 2011-02-07 | 2011-01-31 | 102.261 | 25,998 | +619 | 0.00% | 2,658,592 |
| 2011-01-25 | 2011-01-21 | 103.069 | 25,379 | +309 | 0.00% | 2,615,792 |
| 2011-01-24 | 2011-01-20 | 105.169 | 25,070 | +310 | 0.00% | 2,636,595 |
| 2011-01-07 | 2011-01-05 | 109.854 | 24,760 | -310 | 0.00% | 2,719,992 |
| 2011-01-06 | 2011-01-04 | 110.339 | 25,070 | -619 | 0.00% | 2,766,197 |
| 2011-01-04 | 2010-12-31 | 105.331 | 25,689 | +310 | 0.00% | 2,705,845 |
| 2010-12-17 | 2010-12-15 | 100.807 | 25,379 | +4,642 | 0.00% | 2,558,393 |
| 2010-12-13 | 2010-12-09 | 98.707 | 20,737 | +310 | 0.00% | 2,046,893 |
| 2010-12-07 | 2010-12-03 | 99.030 | 20,427 | +619 | 0.00% | 2,022,894 |
| 2010-12-06 | 2010-12-02 | 102.100 | 19,808 | +1,547 | 0.00% | 2,022,394 |
| 2010-11-19 | 2010-11-17 | 107.108 | 18,261 | +619 | 0.00% | 1,955,898 |
| 2010-11-17 | 2010-11-15 | 111.954 | 17,642 | +310 | 0.00% | 1,975,100 |
| 2010-11-16 | 2010-11-12 | 115.670 | 17,332 | +3,714 | 0.00% | 2,004,794 |
| 2010-11-15 | 2010-11-11 | 121.647 | 13,618 | -310 | 0.00% | 1,656,595 |
| 2010-11-10 | 2010-11-08 | 121.324 | 13,928 | -309 | 0.00% | 1,689,806 |
| 2010-11-09 | 2010-11-05 | 119.709 | 14,237 | -619 | 0.00% | 1,704,295 |
| 2010-11-02 | 2010-10-29 | 111.470 | 14,856 | +309 | 0.00% | 1,655,995 |
| 2010-10-29 | 2010-10-27 | 114.539 | 14,547 | +310 | 0.00% | 1,666,202 |
| 2010-10-27 | 2010-10-25 | 116.963 | 14,237 | -310 | 0.00% | 1,665,195 |
| 2010-10-13 | 2010-10-11 | 114.055 | 14,547 | -773 | 0.00% | 1,659,152 |
| 2010-10-11 | 2010-10-07 | 111.631 | 15,320 | -310 | 0.00% | 1,710,192 |
| 2010-10-08 | 2010-10-06 | 111.147 | 15,630 | -464 | 0.00% | 1,737,223 |
| 2010-10-06 | 2010-10-04 | 107.754 | 16,094 | -1,548 | 0.00% | 1,734,195 |
| 2010-10-04 | 2010-09-29 | 103.554 | 17,642 | -619 | 0.00% | 1,826,896 |
| 2010-09-30 | 2010-09-28 | 100.161 | 18,261 | +3,095 | 0.00% | 1,829,045 |
| 2010-09-21 | 2010-09-17 | 99.354 | 15,166 | -309 | 0.00% | 1,506,795 |
| 2010-09-15 | 2010-09-13 | 98.707 | 15,475 | -310 | 0.00% | 1,527,496 |
| 2010-09-08 | 2010-09-06 | 97.415 | 15,785 | -619 | 0.00% | 1,537,694 |
| 2010-08-13 | 2010-08-11 | 94.022 | 16,404 | +929 | 0.00% | 1,542,342 |
| 2010-08-12 | 2010-08-10 | 96.930 | 15,475 | +309 | 0.00% | 1,499,996 |
| 2010-08-10 | 2010-08-06 | 98.707 | 15,166 | +310 | 0.00% | 1,496,995 |
| 2010-08-04 | 2010-08-02 | 99.677 | 14,856 | -310 | 0.00% | 1,480,796 |
| 2010-08-03 | 2010-07-30 | 96.607 | 15,166 | +310 | 0.00% | 1,465,144 |
| 2010-08-02 | 2010-07-29 | 98.384 | 14,856 | +309 | 0.00% | 1,461,596 |
| 2010-07-30 | 2010-07-28 | 99.515 | 14,547 | +619 | 0.00% | 1,447,646 |
| 2010-07-13 | 2010-07-09 | 92.730 | 13,928 | -309 | 0.00% | 1,291,543 |
| 2010-07-09 | 2010-07-07 | 90.307 | 14,237 | +309 | 0.00% | 1,285,696 |
| 2010-07-02 | 2010-06-29 | 92.084 | 13,928 | +310 | 0.00% | 1,282,542 |
| 2010-06-30 | 2010-06-28 | 96.446 | 13,618 | +155 | 0.00% | 1,313,396 |
| 2010-06-21 | 2010-06-17 | 98.707 | 13,463 | -310 | 0.00% | 1,328,896 |
| 2010-06-11 | 2010-06-09 | 94.507 | 13,773 | +1,548 | 0.00% | 1,301,645 |
| 2010-06-07 | 2010-06-03 | 100.161 | 12,225 | -155 | 0.00% | 1,224,471 |
| 2010-06-01 | 2010-05-28 | 100.969 | 12,380 | +309 | 0.00% | 1,249,996 |
| 2010-05-27 | 2010-05-25 | 91.438 | 12,071 | +465 | 0.00% | 1,103,742 |
| 2010-05-17 | 2010-05-13 | 104.597 | 11,606 | +223 | 0.00% | 1,213,949 |
| 2010-05-07 | 2010-05-05 | 104.597 | 11,383 | +607 | 0.00% | 1,190,624 |
| 2010-05-04 | 2010-04-30 | 112.009 | 10,776 | -303 | 0.00% | 1,207,009 |
| 2010-05-03 | 2010-04-29 | 109.209 | 11,079 | +1,214 | 0.00% | 1,209,924 |
| 2010-04-28 | 2010-04-26 | 116.621 | 9,865 | +1,517 | 0.00% | 1,150,467 |
| 2010-04-16 | 2010-04-14 | 119.751 | 8,348 | -151 | 0.00% | 999,680 |
| 2010-04-09 | 2010-04-07 | 118.104 | 8,499 | -607 | 0.00% | 1,003,763 |
| 2010-03-31 | 2010-03-29 | 111.021 | 9,106 | -1,215 | 0.00% | 1,010,954 |
| 2010-03-26 | 2010-03-24 | 104.432 | 10,321 | +304 | 0.00% | 1,077,842 |
| 2010-03-24 | 2010-03-22 | 105.914 | 10,017 | +607 | 0.00% | 1,060,944 |
| 2010-03-23 | 2010-03-19 | 107.891 | 9,410 | +304 | 0.00% | 1,015,254 |
| 2010-03-22 | 2010-03-18 | 108.385 | 9,106 | +303 | 0.00% | 986,955 |
| 2010-03-18 | 2010-03-16 | 106.903 | 8,803 | +1,214 | 0.00% | 941,065 |
| 2010-03-10 | 2010-03-08 | 115.468 | 7,589 | +607 | 0.00% | 876,287 |
| 2010-03-05 | 2010-03-03 | 113.491 | 6,982 | -910 | 0.00% | 792,397 |
| 2010-03-01 | 2010-02-25 | 108.385 | 7,892 | +607 | 0.00% | 855,376 |
| 2010-02-17 | 2010-02-11 | 109.373 | 7,285 | -607 | 0.00% | 796,786 |
| 2010-02-10 | 2010-02-08 | 101.796 | 7,892 | +910 | 0.00% | 803,377 |
| 2010-02-09 | 2010-02-05 | 103.279 | 6,982 | +608 | 0.00% | 721,093 |
| 2010-02-08 | 2010-02-04 | 108.385 | 6,374 | +151 | 0.00% | 690,847 |
| 2010-01-29 | 2010-01-27 | 110.362 | 6,223 | +304 | 0.00% | 686,782 |
| 2010-01-26 | 2010-01-22 | 115.139 | 5,919 | +607 | 0.00% | 681,506 |
| 2010-01-25 | 2010-01-21 | 116.456 | 5,312 | +1,214 | 0.00% | 618,616 |
| 2010-01-20 | 2010-01-18 | 121.069 | 4,098 | +759 | 0.00% | 496,139 |
| 2010-01-18 | 2010-01-14 | 124.363 | 3,339 | +304 | 0.00% | 415,248 |
| 2009-12-01 | 2009-11-27 | 121.069 | 3,035 | -304 | 0.00% | 367,443 |
| 2009-11-10 | 2009-11-06 | 122.222 | 3,339 | -304 | 0.00% | 408,098 |
| 2009-11-09 | 2009-11-05 | 118.433 | 3,643 | +304 | 0.00% | 431,452 |
| 2009-10-20 | 2009-10-16 | 114.315 | 3,339 | -152 | 0.00% | 381,698 |
| 2009-10-13 | 2009-10-09 | 115.139 | 3,491 | -303 | 0.00% | 401,949 |
| 2009-10-09 | 2009-10-07 | 113.656 | 3,794 | -304 | 0.00% | 431,212 |
| 2009-10-06 | 2009-10-02 | 107.562 | 4,098 | +304 | 0.00% | 440,787 |
| 2009-09-30 | 2009-09-28 | 108.715 | 3,794 | +303 | 0.00% | 412,463 |
| 2009-09-18 | 2009-09-16 | 116.292 | 3,491 | -303 | 0.00% | 405,974 |
| 2009-09-17 | 2009-09-15 | 111.350 | 3,794 | +303 | 0.00% | 422,462 |
| 2009-09-14 | 2009-09-10 | 111.680 | 3,491 | -303 | 0.00% | 389,873 |
| 2009-09-10 | 2009-09-08 | 111.350 | 3,794 | -304 | 0.00% | 422,462 |
| 2009-09-09 | 2009-09-07 | 107.726 | 4,098 | +304 | 0.00% | 441,462 |
| 2009-09-08 | 2009-09-04 | 105.750 | 3,794 | -304 | 0.00% | 401,214 |
| 2009-09-03 | 2009-09-01 | 101.796 | 4,098 | -152 | 0.00% | 417,162 |
| 2009-08-26 | 2009-08-24 | 103.444 | 4,250 | -151 | 0.00% | 439,635 |
| 2009-08-21 | 2009-08-19 | 98.173 | 4,401 | +151 | 0.00% | 432,058 |
| 2009-08-20 | 2009-08-18 | 102.126 | 4,250 | +304 | 0.00% | 434,035 |
| 2009-08-19 | 2009-08-17 | 100.643 | 3,946 | +303 | 0.00% | 397,139 |
| 2009-08-05 | 2009-08-03 | 106.903 | 3,643 | -151 | 0.00% | 389,447 |
| 2009-08-04 | 2009-07-31 | 104.267 | 3,794 | +151 | 0.00% | 395,590 |
| 2009-07-28 | 2009-07-24 | 101.302 | 3,643 | -910 | 0.00% | 369,044 |
| 2009-07-27 | 2009-07-23 | 97.184 | 4,553 | +303 | 0.00% | 442,480 |
| 2009-07-22 | 2009-07-20 | 96.031 | 4,250 | -303 | 0.00% | 408,133 |
| 2009-07-21 | 2009-07-17 | 93.396 | 4,553 | -911 | 0.00% | 425,231 |
| 2009-07-16 | 2009-07-14 | 87.136 | 5,464 | -303 | 0.00% | 476,113 |
| 2009-07-15 | 2009-07-13 | 83.348 | 5,767 | +303 | 0.00% | 480,667 |
| 2009-07-14 | 2009-07-10 | 85.983 | 5,464 | +911 | 0.00% | 469,813 |
| 2009-07-13 | 2009-07-09 | 88.125 | 4,553 | +607 | 0.00% | 401,232 |
| 2009-07-07 | 2009-07-03 | 95.537 | 3,946 | -304 | 0.00% | 376,989 |
| 2009-07-06 | 2009-07-02 | 93.396 | 4,250 | +304 | 0.00% | 396,932 |
| 2009-07-03 | 2009-06-30 | 94.055 | 3,946 | -911 | 0.00% | 371,140 |
| 2009-07-02 | 2009-06-29 | 93.890 | 4,857 | +304 | 0.00% | 456,023 |
| 2009-06-30 | 2009-06-26 | 92.078 | 4,553 | -1,518 | 0.00% | 419,231 |
| 2009-06-29 | 2009-06-25 | 86.478 | 6,071 | -2,125 | 0.00% | 525,005 |
| 2009-06-25 | 2009-06-23 | 80.383 | 8,196 | +607 | 0.00% | 658,818 |
| 2009-06-19 | 2009-06-17 | 83.677 | 7,589 | +1,215 | 0.00% | 635,027 |
| 2009-06-18 | 2009-06-16 | 84.666 | 6,374 | +303 | 0.00% | 539,659 |
| 2009-06-17 | 2009-06-15 | 86.478 | 6,071 | +911 | 0.00% | 525,005 |
| 2009-06-12 | 2009-06-10 | 90.925 | 5,160 | -911 | 0.00% | 469,173 |
| 2009-06-11 | 2009-06-09 | 85.819 | 6,071 | +607 | 0.00% | 521,005 |
| 2009-06-05 | 2009-06-03 | 88.289 | 5,464 | +607 | 0.00% | 482,414 |
| 2009-06-03 | 2009-06-01 | 89.937 | 4,857 | -303 | 0.00% | 436,822 |
| 2009-06-01 | 2009-05-27 | 83.677 | 5,160 | -607 | 0.00% | 431,775 |
| 2009-05-27 | 2009-05-25 | 80.877 | 5,767 | +303 | 0.00% | 466,418 |
| 2009-05-26 | 2009-05-22 | 80.548 | 5,464 | +304 | 0.00% | 440,112 |
| 2009-05-22 | 2009-05-20 | 83.348 | 5,160 | -607 | 0.00% | 430,075 |
| 2009-05-19 | 2009-05-15 | 76.430 | 5,767 | +607 | 0.00% | 440,770 |
| 2009-05-06 | 2009-05-04 | 78.077 | 5,160 | -911 | 0.00% | 402,877 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,071 | +146 | 0.00% | 430,339 |
| 2009-04-30 | 2009-04-28 | 69.534 | 5,925 | -296 | 0.00% | 411,990 |
| 2009-04-21 | 2009-04-17 | 70.040 | 6,221 | -297 | 0.00% | 435,722 |
| 2009-04-20 | 2009-04-16 | 74.091 | 6,518 | +1,482 | 0.00% | 482,925 |
| 2009-04-16 | 2009-04-14 | 74.766 | 5,036 | -297 | 0.00% | 376,522 |
| 2009-04-14 | 2009-04-08 | 64.944 | 5,333 | +297 | 0.00% | 346,344 |
| 2009-04-08 | 2009-04-06 | 68.353 | 5,036 | -297 | 0.00% | 344,224 |
| 2009-04-01 | 2009-03-30 | 58.665 | 5,333 | -592 | 0.00% | 312,862 |
| 2009-03-25 | 2009-03-23 | 61.906 | 5,925 | -889 | 0.00% | 366,791 |
| 2009-03-23 | 2009-03-19 | 57.045 | 6,814 | -296 | 0.00% | 388,705 |
| 2009-03-17 | 2009-03-13 | 52.522 | 7,110 | -889 | 0.00% | 373,431 |
| 2009-03-05 | 2009-03-03 | 46.919 | 7,999 | +593 | 0.00% | 375,302 |
| 2009-03-04 | 2009-03-02 | 48.134 | 7,406 | +296 | 0.00% | 356,479 |
| 2009-02-26 | 2009-02-24 | 54.547 | 7,110 | +296 | 0.00% | 387,830 |
| 2009-02-18 | 2009-02-16 | 58.733 | 6,814 | +1,481 | 0.00% | 400,205 |
| 2009-02-17 | 2009-02-13 | 60.218 | 5,333 | -888 | 0.00% | 321,142 |
| 2009-02-16 | 2009-02-12 | 58.733 | 6,221 | +888 | 0.00% | 365,376 |
| 2009-02-02 | 2009-01-29 | 55.020 | 5,333 | -2,666 | 0.00% | 293,420 |
| 2009-01-30 | 2009-01-23 | 50.564 | 7,999 | +2,666 | 0.00% | 404,463 |
| 2009-01-15 | 2009-01-13 | 52.859 | 5,333 | +148 | 0.00% | 281,899 |
| 2009-01-07 | 2009-01-05 | 60.758 | 5,185 | -1,777 | 0.00% | 315,030 |
| 2009-01-05 | 2008-12-31 | 55.357 | 6,962 | +148 | 0.00% | 385,397 |
| 2008-12-19 | 2008-12-17 | 60.083 | 6,814 | -1,777 | 0.00% | 409,405 |
| 2008-12-18 | 2008-12-16 | 56.842 | 8,591 | +296 | 0.00% | 488,334 |
| 2008-12-17 | 2008-12-15 | 57.990 | 8,295 | -1,630 | 0.00% | 481,028 |
| 2008-12-16 | 2008-12-12 | 56.370 | 9,925 | +3,111 | 0.00% | 559,471 |
| 2008-12-15 | 2008-12-11 | 60.893 | 6,814 | -296 | 0.00% | 414,925 |
| 2008-12-10 | 2008-12-08 | 57.720 | 7,110 | -1,481 | 0.00% | 410,390 |
| 2008-12-09 | 2008-12-05 | 50.024 | 8,591 | +592 | 0.00% | 429,757 |
| 2008-12-05 | 2008-12-03 | 47.661 | 7,999 | +593 | 0.00% | 381,243 |
| 2008-11-28 | 2008-11-26 | 43.341 | 7,406 | -297 | 0.00% | 320,981 |
| 2008-11-26 | 2008-11-24 | 39.358 | 7,703 | -1,185 | 0.00% | 303,172 |
| 2008-11-24 | 2008-11-20 | 36.320 | 8,888 | +297 | 0.00% | 322,810 |
| 2008-11-20 | 2008-11-18 | 40.843 | 8,591 | -1,185 | 0.00% | 350,881 |
| 2008-11-12 | 2008-11-10 | 51.982 | 9,776 | +296 | 0.00% | 508,174 |
| 2008-11-11 | 2008-11-07 | 48.134 | 9,480 | -593 | 0.00% | 456,309 |
| 2008-11-10 | 2008-11-06 | 45.231 | 10,073 | +593 | 0.00% | 455,611 |
| 2008-11-07 | 2008-11-05 | 51.509 | 9,480 | -2,667 | 0.00% | 488,308 |
| 2008-11-03 | 2008-10-30 | 45.231 | 12,147 | -296 | 0.00% | 549,420 |
| 2008-10-31 | 2008-10-29 | 37.670 | 12,443 | -296 | 0.00% | 468,727 |
| 2008-10-29 | 2008-10-27 | 28.387 | 12,739 | +296 | 0.00% | 361,628 |
| 2008-10-28 | 2008-10-24 | 37.130 | 12,443 | +296 | 0.00% | 462,007 |
| 2008-10-24 | 2008-10-22 | 48.269 | 12,147 | +1,185 | 0.00% | 586,322 |
| 2008-10-23 | 2008-10-21 | 53.332 | 10,962 | +1,482 | 0.00% | 584,626 |
| 2008-10-15 | 2008-10-13 | 51.307 | 9,480 | -296 | 0.00% | 486,388 |
| 2008-10-02 | 2008-09-29 | 60.758 | 9,776 | +592 | 0.00% | 593,970 |
| 2008-09-08 | 2008-09-04 | 82.361 | 9,184 | +296 | 0.00% | 756,402 |
| 2008-08-29 | 2008-08-27 | 91.137 | 8,888 | -888 | 0.00% | 810,026 |
| 2008-08-14 | 2008-08-12 | 80.167 | 9,776 | +592 | 0.00% | 783,711 |
| 2008-08-13 | 2008-08-11 | 80.842 | 9,184 | -1,185 | 0.00% | 742,452 |
| 2008-08-12 | 2008-08-08 | 84.049 | 10,369 | +296 | 0.00% | 871,500 |
| 2008-08-11 | 2008-08-07 | 85.905 | 10,073 | -3,259 | 0.00% | 865,322 |
| 2008-08-08 | 2008-08-05 | 85.905 | 13,332 | +1,778 | 0.00% | 1,145,286 |
| 2008-08-07 | 2008-08-04 | 94.344 | 11,554 | +2,074 | 0.00% | 1,090,047 |
| 2008-08-05 | 2008-08-01 | 97.213 | 9,480 | +592 | 0.00% | 921,577 |
| 2008-08-01 | 2008-07-30 | 97.044 | 8,888 | -296 | 0.00% | 862,527 |
| 2008-07-31 | 2008-07-29 | 95.188 | 9,184 | +296 | 0.00% | 874,202 |
| 2008-06-26 | 2008-06-24 | 102.107 | 8,888 | +297 | 0.00% | 907,529 |
| 2008-06-13 | 2008-06-11 | 109.533 | 8,591 | +296 | 0.00% | 940,999 |
| 2008-06-06 | 2008-06-04 | 114.428 | 8,295 | +2,962 | 0.00% | 949,177 |
| 2008-06-04 | 2008-06-02 | 122.697 | 5,333 | -2,962 | 0.00% | 654,345 |
| 2008-06-03 | 2008-05-30 | 117.465 | 8,295 | -148 | 0.00% | 974,376 |
| 2008-05-28 | 2008-05-26 | 114.934 | 8,443 | +148 | 0.00% | 970,387 |
| 2008-05-27 | 2008-05-23 | 120.841 | 8,295 | +2,962 | 0.00% | 1,002,375 |
| 2008-05-26 | 2008-05-22 | 122.360 | 5,333 | -1,481 | 0.00% | 652,545 |
| 2008-05-23 | 2008-05-21 | 122.697 | 6,814 | +1,481 | 0.00% | 836,060 |
| 2008-05-22 | 2008-05-20 | 120.672 | 5,333 | +1,185 | 0.00% | 643,544 |
| 2008-05-21 | 2008-05-19 | 122.697 | 4,148 | -5,925 | 0.00% | 508,949 |
| 2008-05-20 | 2008-05-16 | 114.765 | 10,073 | +2,963 | 0.00% | 1,156,029 |
| 2008-05-14 | 2008-05-09 | 111.727 | 7,110 | +592 | 0.00% | 794,380 |
| 2008-05-09 | 2008-05-07 | 117.972 | 6,518 | +2,963 | 0.00% | 768,940 |
| 2008-04-14 | 2008-04-10 | 119.302 | 3,555 | +55 | 0.00% | 424,120 |
| 2008-04-09 | 2008-04-07 | 119.988 | 3,500 | -292 | 0.00% | 419,958 |
| 2008-04-08 | 2008-04-03 | 112.960 | 3,792 | -583 | 0.00% | 428,345 |
| 2008-04-01 | 2008-03-28 | 112.617 | 4,375 | -292 | 0.00% | 492,701 |
| 2008-03-26 | 2008-03-20 | 101.304 | 4,667 | +292 | 0.00% | 472,786 |
| 2008-03-18 | 2008-03-14 | 123.930 | 4,375 | +291 | 0.00% | 542,196 |
| 2008-03-13 | 2008-03-11 | 127.701 | 4,084 | -291 | 0.00% | 521,533 |
| 2008-03-12 | 2008-03-10 | 125.816 | 4,375 | +291 | 0.00% | 550,445 |
| 2008-03-06 | 2008-03-04 | 131.644 | 4,084 | +292 | 0.00% | 537,634 |
| 2008-01-29 | 2008-01-25 | 143.300 | 3,792 | -146 | 0.00% | 543,393 |
| 2008-01-16 | 2008-01-14 | 166.440 | 3,938 | -146 | 0.00% | 655,442 |
| 2007-12-07 | 2007-12-05 | 164.898 | 4,084 | -1,458 | 0.00% | 673,442 |
| 2007-12-06 | 2007-12-04 | 159.413 | 5,542 | +1,458 | 0.00% | 883,464 |
| 2007-12-05 | 2007-12-03 | 161.127 | 4,084 | -1,458 | 0.00% | 658,041 |
| 2007-11-30 | 2007-11-28 | 149.471 | 5,542 | +291 | 0.00% | 828,367 |
| 2007-11-19 | 2007-11-15 | 151.870 | 5,251 | +1,021 | 0.00% | 797,472 |
| 2007-11-16 | 2007-11-14 | 153.756 | 4,230 | -1,021 | 0.00% | 650,388 |
| 2007-11-15 | 2007-11-13 | 148.442 | 5,251 | -145 | 0.00% | 779,470 |
| 2007-11-14 | 2007-11-12 | 151.185 | 5,396 | -2,188 | 0.00% | 815,793 |
| 2007-11-13 | 2007-11-09 | 162.130 | 7,584 | -729 | 0.00% | 1,229,593 |
| 2007-11-12 | 2007-11-08 | 163.706 | 8,313 | +1,888 | 0.00% | 1,360,886 |
| 2007-11-07 | 2007-11-05 | 160.204 | 6,425 | +856 | 0.00% | 1,029,311 |
| 2007-11-06 | 2007-11-02 | 168.433 | 5,569 | +286 | 0.00% | 938,004 |
| 2007-11-05 | 2007-11-01 | 174.561 | 5,283 | +285 | 0.00% | 922,206 |
| 2007-10-31 | 2007-10-29 | 176.312 | 4,998 | -285 | 0.00% | 881,207 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,283 | -1,142 | 0.00% | 901,856 |
| 2007-10-29 | 2007-10-25 | 171.059 | 6,425 | +1,427 | 0.00% | 1,099,056 |
| 2007-10-26 | 2007-10-24 | 173.335 | 4,998 | +572 | 0.00% | 866,331 |
| 2007-10-25 | 2007-10-23 | 173.160 | 4,426 | +285 | 0.00% | 766,408 |
| 2007-10-23 | 2007-10-18 | 179.463 | 4,141 | +286 | 0.00% | 743,158 |
| 2007-10-22 | 2007-10-17 | 179.288 | 3,855 | +571 | 0.00% | 691,157 |
| 2007-10-15 | 2007-10-11 | 202.575 | 3,284 | -286 | 0.00% | 665,256 |
| 2007-10-10 | 2007-10-08 | 160.379 | 3,570 | -285 | 0.00% | 572,553 |
| 2007-10-08 | 2007-10-04 | 153.376 | 3,855 | +285 | 0.00% | 591,263 |
| 2007-09-27 | 2007-09-24 | 161.605 | 3,570 | +143 | 0.00% | 576,929 |
| 2007-09-25 | 2007-09-21 | 151.625 | 3,427 | +3,141 | 0.00% | 519,618 |
| 2007-09-03 | 2007-08-30 | 115.732 | 286 | -142 | 0.00% | 33,099 |
| 2007-08-23 | 2007-08-21 | 100.324 | 428 | -286 | 0.00% | 42,939 |
| 2007-08-22 | 2007-08-20 | 95.247 | 714 | -2,427 | 0.00% | 68,006 |
| 2007-08-21 | 2007-08-17 | 87.193 | 3,141 | -143 | 0.00% | 273,873 |
| 2007-08-20 | 2007-08-16 | 89.469 | 3,284 | +2,856 | 0.00% | 293,817 |
| 2007-08-14 | 2007-08-10 | 99.974 | 428 | -143 | 0.00% | 42,789 |
| 2007-08-13 | 2007-08-09 | 104.176 | 571 | +143 | 0.00% | 59,485 |
| 2007-07-30 | 2007-07-26 | 109.954 | 428 | +142 | 0.00% | 47,060 |
| 2007-07-24 | 2007-07-20 | 112.405 | 286 | -142 | 0.00% | 32,148 |
| 2007-07-11 | 2007-07-09 | 108.904 | 428 | -286 | 0.00% | 46,611 |
| 2007-07-10 | 2007-07-06 | 106.978 | 714 | +143 | 0.00% | 76,382 |
| 2007-07-06 | 2007-07-04 | 100.149 | 571 | +285 | 0.00% | 57,185 |
| 2007-07-05 | 2007-07-03 | 101.900 | 286 | -285 | 0.00% | 29,143 |
| 2007-07-03 | 2007-06-28 | 92.796 | 571 | +285 | 0.00% | 52,986 |
| 2007-06-26 | 2007-06-22 | 98.574 | 286 | 0.00% | 28,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy