History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 108,435 | +0 | 0.00% | 4,289,689 |
| 2025-10-13 | 2025-10-09 | 38.840 | 108,435 | +0 | 0.00% | 4,211,615 |
| 2025-10-10 | 2025-10-08 | 37.820 | 108,435 | +0 | 0.00% | 4,101,012 |
| 2025-10-09 | 2025-10-06 | 37.880 | 108,435 | +0 | 0.00% | 4,107,518 |
| 2025-10-08 | 2025-10-03 | 38.020 | 108,435 | +0 | 0.00% | 4,122,699 |
| 2025-10-06 | 2025-10-02 | 37.740 | 108,435 | -10,000 | 0.00% | 4,092,337 |
| 2025-09-30 | 2025-09-26 | 36.940 | 118,435 | +20,000 | 0.00% | 4,374,989 |
| 2025-09-29 | 2025-09-25 | 36.880 | 98,435 | +1,000 | 0.00% | 3,630,283 |
| 2025-09-22 | 2025-09-18 | 37.920 | 97,435 | -2,000 | 0.00% | 3,694,735 |
| 2025-09-19 | 2025-09-17 | 38.660 | 99,435 | -500 | 0.00% | 3,844,157 |
| 2025-09-12 | 2025-09-10 | 37.560 | 99,935 | -3,000 | 0.00% | 3,753,559 |
| 2025-09-11 | 2025-09-09 | 37.000 | 102,935 | +3,000 | 0.00% | 3,808,595 |
| 2025-09-10 | 2025-09-08 | 36.840 | 99,935 | -1,000 | 0.00% | 3,681,605 |
| 2025-09-04 | 2025-09-02 | 35.240 | 100,935 | +1,000 | 0.00% | 3,556,949 |
| 2025-08-26 | 2025-08-22 | 35.460 | 99,935 | +12,000 | 0.00% | 3,543,695 |
| 2025-08-25 | 2025-08-21 | 35.720 | 87,935 | +2,000 | 0.00% | 3,141,038 |
| 2025-08-19 | 2025-08-15 | 36.920 | 85,935 | +1,000 | 0.00% | 3,172,720 |
| 2025-08-18 | 2025-08-14 | 37.460 | 84,935 | -500 | 0.00% | 3,181,665 |
| 2025-08-14 | 2025-08-12 | 37.740 | 85,435 | +500 | 0.00% | 3,224,317 |
| 2025-08-04 | 2025-07-31 | 34.050 | 84,935 | +500 | 0.00% | 2,892,037 |
| 2025-07-24 | 2025-07-22 | 34.900 | 84,435 | -1,000 | 0.00% | 2,946,782 |
| 2025-07-15 | 2025-07-11 | 31.000 | 85,435 | -1,000 | 0.00% | 2,648,485 |
| 2025-06-30 | 2025-06-26 | 30.400 | 86,435 | +500 | 0.00% | 2,627,624 |
| 2025-06-26 | 2025-06-24 | 36.837 | 85,935 | +6,153 | 0.00% | 3,165,625 |
| 2025-06-25 | 2025-06-23 | 37.376 | 79,782 | -1,857 | 0.00% | 2,981,931 |
| 2025-06-23 | 2025-06-19 | 36.407 | 81,639 | +464 | 0.00% | 2,972,197 |
| 2025-06-18 | 2025-06-16 | 37.915 | 81,175 | -1,393 | 0.00% | 3,077,713 |
| 2025-06-13 | 2025-06-11 | 37.268 | 82,568 | -4,642 | 0.00% | 3,077,167 |
| 2025-06-12 | 2025-06-10 | 36.676 | 87,210 | +1,393 | 0.00% | 3,198,502 |
| 2025-06-11 | 2025-06-09 | 36.191 | 85,817 | +4,642 | 0.00% | 3,105,817 |
| 2025-06-10 | 2025-06-06 | 36.407 | 81,175 | -5,570 | 0.00% | 2,955,304 |
| 2025-06-03 | 2025-05-30 | 35.706 | 86,745 | +1,856 | 0.00% | 3,097,357 |
| 2025-05-22 | 2025-05-20 | 35.276 | 84,889 | -928 | 0.00% | 2,994,511 |
| 2025-05-12 | 2025-05-08 | 32.529 | 85,817 | +928 | 0.00% | 2,791,538 |
| 2025-05-08 | 2025-05-06 | 31.721 | 84,889 | -13,461 | 0.00% | 2,692,774 |
| 2025-04-07 | 2025-04-02 | 34.683 | 98,350 | +13,461 | 0.00% | 3,411,092 |
| 2025-03-18 | 2025-03-14 | 34.091 | 84,889 | -7,891 | 0.00% | 2,893,932 |
| 2025-03-17 | 2025-03-13 | 34.198 | 92,780 | -928 | 0.00% | 3,172,936 |
| 2025-03-14 | 2025-03-12 | 33.552 | 93,708 | +1,856 | 0.00% | 3,144,112 |
| 2025-03-12 | 2025-03-10 | 33.283 | 91,852 | +6,499 | 0.00% | 3,057,105 |
| 2025-03-07 | 2025-03-05 | 32.798 | 85,353 | -14,390 | 0.00% | 2,799,428 |
| 2025-03-04 | 2025-02-28 | 31.937 | 99,743 | +928 | 0.00% | 3,185,447 |
| 2025-02-18 | 2025-02-14 | 33.714 | 98,815 | -928 | 0.00% | 3,331,428 |
| 2025-02-07 | 2025-02-05 | 33.822 | 99,743 | +1,857 | 0.00% | 3,373,458 |
| 2025-02-06 | 2025-02-04 | 34.145 | 97,886 | +14,390 | 0.00% | 3,342,282 |
| 2025-02-04 | 2025-01-28 | 33.768 | 83,496 | +928 | 0.00% | 2,819,463 |
| 2025-01-07 | 2025-01-03 | 35.491 | 82,568 | -14,854 | 0.00% | 2,930,424 |
| 2024-12-27 | 2024-12-20 | 34.522 | 97,422 | -3,714 | 0.00% | 3,363,166 |
| 2024-12-16 | 2024-12-12 | 37.376 | 101,136 | +13,926 | 0.00% | 3,780,058 |
| 2024-12-13 | 2024-12-11 | 37.807 | 87,210 | +1,857 | 0.00% | 3,297,134 |
| 2024-12-12 | 2024-12-10 | 37.430 | 85,353 | +1,857 | 0.00% | 3,194,750 |
| 2024-12-06 | 2024-12-04 | 36.676 | 83,496 | -928 | 0.00% | 3,062,288 |
| 2024-12-05 | 2024-12-03 | 35.222 | 84,424 | +14,854 | 0.00% | 2,973,561 |
| 2024-10-10 | 2024-10-08 | 36.353 | 69,570 | -12,069 | 0.00% | 2,529,059 |
| 2024-10-09 | 2024-10-07 | 39.853 | 81,639 | +1,392 | 0.00% | 3,253,589 |
| 2024-10-04 | 2024-10-02 | 38.076 | 80,247 | -928 | 0.00% | 3,055,494 |
| 2024-10-02 | 2024-09-27 | 38.453 | 81,175 | +9,284 | 0.00% | 3,121,431 |
| 2024-09-30 | 2024-09-26 | 38.184 | 71,891 | -4,178 | 0.00% | 2,745,074 |
| 2024-09-26 | 2024-09-24 | 36.730 | 76,069 | -1,857 | 0.00% | 2,793,993 |
| 2024-09-25 | 2024-09-23 | 34.683 | 77,926 | -464 | 0.00% | 2,702,723 |
| 2024-09-24 | 2024-09-20 | 34.198 | 78,390 | +929 | 0.00% | 2,680,820 |
| 2024-09-10 | 2024-09-05 | 33.983 | 77,461 | +464 | 0.00% | 2,632,362 |
| 2024-09-05 | 2024-09-03 | 35.006 | 76,997 | -12,534 | 0.00% | 2,695,382 |
| 2024-08-23 | 2024-08-21 | 35.437 | 89,531 | +929 | 0.00% | 3,172,726 |
| 2024-08-07 | 2024-08-05 | 33.229 | 88,602 | +928 | 0.00% | 2,944,163 |
| 2024-08-05 | 2024-08-01 | 34.575 | 87,674 | +2,321 | 0.00% | 3,031,371 |
| 2024-07-30 | 2024-07-26 | 35.222 | 85,353 | -928 | 0.00% | 3,006,282 |
| 2024-07-19 | 2024-07-17 | 36.299 | 86,281 | +928 | 0.00% | 3,131,903 |
| 2024-07-17 | 2024-07-15 | 37.861 | 85,353 | -928 | 0.00% | 3,231,524 |
| 2024-07-16 | 2024-07-12 | 36.891 | 86,281 | +2,321 | 0.00% | 3,183,017 |
| 2024-07-05 | 2024-07-03 | 40.123 | 83,960 | +12,533 | 0.00% | 3,368,697 |
| 2024-07-04 | 2024-07-02 | 39.961 | 71,427 | -11,141 | 0.00% | 2,854,300 |
| 2024-06-28 | 2024-06-26 | 45.624 | 82,568 | -7,427 | 0.00% | 3,767,107 |
| 2024-06-27 | 2024-06-25 | 45.394 | 89,995 | +7,822 | 0.00% | 4,085,274 |
| 2024-06-24 | 2024-06-20 | 46.314 | 82,173 | -3,480 | 0.00% | 3,805,747 |
| 2024-06-21 | 2024-06-19 | 45.854 | 85,653 | -435 | 0.00% | 3,927,545 |
| 2024-06-19 | 2024-06-17 | 44.533 | 86,088 | +435 | 0.00% | 3,833,717 |
| 2024-06-18 | 2024-06-14 | 45.509 | 85,653 | -870 | 0.00% | 3,898,015 |
| 2024-06-17 | 2024-06-13 | 45.509 | 86,523 | +870 | 0.00% | 3,937,608 |
| 2024-06-13 | 2024-06-11 | 44.360 | 85,653 | +435 | 0.00% | 3,799,580 |
| 2024-06-12 | 2024-06-07 | 45.739 | 85,218 | -2,176 | 0.00% | 3,897,805 |
| 2024-06-11 | 2024-06-06 | 45.107 | 87,394 | -435 | 0.00% | 3,942,094 |
| 2024-06-07 | 2024-06-05 | 43.728 | 87,829 | +3,046 | 0.00% | 3,840,593 |
| 2024-06-06 | 2024-06-04 | 43.268 | 84,783 | +435 | 0.00% | 3,668,424 |
| 2024-06-03 | 2024-05-30 | 43.096 | 84,348 | -2,175 | 0.00% | 3,635,062 |
| 2024-05-31 | 2024-05-29 | 43.900 | 86,523 | +4,350 | 0.00% | 3,798,400 |
| 2024-05-24 | 2024-05-22 | 41.889 | 82,173 | +871 | 0.00% | 3,442,171 |
| 2024-05-22 | 2024-05-20 | 41.659 | 81,302 | -871 | 0.00% | 3,386,998 |
| 2024-05-20 | 2024-05-16 | 41.142 | 82,173 | -8,701 | 0.00% | 3,380,788 |
| 2024-05-17 | 2024-05-14 | 40.855 | 90,874 | +4,351 | 0.00% | 3,712,658 |
| 2024-05-16 | 2024-05-13 | 41.545 | 86,523 | +1,740 | 0.00% | 3,594,559 |
| 2024-05-14 | 2024-05-10 | 41.947 | 84,783 | -8,702 | 0.00% | 3,556,374 |
| 2024-05-13 | 2024-05-09 | 39.533 | 93,485 | +871 | 0.00% | 3,695,780 |
| 2024-05-10 | 2024-05-08 | 39.591 | 92,614 | -871 | 0.00% | 3,666,668 |
| 2024-05-02 | 2024-04-29 | 36.948 | 93,485 | -3,045 | 0.00% | 3,454,050 |
| 2024-04-30 | 2024-04-26 | 36.718 | 96,530 | +2,175 | 0.00% | 3,544,369 |
| 2024-04-12 | 2024-04-10 | 37.465 | 94,355 | -1,740 | 0.00% | 3,534,991 |
| 2024-04-02 | 2024-03-27 | 34.936 | 96,095 | -3,046 | 0.00% | 3,357,222 |
| 2024-03-28 | 2024-03-26 | 34.707 | 99,141 | +1,306 | 0.00% | 3,440,852 |
| 2024-03-25 | 2024-03-21 | 35.224 | 97,835 | +870 | 0.00% | 3,446,121 |
| 2024-03-15 | 2024-03-13 | 35.109 | 96,965 | -4,351 | 0.00% | 3,404,332 |
| 2024-03-12 | 2024-03-08 | 35.798 | 101,316 | +870 | 0.00% | 3,626,952 |
| 2024-03-01 | 2024-02-28 | 35.913 | 100,446 | -4,786 | 0.00% | 3,607,351 |
| 2024-02-29 | 2024-02-27 | 35.913 | 105,232 | +6,962 | 0.00% | 3,779,232 |
| 2024-02-27 | 2024-02-23 | 36.316 | 98,270 | +870 | 0.00% | 3,568,731 |
| 2024-02-26 | 2024-02-22 | 37.120 | 97,400 | -870 | 0.00% | 3,615,490 |
| 2024-02-22 | 2024-02-20 | 35.569 | 98,270 | -8,702 | 0.00% | 3,495,323 |
| 2024-02-21 | 2024-02-19 | 35.798 | 106,972 | -23,494 | 0.00% | 3,829,428 |
| 2024-02-20 | 2024-02-16 | 34.362 | 130,466 | +870 | 0.00% | 4,483,057 |
| 2024-02-19 | 2024-02-15 | 34.362 | 129,596 | +4,351 | 0.00% | 4,453,162 |
| 2024-02-02 | 2024-01-31 | 33.960 | 125,245 | -8,702 | 0.00% | 4,253,277 |
| 2024-02-01 | 2024-01-30 | 33.270 | 133,947 | -1,740 | 0.00% | 4,456,432 |
| 2024-01-11 | 2024-01-09 | 32.753 | 135,687 | -870 | 0.00% | 4,444,151 |
| 2024-01-10 | 2024-01-08 | 32.408 | 136,557 | -2,610 | 0.00% | 4,425,566 |
| 2023-12-29 | 2023-12-27 | 30.225 | 139,167 | -436 | 0.00% | 4,206,276 |
| 2023-12-28 | 2023-12-22 | 29.822 | 139,603 | -34,806 | 0.00% | 4,163,301 |
| 2023-12-21 | 2023-12-19 | 28.846 | 174,409 | -1,740 | 0.01% | 5,030,931 |
| 2023-12-18 | 2023-12-14 | 28.099 | 176,149 | -435 | 0.01% | 4,949,539 |
| 2023-12-11 | 2023-12-07 | 28.443 | 176,584 | -17,403 | 0.01% | 5,022,643 |
| 2023-12-08 | 2023-12-06 | 28.616 | 193,987 | +17,838 | 0.01% | 5,551,083 |
| 2023-11-08 | 2023-11-06 | 27.352 | 176,149 | +870 | 0.01% | 4,817,956 |
| 2023-10-27 | 2023-10-25 | 27.696 | 175,279 | -13,487 | 0.01% | 4,854,591 |
| 2023-10-24 | 2023-10-19 | 27.811 | 188,766 | +13,487 | 0.01% | 5,249,826 |
| 2023-10-20 | 2023-10-18 | 28.443 | 175,279 | -4,350 | 0.01% | 4,985,524 |
| 2023-10-13 | 2023-10-11 | 28.386 | 179,629 | +4,350 | 0.01% | 5,098,931 |
| 2023-09-21 | 2023-09-19 | 29.075 | 175,279 | -5,221 | 0.01% | 5,096,314 |
| 2023-09-06 | 2023-09-04 | 27.179 | 180,500 | -870 | 0.01% | 4,905,848 |
| 2023-09-04 | 2023-08-30 | 26.087 | 181,370 | -1,740 | 0.01% | 4,731,480 |
| 2023-07-21 | 2023-07-19 | 26.605 | 183,110 | +1,740 | 0.01% | 4,871,568 |
| 2023-06-26 | 2023-06-21 | 27.122 | 181,370 | -1,740 | 0.01% | 4,919,072 |
| 2023-06-23 | 2023-06-20 | 33.984 | 183,110 | +5,221 | 0.01% | 6,222,724 |
| 2023-06-21 | 2023-06-19 | 34.500 | 177,889 | +19,676 | 0.01% | 6,137,239 |
| 2023-05-24 | 2023-05-22 | 35.663 | 158,213 | -1,548 | 0.01% | 5,642,401 |
| 2023-05-12 | 2023-05-10 | 36.180 | 159,761 | +1,548 | 0.01% | 5,780,182 |
| 2023-05-04 | 2023-05-02 | 33.660 | 158,213 | -1,548 | 0.01% | 5,325,527 |
| 2023-04-18 | 2023-04-14 | 32.045 | 159,761 | -2,709 | 0.01% | 5,119,590 |
| 2023-04-06 | 2023-04-03 | 31.528 | 162,470 | +2,709 | 0.01% | 5,122,426 |
| 2023-03-28 | 2023-03-24 | 32.950 | 159,761 | +1,548 | 0.01% | 5,264,094 |
| 2023-02-27 | 2023-02-23 | 31.205 | 158,213 | -1,548 | 0.01% | 4,937,101 |
| 2023-02-01 | 2023-01-30 | 31.335 | 159,761 | -1,935 | 0.01% | 5,006,050 |
| 2023-01-26 | 2023-01-19 | 31.658 | 161,696 | +30,956 | 0.01% | 5,118,917 |
| 2023-01-16 | 2023-01-12 | 31.658 | 130,740 | +4,644 | 0.01% | 4,138,922 |
| 2022-12-13 | 2022-12-09 | 29.332 | 126,096 | -1,548 | 0.00% | 3,698,621 |
| 2022-12-12 | 2022-12-08 | 28.880 | 127,644 | +1,548 | 0.00% | 3,686,300 |
| 2022-12-07 | 2022-12-05 | 29.913 | 126,096 | -3,870 | 0.00% | 3,771,942 |
| 2022-12-05 | 2022-12-01 | 30.236 | 129,966 | +1,548 | 0.00% | 3,929,690 |
| 2022-11-29 | 2022-11-25 | 30.495 | 128,418 | -1,548 | 0.00% | 3,916,071 |
| 2022-11-15 | 2022-11-11 | 29.526 | 129,966 | +1,548 | 0.00% | 3,837,326 |
| 2022-10-28 | 2022-10-26 | 29.203 | 128,418 | -1,548 | 0.00% | 3,750,136 |
| 2022-10-26 | 2022-10-24 | 28.880 | 129,966 | -1,547 | 0.00% | 3,753,358 |
| 2022-10-07 | 2022-10-05 | 30.753 | 131,513 | -774 | 0.01% | 4,044,439 |
| 2022-09-16 | 2022-09-14 | 33.208 | 132,287 | -1,548 | 0.01% | 4,393,018 |
| 2022-09-09 | 2022-09-07 | 33.273 | 133,835 | -387 | 0.01% | 4,453,071 |
| 2022-09-08 | 2022-09-06 | 33.660 | 134,222 | -1,548 | 0.01% | 4,517,978 |
| 2022-09-07 | 2022-09-05 | 33.273 | 135,770 | -6,578 | 0.01% | 4,517,454 |
| 2022-09-06 | 2022-09-02 | 32.045 | 142,348 | -15,478 | 0.01% | 4,561,585 |
| 2022-09-05 | 2022-09-01 | 32.239 | 157,826 | +15,478 | 0.01% | 5,088,172 |
| 2022-09-01 | 2022-08-30 | 32.368 | 142,348 | -1,548 | 0.01% | 4,607,568 |
| 2022-08-31 | 2022-08-29 | 33.014 | 143,896 | +1,548 | 0.01% | 4,750,642 |
| 2022-08-30 | 2022-08-26 | 33.014 | 142,348 | +1,548 | 0.01% | 4,699,536 |
| 2022-08-25 | 2022-08-23 | 31.658 | 140,800 | -774 | 0.01% | 4,457,398 |
| 2022-08-08 | 2022-08-04 | 28.169 | 141,574 | -1,548 | 0.01% | 3,987,977 |
| 2022-08-04 | 2022-08-02 | 28.104 | 143,122 | +387 | 0.01% | 4,022,336 |
| 2022-07-28 | 2022-07-26 | 29.203 | 142,735 | -1,548 | 0.01% | 4,168,229 |
| 2022-07-25 | 2022-07-21 | 28.040 | 144,283 | +387 | 0.01% | 4,045,643 |
| 2022-07-21 | 2022-07-19 | 29.526 | 143,896 | +387 | 0.01% | 4,248,617 |
| 2022-07-12 | 2022-07-08 | 28.815 | 143,509 | -1,548 | 0.01% | 4,135,202 |
| 2022-07-08 | 2022-07-06 | 28.104 | 145,057 | +1,548 | 0.01% | 4,076,718 |
| 2022-07-07 | 2022-07-05 | 29.526 | 143,509 | +387 | 0.01% | 4,237,191 |
| 2022-07-04 | 2022-06-29 | 29.267 | 143,122 | +774 | 0.01% | 4,188,778 |
| 2022-06-30 | 2022-06-28 | 38.503 | 142,348 | -1,548 | 0.01% | 5,480,762 |
| 2022-06-29 | 2022-06-27 | 37.476 | 143,896 | +18,494 | 0.01% | 5,392,621 |
| 2022-06-28 | 2022-06-24 | 35.936 | 125,402 | +7,500 | 0.01% | 4,506,411 |
| 2022-06-24 | 2022-06-22 | 35.716 | 117,902 | -341 | 0.01% | 4,210,953 |
| 2022-06-23 | 2022-06-21 | 36.449 | 118,243 | +341 | 0.01% | 4,309,849 |
| 2022-06-20 | 2022-06-16 | 37.109 | 117,902 | +681 | 0.01% | 4,375,241 |
| 2022-06-17 | 2022-06-15 | 38.869 | 117,221 | -1,363 | 0.01% | 4,556,292 |
| 2022-06-13 | 2022-06-09 | 40.336 | 118,584 | -3,409 | 0.01% | 4,783,206 |
| 2022-06-10 | 2022-06-08 | 39.749 | 121,993 | +1,364 | 0.01% | 4,849,137 |
| 2022-05-31 | 2022-05-27 | 38.649 | 120,629 | -2,046 | 0.01% | 4,662,218 |
| 2022-05-27 | 2022-05-25 | 38.063 | 122,675 | -1,363 | 0.01% | 4,669,321 |
| 2022-05-25 | 2022-05-23 | 37.476 | 124,038 | +681 | 0.01% | 4,648,426 |
| 2022-05-04 | 2022-04-29 | 37.109 | 123,357 | +1,364 | 0.01% | 4,577,671 |
| 2022-05-03 | 2022-04-28 | 38.283 | 121,993 | -6,818 | 0.01% | 4,670,202 |
| 2022-04-27 | 2022-04-25 | 34.982 | 128,811 | +6,818 | 0.01% | 4,506,108 |
| 2022-04-06 | 2022-04-01 | 37.989 | 121,993 | -341 | 0.01% | 4,634,415 |
| 2022-04-01 | 2022-03-30 | 36.302 | 122,334 | -3,409 | 0.01% | 4,441,019 |
| 2022-03-31 | 2022-03-29 | 37.476 | 125,743 | +1,705 | 0.01% | 4,712,322 |
| 2022-03-30 | 2022-03-28 | 35.789 | 124,038 | -28,635 | 0.01% | 4,439,201 |
| 2022-03-25 | 2022-03-23 | 31.902 | 152,673 | -2,727 | 0.01% | 4,870,592 |
| 2022-03-24 | 2022-03-22 | 32.195 | 155,400 | +1,364 | 0.01% | 5,003,176 |
| 2022-02-16 | 2022-02-14 | 31.975 | 154,036 | +1,363 | 0.01% | 4,925,371 |
| 2022-02-15 | 2022-02-11 | 32.782 | 152,673 | -341 | 0.01% | 5,004,953 |
| 2022-02-10 | 2022-02-08 | 31.682 | 153,014 | -1,363 | 0.01% | 4,847,805 |
| 2022-01-24 | 2022-01-20 | 30.729 | 154,377 | -341 | 0.01% | 4,743,806 |
| 2022-01-21 | 2022-01-19 | 30.435 | 154,718 | -2,727 | 0.01% | 4,708,897 |
| 2022-01-20 | 2022-01-18 | 29.306 | 157,445 | -682 | 0.01% | 4,614,075 |
| 2022-01-14 | 2022-01-12 | 28.309 | 158,127 | -6,818 | 0.01% | 4,476,346 |
| 2022-01-05 | 2022-01-03 | 27.370 | 164,945 | -2,045 | 0.01% | 4,514,515 |
| 2021-12-30 | 2021-12-28 | 26.959 | 166,990 | +1,363 | 0.01% | 4,501,904 |
| 2021-12-09 | 2021-12-07 | 26.431 | 165,627 | -1,363 | 0.01% | 4,377,702 |
| 2021-12-06 | 2021-12-02 | 25.111 | 166,990 | -1,364 | 0.01% | 4,193,286 |
| 2021-11-26 | 2021-11-24 | 24.876 | 168,354 | -6,136 | 0.01% | 4,188,028 |
| 2021-11-24 | 2021-11-22 | 23.879 | 174,490 | +6,136 | 0.01% | 4,166,633 |
| 2021-11-23 | 2021-11-19 | 23.996 | 168,354 | -1,363 | 0.01% | 4,039,866 |
| 2021-10-28 | 2021-10-26 | 25.639 | 169,717 | +1,363 | 0.01% | 4,351,380 |
| 2021-10-22 | 2021-10-20 | 26.460 | 168,354 | -27,271 | 0.01% | 4,454,718 |
| 2021-10-21 | 2021-10-19 | 27.282 | 195,625 | -4,090 | 0.01% | 5,337,004 |
| 2021-10-20 | 2021-10-18 | 27.986 | 199,715 | +25,907 | 0.01% | 5,589,196 |
| 2021-09-20 | 2021-09-16 | 26.666 | 173,808 | -4,090 | 0.01% | 4,634,724 |
| 2021-09-17 | 2021-09-15 | 27.164 | 177,898 | +1,363 | 0.01% | 4,832,505 |
| 2021-09-15 | 2021-09-13 | 27.986 | 176,535 | -11,590 | 0.01% | 4,940,484 |
| 2021-09-14 | 2021-09-10 | 26.959 | 188,125 | -2,045 | 0.01% | 5,071,685 |
| 2021-09-09 | 2021-09-07 | 26.548 | 190,170 | +1,363 | 0.01% | 5,048,715 |
| 2021-09-08 | 2021-09-06 | 26.079 | 188,807 | -1,363 | 0.01% | 4,923,910 |
| 2021-09-03 | 2021-09-01 | 24.642 | 190,170 | +1,363 | 0.01% | 4,686,100 |
| 2021-09-02 | 2021-08-31 | 25.258 | 188,807 | -8,522 | 0.01% | 4,768,826 |
| 2021-09-01 | 2021-08-30 | 24.026 | 197,329 | -1,363 | 0.01% | 4,740,947 |
| 2021-08-27 | 2021-08-25 | 23.380 | 198,692 | -1,364 | 0.01% | 4,645,463 |
| 2021-08-25 | 2021-08-23 | 22.647 | 200,056 | +3,409 | 0.01% | 4,530,636 |
| 2021-07-23 | 2021-07-21 | 21.737 | 196,647 | -13,636 | 0.01% | 4,274,603 |
| 2021-07-20 | 2021-07-16 | 22.353 | 210,283 | +6,818 | 0.01% | 4,700,558 |
| 2021-07-12 | 2021-07-08 | 21.884 | 203,465 | +341 | 0.01% | 4,452,652 |
| 2021-07-05 | 2021-06-30 | 22.324 | 203,124 | -6,818 | 0.01% | 4,534,570 |
| 2021-06-30 | 2021-06-28 | 29.034 | 209,942 | +33,307 | 0.01% | 6,095,353 |
| 2021-06-24 | 2021-06-22 | 28.429 | 176,635 | +2,086 | 0.01% | 5,021,617 |
| 2021-06-18 | 2021-06-16 | 29.436 | 174,549 | +11,917 | 0.01% | 5,138,075 |
| 2021-05-21 | 2021-05-18 | 29.705 | 162,632 | -2,383 | 0.01% | 4,830,952 |
| 2021-05-20 | 2021-05-17 | 29.067 | 165,015 | -4,171 | 0.01% | 4,796,503 |
| 2021-05-17 | 2021-05-13 | 28.933 | 169,186 | +4,171 | 0.01% | 4,895,027 |
| 2021-05-13 | 2021-05-11 | 29.873 | 165,015 | +595 | 0.01% | 4,929,432 |
| 2021-05-12 | 2021-05-10 | 30.477 | 164,420 | -595 | 0.01% | 5,010,995 |
| 2021-05-11 | 2021-05-07 | 28.866 | 165,015 | -1,192 | 0.01% | 4,763,271 |
| 2021-05-10 | 2021-05-06 | 28.496 | 166,207 | -2,979 | 0.01% | 4,736,313 |
| 2021-05-06 | 2021-05-04 | 27.456 | 169,186 | -2,682 | 0.01% | 4,645,165 |
| 2021-05-04 | 2021-04-30 | 27.187 | 171,868 | +19,068 | 0.01% | 4,672,652 |
| 2021-05-03 | 2021-04-29 | 27.825 | 152,800 | -4,171 | 0.01% | 4,251,687 |
| 2021-04-26 | 2021-04-22 | 27.792 | 156,971 | +14,896 | 0.01% | 4,362,478 |
| 2021-04-21 | 2021-04-19 | 27.657 | 142,075 | -11,917 | 0.01% | 3,929,419 |
| 2021-04-20 | 2021-04-16 | 27.859 | 153,992 | -2,979 | 0.01% | 4,290,024 |
| 2021-04-14 | 2021-04-12 | 26.885 | 156,971 | -596 | 0.01% | 4,220,223 |
| 2021-04-12 | 2021-04-08 | 26.684 | 157,567 | -5,959 | 0.01% | 4,204,514 |
| 2021-04-08 | 2021-04-01 | 26.885 | 163,526 | -11,917 | 0.01% | 4,396,456 |
| 2021-04-07 | 2021-03-31 | 26.885 | 175,443 | +5,959 | 0.01% | 4,716,849 |
| 2021-04-01 | 2021-03-30 | 26.751 | 169,484 | +2,383 | 0.01% | 4,533,885 |
| 2021-03-31 | 2021-03-29 | 26.852 | 167,101 | +4,767 | 0.01% | 4,486,963 |
| 2021-03-30 | 2021-03-26 | 24.334 | 162,334 | +596 | 0.01% | 3,950,308 |
| 2021-03-24 | 2021-03-22 | 24.838 | 161,738 | -1,192 | 0.01% | 4,017,235 |
| 2021-03-17 | 2021-03-15 | 25.174 | 162,930 | -1,192 | 0.01% | 4,101,529 |
| 2021-03-15 | 2021-03-11 | 24.469 | 164,122 | -2,383 | 0.01% | 4,015,853 |
| 2021-02-26 | 2021-02-24 | 24.972 | 166,505 | +11,917 | 0.01% | 4,157,992 |
| 2021-02-25 | 2021-02-23 | 25.442 | 154,588 | -1,191 | 0.01% | 3,933,041 |
| 2021-02-24 | 2021-02-22 | 26.080 | 155,779 | -6,555 | 0.01% | 4,062,687 |
| 2021-02-22 | 2021-02-18 | 24.972 | 162,334 | +2,681 | 0.01% | 4,053,833 |
| 2021-02-19 | 2021-02-17 | 24.502 | 159,653 | +3,576 | 0.01% | 3,911,861 |
| 2021-02-18 | 2021-02-16 | 24.200 | 156,077 | +5,958 | 0.01% | 3,777,092 |
| 2021-01-27 | 2021-01-25 | 25.375 | 150,119 | +1,788 | 0.01% | 3,809,262 |
| 2021-01-19 | 2021-01-15 | 26.415 | 148,331 | -596 | 0.01% | 3,918,232 |
| 2021-01-18 | 2021-01-14 | 26.617 | 148,927 | -3,575 | 0.01% | 3,963,967 |
| 2021-01-11 | 2021-01-07 | 24.972 | 152,502 | -3,277 | 0.01% | 3,808,307 |
| 2021-01-05 | 2020-12-31 | 24.502 | 155,779 | -5,959 | 0.01% | 3,816,939 |
| 2021-01-04 | 2020-12-29 | 24.771 | 161,738 | -1,788 | 0.01% | 4,006,378 |
| 2020-12-30 | 2020-12-28 | 24.905 | 163,526 | +1,788 | 0.01% | 4,072,623 |
| 2020-12-22 | 2020-12-18 | 25.308 | 161,738 | -2,979 | 0.01% | 4,093,237 |
| 2020-12-15 | 2020-12-11 | 24.939 | 164,717 | -1,192 | 0.01% | 4,107,813 |
| 2020-12-08 | 2020-12-04 | 24.771 | 165,909 | +1,192 | 0.01% | 4,109,696 |
| 2020-12-02 | 2020-11-30 | 25.140 | 164,717 | -1,192 | 0.01% | 4,140,985 |
| 2020-11-18 | 2020-11-16 | 24.704 | 165,909 | -596 | 0.01% | 4,098,559 |
| 2020-11-16 | 2020-11-12 | 24.771 | 166,505 | +596 | 0.01% | 4,124,460 |
| 2020-11-13 | 2020-11-11 | 25.006 | 165,909 | -8,938 | 0.01% | 4,148,677 |
| 2020-11-12 | 2020-11-10 | 23.999 | 174,847 | -1,192 | 0.01% | 4,196,118 |
| 2020-11-11 | 2020-11-09 | 23.294 | 176,039 | +596 | 0.01% | 4,100,641 |
| 2020-10-19 | 2020-10-15 | 23.428 | 175,443 | -5,959 | 0.01% | 4,110,313 |
| 2020-10-07 | 2020-10-05 | 22.992 | 181,402 | -595 | 0.01% | 4,170,768 |
| 2020-09-30 | 2020-09-28 | 23.395 | 181,997 | -3,576 | 0.01% | 4,257,753 |
| 2020-09-22 | 2020-09-18 | 22.925 | 185,573 | -596 | 0.01% | 4,254,210 |
| 2020-09-21 | 2020-09-17 | 22.488 | 186,169 | -595 | 0.01% | 4,186,640 |
| 2020-09-10 | 2020-09-08 | 22.488 | 186,764 | -5,959 | 0.01% | 4,200,020 |
| 2020-09-08 | 2020-09-04 | 22.421 | 192,723 | -596 | 0.01% | 4,321,091 |
| 2020-09-07 | 2020-09-03 | 22.119 | 193,319 | -6,554 | 0.01% | 4,276,056 |
| 2020-09-03 | 2020-09-01 | 21.985 | 199,873 | -1,192 | 0.01% | 4,394,190 |
| 2020-09-02 | 2020-08-31 | 21.716 | 201,065 | -7,150 | 0.01% | 4,366,407 |
| 2020-08-24 | 2020-08-20 | 21.112 | 208,215 | +595 | 0.01% | 4,395,883 |
| 2020-08-20 | 2020-08-18 | 21.549 | 207,620 | +1,788 | 0.01% | 4,473,914 |
| 2020-08-18 | 2020-08-14 | 21.582 | 205,832 | +596 | 0.01% | 4,442,294 |
| 2020-08-13 | 2020-08-11 | 21.347 | 205,236 | +5,958 | 0.01% | 4,381,210 |
| 2020-08-12 | 2020-08-10 | 21.146 | 199,278 | +1,192 | 0.01% | 4,213,891 |
| 2020-08-07 | 2020-08-05 | 21.985 | 198,086 | +3,575 | 0.01% | 4,354,903 |
| 2020-07-14 | 2020-07-10 | 22.757 | 194,511 | +1,192 | 0.01% | 4,426,468 |
| 2020-07-13 | 2020-07-09 | 23.562 | 193,319 | -1,192 | 0.01% | 4,555,070 |
| 2020-07-09 | 2020-07-07 | 23.328 | 194,511 | -2,979 | 0.01% | 4,537,456 |
| 2020-07-08 | 2020-07-06 | 23.361 | 197,490 | -1,788 | 0.01% | 4,613,577 |
| 2020-07-07 | 2020-07-03 | 22.287 | 199,278 | -7,150 | 0.01% | 4,441,308 |
| 2020-07-06 | 2020-07-02 | 21.414 | 206,428 | -1,192 | 0.01% | 4,420,514 |
| 2020-07-02 | 2020-06-29 | 20.407 | 207,620 | -9,533 | 0.01% | 4,236,978 |
| 2020-06-26 | 2020-06-23 | 20.777 | 217,153 | +1,191 | 0.01% | 4,511,697 |
| 2020-06-23 | 2020-06-19 | 21.616 | 215,962 | -2,085 | 0.01% | 4,668,170 |
| 2020-06-22 | 2020-06-18 | 21.616 | 218,047 | +3,873 | 0.01% | 4,713,239 |
| 2020-06-16 | 2020-06-12 | 20.978 | 214,174 | +7,150 | 0.01% | 4,492,936 |
| 2020-06-12 | 2020-06-10 | 21.951 | 207,024 | +7,151 | 0.01% | 4,544,456 |
| 2020-06-08 | 2020-06-04 | 21.951 | 199,873 | +2,979 | 0.01% | 4,387,482 |
| 2020-06-05 | 2020-06-03 | 27.124 | 196,894 | -2,979 | 0.01% | 5,340,504 |
| 2020-06-04 | 2020-06-02 | 26.938 | 199,873 | +18,553 | 0.01% | 5,384,274 |
| 2020-06-01 | 2020-05-28 | 26.197 | 181,320 | -5,398 | 0.01% | 4,750,111 |
| 2020-05-28 | 2020-05-26 | 25.271 | 186,718 | +5,398 | 0.01% | 4,718,557 |
| 2020-05-27 | 2020-05-25 | 25.086 | 181,320 | -1,080 | 0.01% | 4,548,551 |
| 2020-05-26 | 2020-05-22 | 24.641 | 182,400 | +5,398 | 0.01% | 4,494,539 |
| 2020-05-14 | 2020-05-12 | 24.826 | 177,002 | +1,079 | 0.01% | 4,394,319 |
| 2020-05-12 | 2020-05-08 | 25.012 | 175,923 | -3,238 | 0.01% | 4,400,125 |
| 2020-05-11 | 2020-05-07 | 24.826 | 179,161 | +3,238 | 0.01% | 4,447,920 |
| 2020-05-06 | 2020-05-04 | 24.308 | 175,923 | +2,699 | 0.01% | 4,276,270 |
| 2020-04-27 | 2020-04-23 | 25.382 | 173,224 | +270 | 0.01% | 4,396,806 |
| 2020-04-24 | 2020-04-22 | 25.308 | 172,954 | +2,698 | 0.01% | 4,377,135 |
| 2020-04-17 | 2020-04-15 | 26.160 | 170,256 | +2,699 | 0.01% | 4,453,954 |
| 2020-04-15 | 2020-04-09 | 26.234 | 167,557 | +1,080 | 0.01% | 4,395,765 |
| 2020-04-06 | 2020-04-02 | 27.013 | 166,477 | +2,698 | 0.01% | 4,496,974 |
| 2020-04-01 | 2020-03-30 | 27.161 | 163,779 | -33,464 | 0.01% | 4,448,369 |
| 2020-03-31 | 2020-03-27 | 26.605 | 197,243 | -1,349 | 0.01% | 5,247,648 |
| 2020-03-27 | 2020-03-25 | 25.642 | 198,592 | -1,080 | 0.01% | 5,092,212 |
| 2020-03-25 | 2020-03-23 | 23.937 | 199,672 | -14,033 | 0.01% | 4,779,565 |
| 2020-03-23 | 2020-03-19 | 23.826 | 213,705 | +539 | 0.01% | 5,091,718 |
| 2020-03-20 | 2020-03-18 | 23.344 | 213,166 | +540 | 0.01% | 4,976,192 |
| 2020-03-16 | 2020-03-12 | 24.938 | 212,626 | +540 | 0.01% | 5,302,371 |
| 2020-03-13 | 2020-03-11 | 25.567 | 212,086 | -7,017 | 0.01% | 5,422,502 |
| 2020-03-11 | 2020-03-09 | 24.826 | 219,103 | +540 | 0.01% | 5,439,535 |
| 2020-03-09 | 2020-03-05 | 26.346 | 218,563 | +2,159 | 0.01% | 5,758,175 |
| 2020-03-04 | 2020-03-02 | 26.049 | 216,404 | -1,080 | 0.01% | 5,637,146 |
| 2020-03-03 | 2020-02-28 | 25.049 | 217,484 | +5,938 | 0.01% | 5,447,693 |
| 2020-02-28 | 2020-02-26 | 25.493 | 211,546 | +5,397 | 0.01% | 5,393,018 |
| 2020-02-27 | 2020-02-25 | 25.456 | 206,149 | +4,318 | 0.01% | 5,247,792 |
| 2020-02-21 | 2020-02-19 | 26.197 | 201,831 | +2,699 | 0.01% | 5,287,446 |
| 2020-02-17 | 2020-02-13 | 26.642 | 199,132 | +2,159 | 0.01% | 5,305,283 |
| 2020-02-13 | 2020-02-11 | 26.679 | 196,973 | -5,398 | 0.01% | 5,255,062 |
| 2020-02-11 | 2020-02-07 | 26.346 | 202,371 | +1,080 | 0.01% | 5,331,587 |
| 2020-02-10 | 2020-02-06 | 26.790 | 201,291 | -1,619 | 0.01% | 5,392,638 |
| 2020-02-06 | 2020-02-04 | 26.012 | 202,910 | -1,080 | 0.01% | 5,278,119 |
| 2020-02-04 | 2020-01-31 | 25.456 | 203,990 | +6,477 | 0.01% | 5,192,832 |
| 2020-02-03 | 2020-01-30 | 25.938 | 197,513 | +2,699 | 0.01% | 5,123,095 |
| 2020-01-30 | 2020-01-24 | 27.309 | 194,814 | +11,874 | 0.01% | 5,320,180 |
| 2020-01-29 | 2020-01-22 | 28.124 | 182,940 | -2,698 | 0.01% | 5,145,044 |
| 2020-01-23 | 2020-01-21 | 27.828 | 185,638 | +1,079 | 0.01% | 5,165,894 |
| 2020-01-22 | 2020-01-20 | 28.384 | 184,559 | +3,239 | 0.01% | 5,238,448 |
| 2020-01-17 | 2020-01-15 | 29.051 | 181,320 | +809 | 0.01% | 5,267,450 |
| 2020-01-10 | 2020-01-08 | 30.199 | 180,511 | +1,889 | 0.01% | 5,451,298 |
| 2020-01-09 | 2020-01-07 | 30.755 | 178,622 | -1,079 | 0.01% | 5,493,532 |
| 2020-01-08 | 2020-01-06 | 30.681 | 179,701 | -1,080 | 0.01% | 5,513,400 |
| 2020-01-03 | 2019-12-31 | 30.162 | 180,781 | +1,080 | 0.01% | 5,452,753 |
| 2020-01-02 | 2019-12-27 | 30.310 | 179,701 | -7,017 | 0.01% | 5,446,813 |
| 2019-12-30 | 2019-12-24 | 29.755 | 186,718 | -1,079 | 0.01% | 5,555,720 |
| 2019-12-27 | 2019-12-20 | 29.421 | 187,797 | -7,017 | 0.01% | 5,525,197 |
| 2019-12-20 | 2019-12-18 | 29.162 | 194,814 | +2,699 | 0.01% | 5,681,114 |
| 2019-12-19 | 2019-12-17 | 29.162 | 192,115 | +5,397 | 0.01% | 5,602,407 |
| 2019-12-17 | 2019-12-13 | 28.717 | 186,718 | +810 | 0.01% | 5,361,997 |
| 2019-12-10 | 2019-12-06 | 27.976 | 185,908 | +1,619 | 0.01% | 5,200,962 |
| 2019-12-09 | 2019-12-05 | 27.902 | 184,289 | +3,508 | 0.01% | 5,142,011 |
| 2019-12-06 | 2019-12-04 | 28.013 | 180,781 | +1,889 | 0.01% | 5,064,228 |
| 2019-11-22 | 2019-11-20 | 28.087 | 178,892 | +1,620 | 0.01% | 5,024,568 |
| 2019-11-19 | 2019-11-15 | 28.124 | 177,272 | -5,398 | 0.01% | 4,985,636 |
| 2019-11-11 | 2019-11-07 | 29.643 | 182,670 | +1,080 | 0.01% | 5,414,968 |
| 2019-11-07 | 2019-11-05 | 30.162 | 181,590 | -6,477 | 0.01% | 5,477,154 |
| 2019-10-30 | 2019-10-28 | 29.088 | 188,067 | +1,079 | 0.01% | 5,470,423 |
| 2019-10-29 | 2019-10-25 | 29.014 | 186,988 | -1,079 | 0.01% | 5,425,180 |
| 2019-10-18 | 2019-10-16 | 28.865 | 188,067 | +5,397 | 0.01% | 5,428,611 |
| 2019-10-03 | 2019-09-30 | 29.162 | 182,670 | -539 | 0.01% | 5,326,974 |
| 2019-09-30 | 2019-09-26 | 29.458 | 183,209 | -810 | 0.01% | 5,397,002 |
| 2019-09-24 | 2019-09-20 | 30.088 | 184,019 | +1,079 | 0.01% | 5,536,781 |
| 2019-09-20 | 2019-09-18 | 30.385 | 182,940 | +1,080 | 0.01% | 5,558,546 |
| 2019-09-17 | 2019-09-13 | 30.866 | 181,860 | +540 | 0.01% | 5,613,333 |
| 2019-09-13 | 2019-09-11 | 31.496 | 181,320 | -1,080 | 0.01% | 5,710,883 |
| 2019-09-10 | 2019-09-06 | 30.236 | 182,400 | -4,048 | 0.01% | 5,515,103 |
| 2019-09-09 | 2019-09-05 | 29.792 | 186,448 | -1,349 | 0.01% | 5,554,595 |
| 2019-08-20 | 2019-08-16 | 29.199 | 187,797 | +5,397 | 0.01% | 5,483,445 |
| 2019-07-30 | 2019-07-26 | 29.421 | 182,400 | +5,398 | 0.01% | 5,366,412 |
| 2019-07-18 | 2019-07-16 | 30.125 | 177,002 | +5,397 | 0.01% | 5,332,211 |
| 2019-07-17 | 2019-07-15 | 30.051 | 171,605 | +1,080 | 0.01% | 5,156,909 |
| 2019-07-16 | 2019-07-12 | 30.051 | 170,525 | -540 | 0.01% | 5,124,454 |
| 2019-06-28 | 2019-06-26 | 34.303 | 171,065 | -9,716 | 0.01% | 5,868,016 |
| 2019-06-27 | 2019-06-25 | 33.791 | 180,781 | +5,613 | 0.01% | 6,108,745 |
| 2019-06-26 | 2019-06-24 | 34.106 | 175,168 | +5,078 | 0.01% | 5,974,267 |
| 2019-06-21 | 2019-06-19 | 33.200 | 170,090 | +508 | 0.01% | 5,647,007 |
| 2019-06-19 | 2019-06-17 | 32.176 | 169,582 | +5,078 | 0.01% | 5,456,495 |
| 2019-06-18 | 2019-06-14 | 31.900 | 164,504 | +508 | 0.01% | 5,247,754 |
| 2019-06-14 | 2019-06-12 | 32.019 | 163,996 | -1,777 | 0.01% | 5,250,924 |
| 2019-06-12 | 2019-06-10 | 32.137 | 165,773 | +5,078 | 0.01% | 5,327,407 |
| 2019-06-05 | 2019-06-03 | 31.743 | 160,695 | +508 | 0.01% | 5,100,930 |
| 2019-06-04 | 2019-05-31 | 31.704 | 160,187 | +5,078 | 0.01% | 5,078,496 |
| 2019-06-03 | 2019-05-30 | 32.058 | 155,109 | +2,539 | 0.01% | 4,972,484 |
| 2019-05-24 | 2019-05-22 | 32.176 | 152,570 | +508 | 0.01% | 4,909,114 |
| 2019-05-15 | 2019-05-10 | 33.279 | 152,062 | -2,539 | 0.01% | 5,060,453 |
| 2019-05-14 | 2019-05-09 | 33.594 | 154,601 | -2,539 | 0.01% | 5,193,657 |
| 2019-05-07 | 2019-05-03 | 34.657 | 157,140 | +1,777 | 0.01% | 5,446,047 |
| 2019-04-29 | 2019-04-25 | 34.579 | 155,363 | +5,078 | 0.01% | 5,372,223 |
| 2019-04-25 | 2019-04-23 | 34.815 | 150,285 | +5,587 | 0.01% | 5,232,146 |
| 2019-04-24 | 2019-04-18 | 35.012 | 144,698 | +1,015 | 0.01% | 5,066,129 |
| 2019-04-11 | 2019-04-09 | 35.918 | 143,683 | -5,586 | 0.01% | 5,160,742 |
| 2019-04-02 | 2019-03-29 | 35.248 | 149,269 | +5,078 | 0.01% | 5,261,440 |
| 2019-04-01 | 2019-03-28 | 34.894 | 144,191 | +2,540 | 0.01% | 5,031,342 |
| 2019-03-28 | 2019-03-26 | 35.366 | 141,651 | +4,570 | 0.01% | 5,009,656 |
| 2019-03-27 | 2019-03-25 | 36.036 | 137,081 | +2,539 | 0.01% | 4,939,811 |
| 2019-03-01 | 2019-02-27 | 38.674 | 134,542 | -4,062 | 0.01% | 5,203,329 |
| 2019-02-28 | 2019-02-26 | 39.147 | 138,604 | -254 | 0.01% | 5,425,929 |
| 2019-02-25 | 2019-02-21 | 38.635 | 138,858 | -1,016 | 0.01% | 5,364,779 |
| 2019-02-12 | 2019-02-08 | 38.005 | 139,874 | +1,016 | 0.01% | 5,315,893 |
| 2019-01-29 | 2019-01-25 | 38.753 | 138,858 | -508 | 0.01% | 5,381,185 |
| 2019-01-23 | 2019-01-21 | 38.359 | 139,366 | -1,016 | 0.01% | 5,345,985 |
| 2019-01-22 | 2019-01-18 | 36.745 | 140,382 | -5,586 | 0.01% | 5,158,281 |
| 2019-01-15 | 2019-01-11 | 36.548 | 145,968 | -4,063 | 0.01% | 5,334,793 |
| 2018-12-20 | 2018-12-18 | 34.775 | 150,031 | +1,016 | 0.01% | 5,217,394 |
| 2018-12-19 | 2018-12-17 | 35.760 | 149,015 | +4,570 | 0.01% | 5,328,780 |
| 2018-12-17 | 2018-12-13 | 36.508 | 144,445 | -1,015 | 0.01% | 5,273,442 |
| 2018-12-10 | 2018-12-06 | 34.421 | 145,460 | +1,523 | 0.01% | 5,006,877 |
| 2018-12-06 | 2018-12-04 | 35.327 | 143,937 | -2,031 | 0.01% | 5,084,835 |
| 2018-12-03 | 2018-11-29 | 34.224 | 145,968 | +762 | 0.01% | 4,995,620 |
| 2018-11-30 | 2018-11-28 | 34.697 | 145,206 | +1,015 | 0.01% | 5,038,165 |
| 2018-11-28 | 2018-11-26 | 35.091 | 144,191 | +1,016 | 0.01% | 5,059,735 |
| 2018-11-26 | 2018-11-22 | 35.366 | 143,175 | +2,031 | 0.01% | 5,063,554 |
| 2018-11-13 | 2018-11-09 | 36.626 | 141,144 | +2,540 | 0.01% | 5,169,605 |
| 2018-11-12 | 2018-11-08 | 37.650 | 138,604 | -254 | 0.01% | 5,218,499 |
| 2018-11-09 | 2018-11-07 | 37.611 | 138,858 | -1,524 | 0.01% | 5,222,594 |
| 2018-11-06 | 2018-11-02 | 37.138 | 140,382 | -3,047 | 0.01% | 5,213,568 |
| 2018-11-05 | 2018-11-01 | 35.918 | 143,429 | -1,016 | 0.01% | 5,151,619 |
| 2018-10-31 | 2018-10-29 | 34.460 | 144,445 | +1,016 | 0.01% | 4,977,629 |
| 2018-10-29 | 2018-10-25 | 36.430 | 143,429 | +508 | 0.01% | 5,225,052 |
| 2018-10-26 | 2018-10-24 | 36.075 | 142,921 | +508 | 0.01% | 5,155,888 |
| 2018-10-24 | 2018-10-22 | 36.430 | 142,413 | -3,555 | 0.01% | 5,188,040 |
| 2018-10-22 | 2018-10-18 | 35.524 | 145,968 | +3,047 | 0.01% | 5,185,327 |
| 2018-10-19 | 2018-10-16 | 36.508 | 142,921 | -1,016 | 0.01% | 5,217,804 |
| 2018-10-16 | 2018-10-12 | 36.390 | 143,937 | -508 | 0.01% | 5,237,890 |
| 2018-10-15 | 2018-10-11 | 35.091 | 144,445 | -1,269 | 0.01% | 5,068,648 |
| 2018-10-12 | 2018-10-10 | 36.036 | 145,714 | -8,633 | 0.01% | 5,250,907 |
| 2018-10-11 | 2018-10-09 | 34.618 | 154,347 | -1,016 | 0.01% | 5,343,170 |
| 2018-10-08 | 2018-10-04 | 34.106 | 155,363 | +1,016 | 0.01% | 5,298,799 |
| 2018-09-27 | 2018-09-24 | 35.406 | 154,347 | -1,016 | 0.01% | 5,464,744 |
| 2018-09-26 | 2018-09-21 | 36.430 | 155,363 | -6,094 | 0.01% | 5,659,803 |
| 2018-09-24 | 2018-09-20 | 34.145 | 161,457 | +6,094 | 0.01% | 5,512,999 |
| 2018-09-21 | 2018-09-19 | 33.909 | 155,363 | -1,016 | 0.01% | 5,268,205 |
| 2018-09-14 | 2018-09-12 | 31.822 | 156,379 | +1,016 | 0.01% | 4,976,245 |
| 2018-09-12 | 2018-09-10 | 33.003 | 155,363 | +1,524 | 0.01% | 5,127,475 |
| 2018-08-31 | 2018-08-29 | 34.854 | 153,839 | -1,016 | 0.01% | 5,361,937 |
| 2018-08-30 | 2018-08-28 | 34.500 | 154,855 | -1,016 | 0.01% | 5,342,460 |
| 2018-08-29 | 2018-08-27 | 33.594 | 155,871 | +1,016 | 0.01% | 5,236,321 |
| 2018-08-21 | 2018-08-17 | 32.924 | 154,855 | +508 | 0.01% | 5,098,512 |
| 2018-08-17 | 2018-08-15 | 32.491 | 154,347 | +7,109 | 0.01% | 5,014,921 |
| 2018-08-16 | 2018-08-14 | 33.830 | 147,238 | +1,016 | 0.01% | 4,981,097 |
| 2018-08-14 | 2018-08-10 | 34.972 | 146,222 | -5,078 | 0.01% | 5,113,728 |
| 2018-08-13 | 2018-08-09 | 35.445 | 151,300 | -1,016 | 0.01% | 5,362,822 |
| 2018-08-10 | 2018-08-08 | 35.091 | 152,316 | -10,156 | 0.01% | 5,344,846 |
| 2018-08-07 | 2018-08-03 | 34.224 | 162,472 | -762 | 0.01% | 5,560,454 |
| 2018-07-26 | 2018-07-24 | 35.051 | 163,234 | -1,016 | 0.01% | 5,721,535 |
| 2018-07-25 | 2018-07-23 | 33.633 | 164,250 | +6,602 | 0.01% | 5,524,274 |
| 2018-07-24 | 2018-07-20 | 32.924 | 157,648 | -2,031 | 0.01% | 5,190,470 |
| 2018-07-19 | 2018-07-17 | 33.988 | 159,679 | -2,032 | 0.01% | 5,427,134 |
| 2018-07-18 | 2018-07-16 | 33.712 | 161,711 | +2,539 | 0.01% | 5,451,616 |
| 2018-07-17 | 2018-07-13 | 33.436 | 159,172 | +2,540 | 0.01% | 5,322,140 |
| 2018-07-11 | 2018-07-09 | 35.918 | 156,632 | +1,523 | 0.01% | 5,625,839 |
| 2018-07-10 | 2018-07-06 | 34.972 | 155,109 | -4,063 | 0.01% | 5,424,527 |
| 2018-07-04 | 2018-06-29 | 36.666 | 159,172 | +762 | 0.01% | 5,836,175 |
| 2018-06-29 | 2018-06-27 | 41.030 | 158,410 | -15,235 | 0.01% | 6,499,623 |
| 2018-06-28 | 2018-06-26 | 42.409 | 173,645 | +26,246 | 0.01% | 7,364,147 |
| 2018-06-26 | 2018-06-22 | 43.454 | 147,399 | +4,787 | 0.01% | 6,405,042 |
| 2018-06-19 | 2018-06-14 | 44.185 | 142,612 | -958 | 0.01% | 6,301,306 |
| 2018-06-15 | 2018-06-13 | 43.976 | 143,570 | +958 | 0.01% | 6,313,641 |
| 2018-06-14 | 2018-06-12 | 44.498 | 142,612 | -958 | 0.01% | 6,345,996 |
| 2018-06-13 | 2018-06-11 | 43.872 | 143,570 | +958 | 0.01% | 6,298,645 |
| 2018-06-12 | 2018-06-08 | 43.558 | 142,612 | +239 | 0.01% | 6,211,926 |
| 2018-06-08 | 2018-06-06 | 44.498 | 142,373 | +3,829 | 0.01% | 6,335,361 |
| 2018-06-05 | 2018-06-01 | 43.872 | 138,544 | -478 | 0.01% | 6,078,146 |
| 2018-06-04 | 2018-05-31 | 42.827 | 139,022 | -958 | 0.01% | 5,953,900 |
| 2018-05-31 | 2018-05-29 | 42.096 | 139,980 | -5,744 | 0.01% | 5,892,575 |
| 2018-05-25 | 2018-05-23 | 41.281 | 145,724 | +2,394 | 0.01% | 6,015,644 |
| 2018-05-24 | 2018-05-21 | 44.081 | 143,330 | +957 | 0.01% | 6,318,059 |
| 2018-05-23 | 2018-05-18 | 45.961 | 142,373 | -7,180 | 0.01% | 6,543,565 |
| 2018-05-15 | 2018-05-11 | 42.723 | 149,553 | -957 | 0.01% | 6,389,289 |
| 2018-05-14 | 2018-05-10 | 42.723 | 150,510 | -9,574 | 0.01% | 6,430,175 |
| 2018-05-10 | 2018-05-08 | 41.532 | 160,084 | -1,915 | 0.01% | 6,648,573 |
| 2018-05-08 | 2018-05-04 | 38.941 | 161,999 | +4,787 | 0.01% | 6,308,445 |
| 2018-05-07 | 2018-05-03 | 39.693 | 157,212 | -1,197 | 0.01% | 6,240,270 |
| 2018-05-03 | 2018-04-30 | 40.654 | 158,409 | +1,915 | 0.01% | 6,440,014 |
| 2018-05-02 | 2018-04-27 | 41.782 | 156,494 | +10,052 | 0.01% | 6,538,706 |
| 2018-04-30 | 2018-04-26 | 41.030 | 146,442 | +958 | 0.01% | 6,008,572 |
| 2018-04-26 | 2018-04-24 | 43.036 | 145,484 | -2,394 | 0.01% | 6,261,041 |
| 2018-04-23 | 2018-04-19 | 41.281 | 147,878 | -15,317 | 0.01% | 6,104,564 |
| 2018-04-20 | 2018-04-18 | 39.443 | 163,195 | +957 | 0.01% | 6,436,844 |
| 2018-04-19 | 2018-04-17 | 39.234 | 162,238 | +2,154 | 0.01% | 6,365,203 |
| 2018-04-18 | 2018-04-16 | 39.860 | 160,084 | +479 | 0.01% | 6,381,024 |
| 2018-04-13 | 2018-04-11 | 41.657 | 159,605 | +6,222 | 0.01% | 6,648,685 |
| 2018-04-12 | 2018-04-10 | 41.991 | 153,383 | -957 | 0.01% | 6,440,764 |
| 2018-04-11 | 2018-04-09 | 40.780 | 154,340 | -479 | 0.01% | 6,293,937 |
| 2018-04-10 | 2018-04-06 | 40.445 | 154,819 | -478 | 0.01% | 6,261,721 |
| 2018-04-06 | 2018-04-03 | 40.571 | 155,297 | -4,787 | 0.01% | 6,300,520 |
| 2018-03-28 | 2018-03-26 | 41.156 | 160,084 | +5,026 | 0.01% | 6,588,374 |
| 2018-03-27 | 2018-03-23 | 42.305 | 155,058 | +479 | 0.01% | 6,559,690 |
| 2018-03-22 | 2018-03-20 | 43.976 | 154,579 | +1,914 | 0.01% | 6,797,774 |
| 2018-03-21 | 2018-03-19 | 44.081 | 152,665 | -5,026 | 0.01% | 6,729,550 |
| 2018-03-19 | 2018-03-15 | 45.647 | 157,691 | +4,308 | 0.01% | 7,198,176 |
| 2018-03-16 | 2018-03-14 | 46.692 | 153,383 | +4,787 | 0.01% | 7,161,745 |
| 2018-03-15 | 2018-03-13 | 46.379 | 148,596 | +20,104 | 0.01% | 6,891,666 |
| 2018-03-14 | 2018-03-12 | 46.483 | 128,492 | -18,189 | 0.01% | 5,972,693 |
| 2018-03-13 | 2018-03-09 | 45.125 | 146,681 | +2,872 | 0.01% | 6,618,990 |
| 2018-03-09 | 2018-03-07 | 43.558 | 143,809 | +957 | 0.01% | 6,264,065 |
| 2018-03-07 | 2018-03-05 | 44.603 | 142,852 | +1,915 | 0.01% | 6,371,597 |
| 2018-03-02 | 2018-02-28 | 46.483 | 140,937 | -479 | 0.01% | 6,551,174 |
| 2018-03-01 | 2018-02-27 | 47.214 | 141,416 | +4,787 | 0.01% | 6,676,842 |
| 2018-02-28 | 2018-02-26 | 48.885 | 136,629 | +19,147 | 0.01% | 6,679,176 |
| 2018-02-27 | 2018-02-23 | 48.781 | 117,482 | -6,702 | 0.01% | 5,730,893 |
| 2018-02-23 | 2018-02-21 | 46.692 | 124,184 | -957 | 0.01% | 5,798,388 |
| 2018-02-21 | 2018-02-15 | 46.483 | 125,141 | +4,787 | 0.01% | 5,816,929 |
| 2018-02-20 | 2018-02-13 | 44.812 | 120,354 | +1,196 | 0.01% | 5,393,267 |
| 2018-02-13 | 2018-02-09 | 44.916 | 119,158 | +1,915 | 0.01% | 5,352,119 |
| 2018-02-12 | 2018-02-08 | 47.110 | 117,243 | -479 | 0.01% | 5,523,287 |
| 2018-02-09 | 2018-02-07 | 47.841 | 117,722 | -6,462 | 0.01% | 5,631,930 |
| 2018-02-08 | 2018-02-06 | 48.572 | 124,184 | -2,154 | 0.01% | 6,031,880 |
| 2018-02-07 | 2018-02-05 | 52.019 | 126,338 | +1,197 | 0.01% | 6,571,999 |
| 2018-02-06 | 2018-02-02 | 53.377 | 125,141 | +239 | 0.01% | 6,679,664 |
| 2018-02-05 | 2018-02-01 | 50.452 | 124,902 | -718 | 0.01% | 6,301,597 |
| 2018-02-02 | 2018-01-31 | 50.870 | 125,620 | -718 | 0.01% | 6,390,309 |
| 2018-02-01 | 2018-01-30 | 50.348 | 126,338 | +1,436 | 0.01% | 6,360,850 |
| 2018-01-31 | 2018-01-29 | 51.706 | 124,902 | -6,701 | 0.01% | 6,458,159 |
| 2018-01-30 | 2018-01-26 | 49.721 | 131,603 | -5,744 | 0.01% | 6,543,451 |
| 2018-01-29 | 2018-01-25 | 49.094 | 137,347 | +957 | 0.01% | 6,742,969 |
| 2018-01-26 | 2018-01-24 | 49.199 | 136,390 | -4,308 | 0.01% | 6,710,232 |
| 2018-01-25 | 2018-01-23 | 48.363 | 140,698 | -9,334 | 0.01% | 6,804,607 |
| 2018-01-23 | 2018-01-19 | 47.005 | 150,032 | -4,787 | 0.01% | 7,052,296 |
| 2018-01-22 | 2018-01-18 | 46.065 | 154,819 | +4,787 | 0.01% | 7,131,764 |
| 2018-01-16 | 2018-01-12 | 47.423 | 150,032 | -478 | 0.01% | 7,114,983 |
| 2018-01-12 | 2018-01-10 | 46.587 | 150,510 | +3,829 | 0.01% | 7,011,878 |
| 2018-01-11 | 2018-01-09 | 47.214 | 146,681 | +957 | 0.01% | 6,925,425 |
| 2018-01-10 | 2018-01-08 | 47.423 | 145,724 | -4,308 | 0.01% | 6,910,684 |
| 2018-01-09 | 2018-01-05 | 44.916 | 150,032 | -478 | 0.01% | 6,738,861 |
| 2018-01-08 | 2018-01-04 | 43.976 | 150,510 | -479 | 0.01% | 6,618,835 |
| 2018-01-05 | 2018-01-03 | 44.812 | 150,989 | -3,351 | 0.01% | 6,766,074 |
| 2018-01-04 | 2018-01-02 | 44.081 | 154,340 | -5,744 | 0.01% | 6,803,385 |
| 2018-01-03 | 2017-12-29 | 42.305 | 160,084 | -1,197 | 0.01% | 6,772,314 |
| 2018-01-02 | 2017-12-28 | 42.618 | 161,281 | -6,971 | 0.01% | 6,873,493 |
| 2017-12-29 | 2017-12-27 | 42.514 | 168,252 | -11,728 | 0.01% | 7,153,009 |
| 2017-12-20 | 2017-12-18 | 40.905 | 179,980 | -1,436 | 0.01% | 7,362,089 |
| 2017-12-12 | 2017-12-08 | 39.735 | 181,416 | -4,786 | 0.01% | 7,208,588 |
| 2017-12-07 | 2017-12-05 | 41.072 | 186,202 | -2,394 | 0.01% | 7,647,720 |
| 2017-12-01 | 2017-11-29 | 40.821 | 188,596 | +9,574 | 0.01% | 7,698,767 |
| 2017-11-28 | 2017-11-24 | 40.529 | 179,022 | +1,436 | 0.01% | 7,255,582 |
| 2017-11-27 | 2017-11-23 | 40.905 | 177,586 | +1,196 | 0.01% | 7,264,162 |
| 2017-11-24 | 2017-11-22 | 40.905 | 176,390 | +958 | 0.01% | 7,215,240 |
| 2017-11-23 | 2017-11-21 | 40.069 | 175,432 | +2,393 | 0.01% | 7,029,453 |
| 2017-11-17 | 2017-11-15 | 41.239 | 173,039 | -1,436 | 0.01% | 7,136,007 |
| 2017-11-16 | 2017-11-14 | 41.574 | 174,475 | +4,787 | 0.01% | 7,253,546 |
| 2017-11-15 | 2017-11-13 | 41.365 | 169,688 | -31,114 | 0.01% | 7,019,084 |
| 2017-11-14 | 2017-11-10 | 40.696 | 200,802 | +5,265 | 0.01% | 8,171,863 |
| 2017-11-13 | 2017-11-09 | 41.574 | 195,537 | +8,617 | 0.01% | 8,129,169 |
| 2017-11-10 | 2017-11-08 | 39.359 | 186,920 | +957 | 0.01% | 7,357,000 |
| 2017-11-08 | 2017-11-06 | 39.819 | 185,963 | +1,197 | 0.01% | 7,404,804 |
| 2017-11-06 | 2017-11-02 | 39.777 | 184,766 | +957 | 0.01% | 7,349,421 |
| 2017-10-23 | 2017-10-19 | 38.816 | 183,809 | +2,393 | 0.01% | 7,134,714 |
| 2017-10-18 | 2017-10-16 | 40.445 | 181,416 | +2,394 | 0.01% | 7,337,448 |
| 2017-10-12 | 2017-10-10 | 40.445 | 179,022 | -3,830 | 0.01% | 7,240,622 |
| 2017-10-10 | 2017-10-06 | 40.863 | 182,852 | +10,531 | 0.01% | 7,471,928 |
| 2017-10-09 | 2017-10-04 | 41.490 | 172,321 | -957 | 0.01% | 7,149,597 |
| 2017-09-29 | 2017-09-27 | 39.192 | 173,278 | -5,744 | 0.01% | 6,791,104 |
| 2017-09-28 | 2017-09-26 | 39.108 | 179,022 | -5,266 | 0.01% | 7,001,263 |
| 2017-09-27 | 2017-09-25 | 38.189 | 184,288 | +479 | 0.01% | 7,037,807 |
| 2017-09-26 | 2017-09-22 | 39.484 | 183,809 | -1,436 | 0.01% | 7,257,594 |
| 2017-09-25 | 2017-09-21 | 40.111 | 185,245 | +3,829 | 0.01% | 7,430,394 |
| 2017-09-22 | 2017-09-20 | 40.069 | 181,416 | +4,787 | 0.01% | 7,269,228 |
| 2017-09-21 | 2017-09-19 | 39.067 | 176,629 | +2,872 | 0.01% | 6,900,296 |
| 2017-09-20 | 2017-09-18 | 39.359 | 173,757 | -4,787 | 0.01% | 6,838,917 |
| 2017-09-18 | 2017-09-14 | 40.111 | 178,544 | +5,744 | 0.01% | 7,161,609 |
| 2017-09-08 | 2017-09-06 | 39.860 | 172,800 | +958 | 0.01% | 6,887,890 |
| 2017-09-06 | 2017-09-04 | 40.905 | 171,842 | +957 | 0.01% | 7,029,204 |
| 2017-09-05 | 2017-09-01 | 42.409 | 170,885 | +5,026 | 0.01% | 7,247,097 |
| 2017-09-01 | 2017-08-30 | 41.991 | 165,859 | -14,839 | 0.01% | 6,964,649 |
| 2017-08-31 | 2017-08-29 | 40.320 | 180,698 | -718 | 0.01% | 7,285,758 |
| 2017-08-30 | 2017-08-28 | 40.947 | 181,416 | +10,770 | 0.01% | 7,428,408 |
| 2017-08-25 | 2017-08-22 | 40.111 | 170,646 | -5,265 | 0.01% | 6,844,811 |
| 2017-08-24 | 2017-08-21 | 39.401 | 175,911 | -9,573 | 0.01% | 6,931,046 |
| 2017-08-17 | 2017-08-15 | 38.565 | 185,484 | -3,830 | 0.01% | 7,153,231 |
| 2017-08-11 | 2017-08-09 | 41.782 | 189,314 | -2,393 | 0.01% | 7,910,007 |
| 2017-08-08 | 2017-08-04 | 41.448 | 191,707 | -4,787 | 0.01% | 7,945,912 |
| 2017-08-07 | 2017-08-03 | 41.991 | 196,494 | -718 | 0.01% | 8,251,055 |
| 2017-08-04 | 2017-08-02 | 42.618 | 197,212 | -55,047 | 0.01% | 8,404,805 |
| 2017-08-03 | 2017-08-01 | 40.863 | 252,259 | -250 | 0.02% | 10,308,124 |
| 2017-08-02 | 2017-07-31 | 40.654 | 252,509 | -707 | 0.02% | 10,265,588 |
| 2017-08-01 | 2017-07-28 | 39.192 | 253,216 | -2,872 | 0.02% | 9,924,031 |
| 2017-07-31 | 2017-07-27 | 39.693 | 256,088 | +2,393 | 0.02% | 10,164,990 |
| 2017-07-27 | 2017-07-25 | 40.487 | 253,695 | -3,351 | 0.02% | 10,271,404 |
| 2017-07-25 | 2017-07-21 | 39.652 | 257,046 | -1,436 | 0.02% | 10,192,276 |
| 2017-07-21 | 2017-07-19 | 39.108 | 258,482 | -21,300 | 0.02% | 10,108,815 |
| 2017-07-20 | 2017-07-18 | 37.562 | 279,782 | -10,770 | 0.02% | 10,509,295 |
| 2017-07-17 | 2017-07-13 | 36.936 | 290,552 | -4,309 | 0.02% | 10,731,742 |
| 2017-07-11 | 2017-07-07 | 35.473 | 294,861 | -1,436 | 0.02% | 10,459,698 |
| 2017-07-07 | 2017-07-05 | 35.724 | 296,297 | +5,266 | 0.02% | 10,584,918 |
| 2017-07-06 | 2017-07-04 | 35.515 | 291,031 | -4,308 | 0.02% | 10,335,995 |
| 2017-07-05 | 2017-07-03 | 36.685 | 295,339 | -1,436 | 0.02% | 10,834,514 |
| 2017-07-04 | 2017-06-30 | 36.309 | 296,775 | -35,900 | 0.02% | 10,775,593 |
| 2017-07-03 | 2017-06-29 | 35.682 | 332,675 | -21,780 | 0.02% | 11,870,586 |
| 2017-06-30 | 2017-06-28 | 49.867 | 354,455 | +2,872 | 0.02% | 17,675,705 |
| 2017-06-29 | 2017-06-27 | 51.356 | 351,583 | +56,772 | 0.02% | 18,055,977 |
| 2017-06-26 | 2017-06-22 | 49.463 | 294,811 | -198 | 0.02% | 14,582,382 |
| 2017-06-23 | 2017-06-21 | 49.262 | 295,009 | +3,764 | 0.02% | 14,532,616 |
| 2017-06-21 | 2017-06-19 | 49.413 | 291,245 | +4,359 | 0.02% | 14,391,295 |
| 2017-06-19 | 2017-06-15 | 48.908 | 286,886 | +1,981 | 0.02% | 14,031,104 |
| 2017-06-13 | 2017-06-09 | 49.211 | 284,905 | +3,170 | 0.02% | 14,020,496 |
| 2017-06-12 | 2017-06-08 | 49.514 | 281,735 | +1,189 | 0.02% | 13,949,817 |
| 2017-06-09 | 2017-06-07 | 49.615 | 280,546 | +3,962 | 0.02% | 13,919,265 |
| 2017-06-08 | 2017-06-06 | 49.665 | 276,584 | +1,189 | 0.02% | 13,736,651 |
| 2017-06-07 | 2017-06-05 | 49.615 | 275,395 | -991 | 0.02% | 13,663,699 |
| 2017-06-06 | 2017-06-02 | 48.303 | 276,386 | -7,925 | 0.02% | 13,350,167 |
| 2017-06-02 | 2017-05-31 | 47.899 | 284,311 | +198 | 0.02% | 13,618,165 |
| 2017-05-31 | 2017-05-26 | 48.404 | 284,113 | -990 | 0.02% | 13,752,081 |
| 2017-05-26 | 2017-05-24 | 48.757 | 285,103 | -5,548 | 0.02% | 13,900,730 |
| 2017-05-24 | 2017-05-22 | 47.697 | 290,651 | +397 | 0.02% | 13,863,163 |
| 2017-05-22 | 2017-05-18 | 47.344 | 290,254 | -11,888 | 0.02% | 13,741,678 |
| 2017-05-18 | 2017-05-16 | 47.142 | 302,142 | +396 | 0.02% | 14,243,499 |
| 2017-05-16 | 2017-05-12 | 46.082 | 301,746 | -4,359 | 0.02% | 13,905,000 |
| 2017-05-09 | 2017-05-05 | 45.022 | 306,105 | +13,077 | 0.02% | 13,781,420 |
| 2017-05-02 | 2017-04-27 | 45.779 | 293,028 | -14,662 | 0.02% | 13,414,519 |
| 2017-04-26 | 2017-04-24 | 45.072 | 307,690 | -16,840 | 0.02% | 13,868,310 |
| 2017-04-25 | 2017-04-21 | 44.921 | 324,530 | +3,962 | 0.02% | 14,578,188 |
| 2017-04-24 | 2017-04-20 | 45.274 | 320,568 | +14,067 | 0.02% | 14,513,472 |
| 2017-04-21 | 2017-04-19 | 45.022 | 306,501 | +396 | 0.02% | 13,799,249 |
| 2017-04-20 | 2017-04-18 | 45.274 | 306,105 | +1,189 | 0.02% | 13,858,671 |
| 2017-04-11 | 2017-04-07 | 46.284 | 304,916 | +3,963 | 0.02% | 14,112,640 |
| 2017-04-07 | 2017-04-05 | 46.587 | 300,953 | +396 | 0.02% | 14,020,357 |
| 2017-04-03 | 2017-03-30 | 45.930 | 300,557 | +33,681 | 0.02% | 13,804,699 |
| 2017-03-29 | 2017-03-27 | 46.132 | 266,876 | -1,981 | 0.02% | 12,311,598 |
| 2017-03-28 | 2017-03-24 | 46.839 | 268,857 | -396 | 0.02% | 12,592,966 |
| 2017-03-27 | 2017-03-23 | 46.940 | 269,253 | +2,377 | 0.02% | 12,638,694 |
| 2017-03-24 | 2017-03-22 | 47.394 | 266,876 | -2,972 | 0.02% | 12,648,348 |
| 2017-03-23 | 2017-03-21 | 47.697 | 269,848 | +1,982 | 0.02% | 12,870,924 |
| 2017-03-22 | 2017-03-20 | 48.303 | 267,866 | +4,359 | 0.02% | 12,938,628 |
| 2017-03-20 | 2017-03-16 | 41.135 | 263,507 | -3,170 | 0.02% | 10,839,481 |
| 2017-03-16 | 2017-03-14 | 40.076 | 266,677 | +3,170 | 0.02% | 10,687,220 |
| 2017-03-10 | 2017-03-08 | 41.691 | 263,507 | -3,963 | 0.02% | 10,985,780 |
| 2017-03-03 | 2017-03-01 | 40.631 | 267,470 | +3,963 | 0.02% | 10,867,500 |
| 2017-02-27 | 2017-02-23 | 41.590 | 263,507 | -1,982 | 0.02% | 10,959,180 |
| 2017-02-24 | 2017-02-22 | 41.640 | 265,489 | +991 | 0.02% | 11,055,011 |
| 2017-02-20 | 2017-02-16 | 42.044 | 264,498 | -3,963 | 0.02% | 11,120,546 |
| 2017-02-17 | 2017-02-15 | 42.195 | 268,461 | +3,963 | 0.02% | 11,327,816 |
| 2017-02-16 | 2017-02-14 | 40.934 | 264,498 | -17,435 | 0.02% | 10,826,846 |
| 2017-02-15 | 2017-02-13 | 40.833 | 281,933 | +15,850 | 0.02% | 11,512,062 |
| 2017-02-13 | 2017-02-09 | 39.722 | 266,083 | -1,585 | 0.02% | 10,569,406 |
| 2017-02-10 | 2017-02-08 | 40.227 | 267,668 | +4,755 | 0.02% | 10,767,465 |
| 2017-02-07 | 2017-02-03 | 40.984 | 262,913 | +1,189 | 0.02% | 10,775,236 |
| 2017-02-03 | 2017-02-01 | 41.489 | 261,724 | +2,377 | 0.02% | 10,858,606 |
| 2017-02-02 | 2017-01-27 | 41.741 | 259,347 | -1,189 | 0.02% | 10,825,437 |
| 2017-01-23 | 2017-01-19 | 40.025 | 260,536 | +793 | 0.02% | 10,427,967 |
| 2017-01-20 | 2017-01-18 | 41.135 | 259,743 | -793 | 0.02% | 10,684,647 |
| 2017-01-18 | 2017-01-16 | 40.631 | 260,536 | +793 | 0.02% | 10,585,767 |
| 2017-01-17 | 2017-01-13 | 41.337 | 259,743 | -3,963 | 0.02% | 10,737,087 |
| 2017-01-12 | 2017-01-10 | 39.419 | 263,706 | -7,925 | 0.02% | 10,395,126 |
| 2017-01-10 | 2017-01-06 | 39.016 | 271,631 | -2,575 | 0.02% | 10,597,844 |
| 2017-01-09 | 2017-01-05 | 39.722 | 274,206 | -5,548 | 0.02% | 10,892,069 |
| 2016-12-30 | 2016-12-28 | 36.542 | 279,754 | +3,963 | 0.02% | 10,222,887 |
| 2016-12-22 | 2016-12-20 | 37.199 | 275,791 | +2,377 | 0.02% | 10,259,030 |
| 2016-12-19 | 2016-12-15 | 38.107 | 273,414 | +3,963 | 0.02% | 10,419,009 |
| 2016-12-14 | 2016-12-12 | 39.369 | 269,451 | +1,585 | 0.02% | 10,607,990 |
| 2016-12-06 | 2016-12-02 | 40.378 | 267,866 | -4,755 | 0.02% | 10,815,990 |
| 2016-12-05 | 2016-12-01 | 40.378 | 272,621 | +1,585 | 0.02% | 11,007,989 |
| 2016-12-02 | 2016-11-30 | 40.530 | 271,036 | +3,170 | 0.02% | 10,985,030 |
| 2016-12-01 | 2016-11-29 | 40.984 | 267,866 | -1,783 | 0.02% | 10,978,230 |
| 2016-11-29 | 2016-11-25 | 40.984 | 269,649 | -595 | 0.02% | 11,051,305 |
| 2016-11-28 | 2016-11-24 | 40.883 | 270,244 | +595 | 0.02% | 11,048,410 |
| 2016-11-25 | 2016-11-23 | 41.085 | 269,649 | -397 | 0.02% | 11,078,525 |
| 2016-11-22 | 2016-11-18 | 39.874 | 270,046 | -1,188 | 0.02% | 10,767,715 |
| 2016-11-21 | 2016-11-17 | 40.883 | 271,234 | +1,981 | 0.02% | 11,088,884 |
| 2016-11-18 | 2016-11-16 | 40.681 | 269,253 | -3,963 | 0.02% | 10,953,535 |
| 2016-11-17 | 2016-11-15 | 41.590 | 273,216 | +7,133 | 0.02% | 11,362,975 |
| 2016-11-16 | 2016-11-14 | 42.902 | 266,083 | -2,378 | 0.02% | 11,415,495 |
| 2016-11-11 | 2016-11-09 | 42.498 | 268,461 | +3,170 | 0.02% | 11,409,116 |
| 2016-11-10 | 2016-11-08 | 42.952 | 265,291 | -1,188 | 0.02% | 11,394,907 |
| 2016-11-07 | 2016-11-03 | 42.094 | 266,479 | -793 | 0.02% | 11,217,285 |
| 2016-11-04 | 2016-11-02 | 42.902 | 267,272 | +4,755 | 0.02% | 11,466,506 |
| 2016-11-03 | 2016-11-01 | 43.356 | 262,517 | -2,377 | 0.02% | 11,381,757 |
| 2016-10-31 | 2016-10-27 | 40.732 | 264,894 | -3,963 | 0.02% | 10,789,576 |
| 2016-10-27 | 2016-10-25 | 42.246 | 268,857 | +1,189 | 0.02% | 11,358,095 |
| 2016-10-26 | 2016-10-24 | 42.195 | 267,668 | +792 | 0.02% | 11,294,355 |
| 2016-10-20 | 2016-10-18 | 39.874 | 266,876 | +397 | 0.02% | 10,641,315 |
| 2016-10-18 | 2016-10-14 | 39.268 | 266,479 | -3,963 | 0.02% | 10,464,086 |
| 2016-10-14 | 2016-10-12 | 39.117 | 270,442 | +991 | 0.02% | 10,578,755 |
| 2016-10-13 | 2016-10-11 | 39.722 | 269,451 | +2,972 | 0.02% | 10,703,190 |
| 2016-10-12 | 2016-10-07 | 40.227 | 266,479 | +396 | 0.02% | 10,719,635 |
| 2016-10-11 | 2016-10-06 | 39.975 | 266,083 | -396 | 0.02% | 10,636,556 |
| 2016-10-05 | 2016-10-03 | 38.814 | 266,479 | +1,387 | 0.02% | 10,343,036 |
| 2016-10-03 | 2016-09-29 | 39.874 | 265,092 | +792 | 0.02% | 10,570,181 |
| 2016-09-28 | 2016-09-26 | 38.208 | 264,300 | -1,189 | 0.02% | 10,098,381 |
| 2016-09-26 | 2016-09-22 | 39.117 | 265,489 | -792 | 0.02% | 10,385,010 |
| 2016-09-13 | 2016-09-09 | 37.300 | 266,281 | -1,981 | 0.02% | 9,932,151 |
| 2016-09-07 | 2016-09-05 | 36.542 | 268,262 | +1,981 | 0.02% | 9,802,942 |
| 2016-09-06 | 2016-09-02 | 36.189 | 266,281 | -793 | 0.02% | 9,636,471 |
| 2016-08-23 | 2016-08-19 | 34.725 | 267,074 | +793 | 0.02% | 9,274,249 |
| 2016-08-22 | 2016-08-18 | 36.290 | 266,281 | +792 | 0.02% | 9,663,351 |
| 2016-08-17 | 2016-08-15 | 37.905 | 265,489 | -6,736 | 0.02% | 10,063,410 |
| 2016-08-16 | 2016-08-12 | 38.158 | 272,225 | +6,736 | 0.02% | 10,387,439 |
| 2016-08-10 | 2016-08-08 | 37.703 | 265,489 | -3,962 | 0.02% | 10,009,810 |
| 2016-08-09 | 2016-08-05 | 37.047 | 269,451 | +3,962 | 0.02% | 9,982,391 |
| 2016-08-01 | 2016-07-28 | 36.795 | 265,489 | -1,981 | 0.02% | 9,768,610 |
| 2016-07-25 | 2016-07-21 | 37.199 | 267,470 | -396 | 0.02% | 9,949,500 |
| 2016-07-14 | 2016-07-12 | 37.602 | 267,866 | -1,585 | 0.02% | 10,072,391 |
| 2016-06-24 | 2016-06-22 | 35.655 | 269,451 | -1,585 | 0.02% | 9,607,208 |
| 2016-06-23 | 2016-06-21 | 33.579 | 271,036 | +7,448 | 0.02% | 9,101,058 |
| 2016-06-13 | 2016-06-08 | 33.942 | 263,588 | -3,854 | 0.02% | 8,946,724 |
| 2016-06-10 | 2016-06-07 | 34.202 | 267,442 | -1,541 | 0.02% | 9,146,937 |
| 2016-06-08 | 2016-06-06 | 33.267 | 268,983 | -3,854 | 0.02% | 8,948,361 |
| 2016-06-06 | 2016-06-02 | 32.333 | 272,837 | +3,854 | 0.02% | 8,821,693 |
| 2016-05-30 | 2016-05-26 | 32.645 | 268,983 | -771 | 0.02% | 8,780,841 |
| 2016-05-10 | 2016-05-06 | 31.762 | 269,754 | +3,854 | 0.02% | 8,568,010 |
| 2016-05-03 | 2016-04-28 | 34.098 | 265,900 | -1,542 | 0.02% | 9,066,598 |
| 2016-04-27 | 2016-04-25 | 33.890 | 267,442 | +1,542 | 0.02% | 9,063,656 |
| 2016-04-15 | 2016-04-13 | 34.824 | 265,900 | -771 | 0.02% | 9,259,798 |
| 2016-04-14 | 2016-04-12 | 33.008 | 266,671 | -5,395 | 0.02% | 8,802,247 |
| 2016-04-11 | 2016-04-07 | 30.465 | 272,066 | -4,239 | 0.02% | 8,288,444 |
| 2016-04-07 | 2016-04-05 | 29.946 | 276,305 | +3,854 | 0.02% | 8,274,185 |
| 2016-04-05 | 2016-03-31 | 31.659 | 272,451 | -7,707 | 0.02% | 8,625,393 |
| 2016-04-01 | 2016-03-30 | 30.932 | 280,158 | +11,175 | 0.02% | 8,665,825 |
| 2016-03-22 | 2016-03-18 | 33.734 | 268,983 | +385 | 0.02% | 9,074,001 |
| 2016-02-25 | 2016-02-23 | 30.153 | 268,598 | -1,926 | 0.02% | 8,099,152 |
| 2016-02-24 | 2016-02-22 | 29.634 | 270,524 | -3,854 | 0.02% | 8,016,828 |
| 2016-02-22 | 2016-02-18 | 29.634 | 274,378 | +3,854 | 0.02% | 8,131,039 |
| 2016-02-02 | 2016-01-29 | 30.153 | 270,524 | -1,927 | 0.02% | 8,157,228 |
| 2016-01-28 | 2016-01-26 | 27.974 | 272,451 | -1,927 | 0.02% | 7,621,454 |
| 2016-01-27 | 2016-01-25 | 29.167 | 274,378 | +1,927 | 0.02% | 8,002,879 |
| 2016-01-26 | 2016-01-22 | 29.583 | 272,451 | -4,239 | 0.02% | 8,059,793 |
| 2016-01-06 | 2016-01-04 | 29.738 | 276,690 | -11,561 | 0.02% | 8,228,274 |
| 2016-01-05 | 2015-12-31 | 31.607 | 288,251 | -1,927 | 0.02% | 9,110,637 |
| 2015-12-29 | 2015-12-24 | 32.437 | 290,178 | -385 | 0.02% | 9,412,503 |
| 2015-12-17 | 2015-12-15 | 29.842 | 290,563 | +385 | 0.02% | 8,670,992 |
| 2015-12-14 | 2015-12-10 | 30.724 | 290,178 | +23,122 | 0.02% | 8,915,523 |
| 2015-12-11 | 2015-12-09 | 30.984 | 267,056 | -964 | 0.02% | 8,274,415 |
| 2015-12-10 | 2015-12-08 | 31.295 | 268,020 | +964 | 0.02% | 8,387,744 |
| 2015-12-09 | 2015-12-07 | 32.385 | 267,056 | -1,156 | 0.02% | 8,648,635 |
| 2015-12-08 | 2015-12-04 | 33.008 | 268,212 | +1,156 | 0.02% | 8,853,112 |
| 2015-11-17 | 2015-11-13 | 32.281 | 267,056 | +3,083 | 0.02% | 8,620,915 |
| 2015-11-03 | 2015-10-30 | 34.046 | 263,973 | -771 | 0.02% | 8,987,191 |
| 2015-11-02 | 2015-10-29 | 34.357 | 264,744 | +3,854 | 0.02% | 9,095,881 |
| 2015-10-23 | 2015-10-20 | 35.810 | 260,890 | +3,853 | 0.02% | 9,342,587 |
| 2015-10-15 | 2015-10-13 | 36.226 | 257,037 | -1,541 | 0.02% | 9,311,330 |
| 2015-10-13 | 2015-10-09 | 36.070 | 258,578 | +578 | 0.02% | 9,326,894 |
| 2015-10-08 | 2015-10-06 | 33.112 | 258,000 | +2,312 | 0.02% | 8,542,816 |
| 2015-10-07 | 2015-10-05 | 32.904 | 255,688 | +2,698 | 0.02% | 8,413,181 |
| 2015-10-06 | 2015-10-02 | 31.659 | 252,990 | -3,469 | 0.02% | 8,009,287 |
| 2015-10-05 | 2015-09-30 | 30.724 | 256,459 | +3,854 | 0.02% | 7,879,530 |
| 2015-09-25 | 2015-09-23 | 31.399 | 252,605 | -1,927 | 0.02% | 7,931,548 |
| 2015-09-23 | 2015-09-21 | 32.437 | 254,532 | -385 | 0.02% | 8,256,254 |
| 2015-09-21 | 2015-09-17 | 33.060 | 254,917 | +3,083 | 0.02% | 8,427,502 |
| 2015-09-11 | 2015-09-09 | 35.447 | 251,834 | -1,927 | 0.02% | 8,926,798 |
| 2015-09-10 | 2015-09-08 | 33.112 | 253,761 | -386 | 0.02% | 8,402,455 |
| 2015-09-09 | 2015-09-07 | 31.918 | 254,147 | -1,156 | 0.02% | 8,111,866 |
| 2015-09-08 | 2015-09-04 | 32.333 | 255,303 | +2,313 | 0.02% | 8,254,763 |
| 2015-09-07 | 2015-09-02 | 32.904 | 252,990 | +18,112 | 0.02% | 8,324,406 |
| 2015-09-04 | 2015-09-01 | 33.215 | 234,878 | +39,885 | 0.02% | 7,801,587 |
| 2015-09-02 | 2015-08-31 | 34.876 | 194,993 | -2,891 | 0.01% | 6,800,627 |
| 2015-09-01 | 2015-08-28 | 35.240 | 197,884 | +3,469 | 0.02% | 6,973,344 |
| 2015-08-31 | 2015-08-27 | 34.253 | 194,415 | +3,853 | 0.01% | 6,659,388 |
| 2015-08-28 | 2015-08-26 | 33.734 | 190,562 | -1,927 | 0.01% | 6,428,510 |
| 2015-08-27 | 2015-08-25 | 32.904 | 192,489 | -4,239 | 0.01% | 6,333,676 |
| 2015-08-26 | 2015-08-24 | 34.046 | 196,728 | +8,864 | 0.02% | 6,697,777 |
| 2015-08-24 | 2015-08-20 | 36.693 | 187,864 | -98,653 | 0.01% | 6,893,244 |
| 2015-08-20 | 2015-08-18 | 38.354 | 286,517 | -2,312 | 0.02% | 10,988,932 |
| 2015-08-13 | 2015-08-11 | 39.962 | 288,829 | -2,312 | 0.02% | 11,542,295 |
| 2015-08-12 | 2015-08-10 | 39.910 | 291,141 | +2,312 | 0.02% | 11,619,578 |
| 2015-08-11 | 2015-08-07 | 38.821 | 288,829 | -6,551 | 0.02% | 11,212,515 |
| 2015-08-10 | 2015-08-06 | 37.264 | 295,380 | +1,927 | 0.02% | 11,006,929 |
| 2015-08-07 | 2015-08-05 | 38.094 | 293,453 | +770 | 0.02% | 11,178,802 |
| 2015-08-06 | 2015-08-04 | 38.457 | 292,683 | -4,624 | 0.02% | 11,255,800 |
| 2015-08-05 | 2015-08-03 | 37.731 | 297,307 | +4,239 | 0.02% | 11,217,606 |
| 2015-08-04 | 2015-07-31 | 38.302 | 293,068 | -3,854 | 0.02% | 11,224,976 |
| 2015-08-03 | 2015-07-30 | 38.042 | 296,922 | +28,902 | 0.02% | 11,295,540 |
| 2015-07-27 | 2015-07-23 | 39.807 | 268,020 | -6,165 | 0.02% | 10,668,988 |
| 2015-07-22 | 2015-07-20 | 40.585 | 274,185 | +6,165 | 0.02% | 11,127,846 |
| 2015-07-21 | 2015-07-17 | 40.793 | 268,020 | -192 | 0.02% | 10,933,278 |
| 2015-07-20 | 2015-07-16 | 39.962 | 268,212 | -386 | 0.02% | 10,718,390 |
| 2015-07-16 | 2015-07-14 | 40.222 | 268,598 | +386 | 0.02% | 10,803,516 |
| 2015-07-14 | 2015-07-10 | 40.741 | 268,212 | +1,927 | 0.02% | 10,927,190 |
| 2015-07-10 | 2015-07-08 | 38.198 | 266,285 | +385 | 0.02% | 10,171,504 |
| 2015-07-03 | 2015-06-30 | 45.879 | 265,900 | -7,707 | 0.02% | 12,199,197 |
| 2015-06-30 | 2015-06-26 | 45.827 | 273,607 | +10,597 | 0.02% | 12,538,586 |
| 2015-06-24 | 2015-06-22 | 46.605 | 263,010 | -385 | 0.02% | 12,257,707 |
| 2015-06-23 | 2015-06-19 | 46.450 | 263,395 | +3,853 | 0.02% | 12,234,640 |
| 2015-06-22 | 2015-06-18 | 46.554 | 259,542 | -192 | 0.02% | 12,082,609 |
| 2015-06-16 | 2015-06-12 | 49.668 | 259,734 | -2,698 | 0.02% | 12,900,347 |
| 2015-06-12 | 2015-06-10 | 49.719 | 262,432 | +2,312 | 0.02% | 13,047,970 |
| 2015-06-11 | 2015-06-09 | 51.744 | 260,120 | +1,156 | 0.02% | 13,459,519 |
| 2015-06-08 | 2015-06-04 | 49.927 | 258,964 | -11,175 | 0.02% | 12,929,303 |
| 2015-06-05 | 2015-06-03 | 55.489 | 270,139 | -4,046 | 0.02% | 14,989,711 |
| 2015-06-04 | 2015-06-02 | 53.966 | 274,185 | +12,608 | 0.02% | 14,796,574 |
| 2015-06-02 | 2015-05-29 | 51.844 | 261,577 | +368 | 0.02% | 13,561,204 |
| 2015-06-01 | 2015-05-28 | 52.062 | 261,209 | +5,147 | 0.02% | 13,598,965 |
| 2015-05-29 | 2015-05-27 | 53.095 | 256,062 | -14,706 | 0.02% | 13,595,674 |
| 2015-05-28 | 2015-05-26 | 53.258 | 270,768 | +11,029 | 0.02% | 14,420,683 |
| 2015-05-26 | 2015-05-21 | 51.953 | 259,739 | +1,471 | 0.02% | 13,494,175 |
| 2015-05-22 | 2015-05-20 | 52.007 | 258,268 | +9,926 | 0.02% | 13,431,802 |
| 2015-05-21 | 2015-05-19 | 52.007 | 248,342 | +1,103 | 0.02% | 12,915,579 |
| 2015-05-20 | 2015-05-18 | 51.844 | 247,239 | +736 | 0.02% | 12,817,865 |
| 2015-05-19 | 2015-05-15 | 52.334 | 246,503 | -1,655 | 0.02% | 12,900,397 |
| 2015-05-18 | 2015-05-14 | 52.170 | 248,158 | +368 | 0.02% | 12,946,509 |
| 2015-05-15 | 2015-05-13 | 52.606 | 247,790 | -2,574 | 0.02% | 13,035,150 |
| 2015-05-12 | 2015-05-08 | 52.606 | 250,364 | +18,382 | 0.02% | 13,170,557 |
| 2015-05-08 | 2015-05-06 | 53.313 | 231,982 | +919 | 0.02% | 12,367,621 |
| 2015-05-07 | 2015-05-05 | 54.238 | 231,063 | +552 | 0.02% | 12,532,317 |
| 2015-05-06 | 2015-05-04 | 56.033 | 230,511 | -919 | 0.02% | 12,916,197 |
| 2015-05-05 | 2015-04-30 | 54.809 | 231,430 | +1,654 | 0.02% | 12,684,417 |
| 2015-05-04 | 2015-04-29 | 54.809 | 229,776 | +1,838 | 0.02% | 12,593,763 |
| 2015-04-30 | 2015-04-28 | 56.169 | 227,938 | -12,132 | 0.02% | 12,803,025 |
| 2015-04-29 | 2015-04-27 | 55.897 | 240,070 | +13,235 | 0.02% | 13,419,166 |
| 2015-04-28 | 2015-04-24 | 54.809 | 226,835 | +1,471 | 0.02% | 12,432,570 |
| 2015-04-27 | 2015-04-23 | 55.353 | 225,364 | +735 | 0.02% | 12,474,546 |
| 2015-04-24 | 2015-04-22 | 55.353 | 224,629 | +1,838 | 0.02% | 12,433,862 |
| 2015-04-23 | 2015-04-21 | 54.537 | 222,791 | +736 | 0.02% | 12,150,323 |
| 2015-04-22 | 2015-04-20 | 55.489 | 222,055 | +551 | 0.02% | 12,321,584 |
| 2015-04-21 | 2015-04-17 | 56.577 | 221,504 | -2,206 | 0.02% | 12,532,009 |
| 2015-04-17 | 2015-04-15 | 56.305 | 223,710 | +2,574 | 0.02% | 12,595,968 |
| 2015-04-16 | 2015-04-14 | 57.937 | 221,136 | -735 | 0.02% | 12,811,939 |
| 2015-04-15 | 2015-04-13 | 59.161 | 221,871 | +919 | 0.02% | 13,126,097 |
| 2015-04-14 | 2015-04-10 | 59.025 | 220,952 | +735 | 0.02% | 13,041,678 |
| 2015-04-13 | 2015-04-09 | 58.753 | 220,217 | +1,838 | 0.02% | 12,938,395 |
| 2015-04-10 | 2015-04-08 | 56.713 | 218,379 | -551 | 0.02% | 12,384,907 |
| 2015-04-09 | 2015-04-02 | 55.353 | 218,930 | -2,941 | 0.02% | 12,118,406 |
| 2015-04-02 | 2015-03-31 | 53.857 | 221,871 | -368 | 0.02% | 11,949,274 |
| 2015-03-31 | 2015-03-27 | 51.191 | 222,239 | +4,228 | 0.02% | 11,376,684 |
| 2015-03-30 | 2015-03-26 | 51.518 | 218,011 | +367 | 0.02% | 11,231,407 |
| 2015-03-27 | 2015-03-25 | 51.626 | 217,644 | +184 | 0.02% | 11,236,181 |
| 2015-03-26 | 2015-03-24 | 52.442 | 217,460 | -184 | 0.02% | 11,404,131 |
| 2015-03-23 | 2015-03-19 | 54.809 | 217,644 | -367 | 0.02% | 11,928,822 |
| 2015-03-17 | 2015-03-13 | 52.769 | 218,011 | -1,471 | 0.02% | 11,504,187 |
| 2015-03-13 | 2015-03-11 | 51.028 | 219,482 | +1,471 | 0.02% | 11,199,730 |
| 2015-03-11 | 2015-03-09 | 52.170 | 218,011 | +1,103 | 0.02% | 11,373,727 |
| 2015-03-06 | 2015-03-04 | 53.748 | 216,908 | -7,353 | 0.02% | 11,658,383 |
| 2015-03-04 | 2015-03-02 | 56.169 | 224,261 | -1,471 | 0.02% | 12,596,492 |
| 2015-03-03 | 2015-02-27 | 55.217 | 225,732 | -367 | 0.02% | 12,464,216 |
| 2015-03-02 | 2015-02-26 | 55.897 | 226,099 | +7,352 | 0.02% | 12,638,230 |
| 2015-02-23 | 2015-02-16 | 56.849 | 218,747 | +3,677 | 0.02% | 12,435,527 |
| 2015-02-11 | 2015-02-09 | 56.441 | 215,070 | -2,941 | 0.02% | 12,138,744 |
| 2015-02-09 | 2015-02-05 | 56.849 | 218,011 | +1,103 | 0.02% | 12,393,686 |
| 2015-02-06 | 2015-02-04 | 58.209 | 216,908 | +3,676 | 0.02% | 12,625,981 |
| 2015-02-05 | 2015-02-03 | 57.665 | 213,232 | -735 | 0.02% | 12,296,005 |
| 2015-02-04 | 2015-02-02 | 57.529 | 213,967 | +2,573 | 0.02% | 12,309,289 |
| 2015-02-03 | 2015-01-30 | 57.801 | 211,394 | -735 | 0.02% | 12,218,767 |
| 2015-02-02 | 2015-01-29 | 57.529 | 212,129 | +735 | 0.02% | 12,203,551 |
| 2015-01-30 | 2015-01-28 | 58.345 | 211,394 | -4,044 | 0.02% | 12,333,767 |
| 2015-01-29 | 2015-01-27 | 57.665 | 215,438 | -3,492 | 0.02% | 12,423,214 |
| 2015-01-28 | 2015-01-26 | 58.209 | 218,930 | -1,839 | 0.02% | 12,743,680 |
| 2015-01-26 | 2015-01-22 | 58.753 | 220,769 | -1,838 | 0.02% | 12,970,826 |
| 2015-01-23 | 2015-01-21 | 59.161 | 222,607 | +11,213 | 0.02% | 13,169,639 |
| 2015-01-21 | 2015-01-19 | 58.209 | 211,394 | -1,103 | 0.02% | 12,305,017 |
| 2015-01-13 | 2015-01-09 | 62.153 | 212,497 | +1,103 | 0.02% | 13,207,323 |
| 2015-01-12 | 2015-01-08 | 63.241 | 211,394 | +368 | 0.02% | 13,368,769 |
| 2014-12-30 | 2014-12-24 | 62.697 | 211,026 | -1,471 | 0.02% | 13,230,696 |
| 2014-12-19 | 2014-12-17 | 59.433 | 212,497 | +1,839 | 0.02% | 12,629,322 |
| 2014-12-12 | 2014-12-10 | 61.881 | 210,658 | +2,205 | 0.02% | 13,035,724 |
| 2014-12-11 | 2014-12-09 | 62.017 | 208,453 | +1,103 | 0.02% | 12,927,627 |
| 2014-12-08 | 2014-12-04 | 64.737 | 207,350 | -1,286 | 0.02% | 13,423,223 |
| 2014-12-05 | 2014-12-03 | 60.521 | 208,636 | -184 | 0.02% | 12,626,851 |
| 2014-12-04 | 2014-12-02 | 59.841 | 208,820 | -1,471 | 0.02% | 12,495,987 |
| 2014-12-03 | 2014-12-01 | 57.937 | 210,291 | +1,471 | 0.02% | 12,183,613 |
| 2014-12-02 | 2014-11-28 | 59.977 | 208,820 | -3,677 | 0.02% | 12,524,387 |
| 2014-12-01 | 2014-11-27 | 59.297 | 212,497 | +3,677 | 0.02% | 12,600,422 |
| 2014-11-28 | 2014-11-26 | 59.569 | 208,820 | -2,206 | 0.02% | 12,439,187 |
| 2014-11-26 | 2014-11-24 | 58.345 | 211,026 | -368 | 0.02% | 12,312,296 |
| 2014-11-25 | 2014-11-21 | 55.353 | 211,394 | -735 | 0.02% | 11,701,267 |
| 2014-11-21 | 2014-11-19 | 55.081 | 212,129 | +1,838 | 0.02% | 11,684,251 |
| 2014-11-14 | 2014-11-12 | 58.073 | 210,291 | +736 | 0.02% | 12,212,213 |
| 2014-10-29 | 2014-10-27 | 56.033 | 209,555 | -920 | 0.02% | 11,741,972 |
| 2014-10-24 | 2014-10-22 | 57.801 | 210,475 | +1,655 | 0.02% | 12,165,648 |
| 2014-10-15 | 2014-10-13 | 58.889 | 208,820 | -368 | 0.02% | 12,297,187 |
| 2014-10-14 | 2014-10-10 | 58.753 | 209,188 | -1,838 | 0.02% | 12,290,409 |
| 2014-10-13 | 2014-10-09 | 58.617 | 211,026 | +2,573 | 0.02% | 12,369,696 |
| 2014-10-10 | 2014-10-08 | 58.753 | 208,453 | -1,286 | 0.02% | 12,247,225 |
| 2014-10-09 | 2014-10-07 | 59.569 | 209,739 | +919 | 0.02% | 12,493,931 |
| 2014-10-08 | 2014-10-06 | 59.433 | 208,820 | +919 | 0.02% | 12,410,787 |
| 2014-10-06 | 2014-09-30 | 58.889 | 207,901 | -1,103 | 0.02% | 12,243,069 |
| 2014-10-03 | 2014-09-29 | 59.297 | 209,004 | -551 | 0.02% | 12,393,298 |
| 2014-09-30 | 2014-09-26 | 59.161 | 209,555 | +551 | 0.02% | 12,397,471 |
| 2014-09-26 | 2014-09-24 | 60.929 | 209,004 | -1,471 | 0.02% | 12,734,398 |
| 2014-09-25 | 2014-09-23 | 59.569 | 210,475 | +2,206 | 0.02% | 12,537,774 |
| 2014-09-24 | 2014-09-22 | 60.385 | 208,269 | -2,573 | 0.02% | 12,576,315 |
| 2014-09-23 | 2014-09-19 | 60.929 | 210,842 | +735 | 0.02% | 12,846,385 |
| 2014-09-22 | 2014-09-18 | 61.337 | 210,107 | +735 | 0.02% | 12,887,328 |
| 2014-09-16 | 2014-09-12 | 61.473 | 209,372 | +736 | 0.02% | 12,870,720 |
| 2014-09-15 | 2014-09-11 | 61.881 | 208,636 | -736 | 0.02% | 12,910,601 |
| 2014-09-12 | 2014-09-10 | 62.561 | 209,372 | +736 | 0.02% | 13,098,520 |
| 2014-09-11 | 2014-09-08 | 64.601 | 208,636 | -736 | 0.02% | 13,478,100 |
| 2014-09-05 | 2014-09-03 | 62.833 | 209,372 | -2,206 | 0.02% | 13,155,470 |
| 2014-09-04 | 2014-09-02 | 60.657 | 211,578 | -367 | 0.02% | 12,833,679 |
| 2014-09-03 | 2014-09-01 | 60.793 | 211,945 | +2,206 | 0.02% | 12,884,765 |
| 2014-09-02 | 2014-08-29 | 60.793 | 209,739 | +1,838 | 0.02% | 12,750,656 |
| 2014-08-27 | 2014-08-25 | 61.337 | 207,901 | +735 | 0.02% | 12,752,018 |
| 2014-08-22 | 2014-08-20 | 63.377 | 207,166 | +368 | 0.02% | 13,129,561 |
| 2014-08-13 | 2014-08-11 | 64.057 | 206,798 | -735 | 0.02% | 13,246,863 |
| 2014-08-06 | 2014-08-04 | 64.601 | 207,533 | -1,103 | 0.02% | 13,406,845 |
| 2014-08-05 | 2014-08-01 | 63.377 | 208,636 | +367 | 0.02% | 13,222,725 |
| 2014-08-04 | 2014-07-31 | 62.561 | 208,269 | -1,103 | 0.02% | 13,029,516 |
| 2014-08-01 | 2014-07-30 | 62.561 | 209,372 | +368 | 0.02% | 13,098,520 |
| 2014-07-31 | 2014-07-29 | 62.561 | 209,004 | -2,941 | 0.02% | 13,075,498 |
| 2014-07-30 | 2014-07-28 | 62.153 | 211,945 | -7,721 | 0.02% | 13,173,015 |
| 2014-07-29 | 2014-07-25 | 60.793 | 219,666 | +7,721 | 0.02% | 13,354,148 |
| 2014-07-25 | 2014-07-23 | 58.753 | 211,945 | +735 | 0.02% | 12,452,390 |
| 2014-07-22 | 2014-07-18 | 56.713 | 211,210 | +1,103 | 0.02% | 11,978,332 |
| 2014-07-21 | 2014-07-17 | 57.529 | 210,107 | +1,103 | 0.02% | 12,087,227 |
| 2014-07-09 | 2014-07-07 | 59.161 | 209,004 | +368 | 0.02% | 12,364,873 |
| 2014-07-04 | 2014-07-02 | 65.978 | 208,636 | -368 | 0.02% | 13,765,379 |
| 2014-07-03 | 2014-06-30 | 64.117 | 209,004 | +10,044 | 0.02% | 13,400,796 |
| 2014-06-25 | 2014-06-23 | 62.829 | 198,960 | +349 | 0.02% | 12,500,526 |
| 2014-06-13 | 2014-06-11 | 63.259 | 198,611 | -524 | 0.02% | 12,563,873 |
| 2014-06-12 | 2014-06-10 | 63.545 | 199,135 | +524 | 0.02% | 12,654,021 |
| 2014-06-10 | 2014-06-06 | 61.971 | 198,611 | -698 | 0.02% | 12,308,048 |
| 2014-06-09 | 2014-06-05 | 61.684 | 199,309 | -6,988 | 0.02% | 12,294,254 |
| 2014-06-06 | 2014-06-04 | 61.541 | 206,297 | -3,493 | 0.02% | 12,695,779 |
| 2014-06-05 | 2014-06-03 | 61.828 | 209,790 | -874 | 0.02% | 12,970,793 |
| 2014-05-29 | 2014-05-27 | 59.967 | 210,664 | -4,192 | 0.02% | 12,632,879 |
| 2014-05-27 | 2014-05-23 | 60.110 | 214,856 | -524 | 0.02% | 12,915,010 |
| 2014-05-26 | 2014-05-22 | 60.110 | 215,380 | -1,397 | 0.02% | 12,946,508 |
| 2014-05-23 | 2014-05-21 | 59.967 | 216,777 | +524 | 0.02% | 12,999,457 |
| 2014-05-22 | 2014-05-20 | 59.681 | 216,253 | +1,397 | 0.02% | 12,906,134 |
| 2014-05-19 | 2014-05-15 | 61.828 | 214,856 | -1,747 | 0.02% | 13,284,011 |
| 2014-05-16 | 2014-05-14 | 62.543 | 216,603 | +6,464 | 0.02% | 13,547,024 |
| 2014-05-15 | 2014-05-13 | 61.971 | 210,139 | -4,542 | 0.02% | 13,022,445 |
| 2014-05-08 | 2014-05-05 | 60.253 | 214,681 | -350 | 0.02% | 12,935,216 |
| 2014-05-07 | 2014-05-02 | 61.112 | 215,031 | -1,746 | 0.02% | 13,140,955 |
| 2014-05-05 | 2014-04-30 | 60.110 | 216,777 | -1,747 | 0.02% | 13,030,482 |
| 2014-05-02 | 2014-04-29 | 60.826 | 218,524 | +3,843 | 0.02% | 13,291,869 |
| 2014-04-25 | 2014-04-23 | 60.826 | 214,681 | -2,795 | 0.02% | 13,058,116 |
| 2014-04-11 | 2014-04-09 | 65.835 | 217,476 | -1,747 | 0.02% | 14,317,499 |
| 2014-04-10 | 2014-04-08 | 65.262 | 219,223 | -1,048 | 0.02% | 14,307,012 |
| 2014-04-09 | 2014-04-07 | 64.833 | 220,271 | -1,223 | 0.02% | 14,280,832 |
| 2014-04-07 | 2014-04-03 | 64.690 | 221,494 | -3,493 | 0.02% | 14,328,423 |
| 2014-04-01 | 2014-03-28 | 63.259 | 224,987 | -1,572 | 0.02% | 14,232,385 |
| 2014-03-28 | 2014-03-26 | 61.828 | 226,559 | -350 | 0.02% | 14,007,578 |
| 2014-03-27 | 2014-03-25 | 60.683 | 226,909 | +350 | 0.02% | 13,769,417 |
| 2014-03-26 | 2014-03-24 | 60.969 | 226,559 | -175 | 0.02% | 13,813,028 |
| 2014-03-24 | 2014-03-20 | 56.618 | 226,734 | -349 | 0.02% | 12,837,218 |
| 2014-03-20 | 2014-03-18 | 56.503 | 227,083 | -350 | 0.02% | 12,830,978 |
| 2014-03-18 | 2014-03-14 | 56.561 | 227,433 | -698 | 0.02% | 12,863,774 |
| 2014-03-13 | 2014-03-11 | 56.790 | 228,131 | -1,049 | 0.02% | 12,955,493 |
| 2014-03-10 | 2014-03-06 | 58.536 | 229,180 | -1,048 | 0.02% | 13,415,226 |
| 2014-03-07 | 2014-03-05 | 57.534 | 230,228 | +175 | 0.02% | 13,245,922 |
| 2014-03-06 | 2014-03-04 | 58.250 | 230,053 | +699 | 0.02% | 13,400,478 |
| 2014-03-04 | 2014-02-28 | 60.396 | 229,354 | -699 | 0.02% | 13,852,136 |
| 2014-03-03 | 2014-02-27 | 60.683 | 230,053 | +699 | 0.02% | 13,960,203 |
| 2014-02-24 | 2014-02-20 | 59.251 | 229,354 | -699 | 0.02% | 13,589,536 |
| 2014-02-21 | 2014-02-19 | 60.396 | 230,053 | +699 | 0.02% | 13,894,353 |
| 2014-02-20 | 2014-02-18 | 60.826 | 229,354 | -350 | 0.02% | 13,950,611 |
| 2014-02-19 | 2014-02-17 | 61.398 | 229,704 | -698 | 0.02% | 14,103,400 |
| 2014-02-18 | 2014-02-14 | 60.110 | 230,402 | -2,096 | 0.02% | 13,849,482 |
| 2014-02-17 | 2014-02-13 | 59.394 | 232,498 | +1,746 | 0.02% | 13,809,098 |
| 2014-02-14 | 2014-02-12 | 61.112 | 230,752 | +699 | 0.02% | 14,101,696 |
| 2014-02-12 | 2014-02-10 | 60.110 | 230,053 | -349 | 0.02% | 13,828,503 |
| 2014-02-11 | 2014-02-07 | 60.253 | 230,402 | -699 | 0.02% | 13,882,457 |
| 2014-02-10 | 2014-02-06 | 59.108 | 231,101 | -3,494 | 0.02% | 13,659,974 |
| 2014-02-06 | 2014-02-04 | 54.901 | 234,595 | +3,494 | 0.02% | 12,879,391 |
| 2014-02-05 | 2014-01-30 | 57.391 | 231,101 | +1,048 | 0.02% | 13,263,074 |
| 2014-01-29 | 2014-01-27 | 58.822 | 230,053 | -699 | 0.02% | 13,532,178 |
| 2014-01-28 | 2014-01-24 | 60.826 | 230,752 | +1,048 | 0.02% | 14,035,645 |
| 2014-01-27 | 2014-01-23 | 61.684 | 229,704 | -1,746 | 0.02% | 14,169,150 |
| 2014-01-24 | 2014-01-22 | 62.829 | 231,450 | -699 | 0.02% | 14,541,851 |
| 2014-01-23 | 2014-01-21 | 62.114 | 232,149 | +699 | 0.02% | 14,419,644 |
| 2014-01-21 | 2014-01-17 | 63.116 | 231,450 | -1,048 | 0.02% | 14,608,101 |
| 2014-01-20 | 2014-01-16 | 62.114 | 232,498 | +1,746 | 0.02% | 14,441,321 |
| 2014-01-16 | 2014-01-14 | 64.261 | 230,752 | +350 | 0.02% | 14,828,247 |
| 2014-01-15 | 2014-01-13 | 63.545 | 230,402 | -699 | 0.02% | 14,640,881 |
| 2014-01-10 | 2014-01-08 | 63.402 | 231,101 | +699 | 0.02% | 14,652,224 |
| 2014-01-09 | 2014-01-07 | 63.116 | 230,402 | -699 | 0.02% | 14,541,956 |
| 2014-01-08 | 2014-01-06 | 63.974 | 231,101 | +3,494 | 0.02% | 14,784,524 |
| 2014-01-07 | 2014-01-03 | 65.405 | 227,607 | +524 | 0.02% | 14,886,747 |
| 2014-01-06 | 2014-01-02 | 68.411 | 227,083 | +698 | 0.02% | 15,534,973 |
| 2014-01-03 | 2013-12-31 | 69.985 | 226,385 | -3,493 | 0.02% | 15,843,623 |
| 2014-01-02 | 2013-12-27 | 69.985 | 229,878 | -1,747 | 0.02% | 16,088,081 |
| 2013-12-30 | 2013-12-24 | 69.556 | 231,625 | +1,397 | 0.02% | 16,110,896 |
| 2013-12-27 | 2013-12-20 | 67.839 | 230,228 | +524 | 0.02% | 15,618,325 |
| 2013-12-19 | 2013-12-17 | 69.270 | 229,704 | -4,192 | 0.02% | 15,911,529 |
| 2013-12-18 | 2013-12-16 | 67.982 | 233,896 | +1,747 | 0.02% | 15,900,632 |
| 2013-12-17 | 2013-12-13 | 68.697 | 232,149 | -4,891 | 0.02% | 15,947,993 |
| 2013-12-16 | 2013-12-12 | 68.554 | 237,040 | +2,445 | 0.02% | 16,250,066 |
| 2013-12-13 | 2013-12-11 | 70.272 | 234,595 | +4,193 | 0.02% | 16,485,352 |
| 2013-12-10 | 2013-12-06 | 72.848 | 230,402 | +698 | 0.02% | 16,784,253 |
| 2013-12-05 | 2013-12-03 | 75.138 | 229,704 | +1,747 | 0.02% | 17,259,406 |
| 2013-12-02 | 2013-11-28 | 75.996 | 227,957 | +350 | 0.02% | 17,323,891 |
| 2013-11-28 | 2013-11-26 | 74.994 | 227,607 | -175 | 0.02% | 17,069,268 |
| 2013-11-27 | 2013-11-25 | 75.853 | 227,782 | -18,167 | 0.02% | 17,277,991 |
| 2013-11-26 | 2013-11-22 | 76.283 | 245,949 | +1,048 | 0.02% | 18,761,617 |
| 2013-11-25 | 2013-11-21 | 74.851 | 244,901 | -698 | 0.02% | 18,331,172 |
| 2013-11-21 | 2013-11-19 | 74.136 | 245,599 | -3,494 | 0.02% | 18,207,669 |
| 2013-11-20 | 2013-11-18 | 73.277 | 249,093 | -3,668 | 0.02% | 18,252,799 |
| 2013-11-19 | 2013-11-15 | 70.128 | 252,761 | -6,987 | 0.02% | 17,725,730 |
| 2013-11-18 | 2013-11-14 | 67.982 | 259,748 | -3,494 | 0.02% | 17,658,093 |
| 2013-11-15 | 2013-11-13 | 67.409 | 263,242 | -6,463 | 0.02% | 17,744,921 |
| 2013-11-14 | 2013-11-12 | 68.840 | 269,705 | -2,096 | 0.02% | 18,566,586 |
| 2013-11-13 | 2013-11-11 | 68.840 | 271,801 | +349 | 0.02% | 18,710,876 |
| 2013-11-11 | 2013-11-07 | 68.697 | 271,452 | +1,747 | 0.02% | 18,648,000 |
| 2013-11-08 | 2013-11-06 | 68.411 | 269,705 | +873 | 0.02% | 18,450,786 |
| 2013-11-07 | 2013-11-05 | 68.411 | 268,832 | -3,843 | 0.02% | 18,391,064 |
| 2013-11-06 | 2013-11-04 | 68.268 | 272,675 | -1,747 | 0.02% | 18,614,942 |
| 2013-11-05 | 2013-11-01 | 67.409 | 274,422 | +2,621 | 0.02% | 18,498,555 |
| 2013-11-04 | 2013-10-31 | 67.552 | 271,801 | -3,145 | 0.02% | 18,360,776 |
| 2013-11-01 | 2013-10-30 | 68.697 | 274,946 | -1,397 | 0.02% | 18,888,028 |
| 2013-10-31 | 2013-10-29 | 67.695 | 276,343 | +13,101 | 0.02% | 18,707,148 |
| 2013-10-29 | 2013-10-25 | 67.552 | 263,242 | +2,795 | 0.02% | 17,782,596 |
| 2013-10-28 | 2013-10-24 | 68.411 | 260,447 | +3,144 | 0.02% | 17,817,437 |
| 2013-10-25 | 2013-10-23 | 69.699 | 257,303 | +1,747 | 0.02% | 17,933,778 |
| 2013-10-24 | 2013-10-22 | 70.987 | 255,556 | +1,223 | 0.02% | 18,141,189 |
| 2013-10-23 | 2013-10-21 | 69.985 | 254,333 | -6,289 | 0.02% | 17,799,572 |
| 2013-10-22 | 2013-10-18 | 69.556 | 260,622 | +5,590 | 0.02% | 18,127,809 |
| 2013-10-21 | 2013-10-17 | 69.842 | 255,032 | -2,096 | 0.02% | 17,811,992 |
| 2013-10-18 | 2013-10-16 | 66.694 | 257,128 | +2,271 | 0.02% | 17,148,782 |
| 2013-10-17 | 2013-10-15 | 67.266 | 254,857 | -699 | 0.02% | 17,143,220 |
| 2013-10-16 | 2013-10-11 | 67.266 | 255,556 | +699 | 0.02% | 17,190,239 |
| 2013-10-15 | 2013-10-10 | 67.123 | 254,857 | +698 | 0.02% | 17,106,745 |
| 2013-10-10 | 2013-10-08 | 67.409 | 254,159 | -1,397 | 0.02% | 17,132,644 |
| 2013-10-09 | 2013-10-07 | 66.407 | 255,556 | +2,096 | 0.02% | 16,970,790 |
| 2013-10-04 | 2013-10-02 | 66.980 | 253,460 | +5,066 | 0.02% | 16,976,700 |
| 2013-10-03 | 2013-09-30 | 67.552 | 248,394 | +1,572 | 0.02% | 16,779,580 |
| 2013-10-02 | 2013-09-27 | 68.840 | 246,822 | +873 | 0.02% | 16,991,313 |
| 2013-09-30 | 2013-09-26 | 69.270 | 245,949 | +1,048 | 0.02% | 17,036,815 |
| 2013-09-27 | 2013-09-25 | 69.556 | 244,901 | +1,048 | 0.02% | 17,034,320 |
| 2013-09-26 | 2013-09-24 | 70.844 | 243,853 | +3,145 | 0.02% | 17,275,526 |
| 2013-09-24 | 2013-09-19 | 73.563 | 240,708 | +349 | 0.02% | 17,707,271 |
| 2013-09-17 | 2013-09-13 | 71.989 | 240,359 | +699 | 0.02% | 17,303,197 |
| 2013-09-16 | 2013-09-12 | 74.422 | 239,660 | +8,734 | 0.02% | 17,835,976 |
| 2013-09-13 | 2013-09-11 | 77.284 | 230,926 | -8,734 | 0.02% | 17,846,973 |
| 2013-09-12 | 2013-09-10 | 76.855 | 239,660 | -3,494 | 0.02% | 18,419,075 |
| 2013-09-11 | 2013-09-09 | 75.424 | 243,154 | +349 | 0.02% | 18,339,607 |
| 2013-09-09 | 2013-09-05 | 74.708 | 242,805 | -2,096 | 0.02% | 18,139,533 |
| 2013-09-06 | 2013-09-04 | 73.850 | 244,901 | -1,397 | 0.02% | 18,085,822 |
| 2013-09-04 | 2013-09-02 | 72.418 | 246,298 | -2,096 | 0.02% | 17,836,490 |
| 2013-09-03 | 2013-08-30 | 68.983 | 248,394 | -350 | 0.02% | 17,135,080 |
| 2013-08-28 | 2013-08-26 | 72.561 | 248,744 | -5,589 | 0.02% | 18,049,225 |
| 2013-08-27 | 2013-08-23 | 69.985 | 254,333 | -699 | 0.02% | 17,799,572 |
| 2013-08-23 | 2013-08-21 | 67.552 | 255,032 | +6,288 | 0.02% | 17,227,992 |
| 2013-08-21 | 2013-08-19 | 71.130 | 248,744 | +350 | 0.02% | 17,693,224 |
| 2013-08-20 | 2013-08-16 | 71.130 | 248,394 | -699 | 0.02% | 17,668,329 |
| 2013-08-19 | 2013-08-15 | 71.703 | 249,093 | -349 | 0.02% | 17,860,649 |
| 2013-08-16 | 2013-08-13 | 73.277 | 249,442 | -7,686 | 0.02% | 18,278,373 |
| 2013-08-15 | 2013-08-12 | 70.128 | 257,128 | -2,271 | 0.02% | 18,031,981 |
| 2013-08-13 | 2013-08-09 | 66.837 | 259,399 | -4,891 | 0.02% | 17,337,368 |
| 2013-08-12 | 2013-08-08 | 62.972 | 264,290 | +3,843 | 0.02% | 16,642,992 |
| 2013-08-09 | 2013-08-07 | 61.971 | 260,447 | +349 | 0.02% | 16,140,064 |
| 2013-08-07 | 2013-08-05 | 64.261 | 260,098 | -10,131 | 0.02% | 16,714,036 |
| 2013-08-06 | 2013-08-02 | 64.547 | 270,229 | +349 | 0.02% | 17,442,410 |
| 2013-08-05 | 2013-08-01 | 64.547 | 269,880 | +10,132 | 0.02% | 17,419,883 |
| 2013-08-02 | 2013-07-31 | 64.117 | 259,748 | +1,572 | 0.02% | 16,654,370 |
| 2013-07-31 | 2013-07-29 | 65.978 | 258,176 | -874 | 0.02% | 17,033,927 |
| 2013-07-29 | 2013-07-25 | 66.121 | 259,050 | +699 | 0.02% | 17,128,667 |
| 2013-07-25 | 2013-07-23 | 66.837 | 258,351 | -349 | 0.02% | 17,267,323 |
| 2013-07-24 | 2013-07-22 | 63.974 | 258,700 | +349 | 0.02% | 16,550,150 |
| 2013-07-23 | 2013-07-19 | 65.978 | 258,351 | -349 | 0.02% | 17,045,473 |
| 2013-07-16 | 2013-07-12 | 59.251 | 258,700 | +2,794 | 0.02% | 15,328,327 |
| 2013-07-15 | 2013-07-11 | 59.967 | 255,906 | -349 | 0.02% | 15,345,904 |
| 2013-07-10 | 2013-07-08 | 57.190 | 256,255 | -1,223 | 0.02% | 14,655,337 |
| 2013-07-09 | 2013-07-05 | 58.679 | 257,478 | -2,096 | 0.02% | 15,108,522 |
| 2013-07-08 | 2013-07-04 | 55.015 | 259,574 | -5,415 | 0.02% | 14,280,472 |
| 2013-07-05 | 2013-07-03 | 52.153 | 264,989 | +2,446 | 0.02% | 13,819,878 |
| 2013-07-04 | 2013-07-02 | 55.988 | 262,543 | +3,319 | 0.02% | 14,699,321 |
| 2013-07-03 | 2013-06-28 | 56.675 | 259,224 | +349 | 0.02% | 14,691,576 |
| 2013-07-02 | 2013-06-27 | 57.677 | 258,875 | +9,433 | 0.02% | 14,931,146 |
| 2013-06-28 | 2013-06-26 | 66.633 | 249,442 | +349 | 0.02% | 16,621,014 |
| 2013-06-27 | 2013-06-25 | 65.270 | 249,093 | +14,509 | 0.02% | 16,258,260 |
| 2013-06-25 | 2013-06-21 | 68.601 | 234,584 | +660 | 0.02% | 16,092,809 |
| 2013-06-24 | 2013-06-20 | 67.087 | 233,924 | +1,651 | 0.02% | 15,693,282 |
| 2013-06-17 | 2013-06-13 | 72.236 | 232,273 | +1,981 | 0.02% | 16,778,470 |
| 2013-06-14 | 2013-06-11 | 74.508 | 230,292 | +330 | 0.02% | 17,158,496 |
| 2013-06-10 | 2013-06-06 | 76.628 | 229,962 | +1,321 | 0.02% | 17,621,459 |
| 2013-06-05 | 2013-06-03 | 77.536 | 228,641 | -330 | 0.02% | 17,727,983 |
| 2013-06-03 | 2013-05-30 | 77.536 | 228,971 | +330 | 0.02% | 17,753,570 |
| 2013-05-31 | 2013-05-29 | 77.688 | 228,641 | +990 | 0.02% | 17,762,608 |
| 2013-05-28 | 2013-05-24 | 78.748 | 227,651 | +165 | 0.02% | 17,927,023 |
| 2013-05-27 | 2013-05-23 | 78.445 | 227,486 | +21,791 | 0.02% | 17,845,129 |
| 2013-05-23 | 2013-05-21 | 81.928 | 205,695 | +331 | 0.02% | 16,852,187 |
| 2013-05-22 | 2013-05-20 | 82.685 | 205,364 | -2,972 | 0.02% | 16,980,568 |
| 2013-05-21 | 2013-05-16 | 80.111 | 208,336 | +1,321 | 0.02% | 16,689,958 |
| 2013-05-20 | 2013-05-15 | 81.322 | 207,015 | +6,603 | 0.02% | 16,834,932 |
| 2013-05-16 | 2013-05-14 | 82.382 | 200,412 | +1,321 | 0.02% | 16,510,411 |
| 2013-05-15 | 2013-05-13 | 83.897 | 199,091 | -330 | 0.02% | 16,703,084 |
| 2013-05-14 | 2013-05-10 | 84.957 | 199,421 | -1,981 | 0.02% | 16,942,169 |
| 2013-05-13 | 2013-05-09 | 83.594 | 201,402 | -9,740 | 0.02% | 16,835,969 |
| 2013-05-10 | 2013-05-08 | 83.594 | 211,142 | -9,080 | 0.02% | 17,650,173 |
| 2013-05-03 | 2013-04-30 | 83.140 | 220,222 | -330 | 0.02% | 18,309,155 |
| 2013-05-02 | 2013-04-29 | 81.322 | 220,552 | +330 | 0.02% | 17,935,791 |
| 2013-04-30 | 2013-04-26 | 81.928 | 220,222 | -2,641 | 0.02% | 18,042,355 |
| 2013-04-29 | 2013-04-25 | 81.322 | 222,863 | -5,613 | 0.02% | 18,123,727 |
| 2013-04-25 | 2013-04-23 | 77.082 | 228,476 | +5,283 | 0.02% | 17,611,390 |
| 2013-04-24 | 2013-04-22 | 79.202 | 223,193 | +990 | 0.02% | 17,677,365 |
| 2013-04-22 | 2013-04-18 | 76.779 | 222,203 | +1,981 | 0.02% | 17,060,554 |
| 2013-04-19 | 2013-04-17 | 77.688 | 220,222 | +660 | 0.02% | 17,108,555 |
| 2013-04-18 | 2013-04-16 | 78.596 | 219,562 | +1,981 | 0.02% | 17,256,781 |
| 2013-04-17 | 2013-04-15 | 80.717 | 217,581 | +1,156 | 0.02% | 17,562,383 |
| 2013-04-15 | 2013-04-11 | 83.442 | 216,425 | -2,641 | 0.02% | 18,059,024 |
| 2013-04-11 | 2013-04-09 | 82.382 | 219,066 | +1,320 | 0.02% | 18,047,171 |
| 2013-04-10 | 2013-04-08 | 81.171 | 217,746 | +18,490 | 0.02% | 17,674,626 |
| 2013-04-09 | 2013-04-05 | 82.837 | 199,256 | +660 | 0.02% | 16,505,702 |
| 2013-04-08 | 2013-04-03 | 85.260 | 198,596 | -495 | 0.02% | 16,932,230 |
| 2013-04-05 | 2013-04-02 | 85.411 | 199,091 | -165 | 0.02% | 17,004,583 |
| 2013-04-02 | 2013-03-27 | 86.623 | 199,256 | -5,613 | 0.02% | 17,260,076 |
| 2013-03-28 | 2013-03-26 | 86.017 | 204,869 | +1,651 | 0.02% | 17,622,189 |
| 2013-03-27 | 2013-03-25 | 87.077 | 203,218 | -3,302 | 0.02% | 17,695,599 |
| 2013-03-26 | 2013-03-22 | 85.865 | 206,520 | -1,321 | 0.02% | 17,732,927 |
| 2013-03-25 | 2013-03-21 | 86.471 | 207,841 | +4,623 | 0.02% | 17,972,256 |
| 2013-03-22 | 2013-03-20 | 87.077 | 203,218 | +11,886 | 0.02% | 17,695,599 |
| 2013-03-21 | 2013-03-19 | 85.865 | 191,332 | +165 | 0.02% | 16,428,803 |
| 2013-03-20 | 2013-03-18 | 86.925 | 191,167 | -6,604 | 0.02% | 16,617,285 |
| 2013-03-19 | 2013-03-15 | 88.440 | 197,771 | +331 | 0.02% | 17,490,842 |
| 2013-03-18 | 2013-03-14 | 87.228 | 197,440 | +6,768 | 0.02% | 17,222,369 |
| 2013-03-14 | 2013-03-12 | 89.803 | 190,672 | -165 | 0.02% | 17,122,882 |
| 2013-03-13 | 2013-03-11 | 89.954 | 190,837 | -7,429 | 0.02% | 17,166,600 |
| 2013-03-12 | 2013-03-08 | 89.500 | 198,266 | -3,962 | 0.02% | 17,744,795 |
| 2013-03-11 | 2013-03-07 | 86.168 | 202,228 | -4,952 | 0.02% | 17,425,643 |
| 2013-03-08 | 2013-03-06 | 86.623 | 207,180 | +3,301 | 0.02% | 17,946,473 |
| 2013-03-06 | 2013-03-04 | 86.471 | 203,879 | -495 | 0.02% | 17,629,657 |
| 2013-03-05 | 2013-03-01 | 87.834 | 204,374 | -2,476 | 0.02% | 17,951,010 |
| 2013-03-04 | 2013-02-28 | 89.046 | 206,850 | -13,207 | 0.02% | 18,419,088 |
| 2013-03-01 | 2013-02-27 | 85.865 | 220,057 | +15,023 | 0.02% | 18,895,288 |
| 2013-02-28 | 2013-02-26 | 84.805 | 205,034 | +16,508 | 0.02% | 17,387,982 |
| 2013-02-27 | 2013-02-25 | 86.471 | 188,526 | -660 | 0.02% | 16,302,065 |
| 2013-02-26 | 2013-02-22 | 87.228 | 189,186 | +2,311 | 0.02% | 16,502,386 |
| 2013-02-25 | 2013-02-21 | 88.894 | 186,875 | +2,476 | 0.02% | 16,612,101 |
| 2013-02-22 | 2013-02-20 | 90.863 | 184,399 | +165 | 0.02% | 16,755,025 |
| 2013-02-21 | 2013-02-19 | 90.106 | 184,234 | +2,807 | 0.02% | 16,600,532 |
| 2013-02-20 | 2013-02-18 | 91.620 | 181,427 | +660 | 0.02% | 16,622,355 |
| 2013-02-19 | 2013-02-15 | 93.286 | 180,767 | +991 | 0.02% | 16,863,011 |
| 2013-02-15 | 2013-02-08 | 93.134 | 179,776 | -496 | 0.02% | 16,743,340 |
| 2013-02-14 | 2013-02-07 | 93.134 | 180,272 | +2,807 | 0.02% | 16,789,534 |
| 2013-02-08 | 2013-02-06 | 96.012 | 177,465 | +10,070 | 0.02% | 17,038,730 |
| 2013-02-07 | 2013-02-05 | 95.557 | 167,395 | -826 | 0.01% | 15,995,842 |
| 2013-02-06 | 2013-02-04 | 98.435 | 168,221 | +1,982 | 0.01% | 16,558,799 |
| 2013-02-05 | 2013-02-01 | 101.009 | 166,239 | -166 | 0.01% | 16,791,675 |
| 2013-02-01 | 2013-01-30 | 101.464 | 166,405 | -26,908 | 0.01% | 16,884,042 |
| 2013-01-31 | 2013-01-29 | 99.646 | 193,313 | -991 | 0.02% | 19,262,924 |
| 2013-01-30 | 2013-01-28 | 98.738 | 194,304 | +16,509 | 0.02% | 19,185,123 |
| 2013-01-29 | 2013-01-25 | 97.980 | 177,795 | -991 | 0.02% | 17,420,439 |
| 2013-01-28 | 2013-01-24 | 98.738 | 178,786 | +991 | 0.02% | 17,652,912 |
| 2013-01-24 | 2013-01-22 | 100.101 | 177,795 | -1,651 | 0.02% | 17,797,388 |
| 2013-01-22 | 2013-01-18 | 98.889 | 179,446 | -16,178 | 0.02% | 17,745,254 |
| 2013-01-21 | 2013-01-17 | 97.829 | 195,624 | +16,838 | 0.02% | 19,137,708 |
| 2013-01-18 | 2013-01-16 | 98.435 | 178,786 | +1,651 | 0.02% | 17,598,762 |
| 2013-01-17 | 2013-01-15 | 99.343 | 177,135 | +10,730 | 0.02% | 17,597,196 |
| 2013-01-16 | 2013-01-14 | 100.555 | 166,405 | +1,981 | 0.01% | 16,732,842 |
| 2013-01-10 | 2013-01-08 | 103.584 | 164,424 | +991 | 0.01% | 17,031,644 |
| 2013-01-07 | 2013-01-03 | 106.612 | 163,433 | +165 | 0.01% | 17,423,992 |
| 2013-01-04 | 2013-01-02 | 106.915 | 163,268 | -1,156 | 0.01% | 17,455,851 |
| 2013-01-03 | 2012-12-31 | 102.826 | 164,424 | -165 | 0.01% | 16,907,144 |
| 2012-12-27 | 2012-12-20 | 102.221 | 164,589 | -11,556 | 0.01% | 16,824,410 |
| 2012-12-21 | 2012-12-19 | 101.918 | 176,145 | -1,155 | 0.02% | 17,952,323 |
| 2012-12-20 | 2012-12-18 | 98.738 | 177,300 | -1,981 | 0.02% | 17,506,188 |
| 2012-12-19 | 2012-12-17 | 99.798 | 179,281 | -330 | 0.02% | 17,891,837 |
| 2012-12-18 | 2012-12-14 | 98.889 | 179,611 | -2,972 | 0.02% | 17,761,571 |
| 2012-12-17 | 2012-12-13 | 96.920 | 182,583 | +826 | 0.02% | 17,696,019 |
| 2012-12-14 | 2012-12-12 | 97.526 | 181,757 | -661 | 0.02% | 17,726,062 |
| 2012-12-13 | 2012-12-11 | 96.315 | 182,418 | +3,632 | 0.02% | 17,569,527 |
| 2012-12-12 | 2012-12-10 | 96.618 | 178,786 | +1,321 | 0.02% | 17,273,862 |
| 2012-12-11 | 2012-12-07 | 97.526 | 177,465 | -330 | 0.02% | 17,307,480 |
| 2012-12-10 | 2012-12-06 | 96.769 | 177,795 | -4,623 | 0.02% | 17,205,039 |
| 2012-12-07 | 2012-12-05 | 95.860 | 182,418 | -4,622 | 0.02% | 17,486,652 |
| 2012-12-06 | 2012-12-04 | 93.134 | 187,040 | -6,934 | 0.02% | 17,419,868 |
| 2012-12-05 | 2012-12-03 | 93.892 | 193,974 | +2,642 | 0.02% | 18,212,538 |
| 2012-12-04 | 2012-11-30 | 96.163 | 191,332 | +14,527 | 0.02% | 18,399,101 |
| 2012-12-03 | 2012-11-29 | 95.103 | 176,805 | -495 | 0.02% | 16,814,713 |
| 2012-11-30 | 2012-11-28 | 94.952 | 177,300 | +1,321 | 0.02% | 16,834,939 |
| 2012-11-29 | 2012-11-27 | 96.920 | 175,979 | +1,650 | 0.02% | 17,055,957 |
| 2012-11-27 | 2012-11-23 | 97.829 | 174,329 | -495 | 0.02% | 17,054,438 |
| 2012-11-26 | 2012-11-22 | 96.163 | 174,824 | -3,632 | 0.02% | 16,811,638 |
| 2012-11-23 | 2012-11-21 | 94.043 | 178,456 | +2,311 | 0.02% | 16,782,553 |
| 2012-11-22 | 2012-11-20 | 92.529 | 176,145 | +331 | 0.02% | 16,298,468 |
| 2012-11-21 | 2012-11-19 | 93.286 | 175,814 | +1,320 | 0.02% | 16,400,966 |
| 2012-11-19 | 2012-11-15 | 92.226 | 174,494 | -165 | 0.02% | 16,092,853 |
| 2012-11-15 | 2012-11-13 | 93.134 | 174,659 | +1,321 | 0.02% | 16,266,771 |
| 2012-11-12 | 2012-11-08 | 97.072 | 173,338 | +990 | 0.02% | 16,826,240 |
| 2012-11-07 | 2012-11-05 | 102.069 | 172,348 | -1,981 | 0.02% | 17,591,441 |
| 2012-11-01 | 2012-10-30 | 97.375 | 174,329 | -1,650 | 0.02% | 16,975,238 |
| 2012-10-31 | 2012-10-29 | 97.829 | 175,979 | -166 | 0.02% | 17,215,856 |
| 2012-10-30 | 2012-10-26 | 97.526 | 176,145 | +826 | 0.02% | 17,178,746 |
| 2012-10-29 | 2012-10-25 | 100.101 | 175,319 | +1,981 | 0.02% | 17,549,539 |
| 2012-10-26 | 2012-10-24 | 99.646 | 173,338 | +165 | 0.02% | 17,272,489 |
| 2012-10-25 | 2012-10-22 | 101.009 | 173,173 | -1,321 | 0.02% | 17,492,073 |
| 2012-10-24 | 2012-10-19 | 101.161 | 174,494 | -1,320 | 0.02% | 17,651,931 |
| 2012-10-19 | 2012-10-17 | 98.738 | 175,814 | -1,486 | 0.02% | 17,359,464 |
| 2012-10-18 | 2012-10-16 | 95.255 | 177,300 | -330 | 0.02% | 16,888,639 |
| 2012-10-16 | 2012-10-12 | 94.800 | 177,630 | -991 | 0.02% | 16,839,373 |
| 2012-10-12 | 2012-10-10 | 93.437 | 178,621 | -990 | 0.02% | 16,689,869 |
| 2012-10-11 | 2012-10-09 | 92.680 | 179,611 | +825 | 0.02% | 16,646,373 |
| 2012-10-09 | 2012-10-05 | 91.317 | 178,786 | +4,622 | 0.02% | 16,326,236 |
| 2012-10-05 | 2012-10-03 | 91.317 | 174,164 | -1,650 | 0.02% | 15,904,168 |
| 2012-10-04 | 2012-09-28 | 91.166 | 175,814 | -1,651 | 0.02% | 16,028,217 |
| 2012-10-03 | 2012-09-27 | 90.711 | 177,465 | -991 | 0.02% | 16,098,106 |
| 2012-09-28 | 2012-09-26 | 89.803 | 178,456 | +330 | 0.02% | 16,025,851 |
| 2012-09-27 | 2012-09-25 | 90.409 | 178,126 | +166 | 0.02% | 16,104,117 |
| 2012-09-26 | 2012-09-24 | 90.106 | 177,960 | +1,650 | 0.02% | 16,035,209 |
| 2012-09-24 | 2012-09-20 | 90.409 | 176,310 | +661 | 0.02% | 15,939,935 |
| 2012-09-20 | 2012-09-18 | 93.134 | 175,649 | -661 | 0.02% | 16,358,974 |
| 2012-09-19 | 2012-09-17 | 94.649 | 176,310 | -165 | 0.02% | 16,687,536 |
| 2012-09-18 | 2012-09-14 | 95.103 | 176,475 | -1,816 | 0.02% | 16,783,328 |
| 2012-09-17 | 2012-09-13 | 91.166 | 178,291 | +331 | 0.02% | 16,254,034 |
| 2012-09-12 | 2012-09-10 | 87.834 | 177,960 | -331 | 0.02% | 15,630,960 |
| 2012-09-11 | 2012-09-07 | 86.925 | 178,291 | -9,905 | 0.02% | 15,498,033 |
| 2012-09-07 | 2012-09-05 | 80.868 | 188,196 | +3,962 | 0.02% | 15,219,028 |
| 2012-09-05 | 2012-09-03 | 85.563 | 184,234 | +5,943 | 0.02% | 15,763,530 |
| 2012-09-04 | 2012-08-31 | 85.563 | 178,291 | +165 | 0.02% | 15,255,032 |
| 2012-09-03 | 2012-08-30 | 87.077 | 178,126 | +166 | 0.02% | 15,510,665 |
| 2012-08-30 | 2012-08-28 | 88.137 | 177,960 | +1,320 | 0.02% | 15,684,860 |
| 2012-08-29 | 2012-08-27 | 87.683 | 176,640 | +495 | 0.02% | 15,488,269 |
| 2012-08-28 | 2012-08-24 | 89.349 | 176,145 | +496 | 0.02% | 15,738,292 |
| 2012-08-27 | 2012-08-23 | 92.226 | 175,649 | -496 | 0.02% | 16,199,374 |
| 2012-08-16 | 2012-08-14 | 92.832 | 176,145 | -330 | 0.02% | 16,351,818 |
| 2012-08-14 | 2012-08-10 | 92.074 | 176,475 | -825 | 0.02% | 16,248,828 |
| 2012-08-10 | 2012-08-08 | 92.074 | 177,300 | -495 | 0.02% | 16,324,789 |
| 2012-08-09 | 2012-08-07 | 90.409 | 177,795 | -1,321 | 0.02% | 16,074,191 |
| 2012-08-08 | 2012-08-06 | 90.106 | 179,116 | -330 | 0.02% | 16,139,371 |
| 2012-08-07 | 2012-08-03 | 88.591 | 179,446 | -2,807 | 0.02% | 15,897,356 |
| 2012-08-06 | 2012-08-02 | 87.834 | 182,253 | -825 | 0.02% | 16,008,032 |
| 2012-08-03 | 2012-08-01 | 88.743 | 183,078 | +3,137 | 0.02% | 16,246,845 |
| 2012-08-01 | 2012-07-30 | 88.288 | 179,941 | -496 | 0.02% | 15,886,709 |
| 2012-07-31 | 2012-07-27 | 86.017 | 180,437 | -330 | 0.02% | 15,520,625 |
| 2012-07-26 | 2012-07-24 | 82.988 | 180,767 | +991 | 0.02% | 15,001,510 |
| 2012-07-20 | 2012-07-18 | 84.654 | 179,776 | +660 | 0.02% | 15,218,743 |
| 2012-07-17 | 2012-07-13 | 86.925 | 179,116 | -660 | 0.02% | 15,569,746 |
| 2012-07-16 | 2012-07-12 | 85.563 | 179,776 | +660 | 0.02% | 15,382,093 |
| 2012-07-10 | 2012-07-06 | 89.349 | 179,116 | -660 | 0.02% | 16,003,746 |
| 2012-07-09 | 2012-07-05 | 87.986 | 179,776 | -1,651 | 0.02% | 15,817,692 |
| 2012-07-06 | 2012-07-04 | 87.683 | 181,427 | -17,994 | 0.02% | 15,908,006 |
| 2012-07-05 | 2012-07-03 | 85.260 | 199,421 | -1,981 | 0.02% | 17,002,569 |
| 2012-07-04 | 2012-06-29 | 81.928 | 201,402 | -2,146 | 0.02% | 16,500,470 |
| 2012-07-03 | 2012-06-28 | 79.354 | 203,548 | +1,155 | 0.02% | 16,152,263 |
| 2012-06-26 | 2012-06-22 | 79.051 | 202,393 | +1,156 | 0.02% | 15,999,310 |
| 2012-06-22 | 2012-06-20 | 83.442 | 201,237 | +330 | 0.02% | 16,791,701 |
| 2012-06-21 | 2012-06-19 | 84.351 | 200,907 | -165 | 0.02% | 16,946,715 |
| 2012-06-19 | 2012-06-15 | 83.140 | 201,072 | -12,877 | 0.02% | 16,717,033 |
| 2012-06-18 | 2012-06-14 | 80.565 | 213,949 | -1,651 | 0.02% | 17,236,820 |
| 2012-06-15 | 2012-06-13 | 81.019 | 215,600 | +3,632 | 0.02% | 17,467,783 |
| 2012-06-14 | 2012-06-12 | 78.445 | 211,968 | +826 | 0.02% | 16,627,820 |
| 2012-06-13 | 2012-06-11 | 78.596 | 211,142 | -1,156 | 0.02% | 16,595,000 |
| 2012-06-12 | 2012-06-08 | 76.325 | 212,298 | +6,934 | 0.02% | 16,203,607 |
| 2012-06-11 | 2012-06-07 | 74.810 | 205,364 | +1,650 | 0.02% | 15,363,371 |
| 2012-06-08 | 2012-06-06 | 76.173 | 203,714 | +2,477 | 0.02% | 15,517,585 |
| 2012-06-07 | 2012-06-05 | 78.294 | 201,237 | +330 | 0.02% | 15,755,553 |
| 2012-06-06 | 2012-06-04 | 79.656 | 200,907 | -1,486 | 0.02% | 16,003,540 |
| 2012-06-05 | 2012-06-01 | 83.140 | 202,393 | +165 | 0.02% | 16,826,860 |
| 2012-06-04 | 2012-05-31 | 82.837 | 202,228 | +330 | 0.02% | 16,751,892 |
| 2012-06-01 | 2012-05-30 | 89.655 | 201,898 | +15,848 | 0.02% | 18,101,210 |
| 2012-05-31 | 2012-05-29 | 91.073 | 186,050 | -2,601 | 0.02% | 16,944,191 |
| 2012-05-30 | 2012-05-28 | 87.764 | 188,651 | +14,439 | 0.02% | 16,556,847 |
| 2012-05-29 | 2012-05-25 | 86.661 | 174,212 | +793 | 0.02% | 15,097,467 |
| 2012-05-28 | 2012-05-24 | 87.449 | 173,419 | -159 | 0.02% | 15,165,369 |
| 2012-05-25 | 2012-05-23 | 88.552 | 173,578 | -10,789 | 0.02% | 15,370,724 |
| 2012-05-24 | 2012-05-22 | 89.970 | 184,367 | +12,852 | 0.02% | 16,587,565 |
| 2012-05-23 | 2012-05-21 | 90.285 | 171,515 | +159 | 0.02% | 15,485,316 |
| 2012-05-22 | 2012-05-18 | 89.183 | 171,356 | -3,650 | 0.02% | 15,281,961 |
| 2012-05-18 | 2012-05-16 | 92.491 | 175,006 | +1,111 | 0.02% | 16,186,553 |
| 2012-05-17 | 2012-05-15 | 96.431 | 173,895 | +635 | 0.02% | 16,768,795 |
| 2012-05-15 | 2012-05-11 | 96.903 | 173,260 | +793 | 0.02% | 16,789,461 |
| 2012-05-14 | 2012-05-10 | 98.952 | 172,467 | +1,587 | 0.02% | 17,065,892 |
| 2012-05-11 | 2012-05-09 | 100.685 | 170,880 | +793 | 0.02% | 17,205,030 |
| 2012-05-10 | 2012-05-08 | 102.576 | 170,087 | +317 | 0.02% | 17,446,786 |
| 2012-05-09 | 2012-05-07 | 102.891 | 169,770 | +17,136 | 0.02% | 17,467,770 |
| 2012-05-04 | 2012-05-02 | 108.878 | 152,634 | -317 | 0.01% | 16,618,532 |
| 2012-05-03 | 2012-04-30 | 108.563 | 152,951 | -159 | 0.01% | 16,604,847 |
| 2012-05-02 | 2012-04-27 | 106.200 | 153,110 | -793 | 0.01% | 16,260,234 |
| 2012-04-30 | 2012-04-26 | 106.200 | 153,903 | +317 | 0.01% | 16,344,450 |
| 2012-04-27 | 2012-04-25 | 106.042 | 153,586 | -476 | 0.01% | 16,286,585 |
| 2012-04-20 | 2012-04-18 | 106.515 | 154,062 | -952 | 0.01% | 16,409,886 |
| 2012-04-19 | 2012-04-17 | 105.097 | 155,014 | +3,173 | 0.01% | 16,291,463 |
| 2012-04-17 | 2012-04-13 | 104.309 | 151,841 | -317 | 0.01% | 15,838,366 |
| 2012-04-16 | 2012-04-12 | 102.891 | 152,158 | +317 | 0.01% | 15,655,657 |
| 2012-04-10 | 2012-04-03 | 105.727 | 151,841 | -317 | 0.01% | 16,053,691 |
| 2012-04-03 | 2012-03-30 | 103.206 | 152,158 | -476 | 0.01% | 15,703,607 |
| 2012-04-02 | 2012-03-29 | 103.048 | 152,634 | +2,697 | 0.01% | 15,728,683 |
| 2012-03-29 | 2012-03-27 | 106.200 | 149,937 | -476 | 0.01% | 15,923,262 |
| 2012-03-28 | 2012-03-26 | 104.151 | 150,413 | +4,284 | 0.01% | 15,665,713 |
| 2012-03-27 | 2012-03-23 | 106.672 | 146,129 | +635 | 0.01% | 15,587,929 |
| 2012-03-16 | 2012-03-14 | 111.872 | 145,494 | -1,270 | 0.01% | 16,276,715 |
| 2012-03-13 | 2012-03-09 | 108.563 | 146,764 | +318 | 0.01% | 15,933,166 |
| 2012-03-08 | 2012-03-06 | 108.563 | 146,446 | -952 | 0.01% | 15,898,643 |
| 2012-03-02 | 2012-02-29 | 112.975 | 147,398 | -318 | 0.01% | 16,652,294 |
| 2012-02-28 | 2012-02-24 | 112.345 | 147,716 | -9,202 | 0.01% | 16,595,120 |
| 2012-02-27 | 2012-02-23 | 112.187 | 156,918 | -317 | 0.01% | 17,604,192 |
| 2012-02-24 | 2012-02-22 | 112.817 | 157,235 | -635 | 0.01% | 17,738,855 |
| 2012-02-23 | 2012-02-21 | 111.715 | 157,870 | +317 | 0.01% | 17,636,369 |
| 2012-02-22 | 2012-02-20 | 112.030 | 157,553 | -1,586 | 0.01% | 17,650,606 |
| 2012-02-21 | 2012-02-17 | 113.605 | 159,139 | +158 | 0.01% | 18,079,034 |
| 2012-02-20 | 2012-02-16 | 113.290 | 158,981 | +159 | 0.01% | 18,010,984 |
| 2012-02-17 | 2012-02-15 | 113.133 | 158,822 | -635 | 0.01% | 17,967,946 |
| 2012-02-14 | 2012-02-10 | 109.036 | 159,457 | -2,380 | 0.01% | 17,386,534 |
| 2012-02-13 | 2012-02-09 | 109.666 | 161,837 | +1,270 | 0.02% | 17,748,040 |
| 2012-02-10 | 2012-02-08 | 110.927 | 160,567 | +1,586 | 0.01% | 17,811,163 |
| 2012-02-09 | 2012-02-07 | 112.660 | 158,981 | -4,760 | 0.01% | 17,910,784 |
| 2012-02-08 | 2012-02-06 | 111.557 | 163,741 | -2,221 | 0.02% | 18,266,445 |
| 2012-02-06 | 2012-02-02 | 109.193 | 165,962 | -635 | 0.02% | 18,121,962 |
| 2012-02-03 | 2012-02-01 | 107.145 | 166,597 | -317 | 0.02% | 17,850,049 |
| 2012-02-02 | 2012-01-31 | 107.460 | 166,914 | +635 | 0.02% | 17,936,614 |
| 2012-02-01 | 2012-01-30 | 105.885 | 166,279 | +1,269 | 0.02% | 17,606,377 |
| 2012-01-31 | 2012-01-27 | 109.824 | 165,010 | +635 | 0.02% | 18,122,010 |
| 2012-01-26 | 2012-01-19 | 110.139 | 164,375 | -1,587 | 0.02% | 18,104,072 |
| 2012-01-20 | 2012-01-18 | 110.139 | 165,962 | +635 | 0.02% | 18,278,863 |
| 2012-01-19 | 2012-01-17 | 109.666 | 165,327 | +2,221 | 0.02% | 18,130,775 |
| 2012-01-16 | 2012-01-12 | 109.193 | 163,106 | -159 | 0.02% | 17,810,106 |
| 2012-01-13 | 2012-01-11 | 109.509 | 163,265 | -1,110 | 0.02% | 17,878,918 |
| 2012-01-11 | 2012-01-09 | 109.666 | 164,375 | +9,361 | 0.02% | 18,026,372 |
| 2012-01-10 | 2012-01-06 | 104.782 | 155,014 | +317 | 0.01% | 16,242,613 |
| 2012-01-06 | 2012-01-04 | 107.460 | 154,697 | +159 | 0.01% | 16,623,773 |
| 2012-01-05 | 2012-01-03 | 109.981 | 154,538 | +476 | 0.01% | 16,996,286 |
| 2012-01-03 | 2011-12-29 | 107.933 | 154,062 | -159 | 0.01% | 16,628,361 |
| 2011-12-29 | 2011-12-23 | 109.036 | 154,221 | -317 | 0.01% | 16,815,622 |
| 2011-12-23 | 2011-12-21 | 106.515 | 154,538 | -793 | 0.01% | 16,460,587 |
| 2011-12-22 | 2011-12-20 | 102.576 | 155,331 | -159 | 0.01% | 15,933,180 |
| 2011-12-16 | 2011-12-14 | 104.939 | 155,490 | +1,111 | 0.01% | 16,316,989 |
| 2011-12-09 | 2011-12-07 | 111.557 | 154,379 | -318 | 0.01% | 17,222,049 |
| 2011-12-08 | 2011-12-06 | 110.769 | 154,697 | -3,173 | 0.01% | 17,135,649 |
| 2011-12-07 | 2011-12-05 | 111.242 | 157,870 | +317 | 0.01% | 17,561,744 |
| 2011-12-06 | 2011-12-02 | 107.933 | 157,553 | +635 | 0.01% | 17,005,154 |
| 2011-12-02 | 2011-11-30 | 102.891 | 156,918 | +317 | 0.01% | 16,145,417 |
| 2011-12-01 | 2011-11-29 | 104.782 | 156,601 | +159 | 0.01% | 16,408,902 |
| 2011-11-29 | 2011-11-25 | 102.103 | 156,442 | +635 | 0.01% | 15,973,191 |
| 2011-11-28 | 2011-11-24 | 103.363 | 155,807 | -318 | 0.01% | 16,104,756 |
| 2011-11-25 | 2011-11-23 | 102.733 | 156,125 | -634 | 0.01% | 16,039,225 |
| 2011-11-23 | 2011-11-21 | 107.303 | 156,759 | +1,269 | 0.01% | 16,820,656 |
| 2011-11-22 | 2011-11-18 | 109.981 | 155,490 | +952 | 0.01% | 17,100,989 |
| 2011-11-21 | 2011-11-17 | 110.927 | 154,538 | +317 | 0.01% | 17,142,386 |
| 2011-11-18 | 2011-11-16 | 111.872 | 154,221 | +9,837 | 0.01% | 17,253,023 |
| 2011-11-16 | 2011-11-14 | 115.969 | 144,384 | -7,774 | 0.01% | 16,744,039 |
| 2011-11-15 | 2011-11-11 | 110.769 | 152,158 | +1,586 | 0.01% | 16,854,406 |
| 2011-11-14 | 2011-11-10 | 109.666 | 150,572 | -3,173 | 0.01% | 16,512,651 |
| 2011-11-11 | 2011-11-09 | 115.811 | 153,745 | +3,808 | 0.01% | 17,805,397 |
| 2011-11-09 | 2011-11-07 | 114.393 | 149,937 | +635 | 0.01% | 17,151,763 |
| 2011-11-07 | 2011-11-03 | 109.824 | 149,302 | +476 | 0.01% | 16,396,900 |
| 2011-11-04 | 2011-11-02 | 113.605 | 148,826 | +634 | 0.01% | 16,907,423 |
| 2011-11-01 | 2011-10-28 | 115.654 | 148,192 | -2,380 | 0.01% | 17,138,948 |
| 2011-10-31 | 2011-10-27 | 113.290 | 150,572 | -634 | 0.01% | 17,058,327 |
| 2011-10-28 | 2011-10-26 | 111.084 | 151,206 | -318 | 0.01% | 16,796,604 |
| 2011-10-27 | 2011-10-25 | 107.460 | 151,524 | -317 | 0.01% | 16,282,802 |
| 2011-10-26 | 2011-10-24 | 107.303 | 151,841 | -476 | 0.01% | 16,292,942 |
| 2011-10-25 | 2011-10-21 | 102.576 | 152,317 | +1,111 | 0.01% | 15,624,017 |
| 2011-10-24 | 2011-10-20 | 103.836 | 151,206 | +317 | 0.01% | 15,700,655 |
| 2011-10-20 | 2011-10-18 | 104.939 | 150,889 | -5,394 | 0.01% | 15,834,164 |
| 2011-10-19 | 2011-10-17 | 108.406 | 156,283 | -794 | 0.01% | 16,941,954 |
| 2011-10-18 | 2011-10-14 | 102.576 | 157,077 | -317 | 0.01% | 16,112,277 |
| 2011-10-17 | 2011-10-13 | 104.309 | 157,394 | -159 | 0.01% | 16,417,593 |
| 2011-10-13 | 2011-10-11 | 97.691 | 157,553 | +952 | 0.01% | 15,391,527 |
| 2011-10-12 | 2011-10-10 | 97.691 | 156,601 | -3,173 | 0.01% | 15,298,525 |
| 2011-10-11 | 2011-10-07 | 97.061 | 159,774 | -159 | 0.01% | 15,507,799 |
| 2011-10-10 | 2011-10-06 | 91.231 | 159,933 | +794 | 0.01% | 14,590,829 |
| 2011-10-07 | 2011-10-04 | 86.661 | 159,139 | -635 | 0.01% | 13,791,219 |
| 2011-10-06 | 2011-10-03 | 90.916 | 159,774 | -635 | 0.01% | 14,525,974 |
| 2011-10-04 | 2011-09-30 | 97.849 | 160,409 | +6,664 | 0.01% | 15,695,807 |
| 2011-09-23 | 2011-09-21 | 109.193 | 153,745 | -317 | 0.01% | 16,787,946 |
| 2011-09-22 | 2011-09-20 | 107.775 | 154,062 | -635 | 0.01% | 16,604,086 |
| 2011-09-05 | 2011-09-01 | 114.551 | 154,697 | +635 | 0.01% | 17,720,649 |
| 2011-09-01 | 2011-08-30 | 112.975 | 154,062 | -1,745 | 0.01% | 17,405,160 |
| 2011-08-31 | 2011-08-29 | 110.612 | 155,807 | -1,270 | 0.01% | 17,234,052 |
| 2011-08-29 | 2011-08-25 | 105.097 | 157,077 | -2,221 | 0.01% | 16,508,278 |
| 2011-08-25 | 2011-08-23 | 103.048 | 159,298 | -1,428 | 0.01% | 16,415,397 |
| 2011-08-24 | 2011-08-22 | 98.637 | 160,726 | -159 | 0.01% | 15,853,451 |
| 2011-08-23 | 2011-08-19 | 98.479 | 160,885 | +7,140 | 0.01% | 15,843,784 |
| 2011-08-22 | 2011-08-18 | 105.097 | 153,745 | -1,586 | 0.01% | 16,158,095 |
| 2011-08-19 | 2011-08-17 | 111.084 | 155,331 | +1,269 | 0.01% | 17,254,826 |
| 2011-08-18 | 2011-08-16 | 111.242 | 154,062 | -7,775 | 0.01% | 17,138,135 |
| 2011-08-16 | 2011-08-12 | 105.097 | 161,837 | -317 | 0.02% | 17,008,538 |
| 2011-08-15 | 2011-08-11 | 105.097 | 162,154 | -1,269 | 0.02% | 17,041,854 |
| 2011-08-12 | 2011-08-10 | 106.515 | 163,423 | +952 | 0.02% | 17,406,971 |
| 2011-08-11 | 2011-08-09 | 104.624 | 162,471 | +7,298 | 0.02% | 16,998,369 |
| 2011-08-10 | 2011-08-08 | 110.454 | 155,173 | +318 | 0.01% | 17,139,475 |
| 2011-08-09 | 2011-08-05 | 112.030 | 154,855 | +1,904 | 0.01% | 17,348,350 |
| 2011-08-08 | 2011-08-04 | 117.702 | 152,951 | +1,745 | 0.01% | 18,002,642 |
| 2011-08-05 | 2011-08-03 | 118.963 | 151,206 | +952 | 0.01% | 17,987,852 |
| 2011-08-04 | 2011-08-02 | 121.956 | 150,254 | +1,269 | 0.01% | 18,324,424 |
| 2011-08-03 | 2011-08-01 | 125.895 | 148,985 | +476 | 0.01% | 18,756,537 |
| 2011-08-02 | 2011-07-29 | 123.374 | 148,509 | +2,539 | 0.01% | 18,322,210 |
| 2011-07-29 | 2011-07-27 | 126.526 | 145,970 | -635 | 0.01% | 18,468,962 |
| 2011-07-28 | 2011-07-26 | 125.738 | 146,605 | +6,029 | 0.01% | 18,433,806 |
| 2011-07-26 | 2011-07-22 | 126.053 | 140,576 | -3,808 | 0.01% | 17,720,032 |
| 2011-07-25 | 2011-07-21 | 122.271 | 144,384 | -1,586 | 0.01% | 17,654,041 |
| 2011-07-22 | 2011-07-20 | 121.641 | 145,970 | -159 | 0.01% | 17,755,963 |
| 2011-07-21 | 2011-07-19 | 120.381 | 146,129 | +793 | 0.01% | 17,591,104 |
| 2011-07-20 | 2011-07-18 | 119.750 | 145,336 | +159 | 0.01% | 17,404,042 |
| 2011-07-18 | 2011-07-14 | 120.223 | 145,177 | -635 | 0.01% | 17,453,627 |
| 2011-07-15 | 2011-07-13 | 118.963 | 145,812 | -952 | 0.01% | 17,346,168 |
| 2011-07-14 | 2011-07-12 | 115.339 | 146,764 | +4,760 | 0.01% | 16,927,544 |
| 2011-07-13 | 2011-07-11 | 119.435 | 142,004 | +1,587 | 0.01% | 16,960,284 |
| 2011-07-12 | 2011-07-08 | 122.744 | 140,417 | -3,173 | 0.01% | 17,235,365 |
| 2011-07-08 | 2011-07-06 | 120.381 | 143,590 | -1,270 | 0.01% | 17,285,458 |
| 2011-07-07 | 2011-07-05 | 122.744 | 144,860 | -10,154 | 0.01% | 17,780,717 |
| 2011-07-06 | 2011-07-04 | 120.696 | 155,014 | -6,188 | 0.01% | 18,709,536 |
| 2011-07-05 | 2011-06-30 | 116.914 | 161,202 | -2,380 | 0.01% | 18,846,802 |
| 2011-07-04 | 2011-06-29 | 114.236 | 163,582 | -159 | 0.02% | 18,686,882 |
| 2011-06-29 | 2011-06-27 | 114.551 | 163,741 | +159 | 0.02% | 18,756,646 |
| 2011-06-22 | 2011-06-20 | 108.406 | 163,582 | -635 | 0.02% | 17,733,207 |
| 2011-06-21 | 2011-06-17 | 107.775 | 164,217 | +952 | 0.02% | 17,698,544 |
| 2011-06-20 | 2011-06-16 | 112.817 | 163,265 | +952 | 0.02% | 18,419,144 |
| 2011-06-16 | 2011-06-14 | 114.393 | 162,313 | +318 | 0.02% | 18,567,493 |
| 2011-06-14 | 2011-06-10 | 111.872 | 161,995 | -1,270 | 0.02% | 18,122,716 |
| 2011-06-09 | 2011-06-07 | 111.084 | 163,265 | +952 | 0.02% | 18,136,168 |
| 2011-06-08 | 2011-06-03 | 112.817 | 162,313 | +6,664 | 0.02% | 18,311,742 |
| 2011-06-02 | 2011-05-31 | 121.799 | 155,649 | -7,774 | 0.01% | 18,957,853 |
| 2011-06-01 | 2011-05-30 | 118.017 | 163,423 | -63,624 | 0.02% | 19,286,718 |
| 2011-05-31 | 2011-05-27 | 117.229 | 227,047 | -3,332 | 0.02% | 26,616,567 |
| 2011-05-30 | 2011-05-26 | 115.181 | 230,379 | -952 | 0.02% | 26,535,275 |
| 2011-05-27 | 2011-05-25 | 113.920 | 231,331 | -6,664 | 0.02% | 26,353,328 |
| 2011-05-24 | 2011-05-20 | 115.339 | 237,995 | -63,465 | 0.02% | 27,449,994 |
| 2011-05-23 | 2011-05-19 | 113.605 | 301,460 | -1,270 | 0.03% | 34,247,454 |
| 2011-05-17 | 2011-05-13 | 109.824 | 302,730 | +952 | 0.03% | 33,246,932 |
| 2011-05-12 | 2011-05-09 | 110.139 | 301,778 | +318 | 0.03% | 33,237,480 |
| 2011-05-11 | 2011-05-06 | 108.878 | 301,460 | +952 | 0.03% | 32,822,456 |
| 2011-05-06 | 2011-05-04 | 110.769 | 300,508 | +3,807 | 0.03% | 33,287,003 |
| 2011-05-04 | 2011-04-29 | 114.236 | 296,701 | +1,111 | 0.03% | 33,893,807 |
| 2011-05-03 | 2011-04-28 | 114.236 | 295,590 | -3,332 | 0.03% | 33,766,891 |
| 2011-04-29 | 2011-04-27 | 115.496 | 298,922 | -4,760 | 0.03% | 34,524,324 |
| 2011-04-28 | 2011-04-26 | 116.914 | 303,682 | -952 | 0.03% | 35,504,736 |
| 2011-04-27 | 2011-04-21 | 116.126 | 304,634 | -23,958 | 0.03% | 35,376,038 |
| 2011-04-21 | 2011-04-19 | 114.701 | 328,592 | +8,413 | 0.03% | 37,689,764 |
| 2011-04-20 | 2011-04-18 | 115.347 | 320,179 | -154 | 0.03% | 36,931,686 |
| 2011-04-19 | 2011-04-15 | 118.255 | 320,333 | -465 | 0.03% | 37,880,948 |
| 2011-04-18 | 2011-04-14 | 117.609 | 320,798 | +2,476 | 0.03% | 37,728,637 |
| 2011-04-15 | 2011-04-13 | 120.355 | 318,322 | -464 | 0.03% | 38,311,663 |
| 2011-04-14 | 2011-04-12 | 118.255 | 318,786 | -309 | 0.03% | 37,698,008 |
| 2011-04-13 | 2011-04-11 | 119.224 | 319,095 | +21,355 | 0.03% | 38,043,848 |
| 2011-04-11 | 2011-04-07 | 117.770 | 297,740 | +2,321 | 0.03% | 35,064,915 |
| 2011-04-08 | 2011-04-06 | 119.224 | 295,419 | -1,857 | 0.03% | 35,221,096 |
| 2011-04-07 | 2011-04-04 | 119.386 | 297,276 | -5,725 | 0.03% | 35,490,520 |
| 2011-04-06 | 2011-04-01 | 119.224 | 303,001 | +3,095 | 0.03% | 36,125,054 |
| 2011-04-04 | 2011-03-31 | 118.416 | 299,906 | +619 | 0.03% | 35,513,805 |
| 2011-04-01 | 2011-03-30 | 116.801 | 299,287 | -4,643 | 0.03% | 34,957,006 |
| 2011-03-31 | 2011-03-29 | 115.185 | 303,930 | -3,404 | 0.03% | 35,008,313 |
| 2011-03-29 | 2011-03-25 | 112.439 | 307,334 | -1,084 | 0.03% | 34,556,355 |
| 2011-03-28 | 2011-03-24 | 111.954 | 308,418 | -1,238 | 0.03% | 34,528,764 |
| 2011-03-23 | 2011-03-21 | 112.924 | 309,656 | -37,140 | 0.03% | 34,967,514 |
| 2011-03-22 | 2011-03-18 | 109.531 | 346,796 | -309 | 0.03% | 37,984,976 |
| 2011-03-21 | 2011-03-17 | 110.016 | 347,105 | -7,893 | 0.03% | 38,187,046 |
| 2011-03-17 | 2011-03-15 | 108.723 | 354,998 | -309 | 0.03% | 38,596,600 |
| 2011-03-16 | 2011-03-14 | 110.985 | 355,307 | -6,345 | 0.03% | 39,433,796 |
| 2011-03-15 | 2011-03-11 | 108.077 | 361,652 | -1,702 | 0.03% | 39,086,346 |
| 2011-03-14 | 2011-03-10 | 110.500 | 363,354 | +309 | 0.03% | 40,150,793 |
| 2011-03-10 | 2011-03-08 | 110.662 | 363,045 | -8,201 | 0.03% | 40,175,298 |
| 2011-03-09 | 2011-03-07 | 109.854 | 371,246 | -2,012 | 0.04% | 40,782,963 |
| 2011-03-07 | 2011-03-03 | 104.846 | 373,258 | -464 | 0.04% | 39,134,690 |
| 2011-03-04 | 2011-03-02 | 103.069 | 373,722 | +464 | 0.04% | 38,519,214 |
| 2011-03-03 | 2011-03-01 | 105.492 | 373,258 | -310 | 0.04% | 39,375,890 |
| 2011-03-02 | 2011-02-28 | 104.362 | 373,568 | -1,083 | 0.04% | 38,986,142 |
| 2011-02-28 | 2011-02-24 | 102.585 | 374,651 | -309 | 0.04% | 38,433,391 |
| 2011-02-25 | 2011-02-23 | 104.038 | 374,960 | -1,548 | 0.04% | 39,010,264 |
| 2011-02-24 | 2011-02-22 | 102.908 | 376,508 | -928 | 0.04% | 38,745,540 |
| 2011-02-23 | 2011-02-21 | 105.331 | 377,436 | -2,786 | 0.04% | 39,755,663 |
| 2011-02-22 | 2011-02-18 | 105.008 | 380,222 | -619 | 0.04% | 39,926,264 |
| 2011-02-21 | 2011-02-17 | 102.746 | 380,841 | -1,083 | 0.04% | 39,129,914 |
| 2011-02-18 | 2011-02-16 | 100.484 | 381,924 | -310 | 0.04% | 38,377,388 |
| 2011-02-17 | 2011-02-15 | 99.354 | 382,234 | -2,321 | 0.04% | 37,976,288 |
| 2011-02-16 | 2011-02-14 | 99.354 | 384,555 | -3,869 | 0.04% | 38,206,887 |
| 2011-02-15 | 2011-02-11 | 95.638 | 388,424 | +465 | 0.04% | 37,148,035 |
| 2011-02-14 | 2011-02-10 | 95.476 | 387,959 | +3,249 | 0.04% | 37,040,888 |
| 2011-02-11 | 2011-02-09 | 98.869 | 384,710 | +4,179 | 0.04% | 38,035,837 |
| 2011-02-10 | 2011-02-08 | 100.646 | 380,531 | +619 | 0.04% | 38,298,888 |
| 2011-02-09 | 2011-02-07 | 101.454 | 379,912 | +1,547 | 0.04% | 38,543,463 |
| 2011-02-08 | 2011-02-02 | 102.585 | 378,365 | -2,321 | 0.04% | 38,814,390 |
| 2011-02-07 | 2011-01-31 | 102.261 | 380,686 | +309 | 0.04% | 38,929,488 |
| 2011-02-01 | 2011-01-28 | 103.069 | 380,377 | +310 | 0.04% | 39,205,140 |
| 2011-01-31 | 2011-01-27 | 104.038 | 380,067 | -2,321 | 0.04% | 39,541,588 |
| 2011-01-28 | 2011-01-26 | 103.231 | 382,388 | -619 | 0.04% | 39,474,187 |
| 2011-01-27 | 2011-01-25 | 102.585 | 383,007 | -310 | 0.04% | 39,290,587 |
| 2011-01-25 | 2011-01-21 | 103.069 | 383,317 | +3,095 | 0.04% | 39,508,163 |
| 2011-01-24 | 2011-01-20 | 105.169 | 380,222 | +6,190 | 0.04% | 39,987,689 |
| 2011-01-18 | 2011-01-14 | 110.824 | 374,032 | -155 | 0.04% | 41,451,567 |
| 2011-01-17 | 2011-01-13 | 111.308 | 374,187 | +4,952 | 0.04% | 41,650,095 |
| 2011-01-14 | 2011-01-12 | 111.147 | 369,235 | -1,547 | 0.04% | 41,039,247 |
| 2011-01-13 | 2011-01-11 | 110.500 | 370,782 | -619 | 0.04% | 40,971,591 |
| 2011-01-12 | 2011-01-10 | 108.239 | 371,401 | -1,548 | 0.04% | 40,199,991 |
| 2011-01-11 | 2011-01-07 | 108.400 | 372,949 | +619 | 0.04% | 40,427,794 |
| 2011-01-10 | 2011-01-06 | 109.208 | 372,330 | -2,321 | 0.04% | 40,661,445 |
| 2011-01-07 | 2011-01-05 | 109.854 | 374,651 | -619 | 0.04% | 41,157,017 |
| 2011-01-06 | 2011-01-04 | 110.339 | 375,270 | -30,176 | 0.04% | 41,406,892 |
| 2011-01-05 | 2011-01-03 | 107.269 | 405,446 | -310 | 0.04% | 43,491,980 |
| 2011-01-04 | 2010-12-31 | 105.331 | 405,756 | +929 | 0.04% | 42,738,633 |
| 2011-01-03 | 2010-12-29 | 104.200 | 404,827 | +309 | 0.04% | 42,182,981 |
| 2010-12-30 | 2010-12-28 | 103.069 | 404,518 | +6,190 | 0.04% | 41,693,333 |
| 2010-12-28 | 2010-12-22 | 105.169 | 398,328 | +1,857 | 0.04% | 41,891,885 |
| 2010-12-23 | 2010-12-21 | 104.362 | 396,471 | -619 | 0.04% | 41,376,335 |
| 2010-12-22 | 2010-12-20 | 100.646 | 397,090 | -619 | 0.04% | 39,965,484 |
| 2010-12-21 | 2010-12-17 | 100.484 | 397,709 | +619 | 0.04% | 39,963,534 |
| 2010-12-17 | 2010-12-15 | 100.807 | 397,090 | -3,404 | 0.04% | 40,029,634 |
| 2010-12-16 | 2010-12-14 | 102.585 | 400,494 | -1,393 | 0.04% | 41,084,482 |
| 2010-12-15 | 2010-12-13 | 98.869 | 401,887 | -619 | 0.04% | 39,734,107 |
| 2010-12-14 | 2010-12-10 | 97.900 | 402,506 | +2,321 | 0.04% | 39,405,157 |
| 2010-12-13 | 2010-12-09 | 98.707 | 400,185 | +1,084 | 0.04% | 39,501,182 |
| 2010-12-10 | 2010-12-08 | 100.000 | 399,101 | +928 | 0.04% | 39,909,983 |
| 2010-12-09 | 2010-12-07 | 101.131 | 398,173 | -1,238 | 0.04% | 40,267,458 |
| 2010-12-08 | 2010-12-06 | 100.807 | 399,411 | -8,202 | 0.04% | 40,263,608 |
| 2010-12-07 | 2010-12-03 | 99.030 | 407,613 | +8,202 | 0.04% | 40,366,080 |
| 2010-12-06 | 2010-12-02 | 102.100 | 399,411 | +10,523 | 0.04% | 40,779,808 |
| 2010-12-02 | 2010-11-30 | 105.492 | 388,888 | +310 | 0.04% | 41,024,737 |
| 2010-12-01 | 2010-11-29 | 107.108 | 388,578 | +309 | 0.04% | 41,619,783 |
| 2010-11-30 | 2010-11-26 | 106.946 | 388,269 | +3,095 | 0.04% | 41,523,962 |
| 2010-11-29 | 2010-11-25 | 109.047 | 385,174 | -3,714 | 0.04% | 42,001,888 |
| 2010-11-26 | 2010-11-24 | 108.239 | 388,888 | -1,393 | 0.04% | 42,092,762 |
| 2010-11-25 | 2010-11-23 | 106.623 | 390,281 | +2,012 | 0.04% | 41,613,038 |
| 2010-11-24 | 2010-11-22 | 107.754 | 388,269 | +1,238 | 0.04% | 41,837,587 |
| 2010-11-23 | 2010-11-19 | 107.108 | 387,031 | +62,519 | 0.04% | 41,454,087 |
| 2010-11-19 | 2010-11-17 | 107.108 | 324,512 | +774 | 0.03% | 34,757,807 |
| 2010-11-18 | 2010-11-16 | 111.308 | 323,738 | +7,273 | 0.03% | 36,034,706 |
| 2010-11-17 | 2010-11-15 | 111.954 | 316,465 | +3,714 | 0.03% | 35,429,661 |
| 2010-11-16 | 2010-11-12 | 115.670 | 312,751 | +929 | 0.03% | 36,175,939 |
| 2010-11-15 | 2010-11-11 | 121.647 | 311,822 | -310 | 0.03% | 37,932,355 |
| 2010-11-12 | 2010-11-10 | 119.709 | 312,132 | +774 | 0.03% | 37,364,965 |
| 2010-11-11 | 2010-11-09 | 120.032 | 311,358 | +1,548 | 0.03% | 37,372,911 |
| 2010-11-10 | 2010-11-08 | 121.324 | 309,810 | +464 | 0.03% | 37,587,501 |
| 2010-11-09 | 2010-11-05 | 119.709 | 309,346 | -16,249 | 0.03% | 37,031,456 |
| 2010-11-05 | 2010-11-03 | 116.801 | 325,595 | -155 | 0.03% | 38,029,805 |
| 2010-11-04 | 2010-11-02 | 115.185 | 325,750 | +155 | 0.03% | 37,521,659 |
| 2010-11-03 | 2010-11-01 | 116.155 | 325,595 | -4,952 | 0.03% | 37,819,405 |
| 2010-11-02 | 2010-10-29 | 111.470 | 330,547 | +464 | 0.03% | 36,846,004 |
| 2010-11-01 | 2010-10-28 | 114.539 | 330,083 | -464 | 0.03% | 37,807,457 |
| 2010-10-29 | 2010-10-27 | 114.539 | 330,547 | +2,476 | 0.03% | 37,860,604 |
| 2010-10-28 | 2010-10-26 | 117.286 | 328,071 | +464 | 0.03% | 38,478,005 |
| 2010-10-27 | 2010-10-25 | 116.963 | 327,607 | -1,547 | 0.03% | 38,317,734 |
| 2010-10-26 | 2010-10-22 | 112.924 | 329,154 | +1,547 | 0.03% | 37,169,301 |
| 2010-10-21 | 2010-10-19 | 114.862 | 327,607 | -6,344 | 0.03% | 37,629,708 |
| 2010-10-19 | 2010-10-15 | 114.216 | 333,951 | -310 | 0.03% | 38,142,595 |
| 2010-10-18 | 2010-10-14 | 116.155 | 334,261 | -928 | 0.03% | 38,826,002 |
| 2010-10-15 | 2010-10-13 | 114.701 | 335,189 | -465 | 0.03% | 38,446,445 |
| 2010-10-14 | 2010-10-12 | 113.085 | 335,654 | +1,238 | 0.03% | 37,957,530 |
| 2010-10-13 | 2010-10-11 | 114.055 | 334,416 | -6,190 | 0.03% | 38,141,681 |
| 2010-10-12 | 2010-10-08 | 110.662 | 340,606 | -309 | 0.03% | 37,692,153 |
| 2010-10-11 | 2010-10-07 | 111.631 | 340,915 | -1,548 | 0.03% | 38,056,797 |
| 2010-10-08 | 2010-10-06 | 111.147 | 342,463 | -44,723 | 0.03% | 38,063,627 |
| 2010-10-07 | 2010-10-05 | 109.693 | 387,186 | -619 | 0.04% | 42,471,490 |
| 2010-10-06 | 2010-10-04 | 107.754 | 387,805 | -3,095 | 0.04% | 41,787,589 |
| 2010-10-05 | 2010-09-30 | 103.715 | 390,900 | -1,083 | 0.04% | 40,542,337 |
| 2010-10-04 | 2010-09-29 | 103.554 | 391,983 | +1,548 | 0.04% | 40,591,336 |
| 2010-09-30 | 2010-09-28 | 100.161 | 390,435 | -310 | 0.04% | 39,106,461 |
| 2010-09-29 | 2010-09-27 | 101.454 | 390,745 | -309 | 0.04% | 39,642,511 |
| 2010-09-28 | 2010-09-24 | 99.515 | 391,054 | -3,405 | 0.04% | 38,915,761 |
| 2010-09-24 | 2010-09-21 | 99.354 | 394,459 | -309 | 0.04% | 39,190,884 |
| 2010-09-22 | 2010-09-20 | 98.384 | 394,768 | +3,714 | 0.04% | 38,838,935 |
| 2010-09-21 | 2010-09-17 | 99.354 | 391,054 | -310 | 0.04% | 38,852,586 |
| 2010-09-20 | 2010-09-16 | 98.546 | 391,364 | -6,035 | 0.04% | 38,567,260 |
| 2010-09-17 | 2010-09-15 | 98.707 | 397,399 | -310 | 0.04% | 39,226,184 |
| 2010-09-16 | 2010-09-14 | 99.515 | 397,709 | +4,179 | 0.04% | 39,578,033 |
| 2010-09-15 | 2010-09-13 | 98.707 | 393,530 | -3,869 | 0.04% | 38,844,285 |
| 2010-09-14 | 2010-09-10 | 95.961 | 397,399 | -6,190 | 0.04% | 38,134,784 |
| 2010-09-13 | 2010-09-09 | 95.799 | 403,589 | -310 | 0.04% | 38,663,583 |
| 2010-09-10 | 2010-09-08 | 94.992 | 403,899 | -3,559 | 0.04% | 38,367,030 |
| 2010-09-09 | 2010-09-07 | 97.576 | 407,458 | -4,797 | 0.04% | 39,758,306 |
| 2010-09-08 | 2010-09-06 | 97.415 | 412,255 | -2,012 | 0.04% | 40,159,780 |
| 2010-09-07 | 2010-09-03 | 96.284 | 414,267 | -309 | 0.04% | 39,887,304 |
| 2010-09-06 | 2010-09-02 | 95.638 | 414,576 | -2,941 | 0.04% | 39,649,156 |
| 2010-09-03 | 2010-09-01 | 92.730 | 417,517 | -12,380 | 0.04% | 38,716,326 |
| 2010-09-02 | 2010-08-31 | 91.599 | 429,897 | +1,238 | 0.04% | 39,378,172 |
| 2010-09-01 | 2010-08-30 | 92.730 | 428,659 | -7,273 | 0.04% | 39,749,523 |
| 2010-08-31 | 2010-08-27 | 91.114 | 435,932 | -5,416 | 0.04% | 39,719,698 |
| 2010-08-30 | 2010-08-26 | 91.922 | 441,348 | -1,084 | 0.04% | 40,569,673 |
| 2010-08-27 | 2010-08-25 | 92.245 | 442,432 | +12,226 | 0.04% | 40,812,267 |
| 2010-08-26 | 2010-08-24 | 94.022 | 430,206 | -7,274 | 0.04% | 40,448,976 |
| 2010-08-25 | 2010-08-23 | 94.669 | 437,480 | -2,011 | 0.04% | 41,415,594 |
| 2010-08-24 | 2010-08-20 | 95.961 | 439,491 | +1,857 | 0.04% | 42,173,972 |
| 2010-08-23 | 2010-08-19 | 96.122 | 437,634 | -11,607 | 0.04% | 42,066,473 |
| 2010-08-20 | 2010-08-18 | 91.599 | 449,241 | +37,141 | 0.04% | 41,150,065 |
| 2010-08-19 | 2010-08-17 | 92.245 | 412,100 | +8,356 | 0.04% | 38,014,283 |
| 2010-08-18 | 2010-08-16 | 91.114 | 403,744 | +8,047 | 0.04% | 36,786,906 |
| 2010-08-17 | 2010-08-13 | 90.630 | 395,697 | +5,416 | 0.04% | 35,861,933 |
| 2010-08-16 | 2010-08-12 | 91.438 | 390,281 | +26,617 | 0.04% | 35,686,333 |
| 2010-08-13 | 2010-08-11 | 94.022 | 363,664 | +619 | 0.03% | 34,192,541 |
| 2010-08-12 | 2010-08-10 | 96.930 | 363,045 | +3,869 | 0.03% | 35,190,042 |
| 2010-08-10 | 2010-08-06 | 98.707 | 359,176 | -619 | 0.03% | 35,453,295 |
| 2010-08-09 | 2010-08-05 | 98.707 | 359,795 | +464 | 0.03% | 35,514,394 |
| 2010-08-06 | 2010-08-04 | 99.192 | 359,331 | -2,321 | 0.03% | 35,642,744 |
| 2010-08-04 | 2010-08-02 | 99.677 | 361,652 | +155 | 0.03% | 36,048,244 |
| 2010-08-03 | 2010-07-30 | 96.607 | 361,497 | +6,964 | 0.03% | 34,923,194 |
| 2010-08-02 | 2010-07-29 | 98.384 | 354,533 | -2,322 | 0.03% | 34,880,447 |
| 2010-07-30 | 2010-07-28 | 99.515 | 356,855 | +310 | 0.03% | 35,512,445 |
| 2010-07-29 | 2010-07-27 | 100.807 | 356,545 | -2,631 | 0.03% | 35,942,396 |
| 2010-07-28 | 2010-07-26 | 100.323 | 359,176 | -619 | 0.03% | 36,033,545 |
| 2010-07-27 | 2010-07-23 | 99.677 | 359,795 | -23,677 | 0.03% | 35,863,145 |
| 2010-07-26 | 2010-07-22 | 96.284 | 383,472 | -464 | 0.04% | 36,922,236 |
| 2010-07-23 | 2010-07-21 | 95.799 | 383,936 | -3,404 | 0.04% | 36,780,837 |
| 2010-07-22 | 2010-07-20 | 93.376 | 387,340 | -2,786 | 0.04% | 36,168,314 |
| 2010-07-21 | 2010-07-19 | 90.953 | 390,126 | +3,714 | 0.04% | 35,483,085 |
| 2010-07-19 | 2010-07-15 | 91.438 | 386,412 | +464 | 0.04% | 35,332,561 |
| 2010-07-16 | 2010-07-14 | 93.215 | 385,948 | -619 | 0.04% | 35,975,984 |
| 2010-07-15 | 2010-07-13 | 93.699 | 386,567 | -464 | 0.04% | 36,221,034 |
| 2010-07-14 | 2010-07-12 | 94.507 | 387,031 | -619 | 0.04% | 36,577,136 |
| 2010-07-13 | 2010-07-09 | 92.730 | 387,650 | +929 | 0.04% | 35,946,761 |
| 2010-07-12 | 2010-07-08 | 91.114 | 386,721 | +464 | 0.04% | 35,235,865 |
| 2010-07-08 | 2010-07-06 | 91.922 | 386,257 | -1,083 | 0.04% | 35,505,588 |
| 2010-07-07 | 2010-07-05 | 89.499 | 387,340 | +619 | 0.04% | 34,666,516 |
| 2010-07-06 | 2010-07-02 | 89.014 | 386,721 | +1,392 | 0.04% | 34,423,691 |
| 2010-07-05 | 2010-06-30 | 92.084 | 385,329 | +465 | 0.04% | 35,482,534 |
| 2010-07-02 | 2010-06-29 | 92.084 | 384,864 | +66,388 | 0.04% | 35,439,715 |
| 2010-06-30 | 2010-06-28 | 96.446 | 318,476 | +773 | 0.03% | 30,715,608 |
| 2010-06-29 | 2010-06-25 | 99.354 | 317,703 | +774 | 0.03% | 31,564,907 |
| 2010-06-28 | 2010-06-24 | 101.777 | 316,929 | +1,548 | 0.03% | 32,256,007 |
| 2010-06-25 | 2010-06-23 | 103.231 | 315,381 | +1,083 | 0.03% | 32,557,006 |
| 2010-06-24 | 2010-06-22 | 103.715 | 314,298 | -1,238 | 0.03% | 32,597,532 |
| 2010-06-23 | 2010-06-21 | 104.362 | 315,536 | -3,559 | 0.03% | 32,929,832 |
| 2010-06-22 | 2010-06-18 | 99.192 | 319,095 | -310 | 0.03% | 31,651,657 |
| 2010-06-18 | 2010-06-15 | 98.061 | 319,405 | -619 | 0.03% | 31,321,206 |
| 2010-06-17 | 2010-06-14 | 98.061 | 320,024 | +1,238 | 0.03% | 31,381,906 |
| 2010-06-15 | 2010-06-11 | 96.284 | 318,786 | -309 | 0.03% | 30,694,006 |
| 2010-06-14 | 2010-06-10 | 94.830 | 319,095 | -2,941 | 0.03% | 30,259,809 |
| 2010-06-11 | 2010-06-09 | 94.507 | 322,036 | +6,345 | 0.03% | 30,434,654 |
| 2010-06-10 | 2010-06-08 | 94.992 | 315,691 | -1,238 | 0.03% | 29,988,007 |
| 2010-06-09 | 2010-06-07 | 96.446 | 316,929 | +929 | 0.03% | 30,566,407 |
| 2010-06-07 | 2010-06-03 | 100.161 | 316,000 | -465 | 0.03% | 31,650,957 |
| 2010-06-04 | 2010-06-02 | 97.415 | 316,465 | +155 | 0.03% | 30,828,406 |
| 2010-06-03 | 2010-06-01 | 98.223 | 316,310 | -2,476 | 0.03% | 31,068,807 |
| 2010-06-01 | 2010-05-28 | 100.969 | 318,786 | +2,167 | 0.03% | 32,187,507 |
| 2010-05-31 | 2010-05-27 | 98.223 | 316,619 | -1,548 | 0.03% | 31,099,158 |
| 2010-05-28 | 2010-05-26 | 96.284 | 318,167 | -619 | 0.03% | 30,634,407 |
| 2010-05-27 | 2010-05-25 | 91.438 | 318,786 | +1,393 | 0.03% | 29,149,006 |
| 2010-05-26 | 2010-05-24 | 98.061 | 317,393 | -464 | 0.03% | 31,123,907 |
| 2010-05-25 | 2010-05-20 | 96.769 | 317,857 | +30,795 | 0.03% | 30,758,608 |
| 2010-05-24 | 2010-05-19 | 96.122 | 287,062 | -2,786 | 0.03% | 27,593,116 |
| 2010-05-20 | 2010-05-18 | 96.769 | 289,848 | +3,095 | 0.03% | 28,048,214 |
| 2010-05-19 | 2010-05-17 | 96.122 | 286,753 | +5,262 | 0.03% | 27,563,414 |
| 2010-05-17 | 2010-05-13 | 104.597 | 281,491 | +4,960 | 0.03% | 29,443,012 |
| 2010-05-14 | 2010-05-12 | 102.455 | 276,531 | +6,526 | 0.03% | 28,332,063 |
| 2010-05-13 | 2010-05-11 | 102.785 | 270,005 | +6,678 | 0.03% | 27,752,390 |
| 2010-05-12 | 2010-05-10 | 106.573 | 263,327 | -911 | 0.03% | 28,063,618 |
| 2010-05-11 | 2010-05-07 | 102.126 | 264,238 | +759 | 0.03% | 26,985,530 |
| 2010-05-10 | 2010-05-06 | 102.949 | 263,479 | +32,024 | 0.03% | 27,125,017 |
| 2010-05-07 | 2010-05-05 | 104.597 | 231,455 | +4,857 | 0.02% | 24,209,415 |
| 2010-05-06 | 2010-05-04 | 108.879 | 226,598 | +152 | 0.02% | 24,671,839 |
| 2010-05-05 | 2010-05-03 | 110.032 | 226,446 | +1,062 | 0.02% | 24,916,389 |
| 2010-05-04 | 2010-04-30 | 112.009 | 225,384 | -2,125 | 0.02% | 25,245,036 |
| 2010-05-03 | 2010-04-29 | 109.209 | 227,509 | +5,313 | 0.02% | 24,845,978 |
| 2010-04-30 | 2010-04-28 | 111.515 | 222,196 | +17,302 | 0.02% | 24,778,151 |
| 2010-04-29 | 2010-04-27 | 114.150 | 204,894 | +1,062 | 0.02% | 23,388,721 |
| 2010-04-28 | 2010-04-26 | 116.621 | 203,832 | -3,035 | 0.02% | 23,771,119 |
| 2010-04-27 | 2010-04-23 | 113.491 | 206,867 | +17,605 | 0.02% | 23,477,640 |
| 2010-04-26 | 2010-04-22 | 116.127 | 189,262 | +16,240 | 0.02% | 21,978,423 |
| 2010-04-23 | 2010-04-21 | 115.962 | 173,022 | -3,035 | 0.02% | 20,064,021 |
| 2010-04-22 | 2010-04-20 | 115.468 | 176,057 | -3,036 | 0.02% | 20,328,967 |
| 2010-04-21 | 2010-04-19 | 113.986 | 179,093 | +607 | 0.02% | 20,414,028 |
| 2010-04-20 | 2010-04-16 | 118.927 | 178,486 | +456 | 0.02% | 21,226,840 |
| 2010-04-19 | 2010-04-15 | 119.751 | 178,030 | -607 | 0.02% | 21,319,234 |
| 2010-04-15 | 2010-04-13 | 118.433 | 178,637 | -1,822 | 0.02% | 21,156,523 |
| 2010-04-14 | 2010-04-12 | 121.398 | 180,459 | +152 | 0.02% | 21,907,359 |
| 2010-04-13 | 2010-04-09 | 121.069 | 180,307 | -6,071 | 0.02% | 21,829,507 |
| 2010-04-12 | 2010-04-08 | 118.433 | 186,378 | -2,276 | 0.02% | 22,073,314 |
| 2010-04-09 | 2010-04-07 | 118.104 | 188,654 | -2,581 | 0.02% | 22,280,717 |
| 2010-04-08 | 2010-04-01 | 113.491 | 191,235 | -1,517 | 0.02% | 21,703,541 |
| 2010-04-07 | 2010-03-31 | 110.527 | 192,752 | -1,215 | 0.02% | 21,304,209 |
| 2010-04-01 | 2010-03-30 | 112.833 | 193,967 | -303 | 0.02% | 21,885,799 |
| 2010-03-31 | 2010-03-29 | 111.021 | 194,270 | -1,973 | 0.02% | 21,567,988 |
| 2010-03-30 | 2010-03-26 | 107.562 | 196,243 | -6,526 | 0.02% | 21,108,207 |
| 2010-03-29 | 2010-03-25 | 103.444 | 202,769 | +455 | 0.02% | 20,975,156 |
| 2010-03-26 | 2010-03-24 | 104.432 | 202,314 | +3,491 | 0.02% | 21,128,039 |
| 2010-03-25 | 2010-03-23 | 105.750 | 198,823 | +1,517 | 0.02% | 21,025,467 |
| 2010-03-24 | 2010-03-22 | 105.914 | 197,306 | -758 | 0.02% | 20,897,545 |
| 2010-03-23 | 2010-03-19 | 107.891 | 198,064 | +607 | 0.02% | 21,369,327 |
| 2010-03-22 | 2010-03-18 | 108.385 | 197,457 | +759 | 0.02% | 21,401,412 |
| 2010-03-19 | 2010-03-17 | 110.527 | 196,698 | +6,070 | 0.02% | 21,740,346 |
| 2010-03-18 | 2010-03-16 | 106.903 | 190,628 | +3,643 | 0.02% | 20,378,649 |
| 2010-03-17 | 2010-03-15 | 109.868 | 186,985 | +1,366 | 0.02% | 20,543,602 |
| 2010-03-16 | 2010-03-12 | 114.315 | 185,619 | +1,518 | 0.02% | 21,219,048 |
| 2010-03-12 | 2010-03-10 | 115.633 | 184,101 | -607 | 0.02% | 21,288,117 |
| 2010-03-10 | 2010-03-08 | 115.468 | 184,708 | -911 | 0.02% | 21,327,881 |
| 2010-03-08 | 2010-03-04 | 112.833 | 185,619 | -152 | 0.02% | 20,943,873 |
| 2010-03-04 | 2010-03-02 | 112.997 | 185,771 | -152 | 0.02% | 20,991,624 |
| 2010-03-03 | 2010-03-01 | 112.338 | 185,923 | +304 | 0.02% | 20,886,299 |
| 2010-03-02 | 2010-02-26 | 110.032 | 185,619 | -3,339 | 0.02% | 20,424,098 |
| 2010-03-01 | 2010-02-25 | 108.385 | 188,958 | +1,821 | 0.02% | 20,480,246 |
| 2010-02-26 | 2010-02-24 | 108.056 | 187,137 | +1,063 | 0.02% | 20,221,227 |
| 2010-02-23 | 2010-02-19 | 106.079 | 186,074 | +607 | 0.02% | 19,738,564 |
| 2010-02-22 | 2010-02-18 | 110.362 | 185,467 | -304 | 0.02% | 20,468,473 |
| 2010-02-19 | 2010-02-17 | 109.868 | 185,771 | -910 | 0.02% | 20,410,223 |
| 2010-02-18 | 2010-02-12 | 109.044 | 186,681 | +1,821 | 0.02% | 20,356,453 |
| 2010-02-17 | 2010-02-11 | 109.373 | 184,860 | -2,429 | 0.02% | 20,218,784 |
| 2010-02-12 | 2010-02-10 | 106.244 | 187,289 | +1,822 | 0.02% | 19,898,300 |
| 2010-02-11 | 2010-02-09 | 103.938 | 185,467 | -1,214 | 0.02% | 19,277,025 |
| 2010-02-10 | 2010-02-08 | 101.796 | 186,681 | -456 | 0.02% | 19,003,456 |
| 2010-02-09 | 2010-02-05 | 103.279 | 187,137 | +2,429 | 0.02% | 19,327,300 |
| 2010-02-08 | 2010-02-04 | 108.385 | 184,708 | -2,581 | 0.02% | 20,019,609 |
| 2010-02-05 | 2010-02-03 | 110.856 | 187,289 | +1,366 | 0.02% | 20,762,102 |
| 2010-02-04 | 2010-02-02 | 107.397 | 185,923 | +152 | 0.02% | 19,967,547 |
| 2010-02-03 | 2010-02-01 | 109.868 | 185,771 | +3,491 | 0.02% | 20,410,223 |
| 2010-02-02 | 2010-01-29 | 110.032 | 182,280 | -1,214 | 0.02% | 20,056,700 |
| 2010-02-01 | 2010-01-28 | 112.009 | 183,494 | +455 | 0.02% | 20,552,979 |
| 2010-01-29 | 2010-01-27 | 110.362 | 183,039 | -303 | 0.02% | 20,200,515 |
| 2010-01-28 | 2010-01-26 | 109.868 | 183,342 | +1,214 | 0.02% | 20,143,354 |
| 2010-01-27 | 2010-01-25 | 114.809 | 182,128 | +2,125 | 0.02% | 20,909,974 |
| 2010-01-26 | 2010-01-22 | 115.139 | 180,003 | +11,990 | 0.02% | 20,725,304 |
| 2010-01-25 | 2010-01-21 | 116.456 | 168,013 | +5,767 | 0.02% | 19,566,191 |
| 2010-01-22 | 2010-01-20 | 121.233 | 162,246 | +1,670 | 0.02% | 19,669,613 |
| 2010-01-21 | 2010-01-19 | 124.857 | 160,576 | +151 | 0.02% | 20,049,052 |
| 2010-01-20 | 2010-01-18 | 121.069 | 160,425 | +4,250 | 0.02% | 19,422,422 |
| 2010-01-19 | 2010-01-15 | 125.187 | 156,175 | +3,794 | 0.02% | 19,551,006 |
| 2010-01-18 | 2010-01-14 | 124.363 | 152,381 | +8,348 | 0.01% | 18,950,548 |
| 2010-01-15 | 2010-01-13 | 130.128 | 144,033 | +7,589 | 0.01% | 18,742,740 |
| 2010-01-14 | 2010-01-12 | 134.905 | 136,444 | -1,366 | 0.01% | 18,406,971 |
| 2010-01-13 | 2010-01-11 | 132.928 | 137,810 | +303 | 0.01% | 18,318,852 |
| 2010-01-11 | 2010-01-07 | 133.258 | 137,507 | -1,973 | 0.01% | 18,323,875 |
| 2010-01-08 | 2010-01-06 | 133.422 | 139,480 | -3,642 | 0.01% | 18,609,768 |
| 2010-01-07 | 2010-01-05 | 130.787 | 143,122 | -18,213 | 0.01% | 18,718,494 |
| 2010-01-05 | 2009-12-31 | 125.187 | 161,335 | +303 | 0.02% | 20,196,968 |
| 2009-12-30 | 2009-12-28 | 124.198 | 161,032 | -1,517 | 0.02% | 19,999,886 |
| 2009-12-29 | 2009-12-24 | 124.033 | 162,549 | -608 | 0.02% | 20,161,520 |
| 2009-12-28 | 2009-12-22 | 121.398 | 163,157 | +5,161 | 0.02% | 19,806,931 |
| 2009-12-22 | 2009-12-18 | 122.386 | 157,996 | -304 | 0.02% | 19,336,546 |
| 2009-12-21 | 2009-12-17 | 124.528 | 158,300 | -303 | 0.02% | 19,712,727 |
| 2009-12-18 | 2009-12-16 | 126.504 | 158,603 | -2,429 | 0.02% | 20,063,958 |
| 2009-12-17 | 2009-12-15 | 126.998 | 161,032 | -607 | 0.02% | 20,450,812 |
| 2009-12-16 | 2009-12-14 | 126.010 | 161,639 | -152 | 0.02% | 20,368,150 |
| 2009-12-15 | 2009-12-11 | 125.351 | 161,791 | -2,731 | 0.02% | 20,280,703 |
| 2009-12-14 | 2009-12-10 | 123.210 | 164,522 | +3,794 | 0.02% | 20,270,739 |
| 2009-12-11 | 2009-12-09 | 123.375 | 160,728 | +17,302 | 0.02% | 19,829,755 |
| 2009-12-10 | 2009-12-08 | 125.187 | 143,426 | +1,670 | 0.01% | 17,955,003 |
| 2009-12-08 | 2009-12-04 | 128.151 | 141,756 | -304 | 0.01% | 18,166,240 |
| 2009-12-04 | 2009-12-02 | 127.987 | 142,060 | -607 | 0.01% | 18,181,798 |
| 2009-12-03 | 2009-12-01 | 126.834 | 142,667 | -1,214 | 0.01% | 18,094,986 |
| 2009-12-02 | 2009-11-30 | 124.857 | 143,881 | +910 | 0.01% | 17,964,563 |
| 2009-12-01 | 2009-11-27 | 121.069 | 142,971 | +1,063 | 0.01% | 17,309,291 |
| 2009-11-30 | 2009-11-26 | 127.163 | 141,908 | +1,821 | 0.01% | 18,045,469 |
| 2009-11-27 | 2009-11-25 | 129.140 | 140,087 | -4,553 | 0.01% | 18,090,805 |
| 2009-11-26 | 2009-11-24 | 127.328 | 144,640 | +303 | 0.01% | 18,416,704 |
| 2009-11-25 | 2009-11-23 | 129.469 | 144,337 | +1,518 | 0.01% | 18,687,199 |
| 2009-11-24 | 2009-11-20 | 126.010 | 142,819 | +1,821 | 0.01% | 17,996,640 |
| 2009-11-20 | 2009-11-18 | 130.458 | 140,998 | -607 | 0.01% | 18,394,252 |
| 2009-11-16 | 2009-11-12 | 125.351 | 141,605 | -5,767 | 0.01% | 17,750,363 |
| 2009-11-13 | 2009-11-11 | 126.504 | 147,372 | +607 | 0.01% | 18,643,189 |
| 2009-11-11 | 2009-11-09 | 126.998 | 146,765 | +6,374 | 0.01% | 18,638,925 |
| 2009-11-10 | 2009-11-06 | 122.222 | 140,391 | +608 | 0.01% | 17,158,810 |
| 2009-11-09 | 2009-11-05 | 118.433 | 139,783 | -152 | 0.01% | 16,554,926 |
| 2009-11-06 | 2009-11-04 | 119.257 | 139,935 | -911 | 0.01% | 16,688,178 |
| 2009-11-05 | 2009-11-03 | 116.786 | 140,846 | +911 | 0.01% | 16,448,820 |
| 2009-11-04 | 2009-11-02 | 118.927 | 139,935 | -911 | 0.01% | 16,642,078 |
| 2009-11-03 | 2009-10-30 | 117.609 | 140,846 | +6,375 | 0.01% | 16,564,820 |
| 2009-10-29 | 2009-10-27 | 119.751 | 134,471 | -6,071 | 0.01% | 16,103,009 |
| 2009-10-28 | 2009-10-23 | 120.080 | 140,542 | -6,375 | 0.01% | 16,876,316 |
| 2009-10-27 | 2009-10-22 | 116.621 | 146,917 | -910 | 0.01% | 17,133,627 |
| 2009-10-23 | 2009-10-21 | 115.303 | 147,827 | -3,036 | 0.01% | 17,044,953 |
| 2009-10-22 | 2009-10-20 | 116.127 | 150,863 | +14,570 | 0.01% | 17,519,264 |
| 2009-10-21 | 2009-10-19 | 116.786 | 136,293 | +3,036 | 0.01% | 15,917,094 |
| 2009-10-15 | 2009-10-13 | 113.327 | 133,257 | -607 | 0.01% | 15,101,583 |
| 2009-10-13 | 2009-10-09 | 115.139 | 133,864 | -3,036 | 0.01% | 15,412,922 |
| 2009-10-09 | 2009-10-07 | 113.656 | 136,900 | -2,125 | 0.01% | 15,559,532 |
| 2009-10-08 | 2009-10-06 | 111.844 | 139,025 | -607 | 0.01% | 15,549,151 |
| 2009-10-06 | 2009-10-02 | 107.562 | 139,632 | +5,161 | 0.01% | 15,019,039 |
| 2009-10-02 | 2009-09-29 | 112.503 | 134,471 | -2,125 | 0.01% | 15,128,412 |
| 2009-09-30 | 2009-09-28 | 108.715 | 136,596 | +3,035 | 0.01% | 14,849,981 |
| 2009-09-25 | 2009-09-23 | 114.809 | 133,561 | -3,035 | 0.01% | 15,334,034 |
| 2009-09-24 | 2009-09-22 | 114.150 | 136,596 | -304 | 0.01% | 15,592,481 |
| 2009-09-22 | 2009-09-18 | 116.786 | 136,900 | +3,339 | 0.01% | 15,987,983 |
| 2009-09-21 | 2009-09-17 | 118.927 | 133,561 | -455 | 0.01% | 15,884,036 |
| 2009-09-18 | 2009-09-16 | 116.292 | 134,016 | -1,973 | 0.01% | 15,584,948 |
| 2009-09-16 | 2009-09-14 | 111.185 | 135,989 | -1,366 | 0.01% | 15,119,992 |
| 2009-09-15 | 2009-09-11 | 111.515 | 137,355 | -1,821 | 0.01% | 15,317,121 |
| 2009-09-14 | 2009-09-10 | 111.680 | 139,176 | -1,063 | 0.01% | 15,543,114 |
| 2009-09-10 | 2009-09-08 | 111.350 | 140,239 | -4,401 | 0.01% | 15,615,630 |
| 2009-09-09 | 2009-09-07 | 107.726 | 144,640 | -304 | 0.01% | 15,581,532 |
| 2009-09-08 | 2009-09-04 | 105.750 | 144,944 | -5,919 | 0.01% | 15,327,780 |
| 2009-09-04 | 2009-09-02 | 100.808 | 150,863 | +607 | 0.01% | 15,208,212 |
| 2009-09-03 | 2009-09-01 | 101.796 | 150,256 | +1,214 | 0.01% | 15,295,522 |
| 2009-09-02 | 2009-08-31 | 102.949 | 149,042 | +911 | 0.01% | 15,343,791 |
| 2009-09-01 | 2009-08-28 | 102.291 | 148,131 | +2,125 | 0.01% | 15,152,404 |
| 2009-08-26 | 2009-08-24 | 103.444 | 146,006 | -32,783 | 0.01% | 15,103,387 |
| 2009-08-25 | 2009-08-21 | 100.808 | 178,789 | -607 | 0.02% | 18,023,379 |
| 2009-08-24 | 2009-08-20 | 101.467 | 179,396 | +303 | 0.02% | 18,202,769 |
| 2009-08-21 | 2009-08-19 | 98.173 | 179,093 | +33,998 | 0.02% | 17,582,024 |
| 2009-08-20 | 2009-08-18 | 102.126 | 145,095 | +303 | 0.01% | 14,817,950 |
| 2009-08-19 | 2009-08-17 | 100.643 | 144,792 | +4,857 | 0.01% | 14,572,356 |
| 2009-08-18 | 2009-08-14 | 107.562 | 139,935 | -2,277 | 0.01% | 15,051,630 |
| 2009-08-17 | 2009-08-13 | 107.891 | 142,212 | -2,125 | 0.01% | 15,343,398 |
| 2009-08-14 | 2009-08-12 | 104.761 | 144,337 | +3,491 | 0.01% | 15,120,940 |
| 2009-08-13 | 2009-08-11 | 110.197 | 140,846 | -910 | 0.01% | 15,520,819 |
| 2009-08-12 | 2009-08-10 | 108.550 | 141,756 | -304 | 0.01% | 15,387,599 |
| 2009-08-11 | 2009-08-07 | 105.585 | 142,060 | -607 | 0.01% | 14,999,398 |
| 2009-08-10 | 2009-08-06 | 108.056 | 142,667 | +3,946 | 0.01% | 15,415,988 |
| 2009-08-07 | 2009-08-05 | 108.056 | 138,721 | +607 | 0.01% | 14,989,600 |
| 2009-08-06 | 2009-08-04 | 109.373 | 138,114 | -6,374 | 0.01% | 15,106,010 |
| 2009-08-05 | 2009-08-03 | 106.903 | 144,488 | -2,581 | 0.01% | 15,446,158 |
| 2009-08-04 | 2009-07-31 | 104.267 | 147,069 | +11,535 | 0.01% | 15,334,473 |
| 2009-08-03 | 2009-07-30 | 107.562 | 135,534 | -1,214 | 0.01% | 14,578,251 |
| 2009-07-31 | 2009-07-29 | 103.608 | 136,748 | +1,518 | 0.01% | 14,168,231 |
| 2009-07-30 | 2009-07-28 | 109.373 | 135,230 | -8,803 | 0.01% | 14,790,577 |
| 2009-07-29 | 2009-07-27 | 105.256 | 144,033 | -1,973 | 0.01% | 15,160,267 |
| 2009-07-28 | 2009-07-24 | 101.302 | 146,006 | -5,009 | 0.01% | 14,790,737 |
| 2009-07-27 | 2009-07-23 | 97.184 | 151,015 | +3,036 | 0.01% | 14,676,284 |
| 2009-07-24 | 2009-07-22 | 95.537 | 147,979 | -3,036 | 0.01% | 14,137,482 |
| 2009-07-23 | 2009-07-21 | 95.867 | 151,015 | +1,215 | 0.01% | 14,477,283 |
| 2009-07-22 | 2009-07-20 | 96.031 | 149,800 | -1,518 | 0.01% | 14,385,480 |
| 2009-07-21 | 2009-07-17 | 93.396 | 151,318 | -3,491 | 0.01% | 14,132,456 |
| 2009-07-20 | 2009-07-16 | 89.278 | 154,809 | -911 | 0.02% | 13,821,001 |
| 2009-07-17 | 2009-07-15 | 88.619 | 155,720 | +1,518 | 0.02% | 13,799,732 |
| 2009-07-16 | 2009-07-14 | 87.136 | 154,202 | +1,821 | 0.01% | 13,436,609 |
| 2009-07-15 | 2009-07-13 | 83.348 | 152,381 | +3,339 | 0.01% | 12,700,632 |
| 2009-07-14 | 2009-07-10 | 85.983 | 149,042 | +2,429 | 0.01% | 12,815,134 |
| 2009-07-13 | 2009-07-09 | 88.125 | 146,613 | +3,642 | 0.01% | 12,920,230 |
| 2009-07-10 | 2009-07-08 | 90.431 | 142,971 | +1,518 | 0.01% | 12,928,981 |
| 2009-07-07 | 2009-07-03 | 95.537 | 141,453 | -6,071 | 0.01% | 13,514,007 |
| 2009-07-06 | 2009-07-02 | 93.396 | 147,524 | -1,366 | 0.01% | 13,778,113 |
| 2009-07-03 | 2009-06-30 | 94.055 | 148,890 | -1,821 | 0.01% | 14,003,791 |
| 2009-07-02 | 2009-06-29 | 93.890 | 150,711 | -6,678 | 0.01% | 14,150,240 |
| 2009-06-30 | 2009-06-26 | 92.078 | 157,389 | -1,821 | 0.02% | 14,492,062 |
| 2009-06-29 | 2009-06-25 | 86.478 | 159,210 | -3,795 | 0.02% | 13,768,088 |
| 2009-06-26 | 2009-06-24 | 83.018 | 163,005 | -303 | 0.02% | 13,532,420 |
| 2009-06-25 | 2009-06-23 | 80.383 | 163,308 | +607 | 0.02% | 13,127,175 |
| 2009-06-24 | 2009-06-22 | 83.348 | 162,701 | -3,491 | 0.02% | 13,560,782 |
| 2009-06-23 | 2009-06-19 | 82.854 | 166,192 | -607 | 0.02% | 13,769,624 |
| 2009-06-22 | 2009-06-18 | 82.854 | 166,799 | +3,339 | 0.02% | 13,819,917 |
| 2009-06-18 | 2009-06-16 | 84.666 | 163,460 | +1,518 | 0.02% | 13,839,443 |
| 2009-06-17 | 2009-06-15 | 86.478 | 161,942 | +1,517 | 0.02% | 14,004,345 |
| 2009-06-16 | 2009-06-12 | 89.607 | 160,425 | +3,036 | 0.02% | 14,375,235 |
| 2009-06-12 | 2009-06-10 | 90.925 | 157,389 | +1,973 | 0.02% | 14,310,587 |
| 2009-06-11 | 2009-06-09 | 85.819 | 155,416 | +1,821 | 0.02% | 13,337,593 |
| 2009-06-10 | 2009-06-08 | 86.807 | 153,595 | +5,009 | 0.01% | 13,333,117 |
| 2009-06-09 | 2009-06-05 | 90.101 | 148,586 | +303 | 0.01% | 13,387,800 |
| 2009-06-05 | 2009-06-03 | 88.289 | 148,283 | +6,223 | 0.01% | 13,091,824 |
| 2009-06-04 | 2009-06-02 | 88.948 | 142,060 | -607 | 0.01% | 12,635,998 |
| 2009-06-03 | 2009-06-01 | 89.937 | 142,667 | +1,518 | 0.01% | 12,830,990 |
| 2009-06-02 | 2009-05-29 | 84.830 | 141,149 | -1,215 | 0.01% | 11,973,718 |
| 2009-06-01 | 2009-05-27 | 83.677 | 142,364 | -1,214 | 0.01% | 11,912,636 |
| 2009-05-29 | 2009-05-26 | 79.559 | 143,578 | -3,339 | 0.01% | 11,422,970 |
| 2009-05-27 | 2009-05-25 | 80.877 | 146,917 | +9,107 | 0.01% | 11,882,219 |
| 2009-05-26 | 2009-05-22 | 80.548 | 137,810 | +2,124 | 0.01% | 11,100,271 |
| 2009-05-25 | 2009-05-21 | 82.030 | 135,686 | -4,249 | 0.01% | 11,130,339 |
| 2009-05-22 | 2009-05-20 | 83.348 | 139,935 | -7,285 | 0.01% | 11,663,284 |
| 2009-05-21 | 2009-05-19 | 82.195 | 147,220 | -6,830 | 0.01% | 12,100,724 |
| 2009-05-20 | 2009-05-18 | 78.900 | 154,050 | +4,857 | 0.01% | 12,154,615 |
| 2009-05-19 | 2009-05-15 | 76.430 | 149,193 | +303 | 0.01% | 11,402,772 |
| 2009-05-15 | 2009-05-13 | 79.065 | 148,890 | +5,768 | 0.01% | 11,772,014 |
| 2009-05-14 | 2009-05-12 | 75.936 | 143,122 | +2,124 | 0.01% | 10,868,042 |
| 2009-05-13 | 2009-05-11 | 80.053 | 140,998 | +607 | 0.01% | 11,287,382 |
| 2009-05-12 | 2009-05-08 | 82.360 | 140,391 | +6,071 | 0.01% | 11,562,540 |
| 2009-05-11 | 2009-05-07 | 81.536 | 134,320 | +5,464 | 0.01% | 10,951,910 |
| 2009-05-08 | 2009-05-06 | 81.536 | 128,856 | +1,670 | 0.01% | 10,506,398 |
| 2009-05-07 | 2009-05-05 | 80.712 | 127,186 | -8,500 | 0.01% | 10,265,483 |
| 2009-05-06 | 2009-05-04 | 78.077 | 135,686 | +5,616 | 0.01% | 10,593,937 |
| 2009-05-05 | 2009-04-30 | 73.416 | 130,070 | -3,794 | 0.01% | 9,549,207 |
| 2009-05-04 | 2009-04-29 | 70.884 | 133,864 | +1,733 | 0.01% | 9,488,860 |
| 2009-04-30 | 2009-04-28 | 69.534 | 132,131 | +148 | 0.01% | 9,187,617 |
| 2009-04-29 | 2009-04-27 | 69.703 | 131,983 | +2,074 | 0.01% | 9,199,601 |
| 2009-04-28 | 2009-04-24 | 70.209 | 129,909 | -3,555 | 0.01% | 9,120,812 |
| 2009-04-27 | 2009-04-23 | 69.197 | 133,464 | +2,963 | 0.01% | 9,235,256 |
| 2009-04-24 | 2009-04-22 | 67.846 | 130,501 | +592 | 0.01% | 8,854,027 |
| 2009-04-22 | 2009-04-20 | 70.884 | 129,909 | -4,147 | 0.01% | 9,208,512 |
| 2009-04-21 | 2009-04-17 | 70.040 | 134,056 | -1,037 | 0.01% | 9,389,345 |
| 2009-04-20 | 2009-04-16 | 74.091 | 135,093 | +148 | 0.01% | 10,009,175 |
| 2009-04-17 | 2009-04-15 | 77.466 | 134,945 | +4,147 | 0.01% | 10,453,709 |
| 2009-04-16 | 2009-04-14 | 74.766 | 130,798 | -3,110 | 0.01% | 9,779,255 |
| 2009-04-15 | 2009-04-09 | 67.678 | 133,908 | +3,259 | 0.01% | 9,062,579 |
| 2009-04-14 | 2009-04-08 | 64.944 | 130,649 | +444 | 0.01% | 8,484,809 |
| 2009-04-09 | 2009-04-07 | 68.522 | 130,205 | +3,259 | 0.01% | 8,921,844 |
| 2009-04-08 | 2009-04-06 | 68.353 | 126,946 | -7,851 | 0.01% | 8,677,107 |
| 2009-04-07 | 2009-04-03 | 65.956 | 134,797 | -6,518 | 0.01% | 8,890,695 |
| 2009-04-06 | 2009-04-02 | 63.188 | 141,315 | -5,925 | 0.01% | 8,929,457 |
| 2009-04-03 | 2009-04-01 | 60.218 | 147,240 | +3,111 | 0.01% | 8,866,487 |
| 2009-04-02 | 2009-03-31 | 58.935 | 144,129 | +592 | 0.01% | 8,494,279 |
| 2009-04-01 | 2009-03-30 | 58.665 | 143,537 | -148 | 0.01% | 8,420,630 |
| 2009-03-31 | 2009-03-27 | 62.176 | 143,685 | +3,259 | 0.01% | 8,933,713 |
| 2009-03-30 | 2009-03-26 | 62.783 | 140,426 | -1,629 | 0.01% | 8,816,402 |
| 2009-03-27 | 2009-03-25 | 59.610 | 142,055 | -12,147 | 0.01% | 8,467,947 |
| 2009-03-26 | 2009-03-24 | 61.636 | 154,202 | +6,370 | 0.02% | 9,504,334 |
| 2009-03-25 | 2009-03-23 | 61.906 | 147,832 | +3,703 | 0.01% | 9,151,635 |
| 2009-03-24 | 2009-03-20 | 57.248 | 144,129 | -7,555 | 0.01% | 8,251,030 |
| 2009-03-23 | 2009-03-19 | 57.045 | 151,684 | +6,814 | 0.02% | 8,652,815 |
| 2009-03-20 | 2009-03-18 | 55.560 | 144,870 | -1,037 | 0.01% | 8,048,950 |
| 2009-03-19 | 2009-03-17 | 54.412 | 145,907 | -3,555 | 0.01% | 7,939,115 |
| 2009-03-18 | 2009-03-16 | 54.615 | 149,462 | -444 | 0.01% | 8,162,820 |
| 2009-03-17 | 2009-03-13 | 52.522 | 149,906 | -2,963 | 0.01% | 7,873,350 |
| 2009-03-13 | 2009-03-11 | 50.767 | 152,869 | -2,518 | 0.02% | 7,760,652 |
| 2009-03-12 | 2009-03-10 | 49.146 | 155,387 | -148 | 0.02% | 7,636,722 |
| 2009-03-11 | 2009-03-09 | 47.256 | 155,535 | -148 | 0.02% | 7,349,996 |
| 2009-03-10 | 2009-03-06 | 47.121 | 155,683 | +1,185 | 0.02% | 7,335,970 |
| 2009-03-09 | 2009-03-05 | 48.471 | 154,498 | +1,481 | 0.02% | 7,488,731 |
| 2009-03-06 | 2009-03-04 | 49.484 | 153,017 | -4,444 | 0.02% | 7,571,895 |
| 2009-03-05 | 2009-03-03 | 46.919 | 157,461 | +6,962 | 0.02% | 7,387,861 |
| 2009-03-04 | 2009-03-02 | 48.134 | 150,499 | -444 | 0.01% | 7,244,094 |
| 2009-03-03 | 2009-02-27 | 51.982 | 150,943 | +3,259 | 0.01% | 7,846,295 |
| 2009-03-02 | 2009-02-26 | 54.142 | 147,684 | +1,481 | 0.01% | 7,995,925 |
| 2009-02-25 | 2009-02-23 | 57.180 | 146,203 | -296 | 0.01% | 8,359,891 |
| 2009-02-24 | 2009-02-20 | 55.492 | 146,499 | +5,036 | 0.01% | 8,129,567 |
| 2009-02-19 | 2009-02-17 | 56.505 | 141,463 | +1,778 | 0.01% | 7,993,358 |
| 2009-02-11 | 2009-02-09 | 63.121 | 139,685 | -297 | 0.01% | 8,817,030 |
| 2009-02-09 | 2009-02-05 | 61.501 | 139,982 | -1,777 | 0.01% | 8,608,976 |
| 2009-02-06 | 2009-02-04 | 58.733 | 141,759 | -2,370 | 0.01% | 8,325,893 |
| 2009-02-05 | 2009-02-03 | 56.437 | 144,129 | -2,666 | 0.01% | 8,134,270 |
| 2009-02-03 | 2009-01-30 | 57.383 | 146,795 | -1,186 | 0.01% | 8,423,471 |
| 2009-02-02 | 2009-01-29 | 55.020 | 147,981 | -3,258 | 0.01% | 8,141,876 |
| 2009-01-30 | 2009-01-23 | 50.564 | 151,239 | -2,963 | 0.02% | 7,647,272 |
| 2009-01-23 | 2009-01-21 | 49.957 | 154,202 | +1,926 | 0.02% | 7,703,403 |
| 2009-01-22 | 2009-01-20 | 51.307 | 152,276 | +4,740 | 0.02% | 7,812,787 |
| 2009-01-21 | 2009-01-19 | 53.670 | 147,536 | -1,481 | 0.01% | 7,918,192 |
| 2009-01-20 | 2009-01-16 | 52.049 | 149,017 | +2,073 | 0.01% | 7,756,238 |
| 2009-01-15 | 2009-01-13 | 52.859 | 146,944 | +1,482 | 0.01% | 7,767,380 |
| 2009-01-13 | 2009-01-09 | 57.720 | 145,462 | +1,185 | 0.01% | 8,396,080 |
| 2009-01-09 | 2009-01-07 | 61.838 | 144,277 | -1,482 | 0.01% | 8,921,821 |
| 2009-01-08 | 2009-01-06 | 62.176 | 145,759 | -1,925 | 0.01% | 9,062,665 |
| 2009-01-07 | 2009-01-05 | 60.758 | 147,684 | +296 | 0.01% | 8,972,984 |
| 2009-01-06 | 2009-01-02 | 58.733 | 147,388 | -3,407 | 0.01% | 8,656,499 |
| 2009-01-05 | 2008-12-31 | 55.357 | 150,795 | -3,259 | 0.01% | 8,347,602 |
| 2009-01-02 | 2008-12-29 | 52.252 | 154,054 | +593 | 0.02% | 8,049,610 |
| 2008-12-30 | 2008-12-24 | 51.374 | 153,461 | +3,259 | 0.02% | 7,883,945 |
| 2008-12-29 | 2008-12-22 | 55.155 | 150,202 | +3,555 | 0.01% | 8,284,355 |
| 2008-12-23 | 2008-12-19 | 57.383 | 146,647 | +592 | 0.01% | 8,414,979 |
| 2008-12-22 | 2008-12-18 | 60.758 | 146,055 | -889 | 0.01% | 8,874,009 |
| 2008-12-19 | 2008-12-17 | 60.083 | 146,944 | -2,518 | 0.01% | 8,828,822 |
| 2008-12-18 | 2008-12-16 | 56.842 | 149,462 | -296 | 0.01% | 8,495,791 |
| 2008-12-17 | 2008-12-15 | 57.990 | 149,758 | -4,148 | 0.01% | 8,684,486 |
| 2008-12-16 | 2008-12-12 | 56.370 | 153,906 | +4,296 | 0.02% | 8,675,668 |
| 2008-12-15 | 2008-12-11 | 60.893 | 149,610 | +1,037 | 0.01% | 9,110,204 |
| 2008-12-12 | 2008-12-10 | 62.986 | 148,573 | -1,481 | 0.01% | 9,357,987 |
| 2008-12-11 | 2008-12-09 | 60.083 | 150,054 | -7,999 | 0.01% | 9,015,680 |
| 2008-12-10 | 2008-12-08 | 57.720 | 158,053 | -889 | 0.02% | 9,122,834 |
| 2008-12-09 | 2008-12-05 | 50.024 | 158,942 | -3,259 | 0.02% | 7,950,928 |
| 2008-12-08 | 2008-12-04 | 46.919 | 162,201 | +3,259 | 0.02% | 7,610,256 |
| 2008-12-05 | 2008-12-03 | 47.661 | 158,942 | -6,518 | 0.02% | 7,575,378 |
| 2008-12-04 | 2008-12-02 | 45.298 | 165,460 | +1,185 | 0.02% | 7,495,083 |
| 2008-12-03 | 2008-12-01 | 48.201 | 164,275 | +4,296 | 0.02% | 7,918,275 |
| 2008-12-02 | 2008-11-28 | 48.944 | 159,979 | -8,740 | 0.02% | 7,830,003 |
| 2008-12-01 | 2008-11-27 | 45.636 | 168,719 | -2,518 | 0.02% | 7,699,661 |
| 2008-11-28 | 2008-11-26 | 43.341 | 171,237 | -15,109 | 0.02% | 7,421,532 |
| 2008-11-27 | 2008-11-25 | 40.708 | 186,346 | -2,962 | 0.02% | 7,585,746 |
| 2008-11-26 | 2008-11-24 | 39.358 | 189,308 | -2,074 | 0.02% | 7,450,723 |
| 2008-11-25 | 2008-11-21 | 38.818 | 191,382 | +1,925 | 0.02% | 7,428,991 |
| 2008-11-24 | 2008-11-20 | 36.320 | 189,457 | +2,371 | 0.02% | 6,881,036 |
| 2008-11-21 | 2008-11-19 | 39.358 | 187,086 | +7,406 | 0.02% | 7,363,271 |
| 2008-11-20 | 2008-11-18 | 40.843 | 179,680 | +10,517 | 0.02% | 7,338,648 |
| 2008-11-19 | 2008-11-17 | 43.881 | 169,163 | -3,999 | 0.02% | 7,423,003 |
| 2008-11-18 | 2008-11-14 | 44.421 | 173,162 | +3,555 | 0.02% | 7,692,002 |
| 2008-11-17 | 2008-11-13 | 44.893 | 169,607 | +1,777 | 0.02% | 7,614,236 |
| 2008-11-14 | 2008-11-12 | 48.269 | 167,830 | +445 | 0.02% | 8,100,961 |
| 2008-11-13 | 2008-11-11 | 49.281 | 167,385 | +10,517 | 0.02% | 8,248,981 |
| 2008-11-12 | 2008-11-10 | 51.982 | 156,868 | -2,222 | 0.02% | 8,154,287 |
| 2008-11-11 | 2008-11-07 | 48.134 | 159,090 | +1,037 | 0.02% | 7,657,612 |
| 2008-11-10 | 2008-11-06 | 45.231 | 158,053 | +1,925 | 0.02% | 7,148,888 |
| 2008-11-07 | 2008-11-05 | 51.509 | 156,128 | -1,925 | 0.02% | 8,042,040 |
| 2008-11-06 | 2008-11-04 | 49.754 | 158,053 | -297 | 0.02% | 7,863,776 |
| 2008-11-05 | 2008-11-03 | 49.619 | 158,350 | +1,185 | 0.02% | 7,857,173 |
| 2008-11-04 | 2008-10-31 | 47.256 | 157,165 | +5,037 | 0.02% | 7,427,023 |
| 2008-11-03 | 2008-10-30 | 45.231 | 152,128 | -17,479 | 0.02% | 6,880,894 |
| 2008-10-31 | 2008-10-29 | 37.670 | 169,607 | -10,073 | 0.02% | 6,389,088 |
| 2008-10-30 | 2008-10-28 | 33.754 | 179,680 | -444 | 0.02% | 6,064,998 |
| 2008-10-29 | 2008-10-27 | 28.387 | 180,124 | +11,109 | 0.02% | 5,113,267 |
| 2008-10-28 | 2008-10-24 | 37.130 | 169,015 | +11,258 | 0.02% | 6,275,508 |
| 2008-10-27 | 2008-10-23 | 44.556 | 157,757 | +4,148 | 0.02% | 7,028,999 |
| 2008-10-24 | 2008-10-22 | 48.269 | 153,609 | +148 | 0.02% | 7,414,530 |
| 2008-10-23 | 2008-10-21 | 53.332 | 153,461 | -9,777 | 0.02% | 8,184,385 |
| 2008-10-22 | 2008-10-20 | 50.632 | 163,238 | +593 | 0.02% | 8,265,011 |
| 2008-10-21 | 2008-10-17 | 48.944 | 162,645 | -741 | 0.02% | 7,960,487 |
| 2008-10-20 | 2008-10-16 | 49.957 | 163,386 | +4,296 | 0.02% | 8,162,205 |
| 2008-10-17 | 2008-10-15 | 53.467 | 159,090 | -445 | 0.02% | 8,506,071 |
| 2008-10-16 | 2008-10-14 | 57.450 | 159,535 | -19,108 | 0.02% | 9,165,295 |
| 2008-10-15 | 2008-10-13 | 51.307 | 178,643 | +3,555 | 0.02% | 9,165,592 |
| 2008-10-14 | 2008-10-10 | 45.906 | 175,088 | +11,406 | 0.02% | 8,037,597 |
| 2008-10-13 | 2008-10-09 | 50.632 | 163,682 | -296 | 0.02% | 8,287,492 |
| 2008-10-10 | 2008-10-08 | 49.822 | 163,978 | -1,037 | 0.02% | 8,169,639 |
| 2008-10-09 | 2008-10-06 | 57.383 | 165,015 | -1,185 | 0.02% | 9,468,982 |
| 2008-10-08 | 2008-10-03 | 61.771 | 166,200 | +2,073 | 0.02% | 10,266,278 |
| 2008-10-06 | 2008-10-02 | 65.146 | 164,127 | -592 | 0.02% | 10,692,229 |
| 2008-10-03 | 2008-09-30 | 62.446 | 164,719 | +889 | 0.02% | 10,285,996 |
| 2008-10-02 | 2008-09-29 | 60.758 | 163,830 | +1,333 | 0.02% | 9,953,982 |
| 2008-09-30 | 2008-09-26 | 68.859 | 162,497 | +444 | 0.02% | 11,189,391 |
| 2008-09-29 | 2008-09-25 | 71.391 | 162,053 | -2,370 | 0.02% | 11,569,068 |
| 2008-09-26 | 2008-09-24 | 73.078 | 164,423 | +7,110 | 0.02% | 12,015,764 |
| 2008-09-24 | 2008-09-22 | 77.635 | 157,313 | -9,480 | 0.02% | 12,213,029 |
| 2008-09-23 | 2008-09-19 | 76.960 | 166,793 | -3,407 | 0.02% | 12,836,410 |
| 2008-09-22 | 2008-09-18 | 59.205 | 170,200 | +296 | 0.02% | 10,076,740 |
| 2008-09-19 | 2008-09-17 | 60.893 | 169,904 | -2,962 | 0.02% | 10,345,966 |
| 2008-09-18 | 2008-09-16 | 65.551 | 172,866 | +1,333 | 0.02% | 11,331,561 |
| 2008-09-17 | 2008-09-12 | 73.753 | 171,533 | -2,963 | 0.02% | 12,651,151 |
| 2008-09-16 | 2008-09-11 | 74.260 | 174,496 | +149 | 0.02% | 12,958,033 |
| 2008-09-12 | 2008-09-10 | 79.323 | 174,347 | +296 | 0.02% | 13,829,716 |
| 2008-09-10 | 2008-09-08 | 87.762 | 174,051 | -1,185 | 0.02% | 15,274,985 |
| 2008-09-09 | 2008-09-05 | 83.036 | 175,236 | -593 | 0.02% | 14,550,883 |
| 2008-09-08 | 2008-09-04 | 82.361 | 175,829 | +297 | 0.02% | 14,481,424 |
| 2008-09-05 | 2008-09-03 | 84.386 | 175,532 | -2,815 | 0.02% | 14,812,461 |
| 2008-09-02 | 2008-08-29 | 91.137 | 178,347 | -3,851 | 0.02% | 16,254,009 |
| 2008-09-01 | 2008-08-28 | 87.593 | 182,198 | -741 | 0.02% | 15,959,228 |
| 2008-08-29 | 2008-08-27 | 91.137 | 182,939 | -1,185 | 0.02% | 16,672,510 |
| 2008-08-28 | 2008-08-26 | 86.243 | 184,124 | -296 | 0.02% | 15,879,332 |
| 2008-08-27 | 2008-08-25 | 85.905 | 184,420 | -296 | 0.02% | 15,842,610 |
| 2008-08-26 | 2008-08-21 | 81.517 | 184,716 | -2,963 | 0.02% | 15,057,490 |
| 2008-08-25 | 2008-08-20 | 82.192 | 187,679 | +1,333 | 0.02% | 15,425,724 |
| 2008-08-21 | 2008-08-19 | 77.635 | 186,346 | +1,630 | 0.02% | 14,467,012 |
| 2008-08-20 | 2008-08-18 | 80.673 | 184,716 | -297 | 0.02% | 14,901,615 |
| 2008-08-18 | 2008-08-14 | 83.880 | 185,013 | +1,926 | 0.02% | 15,518,851 |
| 2008-08-15 | 2008-08-13 | 78.817 | 183,087 | -1,926 | 0.02% | 14,430,299 |
| 2008-08-14 | 2008-08-12 | 80.167 | 185,013 | -296 | 0.02% | 14,831,900 |
| 2008-08-13 | 2008-08-11 | 80.842 | 185,309 | -148 | 0.02% | 14,980,729 |
| 2008-08-12 | 2008-08-08 | 84.049 | 185,457 | +2,666 | 0.02% | 15,587,394 |
| 2008-08-11 | 2008-08-07 | 85.905 | 182,791 | -592 | 0.02% | 15,702,671 |
| 2008-08-08 | 2008-08-05 | 85.905 | 183,383 | +740 | 0.02% | 15,753,526 |
| 2008-08-07 | 2008-08-04 | 94.344 | 182,643 | +1,630 | 0.02% | 17,231,210 |
| 2008-08-05 | 2008-08-01 | 97.213 | 181,013 | +2,370 | 0.02% | 17,596,779 |
| 2008-08-04 | 2008-07-31 | 98.563 | 178,643 | -2,518 | 0.02% | 17,607,584 |
| 2008-08-01 | 2008-07-30 | 97.044 | 181,161 | -3,259 | 0.02% | 17,580,591 |
| 2008-07-31 | 2008-07-29 | 95.188 | 184,420 | +2,962 | 0.02% | 17,554,483 |
| 2008-07-30 | 2008-07-28 | 98.901 | 181,458 | +1,926 | 0.02% | 17,946,289 |
| 2008-07-29 | 2008-07-25 | 98.225 | 179,532 | +3,851 | 0.02% | 17,634,607 |
| 2008-07-28 | 2008-07-24 | 105.314 | 175,681 | +1,037 | 0.02% | 18,501,644 |
| 2008-07-25 | 2008-07-23 | 110.715 | 174,644 | +1,185 | 0.02% | 19,335,635 |
| 2008-07-24 | 2008-07-22 | 107.845 | 173,459 | -296 | 0.02% | 18,706,762 |
| 2008-07-23 | 2008-07-21 | 107.508 | 173,755 | -6,518 | 0.02% | 18,680,034 |
| 2008-07-21 | 2008-07-17 | 105.314 | 180,273 | -3,999 | 0.02% | 18,985,245 |
| 2008-07-18 | 2008-07-16 | 100.926 | 184,272 | +1,037 | 0.02% | 18,597,795 |
| 2008-07-17 | 2008-07-15 | 100.926 | 183,235 | +3,111 | 0.02% | 18,493,135 |
| 2008-07-16 | 2008-07-14 | 105.989 | 180,124 | +3,851 | 0.02% | 19,091,153 |
| 2008-07-15 | 2008-07-11 | 105.314 | 176,273 | -1,037 | 0.02% | 18,563,989 |
| 2008-07-14 | 2008-07-10 | 101.601 | 177,310 | -593 | 0.02% | 18,014,850 |
| 2008-07-11 | 2008-07-09 | 100.588 | 177,903 | -3,258 | 0.02% | 17,894,949 |
| 2008-07-10 | 2008-07-08 | 96.369 | 181,161 | -889 | 0.02% | 17,458,292 |
| 2008-07-09 | 2008-07-07 | 99.407 | 182,050 | +1,777 | 0.02% | 18,097,013 |
| 2008-07-04 | 2008-07-02 | 101.263 | 180,273 | -296 | 0.02% | 18,255,043 |
| 2008-07-03 | 2008-06-30 | 103.289 | 180,569 | -592 | 0.02% | 18,650,717 |
| 2008-07-02 | 2008-06-27 | 101.095 | 181,161 | +888 | 0.02% | 18,314,390 |
| 2008-06-30 | 2008-06-26 | 103.626 | 180,273 | +445 | 0.02% | 18,680,994 |
| 2008-06-27 | 2008-06-25 | 103.795 | 179,828 | +296 | 0.02% | 18,665,231 |
| 2008-06-26 | 2008-06-24 | 102.107 | 179,532 | -592 | 0.02% | 18,331,507 |
| 2008-06-24 | 2008-06-20 | 104.976 | 180,124 | -149 | 0.02% | 18,908,753 |
| 2008-06-19 | 2008-06-17 | 110.715 | 180,273 | -592 | 0.02% | 19,958,847 |
| 2008-06-16 | 2008-06-12 | 110.039 | 180,865 | -889 | 0.02% | 19,902,290 |
| 2008-06-12 | 2008-06-10 | 109.364 | 181,754 | -296 | 0.02% | 19,877,415 |
| 2008-06-11 | 2008-06-06 | 114.428 | 182,050 | -593 | 0.02% | 20,831,537 |
| 2008-06-10 | 2008-06-05 | 112.065 | 182,643 | +297 | 0.02% | 20,467,841 |
| 2008-06-06 | 2008-06-04 | 114.428 | 182,346 | +5,629 | 0.02% | 20,865,407 |
| 2008-06-05 | 2008-06-03 | 120.335 | 176,717 | -5,926 | 0.02% | 21,265,167 |
| 2008-06-03 | 2008-05-30 | 117.465 | 182,643 | -1,185 | 0.02% | 21,454,243 |
| 2008-05-30 | 2008-05-28 | 116.622 | 183,828 | -592 | 0.02% | 21,438,314 |
| 2008-05-29 | 2008-05-27 | 115.947 | 184,420 | -889 | 0.02% | 21,382,855 |
| 2008-05-28 | 2008-05-26 | 114.934 | 185,309 | +5,185 | 0.02% | 21,298,281 |
| 2008-05-27 | 2008-05-23 | 120.841 | 180,124 | -889 | 0.02% | 21,766,346 |
| 2008-05-26 | 2008-05-22 | 122.360 | 181,013 | -4,000 | 0.02% | 22,148,723 |
| 2008-05-23 | 2008-05-21 | 122.697 | 185,013 | -1,185 | 0.02% | 22,700,613 |
| 2008-05-22 | 2008-05-20 | 120.672 | 186,198 | +12,147 | 0.02% | 22,468,909 |
| 2008-05-21 | 2008-05-19 | 122.697 | 174,051 | +444 | 0.02% | 21,355,604 |
| 2008-05-20 | 2008-05-16 | 114.765 | 173,607 | +593 | 0.02% | 19,924,025 |
| 2008-05-19 | 2008-05-15 | 109.196 | 173,014 | +889 | 0.02% | 18,892,371 |
| 2008-05-16 | 2008-05-14 | 111.390 | 172,125 | +2,814 | 0.02% | 19,172,945 |
| 2008-05-15 | 2008-05-13 | 111.558 | 169,311 | +889 | 0.02% | 18,888,069 |
| 2008-05-14 | 2008-05-09 | 111.727 | 168,422 | +444 | 0.02% | 18,817,319 |
| 2008-05-13 | 2008-05-08 | 115.778 | 167,978 | +7,851 | 0.02% | 19,448,112 |
| 2008-05-09 | 2008-05-07 | 117.972 | 160,127 | -3,259 | 0.02% | 18,890,466 |
| 2008-05-07 | 2008-05-05 | 121.347 | 163,386 | -5,925 | 0.02% | 19,826,436 |
| 2008-05-02 | 2008-04-29 | 122.022 | 169,311 | +4,740 | 0.02% | 20,659,719 |
| 2008-04-29 | 2008-04-25 | 127.761 | 164,571 | -296 | 0.02% | 21,025,683 |
| 2008-04-28 | 2008-04-24 | 130.292 | 164,867 | -9,480 | 0.02% | 21,480,875 |
| 2008-04-25 | 2008-04-23 | 125.229 | 174,347 | +17,775 | 0.02% | 21,833,296 |
| 2008-04-24 | 2008-04-22 | 120.672 | 156,572 | -296 | 0.02% | 18,893,876 |
| 2008-04-22 | 2008-04-18 | 115.271 | 156,868 | +889 | 0.02% | 18,082,397 |
| 2008-04-17 | 2008-04-15 | 114.765 | 155,979 | +296 | 0.02% | 17,900,946 |
| 2008-04-16 | 2008-04-14 | 115.778 | 155,683 | +296 | 0.02% | 18,024,625 |
| 2008-04-15 | 2008-04-11 | 123.416 | 155,387 | +889 | 0.02% | 19,177,269 |
| 2008-04-14 | 2008-04-10 | 119.302 | 154,498 | +337 | 0.02% | 18,431,967 |
| 2008-04-11 | 2008-04-09 | 117.417 | 154,161 | -2,917 | 0.02% | 18,101,088 |
| 2008-04-10 | 2008-04-08 | 118.788 | 157,078 | +437 | 0.02% | 18,658,992 |
| 2008-04-09 | 2008-04-07 | 119.988 | 156,641 | -1,167 | 0.02% | 18,795,032 |
| 2008-04-08 | 2008-04-03 | 112.960 | 157,808 | +730 | 0.02% | 17,826,005 |
| 2008-04-07 | 2008-04-02 | 112.960 | 157,078 | -584 | 0.02% | 17,743,544 |
| 2008-04-03 | 2008-04-01 | 107.989 | 157,662 | -2,187 | 0.02% | 17,025,786 |
| 2008-04-02 | 2008-03-31 | 106.618 | 159,849 | +2,041 | 0.02% | 17,042,759 |
| 2008-04-01 | 2008-03-28 | 112.617 | 157,808 | -583 | 0.02% | 17,771,904 |
| 2008-03-28 | 2008-03-26 | 105.418 | 158,391 | -2,771 | 0.02% | 16,697,260 |
| 2008-03-27 | 2008-03-25 | 106.104 | 161,162 | +1,604 | 0.02% | 17,099,873 |
| 2008-03-26 | 2008-03-20 | 101.304 | 159,558 | +1,313 | 0.02% | 16,163,881 |
| 2008-03-25 | 2008-03-19 | 107.818 | 158,245 | +875 | 0.02% | 17,061,619 |
| 2008-03-20 | 2008-03-18 | 105.932 | 157,370 | +4,230 | 0.02% | 16,670,553 |
| 2008-03-19 | 2008-03-17 | 112.960 | 153,140 | +291 | 0.02% | 17,298,707 |
| 2008-03-17 | 2008-03-13 | 126.673 | 152,849 | -583 | 0.02% | 19,361,840 |
| 2008-03-14 | 2008-03-12 | 130.958 | 153,432 | -292 | 0.02% | 20,093,190 |
| 2008-03-12 | 2008-03-10 | 125.816 | 153,724 | -437 | 0.02% | 19,340,929 |
| 2008-03-11 | 2008-03-07 | 125.473 | 154,161 | +437 | 0.02% | 19,343,060 |
| 2008-03-10 | 2008-03-06 | 129.930 | 153,724 | +1,750 | 0.02% | 19,973,330 |
| 2008-03-07 | 2008-03-05 | 128.216 | 151,974 | +1,167 | 0.02% | 19,485,452 |
| 2008-03-06 | 2008-03-04 | 131.644 | 150,807 | +438 | 0.02% | 19,852,825 |
| 2008-03-05 | 2008-03-03 | 136.443 | 150,369 | -1,313 | 0.02% | 20,516,863 |
| 2008-02-29 | 2008-02-27 | 140.214 | 151,682 | -146 | 0.02% | 21,268,014 |
| 2008-02-28 | 2008-02-26 | 135.586 | 151,828 | -146 | 0.02% | 20,585,809 |
| 2008-02-27 | 2008-02-25 | 135.758 | 151,974 | +292 | 0.02% | 20,631,655 |
| 2008-02-26 | 2008-02-22 | 138.500 | 151,682 | -729 | 0.02% | 21,008,014 |
| 2008-02-25 | 2008-02-21 | 140.386 | 152,411 | +437 | 0.02% | 21,396,355 |
| 2008-02-22 | 2008-02-20 | 141.072 | 151,974 | +292 | 0.02% | 21,439,207 |
| 2008-02-21 | 2008-02-19 | 143.128 | 151,682 | -729 | 0.02% | 21,710,014 |
| 2008-02-20 | 2008-02-18 | 142.614 | 152,411 | -438 | 0.02% | 21,735,980 |
| 2008-02-19 | 2008-02-15 | 143.814 | 152,849 | -146 | 0.02% | 21,981,845 |
| 2008-02-18 | 2008-02-14 | 141.414 | 152,995 | -875 | 0.02% | 21,635,691 |
| 2008-02-15 | 2008-02-13 | 138.843 | 153,870 | -583 | 0.02% | 21,363,803 |
| 2008-02-13 | 2008-02-11 | 135.072 | 154,453 | +1,021 | 0.02% | 20,862,298 |
| 2008-02-12 | 2008-02-06 | 138.500 | 153,432 | -583 | 0.02% | 21,250,389 |
| 2008-02-11 | 2008-02-04 | 144.157 | 154,015 | -5,105 | 0.02% | 22,202,332 |
| 2008-02-04 | 2008-01-31 | 137.129 | 159,120 | -2,042 | 0.02% | 21,819,980 |
| 2008-02-01 | 2008-01-30 | 141.757 | 161,162 | +875 | 0.02% | 22,845,872 |
| 2008-01-31 | 2008-01-29 | 145.871 | 160,287 | -1,313 | 0.02% | 23,381,235 |
| 2008-01-30 | 2008-01-28 | 143.471 | 161,600 | -1,312 | 0.02% | 23,184,963 |
| 2008-01-29 | 2008-01-25 | 143.300 | 162,912 | -292 | 0.02% | 23,345,272 |
| 2008-01-28 | 2008-01-24 | 134.729 | 163,204 | +1,750 | 0.02% | 21,988,365 |
| 2008-01-25 | 2008-01-23 | 138.158 | 161,454 | -875 | 0.02% | 22,306,089 |
| 2008-01-24 | 2008-01-22 | 131.987 | 162,329 | +1,896 | 0.02% | 21,425,276 |
| 2008-01-23 | 2008-01-21 | 143.986 | 160,433 | +2,480 | 0.02% | 23,100,032 |
| 2008-01-22 | 2008-01-18 | 148.442 | 157,953 | +6,271 | 0.02% | 23,446,896 |
| 2008-01-21 | 2008-01-17 | 155.470 | 151,682 | +292 | 0.02% | 23,582,015 |
| 2008-01-17 | 2008-01-15 | 164.041 | 151,390 | -1,167 | 0.02% | 24,834,116 |
| 2008-01-16 | 2008-01-14 | 166.440 | 152,557 | -292 | 0.02% | 25,391,652 |
| 2008-01-15 | 2008-01-11 | 166.783 | 152,849 | -5,542 | 0.02% | 25,492,653 |
| 2008-01-14 | 2008-01-10 | 162.327 | 158,391 | -437 | 0.02% | 25,711,065 |
| 2008-01-11 | 2008-01-09 | 160.441 | 158,828 | +145 | 0.02% | 25,482,527 |
| 2008-01-08 | 2008-01-04 | 158.213 | 158,683 | -729 | 0.02% | 25,105,663 |
| 2008-01-07 | 2008-01-03 | 155.984 | 159,412 | +584 | 0.02% | 24,865,774 |
| 2008-01-04 | 2008-01-02 | 159.413 | 158,828 | +729 | 0.02% | 25,319,178 |
| 2008-01-03 | 2007-12-31 | 159.755 | 158,099 | -1,167 | 0.02% | 25,257,166 |
| 2008-01-02 | 2007-12-27 | 161.298 | 159,266 | -729 | 0.02% | 25,689,301 |
| 2007-12-28 | 2007-12-24 | 160.784 | 159,995 | +729 | 0.02% | 25,724,612 |
| 2007-12-27 | 2007-12-20 | 157.698 | 159,266 | -2,188 | 0.02% | 25,116,001 |
| 2007-12-21 | 2007-12-19 | 154.270 | 161,454 | +1,021 | 0.02% | 24,907,544 |
| 2007-12-20 | 2007-12-18 | 153.927 | 160,433 | +292 | 0.02% | 24,695,034 |
| 2007-12-19 | 2007-12-17 | 153.413 | 160,141 | -292 | 0.02% | 24,567,737 |
| 2007-12-18 | 2007-12-14 | 156.499 | 160,433 | +1,167 | 0.02% | 25,107,534 |
| 2007-12-17 | 2007-12-13 | 159.413 | 159,266 | +583 | 0.02% | 25,389,001 |
| 2007-12-14 | 2007-12-12 | 163.698 | 158,683 | +4,813 | 0.02% | 25,976,065 |
| 2007-12-13 | 2007-12-11 | 169.183 | 153,870 | -1,750 | 0.02% | 26,032,189 |
| 2007-12-12 | 2007-12-10 | 166.098 | 155,620 | +2,917 | 0.02% | 25,848,109 |
| 2007-12-11 | 2007-12-07 | 168.155 | 152,703 | -14,293 | 0.02% | 25,677,702 |
| 2007-12-10 | 2007-12-06 | 166.612 | 166,996 | -4,521 | 0.02% | 27,823,510 |
| 2007-12-07 | 2007-12-05 | 164.898 | 171,517 | +4,813 | 0.02% | 28,282,763 |
| 2007-12-06 | 2007-12-04 | 159.413 | 166,704 | -292 | 0.02% | 26,574,711 |
| 2007-12-05 | 2007-12-03 | 161.127 | 166,996 | -3,354 | 0.02% | 26,907,510 |
| 2007-12-04 | 2007-11-30 | 158.213 | 170,350 | +729 | 0.02% | 26,951,530 |
| 2007-12-03 | 2007-11-29 | 155.984 | 169,621 | +146 | 0.02% | 26,458,218 |
| 2007-11-30 | 2007-11-28 | 149.471 | 169,475 | +729 | 0.02% | 25,331,547 |
| 2007-11-29 | 2007-11-27 | 148.442 | 168,746 | +292 | 0.02% | 25,049,033 |
| 2007-11-28 | 2007-11-26 | 146.385 | 168,454 | -3,355 | 0.02% | 24,659,189 |
| 2007-11-27 | 2007-11-23 | 139.529 | 171,809 | +3,355 | 0.02% | 23,972,311 |
| 2007-11-26 | 2007-11-22 | 138.843 | 168,454 | -3,501 | 0.02% | 23,388,692 |
| 2007-11-23 | 2007-11-21 | 141.929 | 171,955 | +1,750 | 0.02% | 24,405,333 |
| 2007-11-22 | 2007-11-20 | 148.614 | 170,205 | -291 | 0.02% | 25,294,785 |
| 2007-11-21 | 2007-11-19 | 147.414 | 170,496 | -146 | 0.02% | 25,133,457 |
| 2007-11-20 | 2007-11-16 | 148.614 | 170,642 | -7,876 | 0.02% | 25,359,729 |
| 2007-11-19 | 2007-11-15 | 151.870 | 178,518 | -1,750 | 0.02% | 27,111,611 |
| 2007-11-16 | 2007-11-14 | 153.756 | 180,268 | +8,751 | 0.02% | 27,717,284 |
| 2007-11-15 | 2007-11-13 | 148.442 | 171,517 | -1,896 | 0.02% | 25,460,366 |
| 2007-11-14 | 2007-11-12 | 151.185 | 173,413 | -5,397 | 0.02% | 26,217,412 |
| 2007-11-13 | 2007-11-09 | 162.130 | 178,810 | +2,626 | 0.02% | 28,990,453 |
| 2007-11-12 | 2007-11-08 | 163.706 | 176,184 | -2,728 | 0.02% | 28,842,326 |
| 2007-11-09 | 2007-11-07 | 169.133 | 178,912 | +4,998 | 0.02% | 30,259,992 |
| 2007-11-08 | 2007-11-06 | 165.457 | 173,914 | -714 | 0.02% | 28,775,214 |
| 2007-11-07 | 2007-11-05 | 160.204 | 174,628 | -44,121 | 0.02% | 27,976,101 |
| 2007-11-06 | 2007-11-02 | 168.433 | 218,749 | -5,997 | 0.02% | 36,844,559 |
| 2007-11-05 | 2007-11-01 | 174.561 | 224,746 | -26,130 | 0.02% | 39,231,900 |
| 2007-11-02 | 2007-10-31 | 172.110 | 250,876 | +14,136 | 0.03% | 43,178,231 |
| 2007-11-01 | 2007-10-30 | 179.113 | 236,740 | +4,140 | 0.02% | 42,403,284 |
| 2007-10-31 | 2007-10-29 | 176.312 | 232,600 | -2,570 | 0.02% | 41,010,153 |
| 2007-10-30 | 2007-10-26 | 170.709 | 235,170 | -4,997 | 0.02% | 40,145,673 |
| 2007-10-29 | 2007-10-25 | 171.059 | 240,167 | +39,409 | 0.02% | 41,082,807 |
| 2007-10-26 | 2007-10-24 | 173.335 | 200,758 | -3,141 | 0.02% | 34,798,479 |
| 2007-10-25 | 2007-10-23 | 173.160 | 203,899 | +11,565 | 0.02% | 35,307,226 |
| 2007-10-24 | 2007-10-22 | 168.783 | 192,334 | +11,852 | 0.02% | 32,462,750 |
| 2007-10-23 | 2007-10-18 | 179.463 | 180,482 | -6,426 | 0.02% | 32,389,927 |
| 2007-10-22 | 2007-10-17 | 179.288 | 186,908 | +3,141 | 0.02% | 33,510,434 |
| 2007-10-18 | 2007-10-16 | 183.315 | 183,767 | +11,709 | 0.02% | 33,687,317 |
| 2007-10-17 | 2007-10-15 | 189.443 | 172,058 | -5,140 | 0.02% | 32,595,252 |
| 2007-10-16 | 2007-10-12 | 189.443 | 177,198 | +17,848 | 0.02% | 33,568,991 |
| 2007-10-15 | 2007-10-11 | 202.575 | 159,350 | -999 | 0.02% | 32,280,306 |
| 2007-10-12 | 2007-10-10 | 163.356 | 160,349 | -19,991 | 0.02% | 26,193,897 |
| 2007-10-11 | 2007-10-09 | 159.854 | 180,340 | +3,713 | 0.02% | 28,828,036 |
| 2007-10-10 | 2007-10-08 | 160.379 | 176,627 | +2,427 | 0.02% | 28,327,274 |
| 2007-10-09 | 2007-10-05 | 157.578 | 174,200 | -27,700 | 0.02% | 27,450,033 |
| 2007-10-08 | 2007-10-04 | 153.376 | 201,900 | +29,985 | 0.02% | 30,966,537 |
| 2007-10-05 | 2007-10-03 | 169.834 | 171,915 | +7,567 | 0.02% | 29,196,966 |
| 2007-10-04 | 2007-10-02 | 172.285 | 164,348 | +39,838 | 0.02% | 28,314,685 |
| 2007-10-03 | 2007-09-28 | 163.531 | 124,510 | -14,564 | 0.01% | 20,361,198 |
| 2007-10-02 | 2007-09-27 | 158.978 | 139,074 | +20,275 | 0.01% | 22,109,759 |
| 2007-09-28 | 2007-09-25 | 160.379 | 118,799 | -5,711 | 0.01% | 19,052,873 |
| 2007-09-27 | 2007-09-24 | 161.605 | 124,510 | -4,855 | 0.01% | 20,121,398 |
| 2007-09-25 | 2007-09-21 | 151.625 | 129,365 | +4,998 | 0.01% | 19,614,936 |
| 2007-09-24 | 2007-09-20 | 154.076 | 124,367 | -38,981 | 0.01% | 19,161,965 |
| 2007-09-21 | 2007-09-19 | 147.598 | 163,348 | -4,426 | 0.02% | 24,109,800 |
| 2007-09-20 | 2007-09-18 | 138.318 | 167,774 | +17,705 | 0.02% | 23,206,196 |
| 2007-09-19 | 2007-09-17 | 140.069 | 150,069 | +3,713 | 0.02% | 21,020,023 |
| 2007-09-18 | 2007-09-14 | 141.995 | 146,356 | +8,852 | 0.02% | 20,781,821 |
| 2007-09-17 | 2007-09-13 | 134.992 | 137,504 | -13,279 | 0.01% | 18,561,878 |
| 2007-09-14 | 2007-09-12 | 130.439 | 150,783 | +4,284 | 0.02% | 19,668,030 |
| 2007-09-13 | 2007-09-11 | 125.362 | 146,499 | +285 | 0.02% | 18,365,379 |
| 2007-09-11 | 2007-09-07 | 122.736 | 146,214 | -714 | 0.02% | 17,945,650 |
| 2007-09-10 | 2007-09-06 | 122.035 | 146,928 | -5,711 | 0.02% | 17,930,383 |
| 2007-09-06 | 2007-09-04 | 121.860 | 152,639 | +5,569 | 0.02% | 18,600,600 |
| 2007-09-05 | 2007-09-03 | 120.634 | 147,070 | +1,285 | 0.02% | 17,741,712 |
| 2007-09-04 | 2007-08-31 | 118.358 | 145,785 | +3,427 | 0.02% | 17,254,872 |
| 2007-09-03 | 2007-08-30 | 115.732 | 142,358 | -128,794 | 0.01% | 16,475,384 |
| 2007-08-31 | 2007-08-29 | 112.931 | 271,152 | -2,142 | 0.03% | 30,621,379 |
| 2007-08-29 | 2007-08-27 | 116.432 | 273,294 | +1,856 | 0.03% | 31,820,277 |
| 2007-08-28 | 2007-08-24 | 110.129 | 271,438 | +12,851 | 0.03% | 29,893,275 |
| 2007-08-27 | 2007-08-23 | 109.954 | 258,587 | -3,712 | 0.03% | 28,432,729 |
| 2007-08-24 | 2007-08-22 | 104.001 | 262,299 | -4,427 | 0.03% | 27,279,430 |
| 2007-08-23 | 2007-08-21 | 100.324 | 266,726 | +429 | 0.03% | 26,759,142 |
| 2007-08-22 | 2007-08-20 | 95.247 | 266,297 | +3,284 | 0.03% | 25,363,979 |
| 2007-08-21 | 2007-08-17 | 87.193 | 263,013 | +15,849 | 0.03% | 22,932,889 |
| 2007-08-20 | 2007-08-16 | 89.469 | 247,164 | -143 | 0.03% | 22,113,543 |
| 2007-08-17 | 2007-08-15 | 95.597 | 247,307 | +2,142 | 0.03% | 23,641,839 |
| 2007-08-16 | 2007-08-14 | 99.099 | 245,165 | +2,856 | 0.03% | 24,295,571 |
| 2007-08-15 | 2007-08-13 | 98.223 | 242,309 | +5,140 | 0.02% | 23,800,420 |
| 2007-08-14 | 2007-08-10 | 99.974 | 237,169 | +6,854 | 0.02% | 23,710,802 |
| 2007-08-13 | 2007-08-09 | 104.176 | 230,315 | +120,655 | 0.02% | 23,993,378 |
| 2007-08-10 | 2007-08-08 | 101.025 | 109,660 | +857 | 0.01% | 11,078,380 |
| 2007-08-09 | 2007-08-07 | 96.823 | 108,803 | -5,712 | 0.01% | 10,534,604 |
| 2007-08-08 | 2007-08-06 | 98.223 | 114,515 | -8,996 | 0.01% | 11,248,055 |
| 2007-08-07 | 2007-08-03 | 103.476 | 123,511 | +14,136 | 0.01% | 12,780,426 |
| 2007-08-06 | 2007-08-02 | 103.651 | 109,375 | -30,699 | 0.01% | 11,336,839 |
| 2007-08-03 | 2007-08-01 | 106.452 | 140,074 | -1,428 | 0.01% | 14,911,225 |
| 2007-08-02 | 2007-07-31 | 110.304 | 141,502 | +429 | 0.01% | 15,608,290 |
| 2007-08-01 | 2007-07-30 | 107.678 | 141,073 | -1,143 | 0.01% | 15,190,471 |
| 2007-07-31 | 2007-07-27 | 105.927 | 142,216 | +1,428 | 0.01% | 15,064,546 |
| 2007-07-30 | 2007-07-26 | 109.954 | 140,788 | +3,427 | 0.01% | 15,480,233 |
| 2007-07-27 | 2007-07-25 | 112.756 | 137,361 | +1,000 | 0.01% | 15,488,220 |
| 2007-07-26 | 2007-07-24 | 113.981 | 136,361 | -1,000 | 0.01% | 15,542,590 |
| 2007-07-24 | 2007-07-20 | 112.405 | 137,361 | -3,284 | 0.01% | 15,440,120 |
| 2007-07-23 | 2007-07-19 | 107.853 | 140,645 | -1,142 | 0.01% | 15,169,009 |
| 2007-07-20 | 2007-07-18 | 107.678 | 141,787 | +3,855 | 0.01% | 15,267,353 |
| 2007-07-19 | 2007-07-17 | 111.530 | 137,932 | +857 | 0.01% | 15,383,554 |
| 2007-07-18 | 2007-07-16 | 110.304 | 137,075 | -2,285 | 0.01% | 15,119,973 |
| 2007-07-17 | 2007-07-13 | 111.880 | 139,360 | -428 | 0.01% | 15,591,619 |
| 2007-07-16 | 2007-07-12 | 108.203 | 139,788 | +1,142 | 0.01% | 15,125,529 |
| 2007-07-13 | 2007-07-11 | 106.628 | 138,646 | +1,142 | 0.01% | 14,783,486 |
| 2007-07-12 | 2007-07-10 | 110.830 | 137,504 | +1,143 | 0.01% | 15,239,519 |
| 2007-07-11 | 2007-07-09 | 108.904 | 136,361 | -1,000 | 0.01% | 14,850,216 |
| 2007-07-10 | 2007-07-06 | 106.978 | 137,361 | +3,855 | 0.01% | 14,694,569 |
| 2007-07-09 | 2007-07-05 | 105.752 | 133,506 | +857 | 0.01% | 14,118,545 |
| 2007-07-06 | 2007-07-04 | 100.149 | 132,649 | +1,142 | 0.01% | 13,284,714 |
| 2007-07-05 | 2007-07-03 | 101.900 | 131,507 | -3,712 | 0.01% | 13,400,595 |
| 2007-07-04 | 2007-06-29 | 95.597 | 135,219 | -2,856 | 0.01% | 12,926,548 |
| 2007-07-03 | 2007-06-28 | 92.796 | 138,075 | +21,418 | 0.01% | 12,812,773 |
| 2007-06-29 | 2007-06-27 | 90.695 | 116,657 | +2,856 | 0.01% | 10,580,173 |
| 2007-06-28 | 2007-06-26 | 89.994 | 113,801 | -286 | 0.01% | 10,241,449 |
| 2007-06-26 | 2007-06-22 | 98.574 | 114,087 | 0.01% | 11,245,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy