History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 -1,305
2023-06-21 2023-06-19 34.500 1,305 +144 0.00% 45,023
2023-06-08 2023-06-06 33.208 1,161 -4,643 0.00% 38,555
2023-05-18 2023-05-16 35.986 5,804 -2,322 0.00% 208,865
2023-04-27 2023-04-25 32.498 8,126 -774 0.00% 264,075
2023-04-14 2023-04-12 31.399 8,900 -3,096 0.00% 279,453
2023-03-28 2023-03-24 32.950 11,996 -773 0.00% 395,266
2023-01-31 2023-01-27 32.239 12,769 -774 0.00% 411,661
2023-01-30 2023-01-26 32.045 13,543 -3,096 0.00% 433,990
2023-01-16 2023-01-12 31.658 16,639 -774 0.00% 526,752
2023-01-13 2023-01-11 31.464 17,413 -774 0.00% 547,880
2023-01-11 2023-01-09 29.719 18,187 -387 0.00% 540,507
2023-01-09 2023-01-05 29.590 18,574 -3,095 0.00% 549,609
2022-12-01 2022-11-29 29.849 21,669 +2,321 0.00% 646,790
2022-11-17 2022-11-15 29.009 19,348 -387 0.00% 561,261
2022-10-14 2022-10-12 30.301 19,735 -1,547 0.00% 597,988
2022-10-06 2022-10-03 30.172 21,282 +1,547 0.00% 642,114
2022-09-30 2022-09-28 29.332 19,735 -1,547 0.00% 578,863
2022-09-27 2022-09-23 30.882 21,282 -1,548 0.00% 657,239
2022-09-20 2022-09-16 31.722 22,830 +774 0.00% 724,219
2022-08-25 2022-08-23 31.658 22,056 -774 0.00% 698,241
2022-07-06 2022-07-04 29.073 22,830 +387 0.00% 663,745
2022-06-29 2022-06-27 37.476 22,443 +2,672 0.00% 841,070
2022-06-15 2022-06-13 39.456 19,771 +1,363 0.00% 780,084
2022-06-13 2022-06-09 40.336 18,408 -682 0.00% 742,505
2022-06-06 2022-06-01 38.869 19,090 +682 0.00% 742,014
2022-05-18 2022-05-16 36.302 18,408 -682 0.00% 668,255
2022-05-17 2022-05-13 35.936 19,090 -3,409 0.00% 686,013
2022-05-12 2022-05-10 34.616 22,499 +682 0.00% 778,817
2022-04-20 2022-04-14 38.576 21,817 -1,363 0.00% 841,610
2022-04-01 2022-03-30 36.302 23,180 -1,364 0.00% 841,490
2022-03-29 2022-03-25 32.709 24,544 +2,727 0.00% 802,806
2022-03-28 2022-03-24 33.149 21,817 -2,727 0.00% 723,209
2022-03-25 2022-03-23 31.902 24,544 +2,727 0.00% 783,006
2022-03-24 2022-03-22 32.195 21,817 -682 0.00% 702,409
2022-03-18 2022-03-16 28.749 22,499 +2,728 0.00% 646,814
2022-03-04 2022-03-02 31.975 19,771 -682 0.00% 632,187
2022-02-04 2022-01-27 29.775 20,453 -682 0.00% 608,994
2022-01-26 2022-01-24 31.022 21,135 -1,364 0.00% 655,651
2022-01-24 2022-01-20 30.729 22,499 -10,226 0.00% 691,365
2022-01-17 2022-01-13 28.895 32,725 -682 0.00% 945,597
2022-01-06 2022-01-04 27.047 33,407 -2,045 0.00% 903,563
2021-10-22 2021-10-20 26.460 35,452 +2,727 0.00% 938,075
2021-10-20 2021-10-18 27.986 32,725 -3,409 0.00% 915,837
2021-10-07 2021-10-05 27.604 36,134 -2,045 0.00% 997,461
2021-09-17 2021-09-15 27.164 38,179 -682 0.00% 1,037,112
2021-06-30 2021-06-28 29.034 38,861 +4,897 0.00% 1,128,271
2021-04-07 2021-03-31 26.885 33,964 -2,980 0.00% 913,135
2021-01-19 2021-01-15 26.415 36,944 -1,191 0.00% 975,893
2021-01-05 2020-12-31 24.502 38,135 +2,979 0.00% 934,394
2020-12-29 2020-12-24 24.838 35,156 +596 0.00% 873,202
2020-12-23 2020-12-21 25.442 34,560 +1,192 0.00% 879,278
2020-12-17 2020-12-15 24.502 33,368 -596 0.00% 817,592
2020-12-16 2020-12-14 24.167 33,964 -596 0.00% 820,795
2020-12-10 2020-12-08 23.999 34,560 -2,979 0.00% 829,398
2020-11-18 2020-11-16 24.704 37,539 +2,979 0.00% 927,351
2020-11-13 2020-11-11 25.006 34,560 -5,959 0.00% 864,198
2020-11-12 2020-11-10 23.999 40,519 -2,979 0.00% 972,407
2020-11-11 2020-11-09 23.294 43,498 +2,979 0.00% 1,013,240
2020-09-24 2020-09-22 23.227 40,519 +3,575 0.00% 941,127
2020-07-08 2020-07-06 23.361 36,944 -595 0.00% 863,051
2020-07-07 2020-07-03 22.287 37,539 -2,980 0.00% 836,632
2020-07-03 2020-06-30 20.340 40,519 -2,979 0.00% 824,166
2020-06-04 2020-06-02 26.938 43,498 +4,096 0.00% 1,171,770
2020-05-07 2020-05-05 24.456 39,402 -2,698 0.00% 963,609
2020-03-02 2020-02-27 25.753 42,100 +5,397 0.00% 1,084,190
2020-01-30 2020-01-24 27.309 36,703 +2,699 0.00% 1,002,323
2020-01-16 2020-01-14 29.458 34,004 +2,699 0.00% 1,001,696
2020-01-15 2020-01-13 29.606 31,305 +1,619 0.00% 926,828
2020-01-14 2020-01-10 29.829 29,686 +1,079 0.00% 885,495
2020-01-06 2020-01-02 30.681 28,607 -1,079 0.00% 877,690
2019-12-23 2019-12-19 29.273 29,686 +1,079 0.00% 868,995
2019-09-10 2019-09-06 30.236 28,607 -2,698 0.00% 864,970
2019-08-07 2019-08-05 27.939 31,305 +1,619 0.00% 874,629
2019-07-04 2019-07-02 30.607 29,686 +2,699 0.00% 908,595
2019-06-27 2019-06-25 33.791 26,987 +1,596 0.00% 911,914
2019-06-25 2019-06-21 33.515 25,391 -2,540 0.00% 850,984
2019-05-17 2019-05-15 32.767 27,931 +2,540 0.00% 915,212
2019-05-16 2019-05-14 33.003 25,391 +1,523 0.00% 837,984
2019-03-29 2019-03-27 34.854 23,868 +1,523 0.00% 831,900
2019-03-27 2019-03-25 36.036 22,345 +2,032 0.00% 805,218
2019-03-12 2019-03-08 36.508 20,313 +2,031 0.00% 741,593
2019-02-21 2019-02-19 38.320 18,282 -1,523 0.00% 700,565
2019-02-19 2019-02-15 37.611 19,805 +1,523 0.00% 744,887
2019-01-23 2019-01-21 38.359 18,282 -1,523 0.00% 701,285
2018-12-28 2018-12-24 34.460 19,805 +1,015 0.00% 682,488
2018-12-05 2018-12-03 35.209 18,790 +2,032 0.00% 661,571
2018-09-26 2018-09-21 36.430 16,758 -3,555 0.00% 610,486
2018-09-13 2018-09-11 32.294 20,313 +508 0.00% 655,994
2018-08-30 2018-08-28 34.500 19,805 -1,016 0.00% 683,268
2018-08-17 2018-08-15 32.491 20,821 +508 0.00% 676,500
2018-08-09 2018-08-07 35.091 20,313 -508 0.00% 712,793
2018-08-03 2018-08-01 34.775 20,821 +508 0.00% 724,059
2018-07-26 2018-07-24 35.051 20,313 +1,015 0.00% 711,993
2018-07-04 2018-06-29 36.666 19,298 +1,016 0.00% 707,577
2018-06-28 2018-06-26 42.409 18,282 +1,050 0.00% 775,325
2018-06-05 2018-06-01 43.872 17,232 -2,393 0.00% 755,995
2018-05-29 2018-05-25 41.490 19,625 +2,393 0.00% 814,241
2018-05-16 2018-05-14 43.872 17,232 -957 0.00% 755,995
2018-05-14 2018-05-10 42.723 18,189 -2,394 0.00% 777,081
2018-05-07 2018-05-03 39.693 20,583 +958 0.00% 817,008
2018-04-23 2018-04-19 41.281 19,625 +1,436 0.00% 810,141
2018-02-28 2018-02-26 48.885 18,189 +478 0.00% 889,178
2018-01-26 2018-01-24 49.199 17,711 -478 0.00% 871,361
2018-01-09 2018-01-05 44.916 18,189 -240 0.00% 816,980
2017-12-28 2017-12-22 41.574 18,429 -1,914 0.00% 766,159
2017-12-15 2017-12-13 40.028 20,343 +1,914 0.00% 814,282
2017-11-13 2017-11-09 41.574 18,429 -1,914 0.00% 766,159
2017-10-06 2017-10-03 39.108 20,343 -479 0.00% 795,582
2017-09-19 2017-09-15 39.568 20,822 +1,915 0.00% 823,885
2017-08-08 2017-08-04 41.448 18,907 -1,436 0.00% 783,661
2017-07-27 2017-07-25 40.487 20,343 -1,436 0.00% 823,631
2017-07-17 2017-07-13 36.936 21,779 -718 0.00% 804,423
2017-07-06 2017-07-04 35.515 22,497 +718 0.00% 798,983
2017-07-04 2017-06-30 36.309 21,779 +957 0.00% 790,773
2017-06-30 2017-06-28 49.867 20,822 +957 0.00% 1,038,336
2017-06-29 2017-06-27 51.356 19,865 +3,421 0.00% 1,020,191
2017-05-25 2017-05-23 48.000 16,444 -793 0.00% 789,308
2017-04-03 2017-03-30 45.930 17,237 -3,962 0.00% 791,702
2017-03-22 2017-03-20 48.303 21,199 -1,982 0.00% 1,023,967
2016-11-04 2016-11-02 42.902 23,181 -1,981 0.00% 994,511
2016-10-14 2016-10-12 39.117 25,162 +396 0.00% 984,250
2016-09-28 2016-09-26 38.208 24,766 -198 0.00% 946,260
2016-08-15 2016-08-11 37.400 24,964 +198 0.00% 933,665
2016-07-19 2016-07-15 38.662 24,766 -3,962 0.00% 957,510
2016-06-23 2016-06-21 33.579 28,728 +789 0.00% 964,651
2016-06-07 2016-06-03 33.060 27,939 +193 0.00% 923,657
2016-03-18 2016-03-16 32.437 27,746 -771 0.00% 899,997
2016-03-15 2016-03-11 32.593 28,517 -385 0.00% 929,446
2016-03-10 2016-03-08 32.645 28,902 -3,083 0.00% 943,494
2016-02-24 2016-02-22 29.634 31,985 -771 0.00% 947,858
2016-02-22 2016-02-18 29.634 32,756 +771 0.00% 970,706
2016-01-19 2016-01-15 28.493 31,985 -1,156 0.00% 911,338
2015-11-24 2015-11-20 33.683 33,141 +385 0.00% 1,116,274
2015-07-30 2015-07-28 37.886 32,756 +964 0.00% 1,241,007
2015-07-27 2015-07-23 39.807 31,792 +1,926 0.00% 1,265,534
2015-07-14 2015-07-10 40.741 29,866 +386 0.00% 1,216,767
2015-07-13 2015-07-09 39.807 29,480 +771 0.00% 1,173,501
2015-07-10 2015-07-08 38.198 28,709 +963 0.00% 1,096,621
2015-07-06 2015-07-02 44.581 27,746 +3,854 0.00% 1,236,956
2015-06-19 2015-06-17 47.021 23,892 +1,926 0.00% 1,123,418
2015-06-15 2015-06-11 49.304 21,966 +1,927 0.00% 1,083,017
2015-06-11 2015-06-09 51.744 20,039 -1,927 0.00% 1,036,888
2015-06-05 2015-06-03 55.489 21,966 -1,926 0.00% 1,218,869
2015-06-04 2015-06-02 53.966 23,892 +1,834 0.00% 1,289,347
2015-06-01 2015-05-28 52.062 22,058 +367 0.00% 1,148,375
2015-05-20 2015-05-18 51.844 21,691 +1,838 0.00% 1,124,549
2015-05-19 2015-05-15 52.334 19,853 +736 0.00% 1,038,980
2015-05-11 2015-05-07 52.334 19,117 +1,103 0.00% 1,000,462
2015-05-08 2015-05-06 53.313 18,014 -1,471 0.00% 960,378
2015-04-15 2015-04-13 59.161 19,485 +368 0.00% 1,152,751
2015-04-13 2015-04-09 58.753 19,117 -736 0.00% 1,123,180
2015-04-10 2015-04-08 56.713 19,853 -1,470 0.00% 1,125,921
2015-04-09 2015-04-02 55.353 21,323 -1,838 0.00% 1,180,289
2015-04-01 2015-03-30 53.694 23,161 -736 0.00% 1,243,599
2015-03-30 2015-03-26 51.518 23,897 +736 0.00% 1,231,117
2015-03-26 2015-03-24 52.442 23,161 +735 0.00% 1,214,619
2015-03-25 2015-03-23 53.585 22,426 +1,103 0.00% 1,201,694
2015-03-24 2015-03-20 54.537 21,323 -1,471 0.00% 1,162,890
2015-03-23 2015-03-19 54.809 22,794 -1,103 0.00% 1,249,313
2015-03-20 2015-03-18 53.204 23,897 +1,839 0.00% 1,271,417
2015-03-16 2015-03-12 51.246 22,058 +735 0.00% 1,130,376
2015-03-06 2015-03-04 53.748 21,323 +2,206 0.00% 1,146,070
2015-02-25 2015-02-23 54.020 19,117 +367 0.00% 1,032,701
2015-02-16 2015-02-12 55.897 18,750 -3,676 0.00% 1,048,067
2014-12-08 2014-12-04 64.737 22,426 -1,838 0.00% 1,451,793
2014-12-05 2014-12-03 60.521 24,264 -2,206 0.00% 1,468,481
2014-12-02 2014-11-28 59.977 26,470 -735 0.00% 1,587,590
2014-11-26 2014-11-24 58.345 27,205 -368 0.00% 1,587,274
2014-11-20 2014-11-18 56.169 27,573 +368 0.00% 1,548,745
2014-11-13 2014-11-11 57.801 27,205 +1,838 0.00% 1,572,474
2014-10-29 2014-10-27 56.033 25,367 -736 0.00% 1,421,386
2014-10-17 2014-10-15 57.121 26,103 +368 0.00% 1,491,027
2014-09-18 2014-09-16 60.929 25,735 +1,838 0.00% 1,568,007
2014-09-03 2014-09-01 60.793 23,897 -183 0.00% 1,452,769
2014-08-29 2014-08-27 61.201 24,080 +1,102 0.00% 1,473,719
2014-08-28 2014-08-26 60.657 22,978 -551 0.00% 1,393,776
2014-08-06 2014-08-04 64.601 23,529 -551 0.00% 1,519,998
2014-07-30 2014-07-28 62.153 24,080 +183 0.00% 1,496,644
2014-07-25 2014-07-23 58.753 23,897 -3,308 0.00% 1,404,019
2014-07-03 2014-06-30 64.117 27,205 +1,352 0.00% 1,744,314
2014-06-11 2014-06-09 63.116 25,853 -1,746 0.00% 1,631,727
2014-05-28 2014-05-26 60.110 27,599 +1,746 0.00% 1,658,978
2014-05-05 2014-04-30 60.110 25,853 +874 0.00% 1,554,026
2014-04-22 2014-04-16 62.972 24,979 +349 0.00% 1,572,989
2014-04-10 2014-04-08 65.262 24,630 -349 0.00% 1,607,412
2014-03-31 2014-03-27 61.398 24,979 +6,987 0.00% 1,533,664
2014-02-27 2014-02-25 60.396 17,992 -349 0.00% 1,086,650
2014-02-11 2014-02-07 60.253 18,341 -3,145 0.00% 1,105,104
2014-02-10 2014-02-06 59.108 21,486 +3,145 0.00% 1,270,000
2014-02-05 2014-01-30 57.391 18,341 +698 0.00% 1,052,605
2013-10-10 2013-10-08 67.409 17,643 -349 0.00% 1,189,300
2013-10-09 2013-10-07 66.407 17,992 +349 0.00% 1,194,801
2013-10-02 2013-09-27 68.840 17,643 -349 0.00% 1,214,550
2013-09-30 2013-09-26 69.270 17,992 -699 0.00% 1,246,301
2013-09-27 2013-09-25 69.556 18,691 +350 0.00% 1,300,070
2013-09-26 2013-09-24 70.844 18,341 +698 0.00% 1,299,350
2013-09-13 2013-09-11 77.284 17,643 -349 0.00% 1,363,528
2013-08-16 2013-08-13 73.277 17,992 -699 0.00% 1,318,401
2013-08-15 2013-08-12 70.128 18,691 -3,493 0.00% 1,310,770
2013-08-12 2013-08-08 62.972 22,184 -2,096 0.00% 1,396,981
2013-08-09 2013-08-07 61.971 24,280 -2,097 0.00% 1,504,647
2013-08-08 2013-08-06 63.259 26,377 +1,398 0.00% 1,668,575
2013-08-07 2013-08-05 64.261 24,979 -1,398 0.00% 1,605,164
2013-08-06 2013-08-02 64.547 26,377 +2,097 0.00% 1,702,550
2013-08-02 2013-07-31 64.117 24,280 +174 0.00% 1,556,771
2013-08-01 2013-07-30 65.262 24,106 +350 0.00% 1,573,215
2013-07-30 2013-07-26 65.119 23,756 +1,572 0.00% 1,546,973
2013-07-25 2013-07-23 66.837 22,184 -350 0.00% 1,482,705
2013-07-23 2013-07-19 65.978 22,534 -349 0.00% 1,486,747
2013-07-19 2013-07-17 62.400 22,883 -349 0.00% 1,427,899
2013-07-10 2013-07-08 57.190 23,232 +349 0.00% 1,328,648
2013-06-28 2013-06-26 66.633 22,883 +349 0.00% 1,524,758
2013-06-27 2013-06-25 65.270 22,534 +1,238 0.00% 1,470,791
2013-06-21 2013-06-19 69.662 21,296 +3,302 0.00% 1,483,512
2013-06-17 2013-06-13 72.236 17,994 +330 0.00% 1,299,814
2013-05-14 2013-05-10 84.957 17,664 -2,971 0.00% 1,500,677
2013-05-08 2013-05-06 81.777 20,635 +330 0.00% 1,687,460
2013-04-30 2013-04-26 81.928 20,305 -330 0.00% 1,663,549
2013-04-29 2013-04-25 81.322 20,635 -331 0.00% 1,678,085
2013-04-19 2013-04-17 77.688 20,966 +331 0.00% 1,628,802
2013-04-17 2013-04-15 80.717 20,635 +330 0.00% 1,665,586
2013-04-15 2013-04-11 83.442 20,305 -330 0.00% 1,694,298
2013-04-10 2013-04-08 81.171 20,635 +330 0.00% 1,674,960
2013-03-27 2013-03-25 87.077 20,305 -1,981 0.00% 1,768,097
2013-03-15 2013-03-13 87.834 22,286 +1,981 0.00% 1,957,471
2013-03-12 2013-03-08 89.500 20,305 -330 0.00% 1,817,296
2013-03-07 2013-03-05 86.168 20,635 +330 0.00% 1,778,083
2013-03-04 2013-02-28 89.046 20,305 +330 0.00% 1,808,071
2013-02-28 2013-02-26 84.805 19,975 +330 0.00% 1,693,987
2013-02-27 2013-02-25 86.471 19,645 +1,321 0.00% 1,698,726
2013-02-25 2013-02-21 88.894 18,324 +330 0.00% 1,628,897
2013-02-22 2013-02-20 90.863 17,994 +330 0.00% 1,634,987
2013-02-21 2013-02-19 90.106 17,664 +660 0.00% 1,591,627
2013-02-07 2013-02-05 95.557 17,004 +661 0.00% 1,624,859
2013-02-06 2013-02-04 98.435 16,343 +660 0.00% 1,608,720
2013-01-22 2013-01-18 98.889 15,683 -330 0.00% 1,550,878
2013-01-18 2013-01-16 98.435 16,013 +330 0.00% 1,576,236
2013-01-16 2013-01-14 100.555 15,683 +1,321 0.00% 1,577,003
2013-01-10 2013-01-08 103.584 14,362 +330 0.00% 1,487,669
2013-01-07 2013-01-03 106.612 14,032 -330 0.00% 1,495,986
2013-01-04 2013-01-02 106.915 14,362 -991 0.00% 1,535,518
2013-01-03 2012-12-31 102.826 15,353 -330 0.00% 1,578,695
2013-01-02 2012-12-27 102.221 15,683 +330 0.00% 1,603,128
2012-12-28 2012-12-24 101.615 15,353 -660 0.00% 1,560,095
2012-12-27 2012-12-20 102.221 16,013 -330 0.00% 1,636,861
2012-12-19 2012-12-17 99.798 16,343 -3,302 0.00% 1,630,994
2012-12-11 2012-12-07 97.526 19,645 -660 0.00% 1,915,901
2012-12-10 2012-12-06 96.769 20,305 -330 0.00% 1,964,894
2012-12-06 2012-12-04 93.134 20,635 +330 0.00% 1,921,829
2012-12-05 2012-12-03 93.892 20,305 +3,301 0.00% 1,906,470
2012-12-04 2012-11-30 96.163 17,004 -330 0.00% 1,635,159
2012-12-03 2012-11-29 95.103 17,334 -330 0.00% 1,648,518
2012-11-30 2012-11-28 94.952 17,664 +660 0.00% 1,677,227
2012-11-29 2012-11-27 96.920 17,004 -330 0.00% 1,648,035
2012-11-27 2012-11-23 97.829 17,334 +330 0.00% 1,695,769
2012-11-22 2012-11-20 92.529 17,004 +991 0.00% 1,573,358
2012-11-13 2012-11-09 96.315 16,013 +660 0.00% 1,542,287
2012-10-29 2012-10-25 100.101 15,353 +1,321 0.00% 1,536,845
2012-10-25 2012-10-22 101.009 14,032 -660 0.00% 1,417,362
2012-10-22 2012-10-18 100.858 14,692 +330 0.00% 1,481,803
2012-10-12 2012-10-10 93.437 14,362 -330 0.00% 1,341,947
2012-10-11 2012-10-09 92.680 14,692 +330 0.00% 1,361,657
2012-10-05 2012-10-03 91.317 14,362 -9,905 0.00% 1,311,498
2012-09-11 2012-09-07 86.925 24,267 +330 0.00% 2,109,421
2012-06-05 2012-06-01 83.140 23,937 -1,321 0.00% 1,990,111
2012-05-31 2012-05-29 91.073 25,258 +983 0.00% 2,300,330
2012-05-28 2012-05-24 87.449 24,275 +1,269 0.00% 2,122,832
2012-05-24 2012-05-22 89.970 23,006 -318 0.00% 2,069,858
2012-05-22 2012-05-18 89.183 23,324 +318 0.00% 2,080,093
2012-05-21 2012-05-17 92.334 23,006 +317 0.00% 2,124,233
2012-05-18 2012-05-16 92.491 22,689 -1,269 0.00% 2,098,538
2012-05-08 2012-05-04 106.988 23,958 +1,269 0.00% 2,563,207
2012-05-03 2012-04-30 108.563 22,689 -635 0.00% 2,463,190
2012-04-12 2012-04-10 103.206 23,324 +635 0.00% 2,407,175
2012-04-05 2012-04-02 102.891 22,689 -317 0.00% 2,334,489
2012-04-02 2012-03-29 103.048 23,006 +317 0.00% 2,370,731
2012-03-29 2012-03-27 106.200 22,689 -317 0.00% 2,409,565
2012-03-28 2012-03-26 104.151 23,006 -952 0.00% 2,396,105
2012-03-26 2012-03-22 107.933 23,958 +1,269 0.00% 2,585,857
2012-03-15 2012-03-13 111.872 22,689 -317 0.00% 2,538,265
2012-03-14 2012-03-12 109.981 23,006 -159 0.00% 2,530,229
2012-03-12 2012-03-08 107.145 23,165 +476 0.00% 2,482,016
2012-02-20 2012-02-16 113.290 22,689 -317 0.00% 2,570,441
2012-02-17 2012-02-15 113.133 23,006 -635 0.00% 2,602,729
2012-02-16 2012-02-14 110.769 23,641 -634 0.00% 2,618,692
2012-02-13 2012-02-09 109.666 24,275 +951 0.00% 2,662,146
2012-02-08 2012-02-06 111.557 23,324 -793 0.00% 2,601,954
2012-02-07 2012-02-03 109.351 24,117 +793 0.00% 2,637,218
2012-01-20 2012-01-18 110.139 23,324 -476 0.00% 2,568,878
2012-01-19 2012-01-17 109.666 23,800 +476 0.00% 2,610,054
2012-01-12 2012-01-10 110.927 23,324 -951 0.00% 2,587,254
2012-01-11 2012-01-09 109.666 24,275 -318 0.00% 2,662,146
2012-01-10 2012-01-06 104.782 24,593 +952 0.00% 2,576,894
2012-01-06 2012-01-04 107.460 23,641 +317 0.00% 2,540,467
2012-01-05 2012-01-03 109.981 23,324 -317 0.00% 2,565,203
2012-01-04 2011-12-30 106.200 23,641 +317 0.00% 2,510,667
2011-12-29 2011-12-23 109.036 23,324 -317 0.00% 2,543,153
2011-12-19 2011-12-15 103.206 23,641 +635 0.00% 2,439,891
2011-12-14 2011-12-12 107.775 23,006 +317 0.00% 2,479,480
2011-12-08 2011-12-06 110.769 22,689 -317 0.00% 2,513,240
2011-12-05 2011-12-01 109.193 23,006 -318 0.00% 2,512,104
2011-11-21 2011-11-17 110.927 23,324 +635 0.00% 2,587,254
2011-11-18 2011-11-16 111.872 22,689 +317 0.00% 2,538,265
2011-11-08 2011-11-04 115.339 22,372 -317 0.00% 2,580,354
2011-11-07 2011-11-03 109.824 22,689 +317 0.00% 2,491,790
2011-11-01 2011-10-28 115.654 22,372 -317 0.00% 2,587,404
2011-09-28 2011-09-26 99.424 22,689 -635 0.00% 2,255,839
2011-09-27 2011-09-23 100.055 23,324 +635 0.00% 2,333,673
2011-09-05 2011-09-01 114.551 22,689 -317 0.00% 2,599,041
2011-08-31 2011-08-29 110.612 23,006 -318 0.00% 2,544,729
2011-08-30 2011-08-26 106.672 23,324 -317 0.00% 2,488,027
2011-08-25 2011-08-23 103.048 23,641 -317 0.00% 2,436,166
2011-08-24 2011-08-22 98.637 23,958 +317 0.00% 2,363,133
2011-08-23 2011-08-19 98.479 23,641 +317 0.00% 2,328,141
2011-08-22 2011-08-18 105.097 23,324 +635 0.00% 2,451,276
2011-08-18 2011-08-16 111.242 22,689 -317 0.00% 2,523,965
2011-08-09 2011-08-05 112.030 23,006 +317 0.00% 2,577,354
2011-07-26 2011-07-22 126.053 22,689 -2,221 0.00% 2,860,017
2011-07-11 2011-07-07 121.168 24,910 -317 0.00% 3,018,307
2011-07-08 2011-07-06 120.381 25,227 +1,586 0.00% 3,036,843
2011-07-06 2011-07-04 120.696 23,641 -634 0.00% 2,853,369
2011-06-29 2011-06-27 114.551 24,275 -318 0.00% 2,780,718
2011-06-28 2011-06-24 113.448 24,593 +318 0.00% 2,790,020
2011-06-17 2011-06-15 114.236 24,275 -318 0.00% 2,773,068
2011-06-10 2011-06-08 111.399 24,593 +318 0.00% 2,739,645
2011-06-08 2011-06-03 112.817 24,275 +1,269 0.00% 2,738,644
2011-06-03 2011-06-01 121.641 23,006 -1,904 0.00% 2,798,477
2011-05-30 2011-05-26 115.181 24,910 -635 0.00% 2,869,158
2011-05-26 2011-05-24 112.975 25,545 -1,269 0.00% 2,885,947
2011-05-24 2011-05-20 115.339 26,814 -635 0.00% 3,092,687
2011-05-23 2011-05-19 113.605 27,449 -634 0.00% 3,118,352
2011-05-18 2011-05-16 107.145 28,083 +1,586 0.00% 3,008,955
2011-05-11 2011-05-06 108.878 26,497 +635 0.00% 2,884,949
2011-05-06 2011-05-04 110.769 25,862 +635 0.00% 2,864,711
2011-04-29 2011-04-27 115.496 25,227 -476 0.00% 2,913,620
2011-04-28 2011-04-26 116.914 25,703 +952 0.00% 3,005,046
2011-04-27 2011-04-21 116.126 24,751 -318 0.00% 2,874,244
2011-04-21 2011-04-19 114.701 25,069 +928 0.00% 2,875,434
2011-04-15 2011-04-13 120.355 24,141 -310 0.00% 2,905,491
2011-03-31 2011-03-29 115.185 24,451 -619 0.00% 2,816,399
2011-03-29 2011-03-25 112.439 25,070 -619 0.00% 2,818,848
2011-03-28 2011-03-24 111.954 25,689 -1,547 0.00% 2,875,998
2011-03-21 2011-03-17 110.016 27,236 -2,476 0.00% 2,996,391
2011-03-18 2011-03-16 109.854 29,712 +309 0.00% 3,263,990
2011-03-17 2011-03-15 108.723 29,403 +774 0.00% 3,196,795
2011-03-16 2011-03-14 110.985 28,629 -309 0.00% 3,177,393
2011-03-15 2011-03-11 108.077 28,938 +309 0.00% 3,127,539
2011-03-14 2011-03-10 110.500 28,629 -1,547 0.00% 3,163,518
2011-03-11 2011-03-09 111.308 30,176 +2,166 0.00% 3,358,837
2011-03-10 2011-03-08 110.662 28,010 -1,083 0.00% 3,099,644
2011-02-25 2011-02-23 104.038 29,093 -619 0.00% 3,026,791
2011-02-16 2011-02-14 99.354 29,712 -310 0.00% 2,951,991
2011-02-15 2011-02-11 95.638 30,022 +929 0.00% 2,871,239
2011-02-11 2011-02-09 98.869 29,093 +774 0.00% 2,876,392
2011-02-10 2011-02-08 100.646 28,319 +619 0.00% 2,850,191
2011-01-19 2011-01-17 108.077 27,700 +309 0.00% 2,993,739
2011-01-18 2011-01-14 110.824 27,391 -309 0.00% 3,035,569
2011-01-07 2011-01-05 109.854 27,700 +928 0.00% 3,042,964
2010-12-30 2010-12-28 103.069 26,772 +310 0.00% 2,759,368
2010-12-17 2010-12-15 100.807 26,462 -465 0.00% 2,667,567
2010-12-07 2010-12-03 99.030 26,927 +155 0.00% 2,666,592
2010-12-06 2010-12-02 102.100 26,772 +310 0.00% 2,733,418
2010-11-29 2010-11-25 109.047 26,462 -619 0.00% 2,885,589
2010-11-26 2010-11-24 108.239 27,081 -310 0.00% 2,931,214
2010-11-25 2010-11-23 106.623 27,391 +1,083 0.00% 2,920,518
2010-11-24 2010-11-22 107.754 26,308 -309 0.00% 2,834,796
2010-11-23 2010-11-19 107.108 26,617 -310 0.00% 2,850,892
2010-11-18 2010-11-16 111.308 26,927 +310 0.00% 2,997,197
2010-11-17 2010-11-15 111.954 26,617 +619 0.00% 2,979,891
2010-11-16 2010-11-12 115.670 25,998 -619 0.00% 3,007,191
2010-11-15 2010-11-11 121.647 26,617 -619 0.00% 3,237,891
2010-11-12 2010-11-10 119.709 27,236 +1,857 0.00% 3,260,390
2010-11-09 2010-11-05 119.709 25,379 -929 0.00% 3,038,091
2010-11-05 2010-11-03 116.801 26,308 -4,333 0.00% 3,072,799
2010-11-04 2010-11-02 115.185 30,641 +1,857 0.00% 3,529,397
2010-11-03 2010-11-01 116.155 28,784 -1,857 0.00% 3,343,398
2010-11-02 2010-10-29 111.470 30,641 +1,857 0.00% 3,415,546
2010-11-01 2010-10-28 114.539 28,784 -309 0.00% 3,296,898
2010-10-29 2010-10-27 114.539 29,093 +1,238 0.00% 3,332,290
2010-10-28 2010-10-26 117.286 27,855 +1,547 0.00% 3,266,990
2010-10-25 2010-10-21 112.439 26,308 +310 0.00% 2,958,048
2010-10-19 2010-10-15 114.216 25,998 -774 0.00% 2,969,391
2010-10-15 2010-10-13 114.701 26,772 -928 0.00% 3,070,770
2010-10-11 2010-10-07 111.631 27,700 -310 0.00% 3,092,188
2010-10-07 2010-10-05 109.693 28,010 -2,012 0.00% 3,072,493
2010-10-06 2010-10-04 107.754 30,022 -309 0.00% 3,234,994
2010-10-04 2010-09-29 103.554 30,331 +309 0.00% 3,140,891
2010-09-24 2010-09-21 99.354 30,022 -309 0.00% 2,982,791
2010-09-22 2010-09-20 98.384 30,331 -310 0.00% 2,984,091
2010-09-21 2010-09-17 99.354 30,641 +310 0.00% 3,044,291
2010-09-14 2010-09-10 95.961 30,331 -310 0.00% 2,910,591
2010-09-10 2010-09-08 94.992 30,641 -154 0.00% 2,910,639
2010-09-06 2010-09-02 95.638 30,795 -929 0.00% 2,945,167
2010-09-02 2010-08-31 91.599 31,724 +310 0.00% 2,905,889
2010-09-01 2010-08-30 92.730 31,414 -310 0.00% 2,913,018
2010-08-31 2010-08-27 91.114 31,724 +155 0.00% 2,890,514
2010-08-27 2010-08-25 92.245 31,569 +619 0.00% 2,912,091
2010-08-26 2010-08-24 94.022 30,950 -310 0.00% 2,909,991
2010-08-24 2010-08-20 95.961 31,260 -928 0.00% 2,999,739
2010-08-23 2010-08-19 96.122 32,188 -1,857 0.00% 3,093,991
2010-08-20 2010-08-18 91.599 34,045 -310 0.00% 3,118,491
2010-08-19 2010-08-17 92.245 34,355 +155 0.00% 3,169,087
2010-08-18 2010-08-16 91.114 34,200 +1,548 0.00% 3,116,114
2010-08-17 2010-08-13 90.630 32,652 +2,476 0.00% 2,959,244
2010-08-16 2010-08-12 91.438 30,176 +2,321 0.00% 2,759,219
2010-08-12 2010-08-10 96.930 27,855 +309 0.00% 2,699,992
2010-08-06 2010-08-04 99.192 27,546 +310 0.00% 2,732,342
2010-08-05 2010-08-03 100.323 27,236 -1,238 0.00% 2,732,392
2010-08-04 2010-08-02 99.677 28,474 +309 0.00% 2,838,192
2010-08-02 2010-07-29 98.384 28,165 +310 0.00% 2,770,991
2010-07-29 2010-07-27 100.807 27,855 +619 0.00% 2,807,992
2010-07-28 2010-07-26 100.323 27,236 -774 0.00% 2,732,392
2010-07-27 2010-07-23 99.677 28,010 -309 0.00% 2,791,942
2010-07-26 2010-07-22 96.284 28,319 +773 0.00% 2,726,668
2010-07-23 2010-07-21 95.799 27,546 -154 0.00% 2,638,890
2010-07-22 2010-07-20 93.376 27,700 -619 0.00% 2,586,519
2010-07-21 2010-07-19 90.953 28,319 +309 0.00% 2,575,695
2010-07-14 2010-07-12 94.507 28,010 -309 0.00% 2,647,141
2010-07-12 2010-07-08 91.114 28,319 +309 0.00% 2,580,270
2010-07-09 2010-07-07 90.307 28,010 -309 0.00% 2,529,490
2010-07-07 2010-07-05 89.499 28,319 +309 0.00% 2,534,520
2010-07-02 2010-06-29 92.084 28,010 +1,238 0.00% 2,579,265
2010-06-30 2010-06-28 96.446 26,772 +155 0.00% 2,582,042
2010-06-28 2010-06-24 101.777 26,617 -310 0.00% 2,708,992
2010-06-23 2010-06-21 104.362 26,927 -619 0.00% 2,810,144
2010-06-10 2010-06-08 94.992 27,546 -1,238 0.00% 2,616,640
2010-06-09 2010-06-07 96.446 28,784 +310 0.00% 2,776,090
2010-06-07 2010-06-03 100.161 28,474 -619 0.00% 2,851,992
2010-06-04 2010-06-02 97.415 29,093 +619 0.00% 2,834,092
2010-05-31 2010-05-27 98.223 28,474 -310 0.00% 2,796,792
2010-05-25 2010-05-20 96.769 28,784 -309 0.00% 2,785,390
2010-05-20 2010-05-18 96.769 29,093 -310 0.00% 2,815,292
2010-05-19 2010-05-17 96.122 29,403 +774 0.00% 2,826,290
2010-05-17 2010-05-13 104.597 28,629 +551 0.00% 2,994,497
2010-05-13 2010-05-11 102.785 28,078 +152 0.00% 2,885,990
2010-05-07 2010-05-05 104.597 27,926 +303 0.00% 2,920,966
2010-05-06 2010-05-04 108.879 27,623 +607 0.00% 3,007,574
2010-05-05 2010-05-03 110.032 27,016 +1,822 0.00% 2,972,634
2010-04-30 2010-04-28 111.515 25,194 +303 0.00% 2,809,505
2010-04-28 2010-04-26 116.621 24,891 -759 0.00% 2,902,817
2010-04-23 2010-04-21 115.962 25,650 +607 0.00% 2,974,432
2010-04-22 2010-04-20 115.468 25,043 -607 0.00% 2,891,668
2010-04-21 2010-04-19 113.986 25,650 +1,822 0.00% 2,923,731
2010-04-19 2010-04-15 119.751 23,828 -608 0.00% 2,853,422
2010-04-16 2010-04-14 119.751 24,436 -1,973 0.00% 2,926,230
2010-04-15 2010-04-13 118.433 26,409 +911 0.00% 3,127,698
2010-04-14 2010-04-12 121.398 25,498 -759 0.00% 3,095,406
2010-04-13 2010-04-09 121.069 26,257 -759 0.00% 3,178,897
2010-04-09 2010-04-07 118.104 27,016 +759 0.00% 3,190,687
2010-04-08 2010-04-01 113.491 26,257 -303 0.00% 2,979,945
2010-04-07 2010-03-31 110.527 26,560 +607 0.00% 2,935,584
2010-04-01 2010-03-30 112.833 25,953 -304 0.00% 2,928,344
2010-03-31 2010-03-29 111.021 26,257 -910 0.00% 2,915,070
2010-03-30 2010-03-26 107.562 27,167 +303 0.00% 2,922,125
2010-03-29 2010-03-25 103.444 26,864 +304 0.00% 2,778,909
2010-03-23 2010-03-19 107.891 26,560 +607 0.00% 2,865,585
2010-03-19 2010-03-17 110.527 25,953 -152 0.00% 2,868,495
2010-03-18 2010-03-16 106.903 26,105 +607 0.00% 2,790,695
2010-03-15 2010-03-11 114.974 25,498 +304 0.00% 2,931,606
2010-03-12 2010-03-10 115.633 25,194 +303 0.00% 2,913,253
2010-03-08 2010-03-04 112.833 24,891 -1,214 0.00% 2,808,516
2010-03-05 2010-03-03 113.491 26,105 -152 0.00% 2,962,695
2010-03-04 2010-03-02 112.997 26,257 -1,214 0.00% 2,966,970
2010-03-03 2010-03-01 112.338 27,471 +2,428 0.00% 3,086,049
2010-03-02 2010-02-26 110.032 25,043 -2,428 0.00% 2,755,541
2010-02-26 2010-02-24 108.056 27,471 -2,428 0.00% 2,968,399
2010-02-25 2010-02-23 110.032 29,899 +1,214 0.00% 3,289,858
2010-02-23 2010-02-19 106.079 28,685 +1,214 0.00% 3,042,879
2010-02-17 2010-02-11 109.373 27,471 -304 0.00% 3,004,599
2010-02-09 2010-02-05 103.279 27,775 +304 0.00% 2,868,571
2010-02-01 2010-01-28 112.009 27,471 -152 0.00% 3,076,999
2010-01-28 2010-01-26 109.868 27,623 +607 0.00% 3,034,874
2010-01-26 2010-01-22 115.139 27,016 +304 0.00% 3,110,586
2010-01-25 2010-01-21 116.456 26,712 +911 0.00% 3,110,784
2010-01-22 2010-01-20 121.233 25,801 +910 0.00% 3,127,940
2010-01-21 2010-01-19 124.857 24,891 -1,214 0.00% 3,107,818
2010-01-20 2010-01-18 121.069 26,105 +2,125 0.00% 3,160,494
2010-01-19 2010-01-15 125.187 23,980 +2,125 0.00% 3,001,973
2010-01-18 2010-01-14 124.363 21,855 +151 0.00% 2,717,952
2010-01-15 2010-01-13 130.128 21,704 +759 0.00% 2,824,300
2010-01-08 2010-01-06 133.422 20,945 -1,517 0.00% 2,794,534
2010-01-07 2010-01-05 130.787 22,462 -152 0.00% 2,937,737
2010-01-04 2009-12-29 124.033 22,614 -1,214 0.00% 2,804,893
2009-12-29 2009-12-24 124.033 23,828 +303 0.00% 2,955,470
2009-12-28 2009-12-22 121.398 23,525 +1,366 0.00% 2,855,888
2009-12-22 2009-12-18 122.386 22,159 +607 0.00% 2,711,958
2009-12-17 2009-12-15 126.998 21,552 -1,214 0.00% 2,737,070
2009-12-16 2009-12-14 126.010 22,766 -152 0.00% 2,868,746
2009-12-15 2009-12-11 125.351 22,918 -607 0.00% 2,872,800
2009-12-14 2009-12-10 123.210 23,525 +759 0.00% 2,898,513
2009-12-09 2009-12-07 126.998 22,766 +1,821 0.00% 2,891,246
2009-12-07 2009-12-03 126.998 20,945 -303 0.00% 2,659,982
2009-12-01 2009-11-27 121.069 21,248 +303 0.00% 2,572,465
2009-11-30 2009-11-26 127.163 20,945 +1,214 0.00% 2,663,432
2009-11-12 2009-11-10 126.669 19,731 -303 0.00% 2,499,306
2009-10-23 2009-10-21 115.303 20,034 -607 0.00% 2,309,988
2009-10-16 2009-10-14 115.303 20,641 -911 0.00% 2,379,977
2009-10-14 2009-10-12 111.844 21,552 +911 0.00% 2,410,468
2009-10-12 2009-10-08 113.656 20,641 -456 0.00% 2,345,977
2009-10-09 2009-10-07 113.656 21,097 -607 0.00% 2,397,805
2009-09-30 2009-09-28 108.715 21,704 +304 0.00% 2,359,542
2009-09-28 2009-09-24 112.174 21,400 +911 0.00% 2,400,518
2009-09-18 2009-09-16 116.292 20,489 -456 0.00% 2,382,701
2009-09-09 2009-09-07 107.726 20,945 -152 0.00% 2,256,327
2009-08-26 2009-08-24 103.444 21,097 +152 0.00% 2,182,350
2009-08-25 2009-08-21 100.808 20,945 -455 0.00% 2,111,426
2009-08-20 2009-08-18 102.126 21,400 -607 0.00% 2,185,493
2009-08-10 2009-08-06 108.056 22,007 -3,036 0.00% 2,377,983
2009-08-06 2009-08-04 109.373 25,043 -455 0.00% 2,739,040
2009-08-04 2009-07-31 104.267 25,498 -607 0.00% 2,658,605
2009-08-03 2009-07-30 107.562 26,105 +607 0.00% 2,807,895
2009-07-31 2009-07-29 103.608 25,498 -759 0.00% 2,641,805
2009-07-30 2009-07-28 109.373 26,257 -607 0.00% 2,871,820
2009-07-29 2009-07-27 105.256 26,864 +607 0.00% 2,827,584
2009-07-28 2009-07-24 101.302 26,257 +3,036 0.00% 2,659,893
2009-07-24 2009-07-22 95.537 23,221 -152 0.00% 2,218,467
2009-07-23 2009-07-21 95.867 23,373 -304 0.00% 2,240,688
2009-07-22 2009-07-20 96.031 23,677 -303 0.00% 2,273,732
2009-07-21 2009-07-17 93.396 23,980 -304 0.00% 2,239,630
2009-07-16 2009-07-14 87.136 24,284 +911 0.00% 2,116,021
2009-07-14 2009-07-10 85.983 23,373 -304 0.00% 2,009,689
2009-07-13 2009-07-09 88.125 23,677 +607 0.00% 2,086,529
2009-07-10 2009-07-08 90.431 23,070 -303 0.00% 2,086,238
2009-07-07 2009-07-03 95.537 23,373 -304 0.00% 2,232,988
2009-07-02 2009-06-29 93.890 23,677 -1,669 0.00% 2,223,031
2009-06-30 2009-06-26 92.078 25,346 +1,366 0.00% 2,333,809
2009-06-26 2009-06-24 83.018 23,980 -911 0.00% 1,990,782
2009-06-25 2009-06-23 80.383 24,891 +1,063 0.00% 2,000,811
2009-06-23 2009-06-19 82.854 23,828 -608 0.00% 1,974,238
2009-06-22 2009-06-18 82.854 24,436 +1,518 0.00% 2,024,613
2009-05-25 2009-05-21 82.030 22,918 -1,518 0.00% 1,879,966
2009-05-19 2009-05-15 76.430 24,436 -303 0.00% 1,867,635
2009-05-18 2009-05-14 75.936 24,739 +303 0.00% 1,878,569
2009-05-13 2009-05-11 80.053 24,436 +1,215 0.00% 1,956,187
2009-05-12 2009-05-08 82.360 23,221 -304 0.00% 1,912,471
2009-05-07 2009-05-05 80.712 23,525 +304 0.00% 1,898,758
2009-05-06 2009-05-04 78.077 23,221 -1,063 0.00% 1,813,023
2009-05-04 2009-04-29 70.884 24,284 +287 0.00% 1,721,355
2009-04-29 2009-04-27 69.703 23,997 -444 0.00% 1,672,661
2009-04-28 2009-04-24 70.209 24,441 -296 0.00% 1,715,984
2009-04-27 2009-04-23 69.197 24,737 +296 0.00% 1,711,716
2009-04-21 2009-04-17 70.040 24,441 +296 0.00% 1,711,859
2009-04-20 2009-04-16 74.091 24,145 +1,333 0.00% 1,788,927
2009-04-16 2009-04-14 74.766 22,812 -1,481 0.00% 1,705,564
2009-04-15 2009-04-09 67.678 24,293 -1,778 0.00% 1,644,093
2009-04-14 2009-04-08 64.944 26,071 +1,185 0.00% 1,693,143
2009-04-09 2009-04-07 68.522 24,886 +2,074 0.00% 1,705,226
2009-04-07 2009-04-03 65.956 22,812 +1,333 0.00% 1,504,592
2009-04-06 2009-04-02 63.188 21,479 -1,481 0.00% 1,357,222
2009-04-03 2009-04-01 60.218 22,960 -444 0.00% 1,382,604
2009-04-02 2009-03-31 58.935 23,404 -297 0.00% 1,379,321
2009-04-01 2009-03-30 58.665 23,701 +1,778 0.00% 1,390,424
2009-03-31 2009-03-27 62.176 21,923 +148 0.00% 1,363,077
2009-03-30 2009-03-26 62.783 21,775 -296 0.00% 1,367,106
2009-03-27 2009-03-25 59.610 22,071 -148 0.00% 1,315,660
2009-03-26 2009-03-24 61.636 22,219 -741 0.00% 1,369,482
2009-03-25 2009-03-23 61.906 22,960 -444 0.00% 1,421,354
2009-03-24 2009-03-20 57.248 23,404 +888 0.00% 1,339,821
2009-03-23 2009-03-19 57.045 22,516 -1,185 0.00% 1,284,425
2009-03-20 2009-03-18 55.560 23,701 +1,778 0.00% 1,316,823
2009-03-19 2009-03-17 54.412 21,923 -1,778 0.00% 1,192,878
2009-03-17 2009-03-13 52.522 23,701 -1,185 0.00% 1,244,822
2009-03-16 2009-03-12 49.619 24,886 +1,185 0.00% 1,234,819
2009-03-13 2009-03-11 50.767 23,701 -2,962 0.00% 1,203,221
2009-03-12 2009-03-10 49.146 26,663 -593 0.00% 1,310,392
2009-03-11 2009-03-09 47.256 27,256 +593 0.00% 1,288,015
2009-03-10 2009-03-06 47.121 26,663 -148 0.00% 1,256,393
2009-03-09 2009-03-05 48.471 26,811 +444 0.00% 1,299,566
2009-03-05 2009-03-03 46.919 26,367 +593 0.00% 1,237,105
2009-03-04 2009-03-02 48.134 25,774 +888 0.00% 1,240,601
2009-03-03 2009-02-27 51.982 24,886 +593 0.00% 1,293,620
2009-02-27 2009-02-25 56.032 24,293 -1,185 0.00% 1,361,194
2009-02-26 2009-02-24 54.547 25,478 +1,777 0.00% 1,389,753
2009-02-19 2009-02-17 56.505 23,701 +889 0.00% 1,339,223
2009-02-17 2009-02-13 60.218 22,812 +889 0.00% 1,373,691
2009-02-11 2009-02-09 63.121 21,923 -1,333 0.00% 1,383,797
2009-02-10 2009-02-06 61.703 23,256 -889 0.00% 1,434,968
2009-02-09 2009-02-05 61.501 24,145 -148 0.00% 1,484,932
2009-02-03 2009-01-30 57.383 24,293 -1,481 0.00% 1,393,994
2009-02-02 2009-01-29 55.020 25,774 -593 0.00% 1,418,079
2009-01-23 2009-01-21 49.957 26,367 +593 0.00% 1,317,205
2009-01-22 2009-01-20 51.307 25,774 -297 0.00% 1,322,380
2009-01-20 2009-01-16 52.049 26,071 +148 0.00% 1,356,979
2009-01-16 2009-01-14 54.682 25,923 +889 0.00% 1,417,527
2009-01-14 2009-01-12 55.020 25,034 +593 0.00% 1,377,364
2009-01-13 2009-01-09 57.720 24,441 +1,777 0.00% 1,410,737
2009-01-09 2009-01-07 61.838 22,664 +741 0.00% 1,401,500
2009-01-07 2009-01-05 60.758 21,923 -593 0.00% 1,331,998
2009-01-06 2009-01-02 58.733 22,516 -592 0.00% 1,322,426
2008-12-30 2008-12-24 51.374 23,108 +592 0.00% 1,187,156
2008-12-29 2008-12-22 55.155 22,516 +593 0.00% 1,241,865
2008-12-23 2008-12-19 57.383 21,923 -1,481 0.00% 1,257,998
2008-12-22 2008-12-18 60.758 23,404 -593 0.00% 1,421,980
2008-12-19 2008-12-17 60.083 23,997 +593 0.00% 1,441,809
2008-12-18 2008-12-16 56.842 23,404 +888 0.00% 1,330,341
2008-12-15 2008-12-11 60.893 22,516 +445 0.00% 1,371,067
2008-12-12 2008-12-10 62.986 22,071 -445 0.00% 1,390,159
2008-12-11 2008-12-09 60.083 22,516 +149 0.00% 1,352,827
2008-12-10 2008-12-08 57.720 22,367 -3,704 0.00% 1,291,025
2008-12-09 2008-12-05 50.024 26,071 -2,370 0.00% 1,304,178
2008-12-05 2008-12-03 47.661 28,441 -2,962 0.00% 1,355,534
2008-12-01 2008-11-27 45.636 31,403 -741 0.00% 1,433,107
2008-11-28 2008-11-26 43.341 32,144 +444 0.00% 1,393,144
2008-11-27 2008-11-25 40.708 31,700 -148 0.00% 1,290,439
2008-11-25 2008-11-21 38.818 31,848 -888 0.00% 1,236,263
2008-11-24 2008-11-20 36.320 32,736 +888 0.00% 1,188,964
2008-11-21 2008-11-19 39.358 31,848 -148 0.00% 1,253,463
2008-11-20 2008-11-18 40.843 31,996 +296 0.00% 1,306,809
2008-11-17 2008-11-13 44.893 31,700 +149 0.00% 1,423,121
2008-11-14 2008-11-12 48.269 31,551 +148 0.00% 1,522,931
2008-11-12 2008-11-10 51.982 31,403 -148 0.00% 1,632,386
2008-11-11 2008-11-07 48.134 31,551 +148 0.00% 1,518,671
2008-11-05 2008-11-03 49.619 31,403 -148 0.00% 1,558,186
2008-11-03 2008-10-30 45.231 31,551 -889 0.00% 1,427,082
2008-10-31 2008-10-29 37.670 32,440 -296 0.00% 1,222,013
2008-10-30 2008-10-28 33.754 32,736 -297 0.00% 1,104,985
2008-10-29 2008-10-27 28.387 33,033 +445 0.00% 937,724
2008-10-28 2008-10-24 37.130 32,588 +444 0.00% 1,209,989
2008-10-24 2008-10-22 48.269 32,144 -1,037 0.00% 1,551,554
2008-10-22 2008-10-20 50.632 33,181 -1,185 0.00% 1,680,009
2008-10-16 2008-10-14 57.450 34,366 -148 0.00% 1,974,329
2008-10-14 2008-10-10 45.906 34,514 -444 0.00% 1,584,401
2008-10-13 2008-10-09 50.632 34,958 +444 0.00% 1,769,982
2008-10-10 2008-10-08 49.822 34,514 +444 0.00% 1,719,541
2008-10-09 2008-10-06 57.383 34,070 +1,334 0.00% 1,955,023
2008-10-08 2008-10-03 61.771 32,736 -445 0.00% 2,022,123
2008-10-06 2008-10-02 65.146 33,181 -296 0.00% 2,161,612
2008-10-03 2008-09-30 62.446 33,477 -1,333 0.00% 2,090,495
2008-09-29 2008-09-25 71.391 34,810 +148 0.00% 2,485,108
2008-09-26 2008-09-24 73.078 34,662 +1,777 0.00% 2,533,042
2008-09-25 2008-09-23 74.260 32,885 -1,481 0.00% 2,442,033
2008-09-24 2008-09-22 77.635 34,366 -444 0.00% 2,668,012
2008-09-23 2008-09-19 76.960 34,810 -889 0.00% 2,678,982
2008-09-22 2008-09-18 59.205 35,699 -2,222 0.00% 2,113,570
2008-09-19 2008-09-17 60.893 37,921 -2,963 0.00% 2,309,124
2008-09-18 2008-09-16 65.551 40,884 -1,481 0.00% 2,679,992
2008-09-16 2008-09-11 74.260 42,365 +296 0.00% 3,146,015
2008-09-12 2008-09-10 79.323 42,069 +4,444 0.00% 3,337,037
2008-09-09 2008-09-05 83.036 37,625 -6,073 0.00% 3,124,227
2008-09-05 2008-09-03 84.386 43,698 +3,111 0.00% 3,687,504
2008-09-04 2008-09-02 88.437 40,587 +4,444 0.00% 3,589,378
2008-09-03 2008-09-01 88.943 36,143 +2,666 0.00% 3,214,665
2008-08-13 2008-08-11 80.842 33,477 -296 0.00% 2,706,344
2008-08-12 2008-08-08 84.049 33,773 +296 0.00% 2,838,572
2008-08-11 2008-08-07 85.905 33,477 +296 0.00% 2,875,843
2008-08-08 2008-08-05 85.905 33,181 +296 0.00% 2,850,416
2008-08-01 2008-07-30 97.044 32,885 +297 0.00% 3,191,293
2008-07-29 2008-07-25 98.225 32,588 +148 0.00% 3,200,970
2008-07-25 2008-07-23 110.715 32,440 -148 0.00% 3,591,581
2008-07-18 2008-07-16 100.926 32,588 -1,185 0.00% 3,288,969
2008-07-17 2008-07-15 100.926 33,773 +1,185 0.00% 3,408,566
2008-07-14 2008-07-10 101.601 32,588 -148 0.00% 3,310,969
2008-07-10 2008-07-08 96.369 32,736 +148 0.00% 3,154,733
2008-06-20 2008-06-18 112.740 32,588 +1,185 0.00% 3,673,966
2008-06-18 2008-06-16 110.715 31,403 -1,185 0.00% 3,476,770
2008-06-17 2008-06-13 106.833 32,588 +1,777 0.00% 3,481,468
2008-06-06 2008-06-04 114.428 30,811 +1,482 0.00% 3,525,627
2008-06-04 2008-06-02 122.697 29,329 -297 0.00% 3,598,592
2008-06-03 2008-05-30 117.465 29,626 -148 0.00% 3,480,032
2008-05-29 2008-05-27 115.947 29,774 +445 0.00% 3,452,191
2008-05-27 2008-05-23 120.841 29,329 +1,777 0.00% 3,544,143
2008-05-26 2008-05-22 122.360 27,552 -1,333 0.00% 3,371,259
2008-05-23 2008-05-21 122.697 28,885 +148 0.00% 3,544,114
2008-05-22 2008-05-20 120.672 28,737 +2,666 0.00% 3,467,755
2008-05-21 2008-05-19 122.697 26,071 -444 0.00% 3,198,844
2008-05-20 2008-05-16 114.765 26,515 -1,481 0.00% 3,042,997
2008-05-19 2008-05-15 109.196 27,996 +1,629 0.00% 3,057,041
2008-05-14 2008-05-09 111.727 26,367 +1,185 0.00% 2,945,911
2008-05-09 2008-05-07 117.972 25,182 +2,074 0.00% 2,970,765
2008-05-05 2008-04-30 120.841 23,108 -296 0.00% 2,792,392
2008-05-02 2008-04-29 122.022 23,404 +296 0.00% 2,855,810
2008-04-29 2008-04-25 127.761 23,108 +296 0.00% 2,952,291
2008-04-23 2008-04-21 118.141 22,812 -296 0.00% 2,695,022
2008-04-22 2008-04-18 115.271 23,108 +592 0.00% 2,663,692
2008-04-21 2008-04-17 118.141 22,516 -148 0.00% 2,660,052
2008-04-14 2008-04-10 119.302 22,664 +349 0.00% 2,703,867
2008-04-10 2008-04-08 118.788 22,315 -146 0.00% 2,650,756
2008-04-09 2008-04-07 119.988 22,461 -145 0.00% 2,695,049
2008-04-01 2008-03-28 112.617 22,606 -438 0.00% 2,545,826
2008-03-25 2008-03-19 107.818 23,044 -292 0.00% 2,484,552
2008-03-20 2008-03-18 105.932 23,336 +292 0.00% 2,472,034
2008-03-19 2008-03-17 112.960 23,044 +146 0.00% 2,603,052
2008-03-12 2008-03-10 125.816 22,898 -146 0.00% 2,880,933
2008-03-10 2008-03-06 129.930 23,044 -146 0.00% 2,994,102
2008-03-07 2008-03-05 128.216 23,190 +146 0.00% 2,973,322
2008-03-06 2008-03-04 131.644 23,044 +583 0.00% 3,033,602
2008-02-19 2008-02-15 143.814 22,461 -145 0.00% 3,230,209
2008-02-12 2008-02-06 138.500 22,606 +145 0.00% 3,130,939
2008-02-05 2008-02-01 140.557 22,461 -145 0.00% 3,157,058
2008-02-04 2008-01-31 137.129 22,606 +875 0.00% 3,099,940
2008-01-29 2008-01-25 143.300 21,731 -438 0.00% 3,114,050
2008-01-28 2008-01-24 134.729 22,169 -146 0.00% 2,986,814
2008-01-25 2008-01-23 138.158 22,315 -146 0.00% 3,082,986
2008-01-24 2008-01-22 131.987 22,461 +438 0.00% 2,964,554
2008-01-23 2008-01-21 143.986 22,023 +292 0.00% 3,170,993
2008-01-22 2008-01-18 148.442 21,731 +437 0.00% 3,225,798
2008-01-17 2008-01-15 164.041 21,294 -1,167 0.00% 3,493,082
2008-01-03 2007-12-31 159.755 22,461 -291 0.00% 3,588,266
2007-12-27 2007-12-20 157.698 22,752 -292 0.00% 3,587,955
2007-12-21 2007-12-19 154.270 23,044 +292 0.00% 3,555,003
2007-12-20 2007-12-18 153.927 22,752 +291 0.00% 3,502,156
2007-12-13 2007-12-11 169.183 22,461 -291 0.00% 3,800,020
2007-12-11 2007-12-07 168.155 22,752 -292 0.00% 3,825,852
2007-12-10 2007-12-06 166.612 23,044 -292 0.00% 3,839,403
2007-12-05 2007-12-03 161.127 23,336 -146 0.00% 3,760,052
2007-12-04 2007-11-30 158.213 23,482 -1,166 0.00% 3,715,150
2007-12-03 2007-11-29 155.984 24,648 -584 0.00% 3,844,702
2007-11-30 2007-11-28 149.471 25,232 +292 0.00% 3,771,445
2007-11-28 2007-11-26 146.385 24,940 -146 0.00% 3,650,849
2007-11-27 2007-11-23 139.529 25,086 +438 0.00% 3,500,221
2007-11-21 2007-11-19 147.414 24,648 +291 0.00% 3,633,454
2007-11-20 2007-11-16 148.614 24,357 +438 0.00% 3,619,783
2007-11-19 2007-11-15 151.870 23,919 +292 0.00% 3,632,590
2007-11-16 2007-11-14 153.756 23,627 +291 0.00% 3,632,793
2007-11-15 2007-11-13 148.442 23,336 +1,459 0.00% 3,464,048
2007-11-12 2007-11-08 163.706 21,877 +1,030 0.00% 3,581,390
2007-11-09 2007-11-07 169.133 20,847 +4,855 0.00% 3,525,924
2007-11-07 2007-11-05 160.204 15,992 +571 0.00% 2,561,982
2007-11-02 2007-10-31 172.110 15,421 -1,285 0.00% 2,654,106
2007-11-01 2007-10-30 179.113 16,706 +1,571 0.00% 2,992,267
2007-10-31 2007-10-29 176.312 15,135 +142 0.00% 2,668,481
2007-10-30 2007-10-26 170.709 14,993 +286 0.00% 2,559,442
2007-10-29 2007-10-25 171.059 14,707 +857 0.00% 2,515,770
2007-10-25 2007-10-23 173.160 13,850 -286 0.00% 2,398,271
2007-10-24 2007-10-22 168.783 14,136 +4,141 0.00% 2,385,919
2007-10-22 2007-10-17 179.288 9,995 +2,998 0.00% 1,791,987
2007-10-18 2007-10-16 183.315 6,997 +1,714 0.00% 1,282,658
2007-10-17 2007-10-15 189.443 5,283 -1,428 0.00% 1,000,829
2007-10-16 2007-10-12 189.443 6,711 +2,570 0.00% 1,271,355
2007-10-15 2007-10-11 202.575 4,141 +1,571 0.00% 838,863
2007-10-11 2007-10-09 159.854 2,570 -143 0.00% 410,824
2007-10-10 2007-10-08 160.379 2,713 -143 0.00% 435,108
2007-10-09 2007-10-05 157.578 2,856 +429 0.00% 450,042
2007-10-03 2007-09-28 163.531 2,427 -714 0.00% 396,889
2007-09-28 2007-09-25 160.379 3,141 +285 0.00% 503,751
2007-09-21 2007-09-19 147.598 2,856 -571 0.00% 421,539
2007-09-18 2007-09-14 141.995 3,427 +714 0.00% 486,617
2007-09-14 2007-09-12 130.439 2,713 -571 0.00% 353,882
2007-09-13 2007-09-11 125.362 3,284 +143 0.00% 411,688
2007-08-31 2007-08-29 112.931 3,141 -143 0.00% 354,715
2007-08-30 2007-08-28 115.207 3,284 -1,428 0.00% 378,339
2007-08-29 2007-08-27 116.432 4,712 +286 0.00% 548,629
2007-08-23 2007-08-21 100.324 4,426 +142 0.00% 444,036
2007-08-20 2007-08-16 89.469 4,284 -571 0.00% 383,286
2007-08-07 2007-08-03 103.476 4,855 -285 0.00% 502,376
2007-08-03 2007-08-01 106.452 5,140 +1,142 0.00% 547,166
2007-07-31 2007-07-27 105.927 3,998 +857 0.00% 423,497
2007-07-23 2007-07-19 107.853 3,141 +571 0.00% 338,767
2007-07-20 2007-07-18 107.678 2,570 -571 0.00% 276,733
2007-07-18 2007-07-16 110.304 3,141 -1,143 0.00% 346,466
2007-07-17 2007-07-13 111.880 4,284 -571 0.00% 479,295
2007-07-13 2007-07-11 106.628 4,855 +286 0.00% 517,677
2007-07-11 2007-07-09 108.904 4,569 -571 0.00% 497,581
2007-07-10 2007-07-06 106.978 5,140 +856 0.00% 549,866
2007-07-09 2007-07-05 105.752 4,284 +572 0.00% 453,042
2007-07-05 2007-07-03 101.900 3,712 -143 0.00% 378,254
2007-07-03 2007-06-28 92.796 3,855 -2,856 0.00% 357,728
2007-06-27 2007-06-25 94.372 6,711 +714 0.00% 633,327
2007-06-26 2007-06-22 98.574 5,997 0.00% 591,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top