History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 796,777 +0 0.02% 31,520,498
2025-10-13 2025-10-09 38.840 796,777 +0 0.02% 30,946,819
2025-10-10 2025-10-08 37.820 796,777 +0 0.02% 30,134,106
2025-10-09 2025-10-06 37.880 796,777 -20,000 0.02% 30,181,913
2025-10-08 2025-10-03 38.020 816,777 +2,500 0.02% 31,053,862
2025-10-06 2025-10-02 37.740 814,277 +4,500 0.02% 30,730,814
2025-10-03 2025-09-30 37.200 809,777 +8,500 0.02% 30,123,704
2025-10-02 2025-09-29 37.200 801,277 -45,000 0.02% 29,807,504
2025-09-30 2025-09-26 36.940 846,277 -42,000 0.03% 31,261,472
2025-09-29 2025-09-25 36.880 888,277 +60,000 0.03% 32,759,656
2025-09-26 2025-09-24 37.220 828,277 +98,500 0.02% 30,828,470
2025-09-24 2025-09-22 37.440 729,777 +33,500 0.02% 27,322,851
2025-09-23 2025-09-19 38.460 696,277 +2,000 0.02% 26,778,813
2025-09-22 2025-09-18 37.920 694,277 +10,500 0.02% 26,326,984
2025-09-19 2025-09-17 38.660 683,777 -39,000 0.02% 26,434,819
2025-09-18 2025-09-16 38.160 722,777 -15,000 0.02% 27,581,170
2025-09-17 2025-09-15 38.000 737,777 -84,278 0.02% 28,035,526
2025-09-16 2025-09-12 37.120 822,055 +34,500 0.02% 30,514,682
2025-09-15 2025-09-11 37.760 787,555 -66,500 0.02% 29,738,077
2025-09-12 2025-09-10 37.560 854,055 -100,500 0.03% 32,078,306
2025-09-11 2025-09-09 37.000 954,555 -28,000 0.03% 35,318,535
2025-09-10 2025-09-08 36.840 982,555 -84,500 0.03% 36,197,326
2025-09-09 2025-09-05 36.240 1,067,055 -34,000 0.03% 38,670,073
2025-09-08 2025-09-04 35.460 1,101,055 -21,000 0.03% 39,043,410
2025-09-05 2025-09-03 35.180 1,122,055 -18,500 0.03% 39,473,895
2025-09-04 2025-09-02 35.240 1,140,555 +12,000 0.03% 40,193,158
2025-09-03 2025-09-01 35.700 1,128,555 +44,500 0.03% 40,289,414
2025-09-02 2025-08-29 34.880 1,084,055 +18,000 0.03% 37,811,838
2025-09-01 2025-08-28 34.520 1,066,055 +42,000 0.03% 36,800,219
2025-08-29 2025-08-27 34.880 1,024,055 +31,000 0.03% 35,719,038
2025-08-28 2025-08-26 35.340 993,055 +46,000 0.03% 35,094,564
2025-08-27 2025-08-25 35.920 947,055 -117,500 0.03% 34,018,216
2025-08-26 2025-08-22 35.460 1,064,555 +28,500 0.03% 37,749,120
2025-08-25 2025-08-21 35.720 1,036,055 +7,000 0.03% 37,007,885
2025-08-22 2025-08-20 35.860 1,029,055 +57,000 0.03% 36,901,912
2025-08-21 2025-08-19 36.000 972,055 -320,000 0.03% 34,993,980
2025-08-20 2025-08-18 35.940 1,292,055 +250,500 0.04% 46,436,457
2025-08-19 2025-08-15 36.920 1,041,555 -22,000 0.03% 38,454,211
2025-08-18 2025-08-14 37.460 1,063,555 -19,789 0.03% 39,840,770
2025-08-15 2025-08-13 38.040 1,083,344 -127,468 0.03% 41,210,406
2025-08-14 2025-08-12 37.740 1,210,812 -230,500 0.04% 45,696,045
2025-08-13 2025-08-11 36.640 1,441,312 -45,500 0.04% 52,809,672
2025-08-12 2025-08-08 36.760 1,486,812 -47,000 0.04% 54,655,209
2025-08-11 2025-08-07 36.760 1,533,812 -97,500 0.05% 56,382,929
2025-08-08 2025-08-06 36.540 1,631,312 -199,500 0.05% 59,608,140
2025-08-07 2025-08-05 35.480 1,830,812 -298,500 0.05% 64,957,210
2025-08-06 2025-08-04 34.960 2,129,312 -65,000 0.06% 74,440,748
2025-08-05 2025-08-01 33.500 2,194,312 +1,000 0.06% 73,509,452
2025-08-04 2025-07-31 34.050 2,193,312 +203,500 0.06% 74,682,274
2025-08-01 2025-07-30 34.750 1,989,812 -137,500 0.06% 69,145,967
2025-07-31 2025-07-29 34.450 2,127,312 +87,500 0.06% 73,285,898
2025-07-30 2025-07-28 34.750 2,039,812 -23,500 0.06% 70,883,467
2025-07-29 2025-07-25 35.150 2,063,312 -31,500 0.06% 72,525,417
2025-07-28 2025-07-24 35.300 2,094,812 -87,000 0.06% 73,946,864
2025-07-25 2025-07-23 34.900 2,181,812 -158,000 0.06% 76,145,239
2025-07-24 2025-07-22 34.900 2,339,812 -375,000 0.07% 81,659,439
2025-07-23 2025-07-21 33.300 2,714,812 -106,000 0.08% 90,403,240
2025-07-22 2025-07-18 32.350 2,820,812 -51,165 0.08% 91,253,268
2025-07-21 2025-07-17 31.900 2,871,977 -21,500 0.09% 91,616,066
2025-07-18 2025-07-16 32.150 2,893,477 -46,000 0.09% 93,025,286
2025-07-17 2025-07-15 32.450 2,939,477 +33,521 0.09% 95,386,029
2025-07-16 2025-07-14 32.600 2,905,956 -347,500 0.09% 94,734,166
2025-07-15 2025-07-11 31.000 3,253,456 +30,500 0.10% 100,857,136
2025-07-14 2025-07-10 30.800 3,222,956 +15,500 0.10% 99,267,045
2025-07-11 2025-07-09 30.700 3,207,456 +19,000 0.09% 98,468,899
2025-07-10 2025-07-08 30.850 3,188,456 +22,500 0.09% 98,363,868
2025-07-09 2025-07-07 30.750 3,165,956 +47,500 0.09% 97,353,147
2025-07-08 2025-07-04 31.050 3,118,456 +34,000 0.09% 96,828,059
2025-07-07 2025-07-03 31.000 3,084,456 -47,000 0.09% 95,618,136
2025-07-04 2025-07-02 31.100 3,131,456 -28,500 0.09% 97,388,282
2025-07-03 2025-06-30 30.450 3,159,956 +161,000 0.09% 96,220,660
2025-07-02 2025-06-27 30.550 2,998,956 +221,000 0.09% 91,618,106
2025-06-30 2025-06-26 30.400 2,777,956 +459,000 0.08% 84,449,862
2025-06-27 2025-06-25 36.837 2,318,956 +164,509 0.07% 85,424,381
2025-06-26 2025-06-24 36.837 2,154,447 +382,638 0.06% 79,364,292
2025-06-25 2025-06-23 37.376 1,771,809 +177,325 0.06% 66,223,115
2025-06-24 2025-06-20 36.999 1,594,484 +61,739 0.05% 58,994,311
2025-06-23 2025-06-19 36.407 1,532,745 +126,727 0.05% 55,802,009
2025-06-20 2025-06-18 37.591 1,406,018 -2,321 0.04% 52,854,204
2025-06-19 2025-06-17 37.807 1,408,339 +88,198 0.04% 53,244,843
2025-06-18 2025-06-16 37.915 1,320,141 +80,307 0.04% 50,052,550
2025-06-17 2025-06-13 37.268 1,239,834 +20,188 0.04% 46,206,478
2025-06-16 2025-06-12 36.784 1,219,646 +48,277 0.04% 44,862,940
2025-06-13 2025-06-11 37.268 1,171,369 -11,140 0.04% 43,654,905
2025-06-12 2025-06-10 36.676 1,182,509 +19,496 0.04% 43,369,538
2025-06-11 2025-06-09 36.191 1,163,013 +22,282 0.04% 42,090,790
2025-06-10 2025-06-06 36.407 1,140,731 -20,425 0.04% 41,530,119
2025-06-09 2025-06-05 35.814 1,161,156 +31,101 0.04% 41,585,837
2025-06-06 2025-06-04 35.922 1,130,055 -108,159 0.04% 40,593,701
2025-06-05 2025-06-03 35.276 1,238,214 +12,070 0.04% 43,678,754
2025-06-04 2025-06-02 34.845 1,226,144 +196,821 0.04% 42,724,697
2025-06-03 2025-05-30 35.706 1,029,323 +18,568 0.03% 36,753,477
2025-06-02 2025-05-29 35.814 1,010,755 +31,102 0.03% 36,199,350
2025-05-30 2025-05-28 36.245 979,653 -30,173 0.03% 35,507,539
2025-05-29 2025-05-27 35.814 1,009,826 -22,282 0.03% 36,166,079
2025-05-28 2025-05-26 35.976 1,032,108 -1,393 0.03% 37,130,845
2025-05-27 2025-05-23 35.545 1,033,501 +3,250 0.03% 36,735,679
2025-05-26 2025-05-22 35.114 1,030,251 +207,034 0.03% 36,176,277
2025-05-23 2025-05-21 35.814 823,217 -128,120 0.03% 29,482,833
2025-05-22 2025-05-20 35.276 951,337 -6,035 0.03% 33,558,993
2025-05-21 2025-05-19 34.683 957,372 -563,540 0.03% 33,204,720
2025-05-20 2025-05-16 34.522 1,520,912 -15,319 0.05% 52,504,357
2025-05-19 2025-05-15 34.629 1,536,231 -162,167 0.05% 53,198,664
2025-05-16 2025-05-14 34.791 1,698,398 -146,224 0.05% 59,088,807
2025-05-15 2025-05-13 33.875 1,844,622 -43,635 0.06% 62,487,228
2025-05-14 2025-05-12 33.983 1,888,257 -47,348 0.06% 64,168,767
2025-05-13 2025-05-09 32.852 1,935,605 -19,961 0.06% 63,588,679
2025-05-12 2025-05-08 32.529 1,955,566 -32,958 0.06% 63,612,527
2025-05-09 2025-05-07 32.206 1,988,524 -14,855 0.06% 64,042,054
2025-05-08 2025-05-06 31.721 2,003,379 +97,947 0.06% 63,549,428
2025-05-07 2025-05-02 31.560 1,905,432 +68,650 0.06% 60,134,583
2025-05-06 2025-04-30 31.452 1,836,782 +68,702 0.06% 57,770,176
2025-05-02 2025-04-29 31.667 1,768,080 +43,170 0.06% 55,990,258
2025-04-30 2025-04-28 31.775 1,724,910 +212,605 0.06% 54,808,975
2025-04-29 2025-04-25 33.175 1,512,305 +35,743 0.05% 50,171,066
2025-04-28 2025-04-24 33.391 1,476,562 -363,934 0.05% 49,303,370
2025-04-25 2025-04-23 33.606 1,840,496 +8,820 0.06% 61,851,851
2025-04-24 2025-04-22 33.391 1,831,676 +401,070 0.06% 61,160,859
2025-04-23 2025-04-17 33.445 1,430,606 -12,069 0.05% 47,845,916
2025-04-22 2025-04-16 33.229 1,442,675 +36,672 0.05% 47,938,772
2025-04-17 2025-04-15 33.498 1,406,003 +6,315 0.04% 47,098,802
2025-04-16 2025-04-14 33.391 1,399,688 +18,568 0.04% 46,736,497
2025-04-15 2025-04-11 33.121 1,381,120 +9,748 0.04% 45,744,592
2025-04-14 2025-04-10 32.691 1,371,372 +17,640 0.04% 44,830,873
2025-04-11 2025-04-09 33.283 1,353,732 -25,067 0.04% 45,056,183
2025-04-10 2025-04-08 33.283 1,378,799 +12,533 0.04% 45,890,487
2025-04-09 2025-04-07 32.206 1,366,266 -6,498 0.04% 44,001,722
2025-04-08 2025-04-03 35.114 1,372,764 -118,836 0.04% 48,203,293
2025-04-07 2025-04-02 34.683 1,491,600 +19,496 0.05% 51,733,454
2025-04-03 2025-04-01 34.845 1,472,104 -69,630 0.05% 51,295,115
2025-04-02 2025-03-31 33.983 1,541,734 -20,425 0.05% 52,392,852
2025-04-01 2025-03-28 33.875 1,562,159 -10,676 0.05% 52,918,693
2025-03-31 2025-03-27 34.360 1,572,835 +6,499 0.05% 54,042,705
2025-03-28 2025-03-26 34.468 1,566,336 +5,570 0.05% 53,988,111
2025-03-27 2025-03-25 34.575 1,560,766 -7,891 0.05% 53,964,239
2025-03-26 2025-03-24 34.791 1,568,657 -8,820 0.05% 54,575,000
2025-03-25 2025-03-21 33.768 1,577,477 -26,924 0.05% 53,267,683
2025-03-24 2025-03-20 34.091 1,604,401 +25,067 0.05% 54,695,282
2025-03-21 2025-03-19 34.145 1,579,334 +1,848 0.05% 53,925,785
2025-03-20 2025-03-18 34.091 1,577,486 -4,642 0.05% 53,777,729
2025-03-19 2025-03-17 33.768 1,582,128 +11,327 0.05% 53,424,736
2025-03-18 2025-03-14 34.091 1,570,801 +20,889 0.05% 53,549,832
2025-03-17 2025-03-13 34.198 1,549,912 -53,637 0.05% 53,004,653
2025-03-14 2025-03-12 33.552 1,603,549 -5,570 0.05% 53,802,631
2025-03-13 2025-03-11 33.606 1,609,119 -17,176 0.05% 54,076,177
2025-03-12 2025-03-10 33.283 1,626,295 +5,107 0.05% 54,127,882
2025-03-11 2025-03-07 33.068 1,621,188 -12,534 0.05% 53,608,664
2025-03-10 2025-03-06 32.798 1,633,722 -51,526 0.05% 53,583,204
2025-03-07 2025-03-05 32.798 1,685,248 -29,709 0.05% 55,273,166
2025-03-06 2025-03-04 32.260 1,714,957 -29,788 0.05% 55,323,964
2025-03-05 2025-03-03 32.314 1,744,745 -19,961 0.06% 56,378,880
2025-03-04 2025-02-28 31.937 1,764,706 -115,122 0.06% 56,358,612
2025-03-03 2025-02-27 31.560 1,879,828 -83,556 0.06% 59,326,532
2025-02-28 2025-02-26 31.829 1,963,384 -45,492 0.06% 62,492,221
2025-02-27 2025-02-25 31.829 2,008,876 +74,737 0.06% 63,940,178
2025-02-26 2025-02-24 31.506 1,934,139 -49,670 0.06% 60,936,398
2025-02-25 2025-02-21 30.698 1,983,809 +604,855 0.06% 60,898,689
2025-02-24 2025-02-20 31.560 1,378,954 +63,036 0.04% 43,519,172
2025-02-21 2025-02-19 32.044 1,315,918 +246,027 0.04% 42,167,614
2025-02-20 2025-02-18 33.283 1,069,891 +18,104 0.03% 35,609,120
2025-02-19 2025-02-17 33.391 1,051,787 +121,156 0.03% 35,119,855
2025-02-18 2025-02-14 33.714 930,631 +2,321 0.03% 31,375,097
2025-02-17 2025-02-13 33.283 928,310 +68,969 0.03% 30,896,888
2025-02-14 2025-02-12 33.391 859,341 +30,638 0.03% 28,693,958
2025-02-13 2025-02-11 33.175 828,703 +51,990 0.03% 27,492,413
2025-02-12 2025-02-10 33.283 776,713 -11,140 0.02% 25,851,294
2025-02-11 2025-02-07 33.498 787,853 +60,346 0.03% 26,391,788
2025-02-10 2025-02-06 34.252 727,507 -1,393 0.02% 24,918,823
2025-02-07 2025-02-05 33.822 728,900 +464 0.02% 24,652,492
2025-02-06 2025-02-04 34.145 728,436 -16,711 0.02% 24,872,182
2025-02-05 2025-02-03 33.445 745,147 +46,420 0.02% 24,921,076
2025-02-04 2025-01-28 33.768 698,727 +2,321 0.02% 23,594,365
2025-02-03 2025-01-24 34.198 696,406 -51,526 0.02% 23,816,035
2025-01-27 2025-01-23 33.014 747,932 +26,924 0.02% 24,691,975
2025-01-24 2025-01-22 33.014 721,008 +32,030 0.02% 23,803,115
2025-01-23 2025-01-21 33.014 688,978 +16,247 0.02% 22,745,687
2025-01-22 2025-01-20 32.906 672,731 +55,704 0.02% 22,136,853
2025-01-21 2025-01-17 33.552 617,027 -42,707 0.02% 20,702,626
2025-01-20 2025-01-16 33.552 659,734 +8,820 0.02% 22,135,541
2025-01-17 2025-01-15 33.121 650,914 +18,360 0.02% 21,559,166
2025-01-16 2025-01-14 33.229 632,554 +30,638 0.02% 21,019,191
2025-01-15 2025-01-13 32.798 601,916 +13,461 0.02% 19,741,785
2025-01-14 2025-01-10 32.906 588,455 -34,815 0.02% 19,363,671
2025-01-13 2025-01-09 32.798 623,270 +38,993 0.02% 20,442,158
2025-01-10 2025-01-08 33.875 584,277 +73,808 0.02% 19,792,592
2025-01-09 2025-01-07 34.845 510,469 +3,250 0.02% 17,787,171
2025-01-08 2025-01-06 35.437 507,219 -3,250 0.02% 17,974,410
2025-01-07 2025-01-03 35.491 510,469 -928 0.02% 18,117,072
2025-01-06 2025-01-02 35.060 511,397 +34,815 0.02% 17,929,674
2025-01-03 2024-12-31 36.191 476,582 -36,672 0.02% 17,248,055
2025-01-02 2024-12-27 35.545 513,254 +54,312 0.02% 18,243,557
2024-12-30 2024-12-24 35.006 458,942 -36,208 0.01% 16,065,875
2024-12-27 2024-12-20 34.522 495,150 +107,695 0.02% 17,093,384
2024-12-23 2024-12-19 35.760 387,455 +14,854 0.01% 13,855,512
2024-12-20 2024-12-18 35.922 372,601 +29,245 0.01% 13,384,529
2024-12-19 2024-12-17 36.460 343,356 +32,494 0.01% 12,518,911
2024-12-18 2024-12-16 36.622 310,862 -24,603 0.01% 11,384,390
2024-12-17 2024-12-13 37.161 335,465 -7,870 0.01% 12,466,069
2024-12-16 2024-12-12 37.376 343,335 +7,427 0.01% 12,832,485
2024-12-13 2024-12-11 37.807 335,908 -53,543 0.01% 12,699,619
2024-12-12 2024-12-10 37.430 389,451 -79,843 0.01% 14,577,091
2024-12-11 2024-12-09 37.268 469,294 +16,711 0.01% 17,489,779
2024-12-10 2024-12-06 36.514 452,583 -18,568 0.01% 16,525,749
2024-12-09 2024-12-05 36.299 471,151 +10,213 0.02% 17,102,250
2024-12-06 2024-12-04 36.676 460,938 -43,635 0.01% 16,905,299
2024-12-05 2024-12-03 35.222 504,573 -15,783 0.02% 17,771,946
2024-12-04 2024-12-02 34.522 520,356 +12,533 0.02% 17,963,536
2024-12-03 2024-11-29 34.683 507,823 +29,709 0.02% 17,612,924
2024-12-02 2024-11-28 34.252 478,114 +20,425 0.02% 16,376,527
2024-11-29 2024-11-27 35.006 457,689 +928 0.01% 16,022,012
2024-11-28 2024-11-26 34.737 456,761 +6,499 0.01% 15,866,530
2024-11-27 2024-11-25 35.060 450,262 +2,321 0.01% 15,786,270
2024-11-26 2024-11-22 34.899 447,941 +8,356 0.01% 15,632,522
2024-11-25 2024-11-21 35.599 439,585 -5,106 0.01% 15,648,674
2024-11-22 2024-11-20 35.868 444,691 -188,002 0.01% 15,950,188
2024-11-21 2024-11-19 35.653 632,693 +464 0.02% 22,557,151
2024-11-20 2024-11-18 36.137 632,229 -27,852 0.02% 22,847,052
2024-11-19 2024-11-15 35.814 660,081 -24,138 0.02% 23,640,252
2024-11-18 2024-11-14 34.091 684,219 +18,596 0.02% 23,325,560
2024-11-15 2024-11-13 34.575 665,623 -13,926 0.02% 23,014,237
2024-11-14 2024-11-12 34.845 679,549 +38,529 0.02% 23,678,724
2024-11-13 2024-11-11 35.329 641,020 +16,711 0.02% 22,646,894
2024-11-12 2024-11-08 36.083 624,309 +15,319 0.02% 22,527,222
2024-11-11 2024-11-07 37.161 608,990 -3,714 0.02% 22,630,413
2024-11-08 2024-11-06 36.299 612,704 +8,820 0.02% 22,240,464
2024-11-07 2024-11-05 36.945 603,884 -5,106 0.02% 22,310,580
2024-11-06 2024-11-04 36.460 608,990 +207,962 0.02% 22,204,043
2024-11-05 2024-11-01 36.945 401,028 -73,343 0.01% 14,816,037
2024-11-04 2024-10-31 36.245 474,371 -465 0.02% 17,193,584
2024-11-01 2024-10-30 35.706 474,836 +45,492 0.02% 16,954,711
2024-10-31 2024-10-29 36.514 429,344 +39,457 0.01% 15,677,194
2024-10-30 2024-10-28 36.730 389,887 -40,850 0.01% 14,320,440
2024-10-29 2024-10-25 36.191 430,737 -464 0.01% 15,588,872
2024-10-28 2024-10-24 36.622 431,201 -2,321 0.01% 15,791,446
2024-10-25 2024-10-23 36.353 433,522 +47,349 0.01% 15,759,707
2024-10-23 2024-10-21 36.784 386,173 -2,785 0.01% 14,204,823
2024-10-22 2024-10-18 37.699 388,958 -71,023 0.01% 14,663,376
2024-10-21 2024-10-17 36.784 459,981 +928 0.01% 16,919,746
2024-10-18 2024-10-16 37.430 459,053 +89,560 0.01% 17,182,283
2024-10-17 2024-10-15 37.376 369,493 +97,019 0.01% 13,810,167
2024-10-16 2024-10-14 37.484 272,474 +464 0.01% 10,213,334
2024-10-15 2024-10-10 37.538 272,010 +928 0.01% 10,210,591
2024-10-14 2024-10-09 35.491 271,082 +7,427 0.01% 9,620,980
2024-10-10 2024-10-08 36.353 263,655 +27,853 0.01% 9,584,578
2024-10-09 2024-10-07 39.853 235,802 -41,779 0.01% 9,397,502
2024-10-08 2024-10-04 39.315 277,581 +49,670 0.01% 10,913,042
2024-10-07 2024-10-03 38.130 227,911 +209,819 0.01% 8,690,240
2024-10-04 2024-10-02 38.076 18,092 +15,319 0.00% 688,873
2024-10-03 2024-09-30 37.753 2,773 -53,848 0.00% 104,689
2024-10-02 2024-09-27 38.453 56,621 -70,558 0.00% 2,177,253
2024-09-30 2024-09-26 38.184 127,179 +8,355 0.00% 4,856,181
2024-09-27 2024-09-25 37.538 118,824 -3,249 0.00% 4,460,363
2024-09-26 2024-09-24 36.730 122,073 -24,138 0.00% 4,483,707
2024-09-25 2024-09-23 34.683 146,211 -66,381 0.00% 5,071,065
2024-09-24 2024-09-20 34.198 212,592 -12,070 0.01% 7,270,326
2024-09-23 2024-09-19 33.552 224,662 +20,889 0.01% 7,537,909
2024-09-20 2024-09-17 32.960 203,773 +24,139 0.01% 6,716,319
2024-09-17 2024-09-13 32.744 179,634 -7,265 0.01% 5,882,004
2024-09-16 2024-09-12 32.475 186,899 -19,960 0.01% 6,069,564
2024-09-13 2024-09-11 31.990 206,859 +56,632 0.01% 6,617,502
2024-09-12 2024-09-10 32.206 150,227 +6,035 0.00% 4,838,184
2024-09-11 2024-09-09 32.421 144,192 +45,956 0.00% 4,674,885
2024-09-10 2024-09-05 33.983 98,236 -464 0.00% 3,338,361
2024-09-09 2024-09-04 34.360 98,700 -23,675 0.00% 3,391,338
2024-09-05 2024-09-03 35.006 122,375 -6,499 0.00% 4,283,900
2024-09-04 2024-09-02 35.814 128,874 +4,178 0.00% 4,615,515
2024-09-02 2024-08-29 36.730 124,696 -8,820 0.00% 4,580,049
2024-08-30 2024-08-28 36.891 133,516 -9,748 0.00% 4,925,577
2024-08-29 2024-08-27 37.107 143,264 -10,676 0.00% 5,316,056
2024-08-28 2024-08-26 36.137 153,940 -929 0.00% 5,562,977
2024-08-27 2024-08-23 36.030 154,869 -7,427 0.00% 5,579,867
2024-08-26 2024-08-22 35.653 162,296 +1,857 0.01% 5,786,275
2024-08-23 2024-08-21 35.437 160,439 -9,284 0.01% 5,685,505
2024-08-22 2024-08-20 35.760 169,723 -24,139 0.01% 6,069,348
2024-08-21 2024-08-19 36.083 193,862 +1,857 0.01% 6,995,209
2024-08-20 2024-08-16 36.407 192,005 -2,785 0.01% 6,990,246
2024-08-19 2024-08-15 36.191 194,790 -3,679 0.01% 7,049,676
2024-08-16 2024-08-14 35.006 198,469 +1,857 0.01% 6,947,671
2024-08-15 2024-08-13 34.899 196,612 -1,392 0.01% 6,861,487
2024-08-14 2024-08-12 34.791 198,004 -8,356 0.01% 6,888,739
2024-08-13 2024-08-09 34.252 206,360 -15,319 0.01% 7,068,315
2024-08-12 2024-08-08 34.091 221,679 +2,786 0.01% 7,557,210
2024-08-09 2024-08-07 34.198 218,893 +36,207 0.01% 7,485,811
2024-08-08 2024-08-06 33.391 182,686 -61,274 0.01% 6,100,005
2024-08-07 2024-08-05 33.229 243,960 +35,279 0.01% 8,106,568
2024-08-06 2024-08-02 34.575 208,681 -20,425 0.01% 7,215,246
2024-08-05 2024-08-01 34.575 229,106 +47,813 0.01% 7,921,451
2024-08-02 2024-07-31 35.060 181,293 -48,741 0.01% 6,356,166
2024-08-01 2024-07-30 34.414 230,034 -18,104 0.01% 7,916,371
2024-07-31 2024-07-29 35.437 248,138 -12,534 0.01% 8,793,310
2024-07-30 2024-07-26 35.222 260,672 -73,808 0.01% 9,181,325
2024-07-29 2024-07-25 35.545 334,480 +7,428 0.01% 11,889,055
2024-07-26 2024-07-24 36.353 327,052 +3,249 0.01% 11,889,232
2024-07-25 2024-07-23 35.706 323,803 -8,356 0.01% 11,561,858
2024-07-24 2024-07-22 35.814 332,159 -8,819 0.01% 11,895,999
2024-07-23 2024-07-19 35.653 340,978 +37,600 0.01% 12,156,753
2024-07-22 2024-07-18 36.622 303,378 -10,213 0.01% 11,110,311
2024-07-19 2024-07-17 36.299 313,591 +2,786 0.01% 11,383,000
2024-07-18 2024-07-16 36.891 310,805 -270,630 0.01% 11,465,996
2024-07-17 2024-07-15 37.861 581,435 +3,723 0.02% 22,013,532
2024-07-16 2024-07-12 36.891 577,712 +58,954 0.02% 21,312,539
2024-07-15 2024-07-11 37.053 518,758 -25,532 0.02% 19,221,465
2024-07-12 2024-07-10 37.214 544,290 -51,062 0.02% 20,255,438
2024-07-11 2024-07-09 39.153 595,352 -22,746 0.02% 23,309,956
2024-07-10 2024-07-08 39.907 618,098 -4,177 0.02% 24,666,571
2024-07-09 2024-07-05 40.230 622,275 -166,649 0.02% 25,034,342
2024-07-08 2024-07-04 40.607 788,924 +2,321 0.03% 32,036,108
2024-07-05 2024-07-03 40.123 786,603 +7,892 0.03% 31,560,589
2024-07-04 2024-07-02 39.961 778,711 -4,178 0.02% 31,118,127
2024-07-03 2024-06-28 38.722 782,889 +19,960 0.02% 30,315,331
2024-07-02 2024-06-27 37.861 762,929 +115,587 0.02% 28,885,020
2024-06-28 2024-06-26 45.624 647,342 -2,786 0.02% 29,534,527
2024-06-27 2024-06-25 45.394 650,128 +513,285 0.02% 29,512,208
2024-06-26 2024-06-24 45.452 136,843 +16,968 0.00% 6,219,777
2024-06-25 2024-06-21 45.452 119,875 +9,136 0.00% 5,448,549
2024-06-24 2024-06-20 46.314 110,739 -17,403 0.00% 5,128,748
2024-06-21 2024-06-19 45.854 128,142 -41,767 0.00% 5,875,842
2024-06-20 2024-06-18 44.705 169,909 -12,617 0.01% 7,595,769
2024-06-19 2024-06-17 44.533 182,526 +22,624 0.01% 8,128,346
2024-06-18 2024-06-14 45.509 159,902 +68,182 0.01% 7,277,041
2024-06-17 2024-06-13 45.509 91,720 -47,423 0.00% 4,174,120
2024-06-14 2024-06-12 45.509 139,143 -1,305 0.00% 6,332,312
2024-06-13 2024-06-11 44.360 140,448 +11,747 0.00% 6,230,295
2024-06-12 2024-06-07 45.739 128,701 +13,487 0.00% 5,886,684
2024-06-11 2024-06-06 45.107 115,214 -47,423 0.00% 5,196,975
2024-06-07 2024-06-05 43.728 162,637 -14,745 0.01% 7,111,804
2024-06-06 2024-06-04 43.268 177,382 +15,228 0.01% 7,675,033
2024-06-05 2024-06-03 43.786 162,154 +160,107 0.01% 7,100,000
2024-06-04 2024-05-31 43.613 2,047 -11,747 0.00% 89,276
2024-06-03 2024-05-30 43.096 13,794 -36,546 0.00% 594,466
2024-05-31 2024-05-29 43.900 50,340 -117,905 0.00% 2,209,949
2024-05-30 2024-05-28 43.268 168,245 -161,413 0.01% 7,279,690
2024-05-29 2024-05-27 42.349 329,658 -65,697 0.01% 13,960,689
2024-05-28 2024-05-24 41.659 395,355 +30,891 0.01% 16,470,280
2024-05-27 2024-05-23 42.119 364,464 +1,740 0.01% 15,350,918
2024-05-24 2024-05-22 41.889 362,724 -15,663 0.01% 15,194,260
2024-05-23 2024-05-21 42.349 378,387 -53,949 0.01% 16,024,314
2024-05-22 2024-05-20 41.659 432,336 -20,013 0.01% 18,010,889
2024-05-21 2024-05-17 41.200 452,349 -59,157 0.02% 18,636,679
2024-05-20 2024-05-16 41.142 511,506 +34,338 0.02% 21,044,543
2024-05-17 2024-05-14 40.855 477,168 +1,305 0.02% 19,494,704
2024-05-16 2024-05-13 41.545 475,863 +96,152 0.02% 19,769,513
2024-05-14 2024-05-10 41.947 379,711 -190,128 0.01% 15,927,653
2024-05-13 2024-05-09 39.533 569,839 -6,091 0.02% 22,527,674
2024-05-10 2024-05-08 39.591 575,930 -60,997 0.02% 22,801,565
2024-05-09 2024-05-07 38.959 636,927 -30,891 0.02% 24,813,904
2024-05-08 2024-05-06 38.557 667,818 -11,312 0.02% 25,748,764
2024-05-07 2024-05-03 38.154 679,130 -44,667 0.02% 25,911,749
2024-05-06 2024-05-02 37.465 723,797 +23,059 0.02% 27,116,905
2024-05-03 2024-04-30 37.580 700,738 -183,167 0.02% 26,333,535
2024-05-02 2024-04-29 36.948 883,905 -34,806 0.03% 32,658,204
2024-04-30 2024-04-26 36.718 918,711 -1,740 0.03% 33,733,043
2024-04-29 2024-04-25 36.890 920,451 -1,740 0.03% 33,955,603
2024-04-26 2024-04-24 36.430 922,191 +6,961 0.03% 33,595,869
2024-04-25 2024-04-23 36.258 915,230 +7,831 0.03% 33,184,505
2024-04-24 2024-04-22 36.373 907,399 -60,910 0.03% 33,004,849
2024-04-23 2024-04-19 37.752 968,309 -29,150 0.03% 36,555,698
2024-04-22 2024-04-18 37.580 997,459 -2,176 0.03% 37,484,225
2024-04-19 2024-04-17 37.465 999,635 +281,494 0.03% 37,451,118
2024-04-18 2024-04-16 37.637 718,141 +11,312 0.02% 27,028,800
2024-04-17 2024-04-15 37.580 706,829 -17,474 0.02% 26,562,433
2024-04-16 2024-04-12 37.120 724,303 +26,540 0.02% 26,886,145
2024-04-15 2024-04-11 37.810 697,763 -85,275 0.02% 26,382,113
2024-04-12 2024-04-10 37.465 783,038 +702,637 0.03% 29,336,356
2024-04-11 2024-04-09 36.603 80,401 +870 0.00% 2,942,908
2024-04-10 2024-04-08 36.660 79,531 -30,897 0.00% 2,915,633
2024-04-08 2024-04-03 36.316 110,428 -13,052 0.00% 4,010,255
2024-04-05 2024-04-02 36.316 123,480 -35,819 0.00% 4,484,246
2024-04-03 2024-03-28 35.339 159,299 -43,943 0.01% 5,629,423
2024-04-02 2024-03-27 34.936 203,242 -13,052 0.01% 7,100,563
2024-03-28 2024-03-26 34.707 216,294 +10,877 0.01% 7,506,840
2024-03-27 2024-03-25 35.051 205,417 -51,339 0.01% 7,200,157
2024-03-26 2024-03-22 34.592 256,756 +91,366 0.01% 8,881,633
2024-03-25 2024-03-21 35.224 165,390 -12,182 0.01% 5,825,664
2024-03-22 2024-03-20 34.017 177,572 +58,300 0.01% 6,040,487
2024-03-21 2024-03-19 34.189 119,272 +435 0.00% 4,077,850
2024-03-20 2024-03-18 33.902 118,837 +69,177 0.00% 4,028,835
2024-03-19 2024-03-15 34.534 49,660 -75,703 0.00% 1,714,972
2024-03-18 2024-03-14 35.166 125,363 -39,110 0.00% 4,408,558
2024-03-15 2024-03-13 35.109 164,473 -52,644 0.01% 5,774,462
2024-03-14 2024-03-12 34.764 217,117 -87,015 0.01% 7,547,879
2024-03-13 2024-03-11 34.362 304,132 +43,942 0.01% 10,450,547
2024-03-12 2024-03-08 35.798 260,190 +8,702 0.01% 9,314,389
2024-03-11 2024-03-07 35.971 251,488 -26,350 0.01% 9,046,224
2024-03-08 2024-03-06 35.856 277,838 -3,916 0.01% 9,962,125
2024-03-07 2024-03-05 35.396 281,754 -9,571 0.01% 9,973,017
2024-03-06 2024-03-04 35.913 291,325 -106,594 0.01% 10,462,453
2024-03-05 2024-03-01 35.109 397,919 +3,481 0.01% 13,970,490
2024-03-04 2024-02-29 34.764 394,438 +211,011 0.01% 13,712,286
2024-03-01 2024-02-28 35.913 183,427 -9,702 0.01% 6,587,476
2024-02-29 2024-02-27 35.913 193,129 -10,877 0.01% 6,935,907
2024-02-28 2024-02-26 35.856 204,006 +13,052 0.01% 7,314,814
2024-02-27 2024-02-23 36.316 190,954 -28,279 0.01% 6,934,603
2024-02-26 2024-02-22 37.120 219,233 +175,578 0.01% 8,137,934
2024-02-23 2024-02-21 35.339 43,655 -23,059 0.00% 1,542,712
2024-02-22 2024-02-20 35.569 66,714 -42,202 0.00% 2,372,921
2024-02-21 2024-02-19 35.798 108,916 -758 0.00% 3,899,020
2024-02-20 2024-02-16 34.362 109,674 -10,877 0.00% 3,768,605
2024-02-16 2024-02-14 34.189 120,551 -8,266 0.00% 4,121,578
2024-02-15 2024-02-09 34.362 128,817 +7,396 0.00% 4,426,394
2024-02-14 2024-02-07 35.051 121,421 -41,767 0.00% 4,255,978
2024-02-08 2024-02-06 34.477 163,188 -57,865 0.01% 5,626,201
2024-02-07 2024-02-05 34.189 221,053 -1,305 0.01% 7,557,691
2024-02-06 2024-02-02 34.189 222,358 -23,059 0.01% 7,602,308
2024-02-05 2024-02-01 33.672 245,417 -4,786 0.01% 8,263,766
2024-02-02 2024-01-31 33.960 250,203 -54,384 0.01% 8,496,807
2024-02-01 2024-01-30 33.270 304,587 -18,709 0.01% 10,133,645
2024-01-31 2024-01-29 34.247 323,296 +44,378 0.01% 11,071,904
2024-01-30 2024-01-26 34.075 278,918 +229,285 0.01% 9,504,012
2024-01-29 2024-01-25 33.960 49,633 -160,863 0.00% 1,685,519
2024-01-26 2024-01-24 32.753 210,496 -55,255 0.01% 6,894,368
2024-01-25 2024-01-23 31.202 265,751 +12,182 0.01% 8,291,832
2024-01-24 2024-01-22 30.627 253,569 -18,273 0.01% 7,766,031
2024-01-23 2024-01-19 31.029 271,842 +10,007 0.01% 8,435,019
2024-01-22 2024-01-18 31.949 261,835 +52,644 0.01% 8,365,237
2024-01-19 2024-01-17 31.949 209,191 +87,015 0.01% 6,683,340
2024-01-18 2024-01-16 32.696 122,176 -44,813 0.00% 3,994,606
2024-01-17 2024-01-15 32.810 166,989 -57,097 0.01% 5,478,980
2024-01-16 2024-01-12 32.638 224,086 +214,492 0.01% 7,313,728
2024-01-15 2024-01-11 31.949 9,594 -52,644 0.00% 306,514
2024-01-12 2024-01-10 32.925 62,238 +30,455 0.00% 2,049,208
2024-01-11 2024-01-09 32.753 31,783 -87,015 0.00% 1,040,987
2024-01-10 2024-01-08 32.408 118,798 +95,281 0.00% 3,850,029
2024-01-09 2024-01-05 32.293 23,517 -84,839 0.00% 759,441
2024-01-08 2024-01-04 32.408 108,356 +90,060 0.00% 3,511,622
2024-01-05 2024-01-03 31.776 18,296 -93,541 0.00% 581,376
2024-01-04 2024-01-02 31.604 111,837 +83,534 0.00% 3,534,467
2024-01-03 2023-12-29 30.742 28,303 -136,250 0.00% 870,086
2024-01-02 2023-12-28 30.282 164,553 -22,624 0.01% 4,983,015
2023-12-29 2023-12-27 30.225 187,177 +61,781 0.01% 5,657,362
2023-12-28 2023-12-22 29.822 125,396 -238,256 0.00% 3,739,614
2023-12-27 2023-12-21 29.133 363,652 -2,611 0.01% 10,594,237
2023-12-22 2023-12-20 29.075 366,263 -5,221 0.01% 10,649,257
2023-12-21 2023-12-19 28.846 371,484 +9,137 0.01% 10,715,676
2023-12-20 2023-12-18 29.018 362,347 -11,747 0.01% 10,514,577
2023-12-19 2023-12-15 28.616 374,094 +77,008 0.01% 10,704,979
2023-12-18 2023-12-14 28.099 297,086 +64,415 0.01% 8,347,699
2023-12-15 2023-12-13 28.214 232,671 +3,480 0.01% 6,564,467
2023-12-14 2023-12-12 28.328 229,191 +4,786 0.01% 6,492,623
2023-12-13 2023-12-11 28.558 224,405 +38,287 0.01% 6,408,622
2023-12-12 2023-12-08 28.328 186,118 +435 0.01% 5,272,433
2023-12-11 2023-12-07 28.443 185,683 +16,533 0.01% 5,281,449
2023-12-08 2023-12-06 28.616 169,150 -2,176 0.01% 4,840,354
2023-12-07 2023-12-05 28.846 171,326 -20,448 0.01% 4,942,000
2023-12-06 2023-12-04 29.420 191,774 -26,105 0.01% 5,642,030
2023-12-05 2023-12-01 28.846 217,879 +12,182 0.01% 6,284,849
2023-12-04 2023-11-30 29.363 205,697 +24,365 0.01% 6,039,828
2023-12-01 2023-11-29 29.075 181,332 -3,046 0.01% 5,272,307
2023-11-30 2023-11-28 28.788 184,378 +3,481 0.01% 5,307,898
2023-11-29 2023-11-27 29.133 180,897 -9,572 0.01% 5,270,054
2023-11-28 2023-11-24 29.018 190,469 +40,462 0.01% 5,527,025
2023-11-27 2023-11-23 29.363 150,007 +110,509 0.01% 4,404,617
2023-11-24 2023-11-22 28.961 39,498 -3,045 0.00% 1,143,882
2023-11-23 2023-11-21 28.846 42,543 -42,203 0.00% 1,227,178
2023-11-22 2023-11-20 29.133 84,746 +2,611 0.00% 2,468,897
2023-11-21 2023-11-17 28.558 82,135 +870 0.00% 2,345,635
2023-11-20 2023-11-16 28.961 81,265 -9,137 0.00% 2,353,476
2023-11-17 2023-11-15 28.558 90,402 -33,893 0.00% 2,581,726
2023-11-16 2023-11-14 27.811 124,295 +7,396 0.00% 3,456,804
2023-11-15 2023-11-13 28.041 116,899 +20,014 0.00% 3,277,980
2023-11-14 2023-11-10 28.041 96,885 +3,480 0.00% 2,716,765
2023-11-13 2023-11-09 27.869 93,405 -29,150 0.00% 2,603,081
2023-11-10 2023-11-08 27.524 122,555 -12,617 0.00% 3,373,202
2023-11-09 2023-11-07 27.524 135,172 -3,045 0.00% 3,720,472
2023-11-08 2023-11-06 27.352 138,217 +31,760 0.00% 3,780,456
2023-11-07 2023-11-03 28.214 106,457 -1,305 0.00% 3,003,526
2023-11-06 2023-11-02 27.811 107,762 +3,046 0.00% 2,997,000
2023-11-03 2023-11-01 27.639 104,716 -1,306 0.00% 2,894,235
2023-11-02 2023-10-31 27.581 106,022 +8,267 0.00% 2,924,240
2023-11-01 2023-10-30 27.639 97,755 -43,073 0.00% 2,701,841
2023-10-31 2023-10-27 28.041 140,828 +25,235 0.00% 3,948,977
2023-10-30 2023-10-26 27.754 115,593 -7,832 0.00% 3,208,148
2023-10-27 2023-10-25 27.696 123,425 +40,027 0.00% 3,418,424
2023-10-26 2023-10-24 27.754 83,398 -20,013 0.00% 2,314,614
2023-10-25 2023-10-20 27.754 103,411 +18,273 0.00% 2,870,051
2023-10-24 2023-10-19 27.811 85,138 +35,676 0.00% 2,367,797
2023-10-20 2023-10-18 28.443 49,462 -870 0.00% 1,406,866
2023-10-19 2023-10-17 28.443 50,332 +1,305 0.00% 1,431,611
2023-10-18 2023-10-16 28.673 49,027 -13,052 0.00% 1,405,761
2023-10-17 2023-10-13 28.271 62,079 +3,267 0.00% 1,755,034
2023-10-16 2023-10-12 28.443 58,812 +870 0.00% 1,672,811
2023-10-13 2023-10-11 28.386 57,942 -1,740 0.00% 1,644,736
2023-10-12 2023-10-10 28.501 59,682 -10,007 0.00% 1,700,986
2023-10-11 2023-10-09 28.731 69,689 -1,305 0.00% 2,002,212
2023-10-09 2023-10-05 27.926 70,994 -14,792 0.00% 1,982,593
2023-10-06 2023-10-04 27.926 85,786 -1,306 0.00% 2,395,678
2023-10-05 2023-10-03 28.041 87,092 +6,962 0.00% 2,442,158
2023-10-04 2023-09-29 29.190 80,130 +36,111 0.00% 2,339,024
2023-10-03 2023-09-28 28.788 44,019 -17,838 0.00% 1,267,225
2023-09-29 2023-09-27 28.616 61,857 -2,611 0.00% 1,770,084
2023-09-27 2023-09-25 28.731 64,468 -7,831 0.00% 1,852,209
2023-09-26 2023-09-22 28.903 72,299 +67,437 0.00% 2,089,662
2023-09-25 2023-09-21 28.673 4,862 -13,923 0.00% 139,409
2023-09-22 2023-09-20 28.903 18,785 -15,663 0.00% 542,944
2023-09-21 2023-09-19 29.075 34,448 -18,708 0.00% 1,001,591
2023-09-20 2023-09-18 28.328 53,156 -3,045 0.00% 1,505,827
2023-09-19 2023-09-15 28.386 56,201 -31,761 0.00% 1,595,316
2023-09-18 2023-09-14 28.328 87,962 -106,933 0.00% 2,491,826
2023-09-15 2023-09-13 27.294 194,895 -4,350 0.01% 5,319,491
2023-09-14 2023-09-12 26.834 199,245 +3,480 0.01% 5,346,629
2023-09-13 2023-09-11 27.294 195,765 -6,091 0.01% 5,343,237
2023-09-12 2023-09-07 27.179 201,856 -8,266 0.01% 5,486,287
2023-09-11 2023-09-06 26.949 210,122 +88,755 0.01% 5,662,655
2023-09-07 2023-09-05 27.007 121,367 +3,481 0.00% 3,277,738
2023-09-06 2023-09-04 27.179 117,886 -183,602 0.00% 3,204,049
2023-09-05 2023-08-31 26.260 301,488 -6,091 0.01% 7,917,024
2023-09-04 2023-08-30 26.087 307,579 +5,656 0.01% 8,023,951
2023-08-31 2023-08-29 26.202 301,923 +1,740 0.01% 7,911,098
2023-08-30 2023-08-28 25.915 300,183 -25,234 0.01% 7,779,262
2023-08-29 2023-08-25 25.455 325,417 +10,442 0.01% 8,283,611
2023-08-28 2023-08-24 25.570 314,975 -3,046 0.01% 8,054,004
2023-08-25 2023-08-23 25.628 318,021 -96,586 0.01% 8,150,165
2023-08-24 2023-08-22 25.226 414,607 +2,610 0.01% 10,458,680
2023-08-23 2023-08-21 24.708 411,997 -151,841 0.01% 10,179,777
2023-08-22 2023-08-18 25.111 563,838 -3,916 0.02% 14,158,313
2023-08-21 2023-08-17 25.226 567,754 +22,624 0.02% 14,321,894
2023-08-18 2023-08-16 25.226 545,130 +11,747 0.02% 13,751,192
2023-08-17 2023-08-15 25.570 533,383 +5,101 0.02% 13,638,761
2023-08-16 2023-08-14 25.685 528,282 +11,312 0.02% 13,569,039
2023-08-15 2023-08-11 25.858 516,970 -3,916 0.02% 13,367,605
2023-08-14 2023-08-10 26.317 520,886 +18,273 0.02% 13,708,310
2023-08-11 2023-08-09 26.030 502,613 +2,611 0.02% 13,083,010
2023-08-10 2023-08-08 25.858 500,002 +7,396 0.02% 12,928,853
2023-08-09 2023-08-07 25.973 492,606 -8,266 0.02% 12,794,222
2023-08-08 2023-08-04 25.513 500,872 +51,338 0.02% 12,778,664
2023-08-07 2023-08-03 26.030 449,534 +14,793 0.02% 11,701,364
2023-08-04 2023-08-02 26.202 434,741 +12,182 0.01% 11,391,245
2023-08-03 2023-08-01 26.834 422,559 +8,702 0.01% 11,339,136
2023-08-02 2023-07-31 26.777 413,857 +3,915 0.01% 11,081,842
2023-08-01 2023-07-28 26.490 409,942 +435 0.01% 10,859,231
2023-07-31 2023-07-27 26.720 409,507 +18,709 0.01% 10,941,831
2023-07-28 2023-07-26 26.949 390,798 +6,526 0.01% 10,531,759
2023-07-27 2023-07-25 26.777 384,272 +870 0.01% 10,289,645
2023-07-26 2023-07-24 26.145 383,402 +18,708 0.01% 10,024,010
2023-07-25 2023-07-21 26.662 364,694 +3,481 0.01% 9,723,494
2023-07-24 2023-07-20 26.547 361,213 -1,306 0.01% 9,589,172
2023-07-21 2023-07-19 26.605 362,519 -42,202 0.01% 9,644,673
2023-07-20 2023-07-18 26.662 404,721 +34,806 0.01% 10,790,696
2023-07-19 2023-07-14 27.581 369,915 -18,708 0.01% 10,202,789
2023-07-18 2023-07-13 27.581 388,623 +4,204 0.01% 10,718,783
2023-07-14 2023-07-12 27.237 384,419 -2,611 0.01% 10,470,295
2023-07-13 2023-07-11 27.122 387,030 -8,701 0.01% 10,496,932
2023-07-12 2023-07-10 27.122 395,731 +870 0.01% 10,732,918
2023-07-11 2023-07-07 27.007 394,861 -2,611 0.01% 10,663,944
2023-07-10 2023-07-06 27.352 397,472 -35,241 0.01% 10,871,494
2023-07-07 2023-07-05 27.639 432,713 +48,294 0.01% 11,959,713
2023-07-06 2023-07-04 27.754 384,419 +292,805 0.01% 10,669,098
2023-07-05 2023-07-03 27.926 91,614 -199,699 0.00% 2,558,432
2023-07-04 2023-06-30 27.524 291,313 -20,449 0.01% 8,018,094
2023-07-03 2023-06-29 27.007 311,762 +3,481 0.01% 8,419,703
2023-06-30 2023-06-28 27.064 308,281 -22,624 0.01% 8,343,407
2023-06-29 2023-06-27 26.892 330,905 +6,091 0.01% 8,898,666
2023-06-28 2023-06-26 26.317 324,814 +9,572 0.01% 8,548,225
2023-06-27 2023-06-23 26.490 315,242 +22,188 0.01% 8,350,659
2023-06-26 2023-06-21 27.122 293,054 +23,494 0.01% 7,948,138
2023-06-23 2023-06-20 33.984 269,560 +71,353 0.01% 9,160,599
2023-06-21 2023-06-19 34.500 198,207 -9,807 0.01% 6,838,218
2023-06-20 2023-06-16 34.565 208,014 -7,352 0.01% 7,190,003
2023-06-19 2023-06-15 34.113 215,366 -15,300 0.01% 7,346,725
2023-06-16 2023-06-14 33.596 230,666 -3,096 0.01% 7,749,428
2023-06-15 2023-06-13 33.790 233,762 -22,056 0.01% 7,898,749
2023-06-14 2023-06-12 33.984 255,818 -55,721 0.01% 8,693,598
2023-06-13 2023-06-09 33.660 311,539 +3,482 0.01% 10,486,555
2023-06-12 2023-06-08 33.790 308,057 -77,777 0.01% 10,409,155
2023-06-09 2023-06-07 33.273 385,834 +25,152 0.01% 12,837,795
2023-06-08 2023-06-06 33.208 360,682 +1,935 0.01% 11,977,613
2023-06-07 2023-06-05 32.821 358,747 +8,126 0.01% 11,774,289
2023-06-06 2023-06-02 32.821 350,621 +61,912 0.01% 11,507,589
2023-06-05 2023-06-01 31.593 288,709 +89,773 0.01% 9,121,198
2023-06-02 2023-05-31 31.981 198,936 +38,695 0.01% 6,362,112
2023-06-01 2023-05-30 33.467 160,241 +16,639 0.01% 5,362,732
2023-05-31 2023-05-29 33.790 143,602 +83,195 0.01% 4,852,269
2023-05-30 2023-05-25 34.694 60,407 -95,577 0.00% 2,095,773
2023-05-29 2023-05-24 35.340 155,984 +11,221 0.01% 5,512,519
2023-05-25 2023-05-23 35.663 144,763 -6,965 0.01% 5,162,729
2023-05-24 2023-05-22 35.663 151,728 +1,161 0.01% 5,411,124
2023-05-23 2023-05-19 35.663 150,567 +1,548 0.01% 5,369,719
2023-05-22 2023-05-18 35.793 149,019 +5,030 0.01% 5,333,768
2023-05-19 2023-05-17 35.276 143,989 +35,600 0.01% 5,079,309
2023-05-18 2023-05-16 35.986 108,389 +13,930 0.00% 3,900,525
2023-05-17 2023-05-15 35.728 94,459 +33,801 0.00% 3,374,824
2023-05-16 2023-05-12 35.469 60,658 +35,213 0.00% 2,151,509
2023-05-15 2023-05-11 36.116 25,445 -29,409 0.00% 918,961
2023-05-12 2023-05-10 36.180 54,854 -773 0.00% 1,984,628
2023-05-11 2023-05-09 36.632 55,627 +5,030 0.00% 2,037,752
2023-05-10 2023-05-08 35.922 50,597 +21,282 0.00% 1,817,533
2023-05-09 2023-05-05 34.565 29,315 +24,378 0.00% 1,013,273
2023-05-08 2023-05-04 33.919 4,937 -67,329 0.00% 167,458
2023-05-05 2023-05-03 33.467 72,266 +31,343 0.00% 2,418,502
2023-05-04 2023-05-02 33.660 40,923 -25,152 0.00% 1,377,488
2023-05-03 2023-04-28 33.596 66,075 +32,891 0.00% 2,219,848
2023-05-02 2023-04-27 32.821 33,184 +4,256 0.00% 1,089,119
2023-04-28 2023-04-26 32.756 28,928 -17,800 0.00% 947,565
2023-04-27 2023-04-25 32.498 46,728 -1,547 0.00% 1,518,546
2023-04-26 2023-04-24 32.627 48,275 +18,960 0.00% 1,575,057
2023-04-25 2023-04-21 33.014 29,315 +14,704 0.00% 967,818
2023-04-24 2023-04-20 32.885 14,611 +5,805 0.00% 480,486
2023-04-21 2023-04-19 33.337 8,806 -59,591 0.00% 293,570
2023-04-20 2023-04-18 33.208 68,397 +23,604 0.00% 2,271,344
2023-04-19 2023-04-17 33.014 44,793 -313,818 0.00% 1,478,815
2023-04-18 2023-04-14 32.045 358,611 -48,763 0.01% 11,491,798
2023-04-17 2023-04-13 31.658 407,374 +26,313 0.02% 12,896,507
2023-04-14 2023-04-12 31.399 381,061 -7,352 0.01% 11,965,021
2023-04-13 2023-04-11 31.270 388,413 +28,247 0.01% 12,145,680
2023-04-12 2023-04-06 31.528 360,166 -8,126 0.01% 11,355,473
2023-04-11 2023-04-04 31.981 368,292 +23,604 0.01% 11,778,234
2023-04-06 2023-04-03 31.528 344,688 -45,273 0.01% 10,867,476
2023-04-04 2023-03-31 31.916 389,961 -29,022 0.01% 12,446,029
2023-04-03 2023-03-30 31.722 418,983 -70,812 0.02% 13,291,090
2023-03-31 2023-03-29 31.012 489,795 -11,221 0.02% 15,189,318
2023-03-30 2023-03-28 31.076 501,016 -32,504 0.02% 15,569,669
2023-03-29 2023-03-27 31.205 533,520 -173,355 0.02% 16,648,708
2023-03-28 2023-03-24 32.950 706,875 +18,961 0.03% 23,291,395
2023-03-27 2023-03-23 33.273 687,914 -156,716 0.03% 22,888,855
2023-03-24 2023-03-22 32.691 844,630 -22,443 0.03% 27,612,118
2023-03-23 2023-03-21 32.627 867,073 +137,368 0.03% 28,289,791
2023-03-22 2023-03-20 32.433 729,705 -14,704 0.03% 23,666,484
2023-03-21 2023-03-17 32.691 744,409 -15,091 0.03% 24,335,755
2023-03-20 2023-03-16 32.045 759,500 -71,200 0.03% 24,338,407
2023-03-17 2023-03-15 33.144 830,700 -80,916 0.03% 27,532,413
2023-03-16 2023-03-14 32.368 911,616 -25,539 0.03% 29,507,496
2023-03-15 2023-03-13 32.498 937,155 -34,439 0.04% 30,455,246
2023-03-14 2023-03-10 31.205 971,594 +6,579 0.04% 30,318,985
2023-03-13 2023-03-09 31.335 965,015 -2,322 0.04% 30,238,379
2023-03-10 2023-03-08 31.658 967,337 +133,885 0.04% 30,623,624
2023-03-09 2023-03-07 32.368 833,452 -85,516 0.03% 26,977,458
2023-03-08 2023-03-06 31.851 918,968 -41,791 0.04% 29,270,491
2023-03-07 2023-03-03 31.593 960,759 -16,252 0.04% 30,353,307
2023-03-06 2023-03-02 31.528 977,011 -50,691 0.04% 30,803,635
2023-03-03 2023-03-01 31.012 1,027,702 +2,322 0.04% 31,870,666
2023-03-02 2023-02-28 30.495 1,025,380 -8,126 0.04% 31,268,679
2023-03-01 2023-02-27 30.947 1,033,506 +6,965 0.04% 31,983,885
2023-02-28 2023-02-24 31.076 1,026,541 +1,935 0.04% 31,900,984
2023-02-27 2023-02-23 31.205 1,024,606 -21,669 0.04% 31,973,246
2023-02-24 2023-02-22 30.882 1,046,275 -88,999 0.04% 32,311,450
2023-02-23 2023-02-21 30.882 1,135,274 -11,609 0.04% 35,059,950
2023-02-22 2023-02-20 30.430 1,146,883 +2,322 0.04% 34,899,783
2023-02-21 2023-02-17 30.301 1,144,561 -17,413 0.04% 34,681,229
2023-02-20 2023-02-16 29.849 1,161,974 +5,804 0.04% 34,683,354
2023-02-17 2023-02-15 29.913 1,156,170 +10,514 0.04% 34,584,809
2023-02-16 2023-02-14 30.301 1,145,656 +13,156 0.04% 34,714,409
2023-02-15 2023-02-13 30.301 1,132,500 +15,865 0.04% 34,315,770
2023-02-14 2023-02-10 30.430 1,116,635 +94,803 0.04% 33,979,332
2023-02-10 2023-02-08 30.818 1,021,832 +13,931 0.04% 31,490,574
2023-02-09 2023-02-07 30.882 1,007,901 +11,995 0.04% 31,126,370
2023-02-08 2023-02-06 30.882 995,906 +11,609 0.04% 30,755,936
2023-02-07 2023-02-03 31.012 984,297 +18,187 0.04% 30,524,608
2023-02-06 2023-02-02 31.399 966,110 +42,564 0.04% 30,335,108
2023-02-03 2023-02-01 31.076 923,546 +40,243 0.04% 28,700,291
2023-02-02 2023-01-31 31.464 883,303 +120,342 0.03% 27,792,100
2023-02-01 2023-01-30 31.335 762,961 +66,556 0.03% 23,907,093
2023-01-31 2023-01-27 32.239 696,405 +66,221 0.03% 22,451,488
2023-01-30 2023-01-26 32.045 630,184 -41,404 0.02% 20,194,437
2023-01-27 2023-01-20 32.433 671,588 -13,930 0.03% 21,781,578
2023-01-26 2023-01-19 31.658 685,518 +76,229 0.03% 21,701,894
2023-01-20 2023-01-18 31.981 609,289 +78,939 0.02% 19,485,486
2023-01-19 2023-01-17 32.110 530,350 +10,060 0.02% 17,029,491
2023-01-18 2023-01-16 32.045 520,290 +71,973 0.02% 16,672,850
2023-01-17 2023-01-13 31.916 448,317 -115,722 0.02% 14,308,525
2023-01-16 2023-01-12 31.658 564,039 -94,416 0.02% 17,856,154
2023-01-13 2023-01-11 31.464 658,455 -568,303 0.03% 20,717,520
2023-01-12 2023-01-10 30.042 1,226,758 +126,147 0.05% 36,854,842
2023-01-11 2023-01-09 29.719 1,100,611 -18,961 0.04% 32,709,536
2023-01-10 2023-01-06 29.526 1,119,572 +1,161 0.04% 33,056,048
2023-01-09 2023-01-05 29.590 1,118,411 +20,508 0.04% 33,094,026
2023-01-06 2023-01-04 29.461 1,097,903 +5,031 0.04% 32,345,325
2023-01-05 2023-01-03 29.784 1,092,872 +13,156 0.04% 32,550,145
2023-01-04 2022-12-30 29.138 1,079,716 +1,548 0.04% 31,460,729
2023-01-03 2022-12-29 29.073 1,078,168 +25,926 0.04% 31,345,965
2022-12-30 2022-12-28 29.590 1,052,242 -99,834 0.04% 31,136,071
2022-12-29 2022-12-23 29.073 1,152,076 +8,513 0.04% 33,494,719
2022-12-28 2022-12-22 29.073 1,143,563 +25,152 0.04% 33,247,218
2022-12-23 2022-12-21 29.009 1,118,411 -3,870 0.04% 32,443,707
2022-12-22 2022-12-20 28.815 1,122,281 -22,443 0.04% 32,338,448
2022-12-21 2022-12-19 29.009 1,144,724 -2,321 0.04% 33,207,014
2022-12-20 2022-12-16 29.332 1,147,045 +31,343 0.04% 33,644,882
2022-12-19 2022-12-15 29.203 1,115,702 -4,628 0.04% 32,581,370
2022-12-16 2022-12-14 29.332 1,120,330 -399,722 0.04% 32,861,283
2022-12-15 2022-12-13 29.009 1,520,052 +13,543 0.06% 44,094,811
2022-12-14 2022-12-12 29.073 1,506,509 -3,095 0.06% 43,799,277
2022-12-13 2022-12-09 29.332 1,509,604 -583,137 0.06% 44,279,386
2022-12-12 2022-12-08 28.880 2,092,741 -703,092 0.08% 60,437,391
2022-12-09 2022-12-07 29.203 2,795,833 -338,583 0.11% 81,645,520
2022-12-08 2022-12-06 29.978 3,134,416 -112,990 0.12% 93,963,095
2022-12-07 2022-12-05 29.913 3,247,406 -243,780 0.12% 97,140,488
2022-12-06 2022-12-02 29.138 3,491,186 +202,376 0.13% 101,726,061
2022-12-05 2022-12-01 30.236 3,288,810 +18,186 0.13% 99,441,424
2022-12-02 2022-11-30 31.012 3,270,624 +121,890 0.13% 101,427,228
2022-12-01 2022-11-29 29.849 3,148,734 +168,325 0.12% 93,985,455
2022-11-30 2022-11-28 29.655 2,980,409 +26,699 0.11% 88,383,511
2022-11-29 2022-11-25 30.495 2,953,710 +164,455 0.11% 90,072,569
2022-11-28 2022-11-24 29.332 2,789,255 +65,709 0.11% 81,813,839
2022-11-25 2022-11-23 29.267 2,723,546 +199,667 0.10% 79,710,515
2022-11-24 2022-11-22 28.750 2,523,879 +601,711 0.10% 72,562,333
2022-11-23 2022-11-21 28.363 1,922,168 -7,739 0.07% 54,517,830
2022-11-22 2022-11-18 28.556 1,929,907 -5,417 0.07% 55,111,388
2022-11-21 2022-11-17 28.427 1,935,324 +198,506 0.07% 55,016,006
2022-11-18 2022-11-16 29.138 1,736,818 +107,960 0.07% 50,607,345
2022-11-17 2022-11-15 29.009 1,628,858 +30,197 0.06% 47,251,137
2022-11-16 2022-11-14 28.944 1,598,661 +3,869 0.06% 46,271,875
2022-11-15 2022-11-11 29.526 1,594,792 -184,189 0.06% 47,087,209
2022-11-14 2022-11-10 29.526 1,778,981 +1,548 0.07% 52,525,502
2022-11-11 2022-11-09 29.009 1,777,433 -31,343 0.07% 51,561,112
2022-11-10 2022-11-08 29.267 1,808,776 -13,931 0.07% 52,937,776
2022-11-09 2022-11-07 29.138 1,822,707 +232,946 0.07% 53,109,976
2022-11-08 2022-11-04 28.621 1,589,761 -17,800 0.06% 45,500,719
2022-11-07 2022-11-03 27.523 1,607,561 +4,256 0.06% 44,244,548
2022-11-04 2022-11-02 27.523 1,603,305 -387 0.06% 44,127,411
2022-11-03 2022-11-01 27.329 1,603,692 -9,286 0.06% 43,827,231
2022-11-02 2022-10-31 26.683 1,612,978 +34,825 0.06% 43,038,903
2022-11-01 2022-10-28 28.298 1,578,153 +6,578 0.06% 44,658,683
2022-10-31 2022-10-27 29.073 1,571,575 -100,220 0.06% 45,690,964
2022-10-28 2022-10-26 29.203 1,671,795 +140,076 0.06% 48,820,717
2022-10-27 2022-10-25 29.590 1,531,719 +5,805 0.06% 45,323,900
2022-10-26 2022-10-24 28.880 1,525,914 +47,982 0.06% 44,067,689
2022-10-25 2022-10-21 30.753 1,477,932 +8,513 0.06% 45,451,069
2022-10-24 2022-10-20 30.559 1,469,419 +16,639 0.06% 44,904,461
2022-10-21 2022-10-19 30.947 1,452,780 -4,644 0.06% 44,959,147
2022-10-20 2022-10-18 30.818 1,457,424 +26,313 0.06% 44,914,544
2022-10-19 2022-10-17 30.689 1,431,111 -12,382 0.05% 43,918,715
2022-10-18 2022-10-14 30.818 1,443,493 -27,087 0.06% 44,485,222
2022-10-17 2022-10-13 30.107 1,470,580 +10,770 0.06% 44,274,868
2022-10-14 2022-10-12 30.301 1,459,810 -35,987 0.06% 44,233,558
2022-10-13 2022-10-11 30.301 1,495,797 -6,965 0.06% 45,323,997
2022-10-12 2022-10-10 30.430 1,502,762 +7,352 0.06% 45,729,222
2022-10-11 2022-10-07 30.689 1,495,410 +6,191 0.06% 45,891,958
2022-10-10 2022-10-06 30.947 1,489,219 +51,465 0.06% 46,086,824
2022-10-07 2022-10-05 30.753 1,437,754 +2,709 0.06% 44,215,469
2022-10-06 2022-10-03 30.172 1,435,045 +34,438 0.05% 43,297,727
2022-10-05 2022-09-30 30.301 1,400,607 +226,367 0.05% 42,439,654
2022-10-03 2022-09-29 29.784 1,174,240 -1,161 0.04% 34,973,613
2022-09-30 2022-09-28 29.332 1,175,401 -63,847 0.04% 34,476,614
2022-09-29 2022-09-27 30.172 1,239,248 +22,831 0.05% 37,390,202
2022-09-28 2022-09-26 30.042 1,216,417 -4,257 0.05% 36,544,173
2022-09-27 2022-09-23 30.882 1,220,674 +54,173 0.05% 37,697,304
2022-09-26 2022-09-22 31.981 1,166,501 +774 0.04% 37,305,513
2022-09-23 2022-09-21 31.658 1,165,727 +50,304 0.04% 36,904,186
2022-09-22 2022-09-20 31.851 1,115,423 +39,082 0.04% 35,527,873
2022-09-21 2022-09-19 31.722 1,076,341 -23,604 0.04% 34,143,975
2022-09-20 2022-09-16 31.722 1,099,945 +306,763 0.04% 34,892,747
2022-09-19 2022-09-15 33.208 793,182 -131,563 0.03% 26,340,176
2022-09-16 2022-09-14 33.208 924,745 +9,287 0.04% 30,709,151
2022-09-15 2022-09-13 33.337 915,458 -4,644 0.04% 30,519,037
2022-09-14 2022-09-09 33.208 920,102 +370,313 0.04% 30,554,965
2022-09-13 2022-09-08 32.627 549,789 +14,705 0.02% 17,937,839
2022-09-09 2022-09-07 33.273 535,084 +27,860 0.02% 17,803,767
2022-09-08 2022-09-06 33.660 507,224 -26,700 0.02% 17,073,408
2022-09-07 2022-09-05 33.273 533,924 -298,883 0.02% 17,765,170
2022-09-06 2022-09-02 32.045 832,807 -27,861 0.03% 26,687,552
2022-09-05 2022-09-01 32.239 860,668 +387 0.03% 27,747,183
2022-09-02 2022-08-31 31.916 860,281 +89,386 0.03% 27,456,804
2022-09-01 2022-08-30 32.368 770,895 -40,243 0.03% 24,952,591
2022-08-31 2022-08-29 33.014 811,138 -13,891 0.03% 26,779,246
2022-08-30 2022-08-26 33.014 825,029 -73,134 0.03% 27,237,849
2022-08-29 2022-08-25 33.273 898,163 -248,462 0.03% 29,884,438
2022-08-26 2022-08-24 31.787 1,146,625 -15,478 0.04% 36,447,623
2022-08-25 2022-08-23 31.658 1,162,103 -121,116 0.04% 36,789,459
2022-08-24 2022-08-22 31.012 1,283,219 -47,982 0.05% 39,794,653
2022-08-23 2022-08-19 30.366 1,331,201 -17,413 0.05% 40,422,595
2022-08-22 2022-08-18 29.526 1,348,614 -774 0.05% 39,818,653
2022-08-19 2022-08-17 29.655 1,349,388 -32,504 0.05% 40,015,867
2022-08-18 2022-08-16 29.461 1,381,892 -774 0.05% 40,711,926
2022-08-17 2022-08-15 29.332 1,382,666 +44,439 0.05% 40,556,067
2022-08-16 2022-08-12 29.396 1,338,227 +25,152 0.05% 39,339,051
2022-08-15 2022-08-11 29.138 1,313,075 +5,804 0.05% 38,260,335
2022-08-12 2022-08-10 28.944 1,307,271 -9,674 0.05% 37,837,840
2022-08-11 2022-08-09 29.138 1,316,945 -189,993 0.05% 38,373,099
2022-08-10 2022-08-08 28.169 1,506,938 -3,870 0.06% 42,448,717
2022-08-09 2022-08-05 27.717 1,510,808 -53,399 0.06% 41,874,465
2022-08-08 2022-08-04 28.169 1,564,207 +31,343 0.06% 44,061,920
2022-08-05 2022-08-03 28.040 1,532,864 +45,274 0.06% 42,980,954
2022-08-04 2022-08-02 28.104 1,487,590 +15,091 0.06% 41,807,597
2022-08-03 2022-08-01 28.686 1,472,499 +10,060 0.06% 42,239,686
2022-08-02 2022-07-29 28.621 1,462,439 +90,547 0.06% 41,856,623
2022-08-01 2022-07-28 29.267 1,371,892 -82,421 0.05% 40,151,412
2022-07-29 2022-07-27 29.203 1,454,313 +6,966 0.06% 42,469,683
2022-07-28 2022-07-26 29.203 1,447,347 -3,096 0.06% 42,266,258
2022-07-27 2022-07-25 28.427 1,450,443 -14,317 0.06% 41,232,156
2022-07-26 2022-07-22 28.233 1,464,760 +17,413 0.06% 41,355,246
2022-07-25 2022-07-21 28.040 1,447,347 +47,595 0.06% 40,583,088
2022-07-22 2022-07-20 29.461 1,399,752 -25,926 0.05% 41,238,099
2022-07-21 2022-07-19 29.526 1,425,678 +32,891 0.05% 42,094,015
2022-07-20 2022-07-18 29.461 1,392,787 +28,634 0.05% 41,032,903
2022-07-19 2022-07-15 28.556 1,364,153 +155,168 0.05% 38,955,434
2022-07-18 2022-07-14 28.492 1,208,985 +54,971 0.05% 34,446,270
2022-07-15 2022-07-13 28.233 1,154,014 -15,092 0.04% 32,581,811
2022-07-14 2022-07-12 28.233 1,169,106 -29,795 0.04% 33,007,910
2022-07-13 2022-07-11 28.233 1,198,901 +12,383 0.05% 33,849,126
2022-07-12 2022-07-08 28.815 1,186,518 +773 0.05% 34,189,432
2022-07-11 2022-07-07 28.298 1,185,745 +97,899 0.05% 33,554,294
2022-07-08 2022-07-06 28.104 1,087,846 +8,513 0.04% 30,573,093
2022-07-07 2022-07-05 29.526 1,079,333 +8,513 0.04% 31,867,967
2022-07-06 2022-07-04 29.073 1,070,820 -17,800 0.04% 31,132,334
2022-07-05 2022-06-30 29.073 1,088,620 +29,254 0.04% 31,649,840
2022-07-04 2022-06-29 29.267 1,059,366 -169,872 0.04% 31,004,657
2022-06-30 2022-06-28 38.503 1,229,238 -62,299 0.05% 47,328,806
2022-06-29 2022-06-27 37.476 1,291,537 +109,098 0.05% 48,401,411
2022-06-28 2022-06-24 35.936 1,182,439 +39,884 0.05% 42,491,796
2022-06-27 2022-06-23 36.229 1,142,555 +19,430 0.05% 41,393,708
2022-06-24 2022-06-22 35.716 1,123,125 +20,794 0.05% 40,113,201
2022-06-23 2022-06-21 36.449 1,102,331 -3,409 0.05% 40,178,959
2022-06-22 2022-06-20 35.496 1,105,740 +161,002 0.05% 39,249,005
2022-06-21 2022-06-17 36.669 944,738 +18,408 0.04% 34,642,694
2022-06-20 2022-06-16 37.109 926,330 +272,368 0.04% 34,375,301
2022-06-17 2022-06-15 38.869 653,962 +66,091 0.03% 25,419,011
2022-06-16 2022-06-14 39.236 587,871 +131,582 0.03% 23,065,671
2022-06-15 2022-06-13 39.456 456,289 +41,247 0.02% 18,003,317
2022-06-14 2022-06-10 39.896 415,042 +115,220 0.02% 16,558,508
2022-06-13 2022-06-09 40.336 299,822 -20,112 0.01% 12,093,624
2022-06-10 2022-06-08 39.749 319,934 -46,361 0.01% 12,717,155
2022-06-09 2022-06-07 38.209 366,295 -8,181 0.02% 13,995,840
2022-06-08 2022-06-06 38.503 374,476 -29,657 0.02% 14,418,283
2022-06-07 2022-06-02 38.503 404,133 -67,496 0.02% 15,560,154
2022-06-06 2022-06-01 38.869 471,629 -14,999 0.02% 18,331,864
2022-06-02 2022-05-31 38.503 486,628 -3,068 0.02% 18,736,422
2022-06-01 2022-05-30 38.209 489,696 +38,861 0.02% 18,710,894
2022-05-31 2022-05-27 38.649 450,835 +28,294 0.02% 17,424,427
2022-05-30 2022-05-26 38.209 422,541 -157,490 0.02% 16,144,955
2022-05-27 2022-05-25 38.063 580,031 +7,841 0.03% 22,077,446
2022-05-26 2022-05-24 37.549 572,190 +11,249 0.02% 21,485,254
2022-05-25 2022-05-23 37.476 560,941 -54,542 0.02% 21,021,725
2022-05-24 2022-05-20 37.696 615,483 -109,765 0.03% 23,201,147
2022-05-23 2022-05-19 36.449 725,248 -11,931 0.03% 26,434,627
2022-05-20 2022-05-18 36.816 737,179 -36,134 0.03% 27,139,818
2022-05-19 2022-05-17 36.669 773,313 +18,067 0.03% 28,356,693
2022-05-18 2022-05-16 36.302 755,246 +37,156 0.03% 27,417,250
2022-05-17 2022-05-13 35.936 718,090 +66,799 0.03% 25,805,081
2022-05-16 2022-05-12 34.396 651,291 -107,720 0.03% 22,401,556
2022-05-13 2022-05-11 35.056 759,011 -8,045 0.03% 26,607,632
2022-05-12 2022-05-10 34.616 767,056 +89,653 0.03% 26,552,128
2022-05-11 2022-05-06 35.862 677,403 +19,431 0.03% 24,293,285
2022-05-10 2022-05-05 36.596 657,972 +35,452 0.03% 24,078,988
2022-05-06 2022-05-04 36.742 622,520 +58,292 0.03% 22,872,904
2022-05-05 2022-05-03 37.476 564,228 +3,068 0.02% 21,144,908
2022-05-04 2022-04-29 37.109 561,160 +89,994 0.02% 20,824,160
2022-05-03 2022-04-28 38.283 471,166 +132,264 0.02% 18,037,432
2022-04-29 2022-04-27 35.202 338,902 +156,126 0.01% 11,930,143
2022-04-28 2022-04-26 34.469 182,776 -83,177 0.01% 6,300,098
2022-04-27 2022-04-25 34.982 265,953 +134,309 0.01% 9,303,654
2022-04-26 2022-04-22 36.376 131,644 +23,863 0.01% 4,788,649
2022-04-25 2022-04-21 36.156 107,781 +31,702 0.00% 3,896,901
2022-04-22 2022-04-20 36.596 76,079 -41,247 0.00% 2,784,169
2022-04-21 2022-04-19 38.063 117,326 -3,068 0.01% 4,465,724
2022-04-20 2022-04-14 38.576 120,394 +61,997 0.01% 4,644,306
2022-04-19 2022-04-13 38.356 58,397 -71,365 0.00% 2,239,868
2022-04-14 2022-04-12 37.182 129,762 +3,409 0.01% 4,824,872
2022-04-13 2022-04-11 37.109 126,353 +78,745 0.01% 4,688,850
2022-04-12 2022-04-08 37.696 47,608 -25,567 0.00% 1,794,623
2022-04-11 2022-04-07 36.889 73,175 -6,136 0.00% 2,699,361
2022-04-08 2022-04-06 36.816 79,311 -24,884 0.00% 2,919,896
2022-04-07 2022-04-04 37.402 104,195 +29,998 0.00% 3,897,152
2022-04-06 2022-04-01 37.989 74,197 -147,945 0.00% 2,818,684
2022-04-04 2022-03-31 36.816 222,142 -21,476 0.01% 8,178,331
2022-04-01 2022-03-30 36.302 243,618 +226,349 0.01% 8,843,921
2022-03-31 2022-03-29 37.476 17,269 -189,874 0.00% 647,170
2022-03-30 2022-03-28 35.789 207,143 +113,337 0.01% 7,413,450
2022-03-29 2022-03-25 32.709 93,806 +26,589 0.00% 3,068,285
2022-03-28 2022-03-24 33.149 67,217 -166,107 0.00% 2,228,167
2022-03-25 2022-03-23 31.902 233,324 +39,202 0.01% 7,443,530
2022-03-24 2022-03-22 32.195 194,122 -75,677 0.01% 6,249,849
2022-03-23 2022-03-21 30.582 269,799 +31,021 0.01% 8,251,001
2022-03-22 2022-03-18 30.435 238,778 -16,363 0.01% 7,267,293
2022-03-21 2022-03-17 30.215 255,141 +21,135 0.01% 7,709,172
2022-03-18 2022-03-16 28.749 234,006 +48,406 0.01% 6,727,339
2022-03-17 2022-03-15 27.194 185,600 +78,129 0.01% 5,047,170
2022-03-16 2022-03-14 29.482 107,471 +18,748 0.00% 3,168,455
2022-03-15 2022-03-11 31.242 88,723 +67,496 0.00% 2,771,891
2022-03-14 2022-03-10 31.535 21,227 +20,794 0.00% 669,403
2022-03-11 2022-03-09 31.902 433 -97,493 0.00% 13,814
2022-03-10 2022-03-08 31.829 97,926 +12,953 0.00% 3,116,865
2022-03-09 2022-03-07 32.709 84,973 +14,999 0.00% 2,779,368
2022-03-08 2022-03-04 33.369 69,974 +8,522 0.00% 2,334,954
2022-03-07 2022-03-03 33.369 61,452 -32,384 0.00% 2,050,585
2022-03-04 2022-03-02 31.975 93,836 -36,816 0.00% 3,000,449
2022-03-03 2022-03-01 31.975 130,652 +17,386 0.01% 4,177,657
2022-03-02 2022-02-28 31.535 113,266 -18,408 0.00% 3,571,892
2022-03-01 2022-02-25 30.215 131,674 +118,069 0.01% 3,978,575
2022-02-28 2022-02-24 31.755 13,605 +6,477 0.00% 432,033
2022-02-25 2022-02-23 32.049 7,128 -112,833 0.00% 228,444
2022-02-24 2022-02-22 32.929 119,961 -112,834 0.01% 3,950,178
2022-02-23 2022-02-21 33.002 232,795 +1,364 0.01% 7,682,745
2022-02-22 2022-02-18 32.929 231,431 -119,992 0.01% 7,620,757
2022-02-21 2022-02-17 32.415 351,423 +16,021 0.02% 11,391,547
2022-02-18 2022-02-16 32.269 335,402 +74,995 0.01% 10,823,023
2022-02-17 2022-02-15 31.755 260,407 +16,389 0.01% 8,269,339
2022-02-16 2022-02-14 31.975 244,018 +24,544 0.01% 7,802,587
2022-02-15 2022-02-11 32.782 219,474 +107,004 0.01% 7,194,835
2022-02-14 2022-02-10 31.975 112,470 -148,286 0.00% 3,596,280
2022-02-11 2022-02-09 30.729 260,756 -50,451 0.01% 8,012,695
2022-02-10 2022-02-08 31.682 311,207 -128,164 0.01% 9,859,692
2022-02-09 2022-02-07 29.995 439,371 +51,474 0.02% 13,179,076
2022-02-08 2022-02-04 29.335 387,897 -214,418 0.02% 11,379,068
2022-02-07 2022-01-31 27.986 602,315 +522,238 0.03% 16,856,302
2022-02-04 2022-01-27 29.775 80,077 -5,455 0.00% 2,384,318
2022-01-28 2022-01-26 30.142 85,532 -68,518 0.00% 2,578,106
2022-01-27 2022-01-25 30.142 154,050 -122,378 0.01% 4,643,375
2022-01-26 2022-01-24 31.022 276,428 -186,124 0.01% 8,575,366
2022-01-25 2022-01-21 31.022 462,552 +47,042 0.02% 14,349,316
2022-01-24 2022-01-20 30.729 415,510 -213,395 0.02% 12,768,085
2022-01-21 2022-01-19 30.435 628,905 -148,285 0.03% 19,140,947
2022-01-20 2022-01-18 29.306 777,190 +99,538 0.03% 22,776,288
2022-01-19 2022-01-17 28.866 677,652 -17,385 0.03% 19,561,046
2022-01-18 2022-01-14 28.837 695,037 -188,510 0.03% 20,042,491
2022-01-17 2022-01-13 28.895 883,547 -420,781 0.04% 25,530,313
2022-01-14 2022-01-12 28.309 1,304,328 -87,608 0.06% 36,923,630
2022-01-13 2022-01-11 27.546 1,391,936 -47,042 0.06% 38,342,031
2022-01-12 2022-01-10 27.546 1,438,978 +87,267 0.06% 39,637,842
2022-01-11 2022-01-07 27.018 1,351,711 +682 0.06% 36,520,249
2022-01-10 2022-01-06 27.223 1,351,029 +16,362 0.06% 36,779,253
2022-01-07 2022-01-05 27.575 1,334,667 -36,481 0.06% 36,803,662
2022-01-06 2022-01-04 27.047 1,371,148 -92,039 0.06% 37,085,617
2022-01-05 2022-01-03 27.370 1,463,187 +51,133 0.06% 40,047,161
2022-01-04 2021-12-31 26.812 1,412,054 +24,203 0.06% 37,860,623
2022-01-03 2021-12-29 26.754 1,387,851 +5,113 0.06% 37,130,256
2021-12-30 2021-12-28 26.959 1,382,738 +21,476 0.06% 37,277,405
2021-12-29 2021-12-24 27.223 1,361,262 -49,769 0.06% 37,057,827
2021-12-28 2021-12-22 26.988 1,411,031 -29,998 0.06% 38,081,552
2021-12-23 2021-12-21 26.636 1,441,029 +9,545 0.06% 38,383,876
2021-12-22 2021-12-20 26.372 1,431,484 -185,102 0.06% 37,751,694
2021-12-21 2021-12-17 27.164 1,616,586 -34,088 0.07% 43,913,703
2021-12-20 2021-12-16 28.455 1,650,674 -202,487 0.07% 46,970,297
2021-12-17 2021-12-15 26.812 1,853,161 -6,330 0.08% 49,687,781
2021-12-16 2021-12-14 26.402 1,859,491 +20,454 0.08% 49,093,822
2021-12-15 2021-12-13 26.900 1,839,037 -111,811 0.08% 49,470,928
2021-12-14 2021-12-10 26.607 1,950,848 -45,338 0.08% 51,906,408
2021-12-13 2021-12-09 26.666 1,996,186 -12,272 0.09% 53,229,838
2021-12-10 2021-12-08 26.402 2,008,458 -4,772 0.09% 53,026,812
2021-12-09 2021-12-07 26.431 2,013,230 +3,068 0.09% 53,211,860
2021-12-08 2021-12-06 26.812 2,010,162 -645,298 0.09% 53,897,362
2021-12-07 2021-12-03 26.988 2,655,460 -574,053 0.12% 71,666,773
2021-12-06 2021-12-02 25.111 3,229,513 -87,608 0.14% 81,096,303
2021-12-03 2021-12-01 24.906 3,317,121 -45,679 0.14% 82,615,067
2021-12-02 2021-11-30 23.703 3,362,800 +44,656 0.15% 79,708,137
2021-12-01 2021-11-29 24.260 3,318,144 -2,727 0.14% 80,499,095
2021-11-30 2021-11-26 24.290 3,320,871 -3,750 0.14% 80,662,671
2021-11-29 2021-11-25 24.788 3,324,621 -18,067 0.14% 82,411,745
2021-11-26 2021-11-24 24.876 3,342,688 -92,380 0.15% 83,153,771
2021-11-25 2021-11-23 24.231 3,435,068 -23,862 0.15% 83,234,935
2021-11-24 2021-11-22 23.879 3,458,930 +18,067 0.15% 82,595,509
2021-11-23 2021-11-19 23.996 3,440,863 +12,954 0.15% 82,567,843
2021-11-22 2021-11-18 23.556 3,427,909 +16,703 0.15% 80,748,616
2021-11-19 2021-11-17 23.762 3,411,206 +51,815 0.15% 81,055,637
2021-11-18 2021-11-16 23.820 3,359,391 +682 0.15% 80,021,528
2021-11-17 2021-11-15 23.674 3,358,709 +3,953 0.15% 79,512,639
2021-11-16 2021-11-12 23.908 3,354,756 -3,409 0.15% 80,206,359
2021-11-15 2021-11-11 24.172 3,358,165 -4,773 0.15% 81,174,477
2021-11-12 2021-11-10 23.732 3,362,938 +12,613 0.15% 79,810,060
2021-11-11 2021-11-09 23.762 3,350,325 +44,997 0.15% 79,609,008
2021-11-10 2021-11-08 24.348 3,305,328 -120,674 0.14% 80,479,063
2021-11-09 2021-11-05 23.674 3,426,002 +66,814 0.15% 81,105,705
2021-11-08 2021-11-04 24.495 3,359,188 -23,180 0.15% 82,283,175
2021-11-05 2021-11-03 24.730 3,382,368 +26,589 0.15% 83,644,750
2021-11-04 2021-11-02 24.172 3,355,779 +49,429 0.15% 81,116,802
2021-11-03 2021-11-01 24.818 3,306,350 +3,408 0.14% 82,055,830
2021-11-02 2021-10-29 24.583 3,302,942 +3,750 0.14% 81,196,110
2021-11-01 2021-10-28 24.583 3,299,192 -28,634 0.14% 81,103,924
2021-10-29 2021-10-27 24.378 3,327,826 +149,308 0.14% 81,124,473
2021-10-28 2021-10-26 25.639 3,178,518 +73,291 0.14% 81,494,137
2021-10-27 2021-10-25 26.431 3,105,227 +363,725 0.13% 82,074,529
2021-10-26 2021-10-22 26.196 2,741,502 +69,541 0.12% 71,817,500
2021-10-25 2021-10-21 27.311 2,671,961 -85,903 0.12% 72,974,319
2021-10-22 2021-10-20 26.460 2,757,864 +112,833 0.12% 72,974,250
2021-10-21 2021-10-19 27.282 2,645,031 -1,718,749 0.11% 72,161,237
2021-10-20 2021-10-18 27.986 4,363,780 -431,086 0.19% 122,124,129
2021-10-19 2021-10-15 26.343 4,794,866 +66,132 0.21% 126,311,551
2021-10-18 2021-10-12 26.900 4,728,734 -107,072 0.21% 127,205,086
2021-10-15 2021-10-11 26.607 4,835,806 -244,074 0.21% 128,666,774
2021-10-12 2021-10-08 25.610 5,079,880 +219,530 0.22% 130,094,206
2021-10-11 2021-10-07 27.399 4,860,350 +263,847 0.21% 133,169,472
2021-10-08 2021-10-06 27.693 4,596,503 +895,386 0.20% 127,288,685
2021-10-07 2021-10-05 27.604 3,701,117 +449,288 0.16% 102,167,483
2021-10-06 2021-10-04 26.959 3,251,829 +33,407 0.14% 87,666,460
2021-10-05 2021-09-30 26.724 3,218,422 -880,851 0.14% 86,010,530
2021-10-04 2021-09-29 25.756 4,099,273 -91,357 0.18% 105,582,421
2021-09-30 2021-09-28 26.548 4,190,630 -5,455 0.18% 111,254,645
2021-09-29 2021-09-27 24.700 4,196,085 +43,975 0.18% 103,644,587
2021-09-28 2021-09-24 24.583 4,152,110 -123,060 0.18% 102,071,178
2021-09-27 2021-09-23 25.932 4,275,170 +125,446 0.19% 110,865,370
2021-09-24 2021-09-21 25.287 4,149,724 +99,880 0.18% 104,934,122
2021-09-23 2021-09-20 24.994 4,049,844 -1,023 0.18% 101,220,423
2021-09-21 2021-09-17 25.786 4,050,867 -140,445 0.18% 104,454,491
2021-09-20 2021-09-16 26.666 4,191,312 -89,653 0.18% 111,764,565
2021-09-17 2021-09-15 27.164 4,280,965 -69,373 0.19% 116,290,147
2021-09-16 2021-09-14 27.252 4,350,338 -24,544 0.19% 118,557,483
2021-09-15 2021-09-13 27.986 4,374,882 -194,632 0.19% 122,434,828
2021-09-14 2021-09-10 26.959 4,569,514 -51,133 0.20% 123,190,092
2021-09-13 2021-09-09 27.076 4,620,647 -442,514 0.20% 125,110,785
2021-09-10 2021-09-08 26.402 5,063,161 -217,827 0.22% 133,676,327
2021-09-09 2021-09-07 26.548 5,280,988 -95,789 0.23% 140,201,938
2021-09-08 2021-09-06 26.079 5,376,777 -239,302 0.23% 140,221,317
2021-09-07 2021-09-03 25.287 5,616,079 -67,155 0.24% 142,013,860
2021-09-06 2021-09-02 24.906 5,683,234 -21,135 0.25% 141,544,658
2021-09-03 2021-09-01 24.642 5,704,369 -53,519 0.25% 140,564,986
2021-09-02 2021-08-31 25.258 5,757,888 -477,241 0.25% 145,430,876
2021-09-01 2021-08-30 24.026 6,235,129 -74,654 0.27% 149,802,686
2021-08-31 2021-08-27 23.615 6,309,783 -52,156 0.27% 149,004,904
2021-08-30 2021-08-26 23.380 6,361,939 -12,953 0.28% 148,743,528
2021-08-27 2021-08-25 23.380 6,374,892 -194,647 0.28% 149,046,372
2021-08-26 2021-08-24 22.794 6,569,539 +8,182 0.29% 149,742,876
2021-08-25 2021-08-23 22.647 6,561,357 -35,112 0.28% 148,593,983
2021-08-24 2021-08-20 21.737 6,596,469 +39,202 0.29% 143,390,372
2021-08-23 2021-08-19 22.177 6,557,267 -5,454 0.28% 145,423,610
2021-08-20 2021-08-18 22.471 6,562,721 -7,499 0.29% 147,469,758
2021-08-19 2021-08-17 22.559 6,570,220 -23,521 0.29% 148,216,485
2021-08-18 2021-08-16 22.999 6,593,741 -25,226 0.29% 151,648,530
2021-08-17 2021-08-13 22.647 6,618,967 -11,615 0.29% 149,898,668
2021-08-16 2021-08-12 22.706 6,630,582 +7,499 0.29% 150,550,731
2021-08-13 2021-08-11 22.588 6,623,083 -44,656 0.29% 149,603,302
2021-08-12 2021-08-10 22.383 6,667,739 -25,907 0.29% 149,242,799
2021-08-11 2021-08-09 22.265 6,693,646 -9,204 0.29% 149,037,231
2021-08-10 2021-08-06 22.089 6,702,850 -113,175 0.29% 148,062,383
2021-08-09 2021-08-05 22.001 6,816,025 -7,840 0.30% 149,962,508
2021-08-06 2021-08-04 22.001 6,823,865 -52,837 0.30% 150,134,999
2021-08-05 2021-08-03 21.796 6,876,702 -103,630 0.30% 149,885,381
2021-08-04 2021-08-02 21.855 6,980,332 +109,084 0.30% 152,553,652
2021-08-03 2021-07-30 21.561 6,871,248 -231,803 0.30% 148,153,945
2021-08-02 2021-07-29 21.591 7,103,051 +973,913 0.31% 153,360,319
2021-07-30 2021-07-28 21.327 6,129,138 +141,467 0.27% 130,714,591
2021-07-29 2021-07-27 21.327 5,987,671 -217,740 0.26% 127,697,559
2021-07-28 2021-07-26 21.737 6,205,411 +682 0.27% 134,889,771
2021-07-27 2021-07-23 22.207 6,204,729 -13,977 0.27% 137,787,225
2021-07-26 2021-07-22 22.031 6,218,706 +52,497 0.27% 137,003,045
2021-07-23 2021-07-21 21.737 6,166,209 +22,498 0.27% 134,037,619
2021-07-22 2021-07-20 22.031 6,143,711 +29,317 0.27% 135,350,845
2021-07-21 2021-07-19 22.353 6,114,394 -13,636 0.27% 136,678,010
2021-07-20 2021-07-16 22.353 6,128,030 +16,704 0.27% 136,982,823
2021-07-19 2021-07-15 22.324 6,111,326 -10,836 0.27% 136,430,153
2021-07-16 2021-07-14 22.295 6,122,162 -48,747 0.27% 136,492,462
2021-07-15 2021-07-13 22.001 6,170,909 -9,885 0.27% 135,769,013
2021-07-14 2021-07-12 21.620 6,180,794 -133,628 0.27% 133,629,399
2021-07-13 2021-07-09 21.884 6,314,422 +197,373 0.27% 138,185,568
2021-07-12 2021-07-08 21.884 6,117,049 +17,045 0.27% 133,866,233
2021-07-09 2021-07-07 22.471 6,100,004 -1,023 0.26% 137,072,125
2021-07-08 2021-07-06 22.353 6,101,027 +35,452 0.26% 136,379,211
2021-07-07 2021-07-05 22.618 6,065,575 -9,545 0.26% 137,188,154
2021-07-06 2021-07-02 21.913 6,075,120 -18,407 0.26% 133,126,869
2021-07-05 2021-06-30 22.324 6,093,527 -216,122 0.26% 136,032,805
2021-07-02 2021-06-29 28.731 6,309,649 +102,947 0.27% 181,285,223
2021-06-30 2021-06-28 29.034 6,206,702 +930,472 0.27% 180,202,346
2021-06-29 2021-06-25 30.007 5,276,230 +170,417 0.26% 158,323,243
2021-06-28 2021-06-24 29.403 5,105,813 +50,848 0.25% 150,124,803
2021-06-25 2021-06-23 29.134 5,054,965 +78,356 0.25% 147,272,384
2021-06-24 2021-06-22 28.429 4,976,609 -93,252 0.25% 141,481,733
2021-06-23 2021-06-21 28.329 5,069,861 +75,674 0.25% 143,622,320
2021-06-22 2021-06-18 28.429 4,994,187 +98,913 0.25% 141,981,464
2021-06-21 2021-06-17 29.369 4,895,274 +26,516 0.24% 143,770,074
2021-06-18 2021-06-16 29.436 4,868,758 +60,169 0.24% 143,318,159
2021-06-17 2021-06-15 29.436 4,808,589 +31,879 0.24% 141,547,007
2021-06-16 2021-06-11 29.638 4,776,710 +2,979 0.24% 141,570,582
2021-06-15 2021-06-10 29.336 4,773,731 +28,304 0.24% 140,040,230
2021-06-11 2021-06-09 29.403 4,745,427 +65,339 0.24% 139,528,473
2021-06-10 2021-06-08 29.067 4,680,088 -30,687 0.23% 136,036,469
2021-06-09 2021-06-07 29.302 4,710,775 -8,640 0.23% 138,035,262
2021-06-08 2021-06-04 29.201 4,719,415 -12,513 0.23% 137,813,214
2021-06-07 2021-06-03 29.470 4,731,928 +39,923 0.24% 139,449,218
2021-06-04 2021-06-02 29.336 4,692,005 +44,690 0.23% 137,642,749
2021-06-03 2021-06-01 29.336 4,647,315 +112,320 0.23% 136,331,741
2021-06-02 2021-05-31 29.503 4,534,995 +9,832 0.23% 133,797,848
2021-06-01 2021-05-28 28.765 4,525,163 -56,905 0.22% 130,166,279
2021-05-31 2021-05-27 28.496 4,582,068 +23,834 0.23% 130,572,783
2021-05-28 2021-05-26 28.530 4,558,234 +40,221 0.23% 130,046,594
2021-05-27 2021-05-25 28.866 4,518,013 +2,384 0.22% 130,415,547
2021-05-26 2021-05-24 28.429 4,515,629 +12,513 0.22% 128,376,373
2021-05-25 2021-05-21 28.631 4,503,116 +21,153 0.22% 128,927,513
2021-05-24 2021-05-20 28.262 4,481,963 +216,298 0.22% 126,667,091
2021-05-21 2021-05-18 29.705 4,265,665 +13,109 0.21% 126,710,748
2021-05-20 2021-05-17 29.067 4,252,556 +58,991 0.21% 123,609,364
2021-05-18 2021-05-14 28.899 4,193,565 +121,258 0.21% 121,190,888
2021-05-17 2021-05-13 28.933 4,072,307 +42,616 0.20% 117,823,309
2021-05-14 2021-05-12 30.343 4,029,691 -88,486 0.20% 122,271,042
2021-05-13 2021-05-11 29.873 4,118,177 -53,925 0.20% 123,020,774
2021-05-12 2021-05-10 30.477 4,172,102 -509,761 0.21% 127,152,296
2021-05-11 2021-05-07 28.866 4,681,863 -308,736 0.23% 135,145,190
2021-05-10 2021-05-06 28.496 4,990,599 -159,691 0.25% 142,214,476
2021-05-07 2021-05-05 27.657 5,150,290 -34,263 0.26% 142,443,401
2021-05-06 2021-05-04 27.456 5,184,553 +22,643 0.26% 142,346,916
2021-05-05 2021-05-03 27.187 5,161,910 -16,684 0.26% 140,339,164
2021-05-04 2021-04-30 27.187 5,178,594 +2,086 0.26% 140,792,760
2021-05-03 2021-04-29 27.825 5,176,508 +98,913 0.26% 144,037,263
2021-04-30 2021-04-28 27.187 5,077,595 +20,557 0.25% 138,046,855
2021-04-29 2021-04-27 27.053 5,057,038 +5,661 0.25% 136,809,009
2021-04-28 2021-04-26 27.187 5,051,377 +38,433 0.25% 137,334,054
2021-04-27 2021-04-23 27.758 5,012,944 +35,454 0.25% 139,149,549
2021-04-26 2021-04-22 27.792 4,977,490 -12,513 0.25% 138,332,483
2021-04-23 2021-04-21 27.456 4,990,003 +52,138 0.25% 137,005,357
2021-04-22 2021-04-20 27.624 4,937,865 +33,964 0.25% 136,402,549
2021-04-21 2021-04-19 27.657 4,903,901 +68,822 0.24% 135,628,933
2021-04-20 2021-04-16 27.859 4,835,079 +44,988 0.24% 134,699,228
2021-04-19 2021-04-15 27.490 4,790,091 -71,981 0.24% 131,677,358
2021-04-16 2021-04-14 27.557 4,862,072 +239,537 0.24% 133,982,471
2021-04-15 2021-04-13 26.885 4,622,535 -12,513 0.23% 124,278,546
2021-04-14 2021-04-12 26.885 4,635,048 +122,748 0.23% 124,614,963
2021-04-13 2021-04-09 26.852 4,512,300 -7,747 0.22% 121,163,383
2021-04-12 2021-04-08 26.684 4,520,047 -35,991 0.22% 120,612,833
2021-04-09 2021-04-07 26.751 4,556,038 -7,449 0.23% 121,879,061
2021-04-08 2021-04-01 26.885 4,563,487 +18,472 0.23% 122,691,019
2021-04-07 2021-03-31 26.885 4,545,015 +50,350 0.23% 122,194,392
2021-04-01 2021-03-30 26.751 4,494,665 -69,716 0.22% 120,237,265
2021-03-31 2021-03-29 26.852 4,564,381 -668,558 0.23% 122,561,852
2021-03-30 2021-03-26 24.334 5,232,939 +55,415 0.26% 127,340,666
2021-03-29 2021-03-25 24.167 5,177,524 +28,602 0.26% 125,123,261
2021-03-26 2021-03-24 23.999 5,148,922 -53,330 0.26% 123,567,936
2021-03-25 2021-03-23 24.368 5,202,252 -536,575 0.26% 126,768,527
2021-03-24 2021-03-22 24.838 5,738,827 -2,383 0.29% 142,540,505
2021-03-23 2021-03-19 24.536 5,741,210 +84,910 0.29% 140,865,373
2021-03-22 2021-03-18 25.006 5,656,300 +80,740 0.28% 141,439,967
2021-03-19 2021-03-17 25.140 5,575,560 +138,240 0.28% 140,169,573
2021-03-18 2021-03-16 25.140 5,437,320 -12,215 0.27% 136,694,220
2021-03-17 2021-03-15 25.174 5,449,535 +31,942 0.27% 137,184,217
2021-03-16 2021-03-12 24.603 5,417,593 -402,505 0.27% 133,288,840
2021-03-15 2021-03-11 24.469 5,820,098 +149,561 0.29% 142,410,255
2021-03-12 2021-03-10 24.032 5,670,537 +348,878 0.28% 136,276,399
2021-03-11 2021-03-09 24.334 5,321,659 +60,182 0.26% 129,499,618
2021-03-10 2021-03-08 24.737 5,261,477 -1,307,621 0.26% 130,154,325
2021-03-09 2021-03-05 24.838 6,569,098 -544,024 0.33% 163,162,706
2021-03-08 2021-03-04 25.106 7,113,122 +28,602 0.35% 178,585,130
2021-03-05 2021-03-03 25.274 7,084,520 -42,902 0.35% 179,055,987
2021-03-04 2021-03-02 24.670 7,127,422 +54,521 0.35% 175,834,160
2021-03-03 2021-03-01 24.905 7,072,901 -11,619 0.35% 176,150,923
2021-03-02 2021-02-26 24.737 7,084,520 +657,535 0.35% 175,251,344
2021-03-01 2021-02-25 25.509 6,426,985 +688,818 0.32% 163,947,318
2021-02-26 2021-02-24 24.972 5,738,167 -37,540 0.28% 143,294,512
2021-02-25 2021-02-23 25.442 5,775,707 -514,825 0.29% 146,946,010
2021-02-24 2021-02-22 26.080 6,290,532 -33,416 0.31% 164,055,892
2021-02-23 2021-02-19 25.039 6,323,948 -20,260 0.31% 158,347,261
2021-02-22 2021-02-18 24.972 6,344,208 -67,630 0.31% 158,428,674
2021-02-19 2021-02-17 24.502 6,411,838 +52,802 0.32% 157,104,578
2021-02-18 2021-02-16 24.200 6,359,036 -625,656 0.31% 153,889,854
2021-02-17 2021-02-11 23.529 6,984,692 +524,955 0.34% 164,342,056
2021-02-16 2021-02-09 23.462 6,459,737 +99,509 0.32% 151,556,809
2021-02-10 2021-02-08 23.260 6,360,228 +58,991 0.31% 147,941,275
2021-02-09 2021-02-05 23.294 6,301,237 +67,630 0.31% 146,780,622
2021-02-08 2021-02-04 23.529 6,233,607 +52,734 0.31% 146,669,859
2021-02-05 2021-02-03 23.596 6,180,873 +18,174 0.31% 145,844,006
2021-02-04 2021-02-02 23.663 6,162,699 +84,315 0.30% 145,828,871
2021-02-03 2021-02-01 23.932 6,078,384 +605,039 0.30% 145,465,868
2021-02-02 2021-01-29 24.133 5,473,345 +139,134 0.27% 132,088,544
2021-02-01 2021-01-28 24.402 5,334,211 -4,171 0.26% 130,163,147
2021-01-29 2021-01-27 24.905 5,338,382 +321,170 0.26% 132,952,648
2021-01-28 2021-01-26 24.905 5,017,212 +24,729 0.25% 124,953,895
2021-01-27 2021-01-25 25.375 4,992,483 +31,878 0.25% 126,684,018
2021-01-26 2021-01-22 25.778 4,960,605 +29,496 0.24% 127,873,133
2021-01-25 2021-01-21 26.617 4,931,109 +40,816 0.24% 131,250,579
2021-01-22 2021-01-20 26.348 4,890,293 -3,277 0.24% 128,851,054
2021-01-21 2021-01-19 26.818 4,893,570 -101,319 0.24% 131,236,918
2021-01-20 2021-01-18 26.818 4,994,889 -72,397 0.25% 133,954,115
2021-01-19 2021-01-15 26.415 5,067,286 -113,512 0.25% 133,854,689
2021-01-18 2021-01-14 26.617 5,180,798 -350,346 0.26% 137,896,513
2021-01-15 2021-01-13 26.415 5,531,144 -295,548 0.27% 146,107,711
2021-01-14 2021-01-12 25.006 5,826,692 +298 0.29% 145,700,745
2021-01-13 2021-01-11 24.939 5,826,394 +4,767 0.29% 145,302,171
2021-01-12 2021-01-08 25.106 5,821,627 -39,327 0.29% 146,160,296
2021-01-11 2021-01-07 24.972 5,860,954 -166,842 0.29% 146,360,771
2021-01-08 2021-01-06 24.838 6,027,796 -472,221 0.30% 149,717,892
2021-01-07 2021-01-05 24.502 6,500,017 -4,171 0.32% 159,265,163
2021-01-06 2021-01-04 24.469 6,504,188 -6,257 0.32% 159,149,051
2021-01-05 2020-12-31 24.502 6,510,445 +90,274 0.32% 159,520,673
2021-01-04 2020-12-29 24.771 6,420,171 +333,087 0.32% 159,032,687
2020-12-30 2020-12-28 24.905 6,087,084 +172,205 0.30% 151,599,106
2020-12-29 2020-12-24 24.838 5,914,879 +2,681 0.29% 146,913,269
2020-12-28 2020-12-22 24.737 5,912,198 -2,384 0.29% 146,251,355
2020-12-23 2020-12-21 25.442 5,914,582 +40,519 0.29% 150,479,279
2020-12-22 2020-12-18 25.308 5,874,063 +85,804 0.29% 148,659,746
2020-12-21 2020-12-17 24.536 5,788,259 +2,086 0.29% 142,019,759
2020-12-18 2020-12-16 24.569 5,786,173 +298 0.29% 142,162,789
2020-12-17 2020-12-15 24.502 5,785,875 -15,868 0.29% 141,767,064
2020-12-16 2020-12-14 24.167 5,801,743 +72,397 0.29% 140,208,526
2020-12-15 2020-12-11 24.939 5,729,346 -37,658 0.28% 142,881,928
2020-12-14 2020-12-10 24.469 5,767,004 -29,197 0.28% 141,111,114
2020-12-11 2020-12-09 24.368 5,796,201 -41,514 0.29% 141,241,882
2020-12-10 2020-12-08 23.999 5,837,715 +27,112 0.29% 140,098,140
2020-12-09 2020-12-07 23.965 5,810,603 +50,053 0.29% 139,252,453
2020-12-08 2020-12-04 24.771 5,760,550 +252,944 0.28% 142,693,356
2020-12-07 2020-12-03 25.308 5,507,606 -8,342 0.27% 139,385,517
2020-12-04 2020-12-02 25.610 5,515,948 +19,961 0.27% 141,262,907
2020-12-03 2020-12-01 25.274 5,495,987 +23,537 0.27% 138,906,994
2020-12-02 2020-11-30 25.140 5,472,450 +24,430 0.27% 137,577,388
2020-12-01 2020-11-27 25.778 5,448,020 -48,265 0.27% 140,437,585
2020-11-30 2020-11-26 25.845 5,496,285 -51,542 0.27% 142,050,710
2020-11-27 2020-11-25 25.375 5,547,827 -83,421 0.27% 140,775,846
2020-11-26 2020-11-24 25.308 5,631,248 -377,181 0.28% 142,514,627
2020-11-25 2020-11-23 24.838 6,008,429 +5,660 0.30% 149,236,856
2020-11-24 2020-11-20 24.200 6,002,769 +7,747 0.30% 145,268,126
2020-11-23 2020-11-19 24.301 5,995,022 +37,539 0.30% 145,684,312
2020-11-20 2020-11-18 24.804 5,957,483 +16,088 0.29% 147,771,503
2020-11-19 2020-11-17 24.939 5,941,395 +22,345 0.29% 148,170,136
2020-11-18 2020-11-16 24.704 5,919,050 +30,389 0.29% 146,222,183
2020-11-17 2020-11-13 24.032 5,888,661 +17,113 0.29% 141,518,434
2020-11-16 2020-11-12 24.771 5,871,548 -4,469 0.29% 145,442,864
2020-11-13 2020-11-11 25.006 5,876,017 -308,657 0.29% 146,934,154
2020-11-12 2020-11-10 23.999 6,184,674 -126,919 0.31% 148,424,739
2020-11-11 2020-11-09 23.294 6,311,593 +17,280 0.31% 147,021,854
2020-11-10 2020-11-06 23.495 6,294,313 -37,539 0.31% 147,886,937
2020-11-09 2020-11-05 23.093 6,331,852 -12,513 0.31% 146,218,604
2020-11-06 2020-11-04 22.757 6,344,365 +36,645 0.31% 144,378,090
2020-11-05 2020-11-03 22.757 6,307,720 +2,682 0.31% 143,544,164
2020-11-04 2020-11-02 22.690 6,305,038 +3,277 0.31% 143,059,876
2020-11-03 2020-10-30 22.488 6,301,761 +29,197 0.31% 141,716,419
2020-11-02 2020-10-29 22.891 6,272,564 +21,749 0.31% 143,586,270
2020-10-30 2020-10-28 22.891 6,250,815 -16,982 0.31% 143,088,411
2020-10-29 2020-10-27 23.495 6,267,797 -32,176 0.31% 147,263,935
2020-10-28 2020-10-23 23.630 6,299,973 -36,944 0.31% 148,865,749
2020-10-27 2020-10-22 23.193 6,336,917 -67,332 0.31% 146,973,659
2020-10-23 2020-10-21 23.160 6,404,249 -150,158 0.32% 148,320,349
2020-10-22 2020-10-20 23.025 6,554,407 -3,277 0.32% 150,917,972
2020-10-21 2020-10-19 23.126 6,557,684 +34,560 0.32% 151,653,747
2020-10-20 2020-10-16 23.596 6,523,124 +274,851 0.32% 153,919,767
2020-10-19 2020-10-15 23.428 6,248,273 +48,265 0.31% 146,385,769
2020-10-16 2020-10-14 23.093 6,200,008 -8,342 0.31% 143,173,990
2020-10-15 2020-10-12 23.227 6,208,350 -10,428 0.31% 144,200,155
2020-10-14 2020-10-09 23.025 6,218,778 +16,982 0.31% 143,189,973
2020-10-12 2020-10-08 22.488 6,201,796 +61,076 0.31% 139,468,368
2020-10-09 2020-10-07 23.093 6,140,720 -14,897 0.30% 141,804,879
2020-10-08 2020-10-06 23.059 6,155,617 -5,660 0.30% 141,942,277
2020-10-07 2020-10-05 22.992 6,161,277 -7,449 0.30% 141,659,187
2020-10-06 2020-09-30 23.328 6,168,726 -24,430 0.30% 143,900,971
2020-10-05 2020-09-29 23.361 6,193,156 -17,578 0.31% 144,678,733
2020-09-30 2020-09-28 23.395 6,210,734 -105,766 0.31% 145,297,836
2020-09-29 2020-09-25 22.723 6,316,500 +8,343 0.31% 143,531,958
2020-09-28 2020-09-24 22.623 6,308,157 -38,732 0.31% 142,707,182
2020-09-25 2020-09-23 23.025 6,346,889 -2,383 0.31% 146,139,783
2020-09-24 2020-09-22 23.227 6,349,272 -254,732 0.31% 147,473,323
2020-09-23 2020-09-21 23.126 6,604,004 -409,656 0.33% 152,724,949
2020-09-22 2020-09-18 22.925 7,013,660 -45,881 0.35% 160,786,230
2020-09-21 2020-09-17 22.488 7,059,541 -2,979 0.35% 158,757,666
2020-09-18 2020-09-16 22.253 7,062,520 -150,456 0.35% 157,165,297
2020-09-17 2020-09-15 22.388 7,212,976 -166,280 0.36% 161,481,866
2020-09-16 2020-09-14 22.253 7,379,256 -5,064 0.36% 164,213,760
2020-09-15 2020-09-11 22.119 7,384,320 -61,970 0.36% 163,335,040
2020-09-14 2020-09-10 21.951 7,446,290 +15,790 0.37% 163,456,100
2020-09-11 2020-09-09 22.220 7,430,500 -34,858 0.37% 165,104,712
2020-09-10 2020-09-08 22.488 7,465,358 -34,262 0.37% 167,883,835
2020-09-09 2020-09-07 21.951 7,499,620 -33,368 0.37% 164,626,766
2020-09-08 2020-09-04 22.421 7,532,988 +60,778 0.37% 168,899,038
2020-09-07 2020-09-03 22.119 7,472,210 -128,558 0.37% 165,279,094
2020-09-04 2020-09-02 21.851 7,600,768 -4,171 0.38% 166,081,747
2020-09-03 2020-09-01 21.985 7,604,939 -13,109 0.38% 167,193,918
2020-09-02 2020-08-31 21.716 7,618,048 -1,726,662 0.38% 165,436,535
2020-09-01 2020-08-28 21.112 9,344,710 +13,407 0.46% 197,287,656
2020-08-31 2020-08-27 21.146 9,331,303 +8,938 0.46% 197,317,807
2020-08-28 2020-08-26 21.146 9,322,365 +1,787 0.46% 197,128,806
2020-08-27 2020-08-25 21.146 9,320,578 +2,384 0.46% 197,091,018
2020-08-26 2020-08-24 21.012 9,318,194 +346,792 0.46% 195,789,555
2020-08-25 2020-08-21 21.112 8,971,402 +156,116 0.44% 189,406,292
2020-08-24 2020-08-20 21.112 8,815,286 +175,780 0.44% 186,110,335
2020-08-21 2020-08-19 21.549 8,639,506 +146,582 0.43% 186,169,005
2020-08-20 2020-08-18 21.549 8,492,924 +44,559 0.42% 183,010,372
2020-08-19 2020-08-17 21.851 8,448,365 +28,899 0.42% 184,602,295
2020-08-18 2020-08-14 21.582 8,419,466 -16,982 0.42% 181,710,055
2020-08-17 2020-08-13 21.851 8,436,448 -7,330 0.42% 184,341,901
2020-08-14 2020-08-12 21.817 8,443,778 -23,835 0.42% 184,218,653
2020-08-13 2020-08-11 21.347 8,467,613 +241,027 0.42% 180,759,677
2020-08-12 2020-08-10 21.146 8,226,586 +46,775 0.41% 173,957,689
2020-08-11 2020-08-07 21.481 8,179,811 +568,156 0.40% 175,714,128
2020-08-10 2020-08-06 21.649 7,611,655 +665,579 0.38% 164,786,735
2020-08-07 2020-08-05 21.985 6,946,076 -9,832 0.34% 152,708,872
2020-08-06 2020-08-04 21.851 6,955,908 -117,385 0.34% 151,991,135
2020-08-05 2020-08-03 21.817 7,073,293 +166,842 0.35% 154,318,660
2020-08-04 2020-07-31 21.683 6,906,451 +62,267 0.34% 149,751,400
2020-08-03 2020-07-30 21.616 6,844,184 +28,602 0.34% 147,941,829
2020-07-31 2020-07-29 21.985 6,815,582 +9,832 0.34% 149,839,973
2020-07-30 2020-07-28 22.018 6,805,750 +3,575 0.34% 149,852,251
2020-07-29 2020-07-27 22.321 6,802,175 -231,195 0.34% 151,828,355
2020-07-28 2020-07-24 22.018 7,033,370 +174,469 0.35% 154,864,096
2020-07-27 2020-07-23 22.421 6,858,901 +16,684 0.34% 153,785,163
2020-07-24 2020-07-22 22.656 6,842,217 -17,697 0.34% 155,018,688
2020-07-23 2020-07-21 23.025 6,859,914 -356,326 0.34% 157,952,399
2020-07-22 2020-07-20 22.925 7,216,240 +750,489 0.36% 165,430,321
2020-07-21 2020-07-17 22.321 6,465,751 +3,873 0.32% 144,319,182
2020-07-20 2020-07-16 22.153 6,461,878 -6,554 0.32% 143,148,278
2020-07-17 2020-07-15 22.388 6,468,432 -12,796 0.32% 144,813,247
2020-07-16 2020-07-14 22.455 6,481,228 +212,723 0.32% 145,534,801
2020-07-15 2020-07-13 22.757 6,268,505 +230,599 0.31% 142,651,752
2020-07-14 2020-07-10 22.757 6,037,906 +253,838 0.30% 137,404,033
2020-07-13 2020-07-09 23.562 5,784,068 -93,551 0.29% 136,286,846
2020-07-10 2020-07-08 23.328 5,877,619 -47,967 0.29% 137,110,172
2020-07-09 2020-07-07 23.328 5,925,586 -405,187 0.29% 138,229,122
2020-07-08 2020-07-06 23.361 6,330,773 -230,599 0.31% 147,893,613
2020-07-07 2020-07-03 22.287 6,561,372 -358,710 0.32% 146,233,266
2020-07-06 2020-07-02 21.414 6,920,082 +87,592 0.34% 148,188,792
2020-07-03 2020-06-30 20.340 6,832,490 +33,667 0.34% 138,974,483
2020-07-02 2020-06-29 20.407 6,798,823 -16,089 0.34% 138,746,090
2020-06-30 2020-06-26 20.240 6,814,912 +49,159 0.34% 137,930,720
2020-06-29 2020-06-24 20.474 6,765,753 +122,152 0.33% 138,525,400
2020-06-26 2020-06-23 20.777 6,643,601 -114,406 0.33% 138,031,316
2020-06-24 2020-06-22 21.012 6,758,007 +47,073 0.33% 141,996,098
2020-06-23 2020-06-19 21.616 6,710,934 -212,127 0.33% 145,061,537
2020-06-22 2020-06-18 21.616 6,923,061 -22,941 0.34% 149,646,810
2020-06-19 2020-06-17 21.012 6,946,002 +158,798 0.34% 145,946,161
2020-06-18 2020-06-16 20.978 6,787,204 +14,896 0.34% 142,381,761
2020-06-17 2020-06-15 20.709 6,772,308 +152,195 0.33% 140,250,786
2020-06-16 2020-06-12 20.978 6,620,113 +162,373 0.33% 138,876,531
2020-06-15 2020-06-11 21.414 6,457,740 +213,915 0.32% 138,288,057
2020-06-12 2020-06-10 21.951 6,243,825 +106,064 0.31% 137,060,373
2020-06-11 2020-06-09 22.321 6,137,761 -36,348 0.30% 136,998,262
2020-06-10 2020-06-08 22.052 6,174,109 +37,241 0.30% 136,151,710
2020-06-09 2020-06-05 21.985 6,136,868 -28,005 0.30% 134,918,505
2020-06-08 2020-06-04 21.951 6,164,873 +189,782 0.30% 135,327,270
2020-06-05 2020-06-03 27.124 5,975,091 +162,075 0.30% 162,066,872
2020-06-04 2020-06-02 26.938 5,813,016 +472,950 0.29% 156,593,804
2020-06-03 2020-06-01 26.531 5,340,066 -39,376 0.29% 141,676,654
2020-06-02 2020-05-29 26.234 5,379,442 -28,877 0.29% 141,126,682
2020-06-01 2020-05-28 26.197 5,408,319 -105,790 0.29% 141,683,853
2020-05-29 2020-05-27 25.642 5,514,109 +10,525 0.30% 141,390,453
2020-05-28 2020-05-26 25.271 5,503,584 +89,598 0.30% 139,081,261
2020-05-27 2020-05-25 25.086 5,413,986 +124,142 0.30% 135,813,969
2020-05-26 2020-05-22 24.641 5,289,844 -15,653 0.29% 130,347,635
2020-05-25 2020-05-21 26.012 5,305,497 -13,493 0.29% 138,007,227
2020-05-22 2020-05-20 26.012 5,318,990 +34,274 0.29% 138,358,209
2020-05-21 2020-05-19 25.938 5,284,716 -498,998 0.29% 137,075,027
2020-05-20 2020-05-18 24.975 5,783,714 -11,334 0.32% 144,445,944
2020-05-19 2020-05-15 24.345 5,795,048 +470,390 0.32% 141,078,571
2020-05-18 2020-05-14 24.382 5,324,658 +34,974 0.29% 129,824,380
2020-05-15 2020-05-13 24.752 5,289,684 +5,937 0.29% 130,931,709
2020-05-14 2020-05-12 24.826 5,283,747 +48,308 0.29% 131,176,326
2020-05-13 2020-05-11 25.160 5,235,439 -89,599 0.29% 131,722,973
2020-05-12 2020-05-08 25.012 5,325,038 +270 0.29% 133,188,010
2020-05-11 2020-05-07 24.826 5,324,768 +5,128 0.29% 132,194,729
2020-05-08 2020-05-06 25.012 5,319,640 -91,218 0.29% 133,052,997
2020-05-07 2020-05-05 24.456 5,410,858 +195,389 0.29% 132,327,076
2020-05-06 2020-05-04 24.308 5,215,469 -24,288 0.28% 126,775,652
2020-05-05 2020-04-29 25.679 5,239,757 +17,541 0.29% 134,549,791
2020-05-04 2020-04-28 25.827 5,222,216 +810 0.28% 134,873,384
2020-04-29 2020-04-27 25.567 5,221,406 +158,146 0.28% 133,498,135
2020-04-28 2020-04-24 25.271 5,063,260 +11,335 0.28% 127,953,818
2020-04-27 2020-04-23 25.382 5,051,925 +184,054 0.28% 128,228,957
2020-04-24 2020-04-22 25.308 4,867,871 +117,395 0.27% 123,196,511
2020-04-23 2020-04-21 25.642 4,750,476 -28,336 0.26% 121,809,698
2020-04-22 2020-04-20 26.086 4,778,812 +36,433 0.26% 124,661,185
2020-04-21 2020-04-17 26.383 4,742,379 -2,075 0.26% 125,116,590
2020-04-20 2020-04-16 26.160 4,744,454 +18,351 0.26% 124,116,519
2020-04-17 2020-04-15 26.160 4,726,103 +27,258 0.26% 123,636,451
2020-04-16 2020-04-14 26.605 4,698,845 -880,600 0.26% 125,012,721
2020-04-15 2020-04-09 26.234 5,579,445 +34,004 0.30% 146,373,650
2020-04-14 2020-04-08 26.383 5,545,441 +26,448 0.30% 146,303,504
2020-04-09 2020-04-07 26.790 5,518,993 +79,613 0.30% 147,855,262
2020-04-08 2020-04-06 26.420 5,439,380 +55,594 0.30% 143,706,885
2020-04-07 2020-04-03 26.197 5,383,786 +26,987 0.29% 141,041,152
2020-04-06 2020-04-02 27.013 5,356,799 -22,129 0.29% 144,700,997
2020-04-03 2020-04-01 26.346 5,378,928 +40,481 0.29% 141,711,135
2020-04-02 2020-03-31 27.346 5,338,447 +14,033 0.29% 145,985,574
2020-04-01 2020-03-30 27.161 5,324,414 -111,998 0.29% 144,615,364
2020-03-31 2020-03-27 26.605 5,436,412 -116,315 0.30% 144,635,683
2020-03-30 2020-03-26 25.530 5,552,727 -164,284 0.30% 141,763,422
2020-03-27 2020-03-25 25.642 5,717,011 -81,771 0.31% 146,593,181
2020-03-26 2020-03-24 24.345 5,798,782 -15,113 0.32% 141,169,474
2020-03-25 2020-03-23 23.937 5,813,895 -20,781 0.32% 139,167,667
2020-03-24 2020-03-20 24.863 5,834,676 -42,370 0.32% 145,070,100
2020-03-23 2020-03-19 23.826 5,877,046 -67,199 0.32% 140,026,008
2020-03-20 2020-03-18 23.344 5,944,245 +133,048 0.32% 138,763,708
2020-03-19 2020-03-17 24.975 5,811,197 -26,177 0.32% 145,132,321
2020-03-18 2020-03-16 24.826 5,837,374 -62,072 0.32% 144,920,882
2020-03-17 2020-03-13 25.123 5,899,446 -69,615 0.32% 148,210,704
2020-03-16 2020-03-12 24.938 5,969,061 +17,002 0.33% 148,853,732
2020-03-13 2020-03-11 25.567 5,952,059 +10,255 0.32% 152,179,083
2020-03-12 2020-03-10 25.679 5,941,804 +145,192 0.32% 152,577,397
2020-03-11 2020-03-09 24.826 5,796,612 -42,370 0.32% 143,908,909
2020-03-10 2020-03-06 26.123 5,838,982 -4,318 0.32% 152,533,382
2020-03-09 2020-03-05 26.346 5,843,300 -118,744 0.32% 153,945,298
2020-03-06 2020-03-04 25.790 5,962,044 +43,719 0.33% 153,759,891
2020-03-05 2020-03-03 26.123 5,918,325 -47,498 0.32% 154,606,081
2020-03-04 2020-03-02 26.049 5,965,823 -19,431 0.33% 155,404,766
2020-03-03 2020-02-28 25.049 5,985,254 +99,584 0.33% 149,922,884
2020-03-02 2020-02-27 25.753 5,885,670 +17,542 0.32% 151,572,132
2020-02-28 2020-02-26 25.493 5,868,128 +24,828 0.32% 149,598,301
2020-02-27 2020-02-25 25.456 5,843,300 +159,226 0.32% 148,748,833
2020-02-26 2020-02-24 25.753 5,684,074 +20,510 0.31% 146,380,482
2020-02-25 2020-02-21 26.086 5,663,564 +15,113 0.31% 147,741,028
2020-02-24 2020-02-20 26.383 5,648,451 +57,753 0.31% 149,021,182
2020-02-21 2020-02-19 26.197 5,590,698 -3,238 0.30% 146,461,707
2020-02-20 2020-02-18 26.420 5,593,936 +96,615 0.30% 147,790,211
2020-02-19 2020-02-17 26.827 5,497,321 +30,654 0.30% 147,478,363
2020-02-18 2020-02-14 26.976 5,466,667 +25,638 0.30% 147,466,253
2020-02-17 2020-02-13 26.642 5,441,029 +97,582 0.30% 144,960,132
2020-02-14 2020-02-12 26.790 5,343,447 +23,209 0.29% 143,152,339
2020-02-13 2020-02-11 26.679 5,320,238 +4,048 0.29% 141,939,151
2020-02-12 2020-02-10 26.457 5,316,190 -539 0.29% 140,649,227
2020-02-11 2020-02-07 26.346 5,316,729 +266,668 0.29% 140,072,465
2020-02-10 2020-02-06 26.790 5,050,061 +34,544 0.28% 135,292,452
2020-02-07 2020-02-05 26.012 5,015,517 +10,525 0.27% 130,464,233
2020-02-06 2020-02-04 26.012 5,004,992 +6,207 0.27% 130,190,455
2020-02-05 2020-02-03 25.419 4,998,785 +90,408 0.27% 127,065,374
2020-02-04 2020-01-31 25.456 4,908,377 +102,822 0.27% 124,949,147
2020-02-03 2020-01-30 25.938 4,805,555 +62,071 0.26% 124,646,543
2020-01-31 2020-01-29 26.197 4,743,484 +334,104 0.26% 124,266,910
2020-01-30 2020-01-24 27.309 4,409,380 +506,014 0.24% 120,415,851
2020-01-29 2020-01-22 28.124 3,903,366 +18,891 0.21% 109,779,108
2020-01-23 2020-01-21 27.828 3,884,475 +102,553 0.21% 108,096,321
2020-01-22 2020-01-20 28.384 3,781,922 +25,638 0.21% 107,344,546
2020-01-21 2020-01-17 29.088 3,756,284 -20,781 0.20% 109,261,390
2020-01-20 2020-01-16 28.791 3,777,065 +71,247 0.21% 108,746,208
2020-01-17 2020-01-15 29.051 3,705,818 +57,650 0.20% 107,656,138
2020-01-16 2020-01-14 29.458 3,648,168 +64,500 0.20% 107,468,356
2020-01-15 2020-01-13 29.606 3,583,668 +47,498 0.20% 106,099,465
2020-01-14 2020-01-10 29.829 3,536,170 +306,847 0.19% 105,479,402
2020-01-13 2020-01-09 30.310 3,229,323 +28,930 0.18% 97,882,135
2020-01-10 2020-01-08 30.199 3,200,393 -80,152 0.17% 96,649,490
2020-01-09 2020-01-07 30.755 3,280,545 +19,161 0.18% 100,893,395
2020-01-08 2020-01-06 30.681 3,261,384 -9,986 0.18% 100,062,401
2020-01-07 2020-01-03 30.792 3,271,370 -33,734 0.18% 100,732,436
2020-01-06 2020-01-02 30.681 3,305,104 -38,862 0.18% 101,403,772
2020-01-03 2019-12-31 30.162 3,343,966 -50,466 0.18% 100,861,379
2020-01-02 2019-12-27 30.310 3,394,432 -31,576 0.19% 102,886,658
2019-12-30 2019-12-24 29.755 3,426,008 -21,050 0.19% 101,939,515
2019-12-27 2019-12-20 29.421 3,447,058 -48,577 0.19% 101,416,295
2019-12-23 2019-12-19 29.273 3,495,635 -26,448 0.19% 102,327,371
2019-12-20 2019-12-18 29.162 3,522,083 +25,368 0.19% 102,710,055
2019-12-19 2019-12-17 29.162 3,496,715 -54,244 0.19% 101,970,281
2019-12-18 2019-12-16 28.643 3,550,959 +1,889 0.19% 101,710,033
2019-12-17 2019-12-13 28.717 3,549,070 +3,413 0.19% 101,918,943
2019-12-16 2019-12-12 28.569 3,545,657 +133,588 0.19% 101,295,405
2019-12-13 2019-12-11 28.347 3,412,069 -11,335 0.19% 96,720,356
2019-12-12 2019-12-10 28.161 3,423,404 -19,161 0.19% 96,407,405
2019-12-11 2019-12-09 28.272 3,442,565 -5,127 0.19% 97,329,688
2019-12-10 2019-12-06 27.976 3,447,692 +43,719 0.19% 96,452,626
2019-12-09 2019-12-05 27.902 3,403,973 +41,831 0.19% 94,977,280
2019-12-06 2019-12-04 28.013 3,362,142 +4,857 0.18% 94,183,862
2019-12-05 2019-12-03 28.235 3,357,285 +68,279 0.18% 94,794,213
2019-12-04 2019-12-02 28.347 3,289,006 -24,829 0.18% 93,231,945
2019-12-03 2019-11-29 28.087 3,313,835 +52,626 0.18% 93,076,219
2019-12-02 2019-11-28 28.643 3,261,209 +918,112 0.18% 93,410,731
2019-11-29 2019-11-27 28.865 2,343,097 +1,889 0.13% 67,634,202
2019-11-28 2019-11-26 28.902 2,341,208 -38,592 0.13% 67,666,427
2019-11-27 2019-11-25 28.902 2,379,800 -50,737 0.13% 68,781,827
2019-11-26 2019-11-22 27.976 2,430,537 +2,159 0.13% 67,996,700
2019-11-25 2019-11-21 27.865 2,428,378 +108,220 0.13% 67,666,354
2019-11-22 2019-11-20 28.087 2,320,158 +46,148 0.13% 65,166,652
2019-11-21 2019-11-19 28.272 2,274,010 +48,578 0.12% 64,291,795
2019-11-20 2019-11-18 28.421 2,225,432 +68,008 0.12% 63,248,224
2019-11-19 2019-11-15 28.124 2,157,424 +39,941 0.12% 60,675,858
2019-11-18 2019-11-14 28.235 2,117,483 -9,206 0.12% 59,787,934
2019-11-15 2019-11-13 28.532 2,126,689 +16,733 0.12% 60,678,293
2019-11-14 2019-11-12 28.976 2,109,956 +10,795 0.12% 61,139,066
2019-11-13 2019-11-11 29.236 2,099,161 -27,528 0.11% 61,370,745
2019-11-12 2019-11-08 29.903 2,126,689 +7,017 0.12% 63,594,003
2019-11-11 2019-11-07 29.643 2,119,672 +20,781 0.12% 62,834,374
2019-11-08 2019-11-06 29.680 2,098,891 +38,861 0.11% 62,296,127
2019-11-07 2019-11-05 30.162 2,060,030 +257,663 0.11% 62,135,042
2019-11-06 2019-11-04 29.236 1,802,367 +7,286 0.10% 52,693,722
2019-11-05 2019-11-01 29.125 1,795,081 +28,607 0.10% 52,281,163
2019-11-04 2019-10-31 29.532 1,766,474 -11,605 0.10% 52,168,003
2019-11-01 2019-10-30 29.532 1,778,079 -9,715 0.10% 52,510,726
2019-10-31 2019-10-29 29.384 1,787,794 -15,653 0.10% 52,532,650
2019-10-30 2019-10-28 29.088 1,803,447 +3,509 0.10% 52,457,995
2019-10-29 2019-10-25 29.014 1,799,938 -7,557 0.10% 52,222,535
2019-10-28 2019-10-24 28.717 1,807,495 +36,433 0.10% 51,905,987
2019-10-25 2019-10-23 28.198 1,771,062 +55,324 0.10% 49,940,981
2019-10-24 2019-10-22 28.902 1,715,738 +18,622 0.09% 49,588,871
2019-10-23 2019-10-21 28.939 1,697,116 +9,715 0.09% 49,113,536
2019-10-22 2019-10-18 29.088 1,687,401 +3,239 0.09% 49,082,492
2019-10-21 2019-10-17 29.273 1,684,162 -14,034 0.09% 49,300,304
2019-10-18 2019-10-16 28.865 1,698,196 +46,149 0.09% 49,018,940
2019-10-17 2019-10-15 29.680 1,652,047 -10,835 0.09% 49,033,575
2019-10-16 2019-10-14 29.495 1,662,882 -12,954 0.09% 49,047,079
2019-10-15 2019-10-11 29.310 1,675,836 -10,525 0.09% 49,118,675
2019-10-14 2019-10-10 28.865 1,686,361 +4,048 0.09% 48,677,319
2019-10-11 2019-10-09 28.902 1,682,313 +3,778 0.09% 48,622,809
2019-10-10 2019-10-08 29.199 1,678,535 +10,255 0.09% 49,011,192
2019-10-09 2019-10-04 29.199 1,668,280 +7,287 0.09% 48,711,758
2019-10-03 2019-09-30 29.162 1,660,993 -18,082 0.09% 48,437,440
2019-10-02 2019-09-27 29.088 1,679,075 +8,097 0.09% 48,840,308
2019-09-30 2019-09-26 29.458 1,670,978 +9,715 0.09% 49,223,955
2019-09-27 2019-09-25 29.532 1,661,263 +4,858 0.09% 49,060,883
2019-09-26 2019-09-24 30.014 1,656,405 -4,588 0.09% 49,715,315
2019-09-25 2019-09-23 30.051 1,660,993 -270 0.09% 49,914,566
2019-09-24 2019-09-20 30.088 1,661,263 -3,508 0.09% 49,984,237
2019-09-23 2019-09-19 30.088 1,664,771 +10,795 0.09% 50,089,786
2019-09-20 2019-09-18 30.385 1,653,976 +24,288 0.09% 50,255,280
2019-09-19 2019-09-17 31.237 1,629,688 -12,414 0.09% 50,906,201
2019-09-18 2019-09-16 30.940 1,642,102 -519,508 0.09% 50,807,199
2019-09-17 2019-09-13 30.866 2,161,610 -13,208 0.12% 66,720,760
2019-09-16 2019-09-12 30.681 2,174,818 -25,638 0.12% 66,725,510
2019-09-13 2019-09-11 31.496 2,200,456 -110,109 0.12% 69,305,908
2019-09-12 2019-09-10 30.310 2,310,565 -41,021 0.13% 70,034,195
2019-09-11 2019-09-09 30.459 2,351,586 -81,232 0.13% 71,626,104
2019-09-10 2019-09-06 30.236 2,432,818 -46,958 0.13% 73,559,442
2019-09-09 2019-09-05 29.792 2,479,776 +18,081 0.14% 73,876,642
2019-09-06 2019-09-04 30.051 2,461,695 -82,041 0.13% 73,976,494
2019-09-05 2019-09-03 29.421 2,543,736 -5,938 0.14% 74,839,553
2019-09-04 2019-09-02 29.421 2,549,674 -35,353 0.14% 75,014,255
2019-09-03 2019-08-30 28.384 2,585,027 +13,494 0.14% 73,372,362
2019-09-02 2019-08-29 28.384 2,571,533 -8,636 0.14% 72,989,353
2019-08-30 2019-08-28 28.309 2,580,169 -58,023 0.14% 73,043,261
2019-08-29 2019-08-27 28.050 2,638,192 -6,477 0.14% 74,001,568
2019-08-28 2019-08-26 28.013 2,644,669 -8,097 0.14% 74,085,252
2019-08-27 2019-08-23 28.717 2,652,766 -9,985 0.14% 76,179,706
2019-08-26 2019-08-22 28.532 2,662,751 -4,318 0.15% 75,973,114
2019-08-23 2019-08-21 28.939 2,667,069 -18,082 0.15% 77,183,404
2019-08-22 2019-08-20 28.828 2,685,151 -1,121 0.15% 77,408,198
2019-08-21 2019-08-19 28.791 2,686,272 -29,956 0.15% 77,340,976
2019-08-20 2019-08-16 29.199 2,716,228 -92,178 0.15% 79,310,572
2019-08-19 2019-08-15 28.309 2,808,406 -37,198 0.15% 79,504,534
2019-08-16 2019-08-14 27.754 2,845,604 +520,835 0.16% 78,975,962
2019-08-15 2019-08-13 27.605 2,324,769 -7,287 0.13% 64,176,307
2019-08-14 2019-08-12 27.976 2,332,056 -21,860 0.13% 65,241,595
2019-08-13 2019-08-09 27.383 2,353,916 +10,526 0.13% 64,457,587
2019-08-12 2019-08-08 27.865 2,343,390 -5,938 0.13% 65,298,177
2019-08-09 2019-08-07 27.791 2,349,328 -10,255 0.13% 65,289,533
2019-08-08 2019-08-06 27.791 2,359,583 -11,065 0.13% 65,574,527
2019-08-07 2019-08-05 27.939 2,370,648 -3,238 0.13% 66,233,402
2019-08-06 2019-08-02 28.235 2,373,886 +18,621 0.13% 67,027,570
2019-08-02 2019-07-31 28.902 2,355,265 -67,738 0.13% 68,072,708
2019-08-01 2019-07-30 29.162 2,423,003 +17,651 0.13% 70,658,974
2019-07-31 2019-07-29 29.088 2,405,352 +4,858 0.13% 69,965,983
2019-07-30 2019-07-26 29.421 2,400,494 +60,991 0.13% 70,625,213
2019-07-29 2019-07-25 29.755 2,339,503 +14,574 0.13% 69,610,988
2019-07-26 2019-07-24 29.792 2,324,929 -3,509 0.13% 69,263,493
2019-07-25 2019-07-23 29.866 2,328,438 -2,699 0.13% 69,540,589
2019-07-24 2019-07-22 29.829 2,331,137 +53,166 0.13% 69,534,818
2019-07-23 2019-07-19 30.310 2,277,971 -60,992 0.12% 69,046,257
2019-07-22 2019-07-18 29.829 2,338,963 +6,207 0.13% 69,768,258
2019-07-19 2019-07-17 30.088 2,332,756 -5,667 0.13% 70,188,181
2019-07-18 2019-07-16 30.125 2,338,423 -2,969 0.13% 70,445,339
2019-07-17 2019-07-15 30.051 2,341,392 +4,851 0.13% 70,361,263
2019-07-16 2019-07-12 30.051 2,336,541 +1,349 0.13% 70,215,486
2019-07-15 2019-07-11 30.199 2,335,192 -8,636 0.13% 70,521,063
2019-07-12 2019-07-10 29.940 2,343,828 +17,812 0.13% 70,173,921
2019-07-11 2019-07-09 29.866 2,326,016 +9,176 0.13% 69,468,254
2019-07-10 2019-07-08 29.977 2,316,840 +123,656 0.13% 69,451,753
2019-07-09 2019-07-05 30.533 2,193,184 -1,889 0.12% 66,963,929
2019-07-08 2019-07-04 30.644 2,195,073 -7,287 0.12% 67,265,616
2019-07-05 2019-07-03 31.014 2,202,360 +1,620 0.12% 68,304,987
2019-07-04 2019-07-02 30.607 2,200,740 +2,968 0.12% 67,357,728
2019-07-03 2019-06-28 30.310 2,197,772 -86,359 0.12% 66,615,392
2019-07-02 2019-06-27 30.533 2,284,131 -14,304 0.12% 69,740,790
2019-06-28 2019-06-26 34.303 2,298,435 +40,751 0.13% 78,842,853
2019-06-27 2019-06-25 33.791 2,257,684 +184,802 0.12% 76,289,083
2019-06-26 2019-06-24 34.106 2,072,882 +9,141 0.12% 70,697,559
2019-06-25 2019-06-21 33.515 2,063,741 -34,786 0.12% 69,166,644
2019-06-24 2019-06-20 33.358 2,098,527 +58,146 0.12% 70,001,915
2019-06-21 2019-06-19 33.200 2,040,381 +25,900 0.12% 67,740,874
2019-06-20 2019-06-18 33.358 2,014,481 -75,413 0.12% 67,198,339
2019-06-19 2019-06-17 32.176 2,089,894 -42,252 0.12% 67,244,732
2019-06-18 2019-06-14 31.900 2,132,146 +22,599 0.12% 68,016,442
2019-06-17 2019-06-13 31.900 2,109,547 +13,350 0.12% 67,295,523
2019-06-14 2019-06-12 32.019 2,096,197 -1,270 0.12% 67,117,317
2019-06-13 2019-06-11 32.373 2,097,467 +181,549 0.12% 67,901,427
2019-06-12 2019-06-10 32.137 1,915,918 +8,887 0.11% 61,571,400
2019-06-11 2019-06-06 31.664 1,907,031 +29,200 0.11% 60,384,538
2019-06-10 2019-06-05 31.822 1,877,831 +20,060 0.11% 59,755,766
2019-06-06 2019-06-04 31.822 1,857,771 -9,649 0.11% 59,117,422
2019-06-05 2019-06-03 31.743 1,867,420 -29,708 0.11% 59,277,380
2019-06-04 2019-05-31 31.704 1,897,128 +136,860 0.11% 60,145,683
2019-06-03 2019-05-30 32.058 1,760,268 +16,758 0.10% 56,430,662
2019-05-31 2019-05-29 31.979 1,743,510 +20,567 0.10% 55,756,104
2019-05-30 2019-05-28 31.940 1,722,943 -5,586 0.10% 55,030,532
2019-05-29 2019-05-27 31.900 1,728,529 +12,696 0.10% 55,140,873
2019-05-28 2019-05-24 32.176 1,715,833 +12,188 0.10% 55,208,891
2019-05-27 2019-05-23 31.861 1,703,645 +26,153 0.10% 54,279,967
2019-05-24 2019-05-22 32.176 1,677,492 +11,680 0.10% 53,975,225
2019-05-23 2019-05-21 32.531 1,665,812 +12,696 0.10% 54,189,854
2019-05-21 2019-05-17 32.452 1,653,116 +115,785 0.10% 53,646,636
2019-05-20 2019-05-16 32.885 1,537,331 +30,931 0.09% 50,555,197
2019-05-17 2019-05-15 32.767 1,506,400 +41,388 0.09% 49,360,049
2019-05-16 2019-05-14 33.003 1,465,012 -35,548 0.08% 48,350,075
2019-05-15 2019-05-10 33.279 1,500,560 +17,012 0.09% 49,936,951
2019-05-14 2019-05-09 33.594 1,483,548 -89,235 0.09% 49,838,227
2019-05-10 2019-05-08 33.673 1,572,783 +32,501 0.09% 52,959,865
2019-05-09 2019-05-07 34.500 1,540,282 -26,915 0.09% 53,139,357
2019-05-08 2019-05-06 33.909 1,567,197 +71,350 0.09% 53,142,098
2019-05-07 2019-05-03 34.657 1,495,847 -508 0.09% 51,842,006
2019-05-06 2019-05-02 34.460 1,496,355 +23,107 0.09% 51,564,955
2019-05-03 2019-04-30 34.145 1,473,248 +105,374 0.09% 50,304,508
2019-05-02 2019-04-29 34.697 1,367,874 -157,935 0.08% 47,460,680
2019-04-30 2019-04-26 34.579 1,525,809 +34,533 0.09% 52,760,225
2019-04-29 2019-04-25 34.579 1,491,276 +29,200 0.09% 51,566,125
2019-04-26 2019-04-24 34.657 1,462,076 +50,504 0.08% 50,671,594
2019-04-25 2019-04-23 34.815 1,411,572 +30,470 0.08% 49,143,632
2019-04-24 2019-04-18 35.012 1,381,102 +92,933 0.08% 48,354,786
2019-04-23 2019-04-17 35.563 1,288,169 -1,270 0.07% 45,811,292
2019-04-18 2019-04-16 35.484 1,289,439 -2,666 0.07% 45,754,893
2019-04-17 2019-04-15 35.051 1,292,105 +17,059 0.07% 45,289,733
2019-04-16 2019-04-12 35.248 1,275,046 +5,332 0.07% 44,942,874
2019-04-15 2019-04-11 35.051 1,269,714 +32,501 0.07% 44,504,904
2019-04-12 2019-04-10 35.602 1,237,213 +91,409 0.07% 44,047,864
2019-04-11 2019-04-09 35.918 1,145,804 +142,954 0.07% 41,154,480
2019-04-10 2019-04-08 35.721 1,002,850 +5,586 0.06% 35,822,444
2019-04-09 2019-04-04 35.563 997,264 -9,395 0.06% 35,465,807
2019-04-08 2019-04-03 35.721 1,006,659 -105,628 0.06% 35,958,504
2019-04-04 2019-04-02 35.209 1,112,287 +325,265 0.06% 39,162,132
2019-04-03 2019-04-01 35.563 787,022 +117,055 0.05% 27,988,948
2019-04-02 2019-03-29 35.248 669,967 +74,904 0.04% 23,615,024
2019-04-01 2019-03-28 34.894 595,063 +68,557 0.03% 20,763,885
2019-03-29 2019-03-27 34.854 526,506 +169,616 0.03% 18,350,950
2019-03-28 2019-03-26 35.366 356,890 +146,762 0.02% 12,621,840
2019-03-27 2019-03-25 36.036 210,128 +178,502 0.01% 7,572,111
2019-03-26 2019-03-22 38.714 31,626 -18,535 0.00% 1,224,362
2019-03-25 2019-03-21 38.241 50,161 -2,540 0.00% 1,918,215
2019-03-22 2019-03-20 38.359 52,701 -14,473 0.00% 2,021,575
2019-03-21 2019-03-19 38.399 67,174 -14,981 0.00% 2,579,395
2019-03-20 2019-03-18 38.477 82,155 -12,797 0.00% 3,161,117
2019-03-19 2019-03-15 37.690 94,952 -7,871 0.01% 3,578,722
2019-03-18 2019-03-14 37.572 102,823 -9,720 0.01% 3,863,230
2019-03-15 2019-03-13 37.060 112,543 -14,981 0.01% 4,170,807
2019-03-14 2019-03-12 37.178 127,524 -5,368 0.01% 4,741,065
2019-03-13 2019-03-11 36.902 132,892 +4,571 0.01% 4,903,999
2019-03-12 2019-03-08 36.508 128,321 +54,083 0.01% 4,684,782
2019-03-11 2019-03-07 38.005 74,238 +14,981 0.00% 2,821,406
2019-03-08 2019-03-06 38.438 59,257 +7,364 0.00% 2,277,726
2019-03-07 2019-03-05 38.556 51,893 -144,732 0.00% 2,000,799
2019-03-06 2019-03-04 38.477 196,625 -2,793 0.01% 7,565,633
2019-03-05 2019-03-01 38.281 199,418 -1,777 0.01% 7,633,832
2019-03-04 2019-02-28 38.123 201,195 -42,150 0.01% 7,670,161
2019-03-01 2019-02-27 38.674 243,345 +22,091 0.01% 9,411,219
2019-02-28 2019-02-26 39.147 221,254 -79,222 0.01% 8,661,427
2019-02-27 2019-02-25 38.793 300,476 +12,188 0.02% 11,656,226
2019-02-26 2019-02-22 38.517 288,288 +30,724 0.02% 11,103,947
2019-02-25 2019-02-21 38.635 257,564 -66,023 0.01% 9,950,986
2019-02-22 2019-02-20 37.808 323,587 +3,301 0.02% 12,234,163
2019-02-21 2019-02-19 38.320 320,286 -51,037 0.02% 12,273,339
2019-02-20 2019-02-18 38.281 371,323 +2,031 0.02% 14,214,450
2019-02-19 2019-02-15 37.611 369,292 +17,267 0.02% 13,889,455
2019-02-18 2019-02-14 38.438 352,025 +11,830 0.02% 13,531,168
2019-02-15 2019-02-13 38.359 340,195 -4,824 0.02% 13,049,649
2019-02-14 2019-02-12 38.399 345,019 +1,016 0.02% 13,248,282
2019-02-13 2019-02-11 38.596 344,003 -16,759 0.02% 13,277,009
2019-02-12 2019-02-08 38.005 360,762 +16,505 0.02% 13,710,713
2019-02-11 2019-02-04 38.793 344,257 -9,141 0.02% 13,354,602
2019-02-08 2019-01-31 38.989 353,398 -14,845 0.02% 13,778,795
2019-02-01 2019-01-30 39.108 368,243 +4,063 0.02% 14,401,101
2019-01-31 2019-01-29 39.383 364,180 -23,106 0.02% 14,342,605
2019-01-30 2019-01-28 38.950 387,286 -51,545 0.02% 15,084,817
2019-01-29 2019-01-25 38.753 438,831 -66,526 0.03% 17,006,085
2019-01-28 2019-01-24 38.123 505,357 -15,234 0.03% 19,265,735
2019-01-25 2019-01-23 37.965 520,591 -265,125 0.03% 19,764,491
2019-01-24 2019-01-22 37.257 785,716 +14,727 0.05% 29,273,098
2019-01-23 2019-01-21 38.359 770,989 -128,481 0.04% 29,574,614
2019-01-22 2019-01-18 36.745 899,470 -14,473 0.05% 33,050,671
2019-01-21 2019-01-17 36.233 913,943 +8,379 0.05% 33,114,552
2019-01-18 2019-01-16 36.626 905,564 -15,235 0.05% 33,167,600
2019-01-17 2019-01-15 36.823 920,799 -26,928 0.05% 33,906,925
2019-01-16 2019-01-14 36.075 947,727 -22,598 0.05% 34,189,337
2019-01-15 2019-01-11 36.548 970,325 -111,469 0.06% 35,463,137
2019-01-14 2019-01-10 35.406 1,081,794 -21,583 0.06% 38,301,538
2019-01-11 2019-01-09 35.445 1,103,377 -43,673 0.06% 39,109,151
2019-01-10 2019-01-08 34.736 1,147,050 -66,018 0.07% 39,843,996
2019-01-09 2019-01-07 34.539 1,213,068 -51,291 0.07% 41,898,328
2019-01-08 2019-01-04 33.673 1,264,359 +2,286 0.07% 42,574,393
2019-01-07 2019-01-03 32.767 1,262,073 +10,664 0.07% 41,354,212
2019-01-04 2019-01-02 32.846 1,251,409 +111,215 0.07% 41,103,355
2019-01-03 2018-12-31 33.791 1,140,194 +41,002 0.07% 38,528,135
2019-01-02 2018-12-27 33.830 1,099,192 +17,266 0.06% 37,185,932
2018-12-28 2018-12-24 34.460 1,081,926 +18,028 0.06% 37,283,576
2018-12-27 2018-12-20 34.618 1,063,898 +20,059 0.06% 36,829,924
2018-12-21 2018-12-19 35.169 1,043,839 -19,805 0.06% 36,711,060
2018-12-20 2018-12-18 34.775 1,063,644 +42,404 0.06% 36,988,690
2018-12-19 2018-12-17 35.760 1,021,240 -56,116 0.06% 36,519,567
2018-12-18 2018-12-14 35.799 1,077,356 -4,824 0.06% 38,568,706
2018-12-17 2018-12-13 36.508 1,082,180 -66,395 0.06% 39,508,559
2018-12-14 2018-12-12 35.484 1,148,575 -23,614 0.07% 40,756,427
2018-12-13 2018-12-11 34.894 1,172,189 -29,962 0.07% 40,901,884
2018-12-11 2018-12-07 34.303 1,202,151 -20,059 0.07% 41,237,196
2018-12-10 2018-12-06 34.421 1,222,210 +60,432 0.07% 42,069,681
2018-12-07 2018-12-05 34.618 1,161,778 +35,294 0.07% 40,218,324
2018-12-06 2018-12-04 35.327 1,126,484 -14,473 0.07% 39,795,083
2018-12-05 2018-12-03 35.209 1,140,957 -17,774 0.07% 40,171,564
2018-12-04 2018-11-30 34.224 1,158,731 +55,099 0.07% 39,656,497
2018-12-03 2018-11-29 34.224 1,103,632 +19,298 0.06% 37,770,785
2018-11-30 2018-11-28 34.697 1,084,334 +4,211 0.06% 37,622,784
2018-11-29 2018-11-27 34.579 1,080,123 +35,040 0.06% 37,349,060
2018-11-28 2018-11-26 35.091 1,045,083 +26,153 0.06% 36,672,493
2018-11-27 2018-11-23 35.445 1,018,930 +20,567 0.06% 36,115,930
2018-11-26 2018-11-22 35.366 998,363 +104,105 0.06% 35,308,296
2018-11-22 2018-11-20 36.745 894,258 -22,852 0.05% 32,859,158
2018-11-21 2018-11-19 36.784 917,110 +2,031 0.05% 33,734,964
2018-11-20 2018-11-16 36.390 915,079 -18,535 0.05% 33,299,868
2018-11-19 2018-11-15 36.430 933,614 +2,276 0.05% 34,011,128
2018-11-16 2018-11-14 36.154 931,338 +9,903 0.05% 33,671,460
2018-11-14 2018-11-12 36.705 921,435 +1,016 0.05% 33,821,477
2018-11-13 2018-11-09 36.626 920,419 +1,523 0.05% 33,711,686
2018-11-12 2018-11-08 37.650 918,896 -17,371 0.05% 34,596,822
2018-11-09 2018-11-07 37.611 936,267 -56,623 0.05% 35,213,974
2018-11-08 2018-11-06 36.902 992,890 -18,282 0.06% 36,639,765
2018-11-07 2018-11-05 36.548 1,011,172 -2,031 0.06% 36,956,000
2018-11-06 2018-11-02 37.138 1,013,203 -76,937 0.06% 37,628,778
2018-11-05 2018-11-01 35.918 1,090,140 -33,770 0.06% 39,155,165
2018-11-02 2018-10-31 34.972 1,123,910 -17,520 0.07% 39,305,783
2018-11-01 2018-10-30 33.870 1,141,430 +35,802 0.07% 38,659,807
2018-10-31 2018-10-29 34.460 1,105,628 +52,996 0.06% 38,100,356
2018-10-30 2018-10-26 35.878 1,052,632 +761 0.06% 37,766,514
2018-10-29 2018-10-25 36.430 1,051,871 +10,411 0.06% 38,319,176
2018-10-26 2018-10-24 36.075 1,041,460 -18,282 0.06% 37,570,763
2018-10-25 2018-10-23 35.130 1,059,742 +17,266 0.06% 37,228,621
2018-10-24 2018-10-22 36.430 1,042,476 +10,919 0.06% 37,976,921
2018-10-23 2018-10-19 35.563 1,031,557 +5,658 0.06% 36,685,372
2018-10-22 2018-10-18 35.524 1,025,899 +1,523 0.06% 36,443,753
2018-10-19 2018-10-16 36.508 1,024,376 -34,786 0.06% 37,398,233
2018-10-18 2018-10-15 36.036 1,059,162 -38,500 0.06% 38,167,651
2018-10-16 2018-10-12 36.390 1,097,662 -102,582 0.06% 39,944,092
2018-10-15 2018-10-11 35.091 1,200,244 +23,107 0.07% 42,117,171
2018-10-12 2018-10-10 36.036 1,177,137 -456,285 0.07% 42,418,964
2018-10-11 2018-10-09 34.618 1,633,422 -35,041 0.09% 56,545,653
2018-10-10 2018-10-08 33.870 1,668,463 +15,235 0.10% 56,510,218
2018-10-09 2018-10-05 34.342 1,653,228 +3,809 0.10% 56,775,529
2018-10-08 2018-10-04 34.106 1,649,419 +39,865 0.10% 56,254,962
2018-10-05 2018-10-03 35.445 1,609,554 -8,633 0.09% 57,050,573
2018-10-04 2018-10-02 34.894 1,618,187 +5,332 0.09% 56,464,356
2018-10-03 2018-09-28 35.209 1,612,855 -119,848 0.09% 56,786,460
2018-10-02 2018-09-27 35.760 1,732,703 -106,644 0.10% 61,961,500
2018-09-28 2018-09-26 36.193 1,839,347 -53,206 0.11% 66,571,927
2018-09-27 2018-09-24 35.406 1,892,553 +21,837 0.11% 67,006,926
2018-09-26 2018-09-21 36.430 1,870,716 -291,494 0.11% 68,149,323
2018-09-24 2018-09-20 34.145 2,162,210 -26,915 0.13% 73,829,329
2018-09-21 2018-09-19 33.909 2,189,125 +184,596 0.13% 74,231,060
2018-09-20 2018-09-18 33.003 2,004,529 -42,658 0.12% 66,155,859
2018-09-19 2018-09-17 32.373 2,047,187 +289,717 0.12% 66,273,710
2018-09-18 2018-09-14 33.358 1,757,470 -33,263 0.10% 58,625,057
2018-09-17 2018-09-13 33.121 1,790,733 -61,719 0.10% 59,311,483
2018-09-14 2018-09-12 31.822 1,852,452 +91,663 0.11% 58,948,163
2018-09-13 2018-09-11 32.294 1,760,789 +72,302 0.10% 56,863,439
2018-09-12 2018-09-10 33.003 1,688,487 +137,622 0.10% 55,725,463
2018-09-11 2018-09-07 34.067 1,550,865 -81,507 0.09% 52,832,608
2018-09-10 2018-09-06 33.791 1,632,372 +11,680 0.09% 55,159,253
2018-09-07 2018-09-05 33.318 1,620,692 +59,163 0.09% 53,998,637
2018-09-06 2018-09-04 34.460 1,561,529 -11,681 0.09% 53,810,875
2018-09-05 2018-09-03 33.948 1,573,210 -9,389 0.09% 53,407,951
2018-09-04 2018-08-31 34.460 1,582,599 -25,137 0.09% 54,536,955
2018-09-03 2018-08-30 34.500 1,607,736 -10,157 0.09% 55,466,504
2018-08-31 2018-08-29 34.854 1,617,893 +11,426 0.09% 56,390,379
2018-08-30 2018-08-28 34.500 1,606,467 -98,011 0.09% 55,422,724
2018-08-29 2018-08-27 33.594 1,704,478 +44,435 0.10% 57,260,137
2018-08-28 2018-08-24 33.673 1,660,043 +28,185 0.10% 55,898,146
2018-08-27 2018-08-23 34.185 1,631,858 -26,407 0.09% 55,784,564
2018-08-24 2018-08-22 34.382 1,658,265 +61,955 0.10% 57,013,818
2018-08-23 2018-08-21 34.106 1,596,310 -38,595 0.09% 54,443,630
2018-08-22 2018-08-20 33.318 1,634,905 +29,708 0.09% 54,472,190
2018-08-21 2018-08-17 32.924 1,605,197 -21,583 0.09% 52,850,192
2018-08-20 2018-08-16 32.609 1,626,780 +29,454 0.09% 53,048,256
2018-08-17 2018-08-15 32.491 1,597,326 +79,500 0.09% 51,899,056
2018-08-16 2018-08-14 33.830 1,517,826 +20,059 0.09% 51,348,422
2018-08-15 2018-08-13 34.106 1,497,767 +42,912 0.09% 51,082,730
2018-08-14 2018-08-10 34.972 1,454,855 -8,633 0.08% 50,879,710
2018-08-13 2018-08-09 35.445 1,463,488 -22,599 0.08% 51,873,270
2018-08-10 2018-08-08 35.091 1,486,087 +508 0.09% 52,147,548
2018-08-09 2018-08-07 35.091 1,485,579 -24,376 0.09% 52,129,722
2018-08-08 2018-08-06 34.303 1,509,955 -67,541 0.09% 51,795,748
2018-08-07 2018-08-03 34.224 1,577,496 -78,714 0.09% 53,988,342
2018-08-06 2018-08-02 34.303 1,656,210 -9,141 0.10% 56,812,710
2018-08-03 2018-08-01 34.775 1,665,351 +9,141 0.10% 57,913,316
2018-08-02 2018-07-31 34.854 1,656,210 -28,438 0.10% 57,725,888
2018-08-01 2018-07-30 35.248 1,684,648 -25,495 0.10% 59,380,542
2018-07-31 2018-07-27 35.918 1,710,143 -20,060 0.10% 61,424,158
2018-07-30 2018-07-26 34.775 1,730,203 -13,965 0.10% 60,168,573
2018-07-27 2018-07-25 35.130 1,744,168 +7,618 0.10% 61,272,432
2018-07-26 2018-07-24 35.051 1,736,550 -161,744 0.10% 60,868,030
2018-07-25 2018-07-23 33.633 1,898,294 -762 0.11% 63,845,941
2018-07-24 2018-07-20 32.924 1,899,056 +24,884 0.11% 62,525,331
2018-07-23 2018-07-19 33.003 1,874,172 +23,106 0.11% 61,853,662
2018-07-20 2018-07-18 33.791 1,851,066 +14,219 0.11% 62,549,111
2018-07-19 2018-07-17 33.988 1,836,847 -14,219 0.11% 62,430,344
2018-07-18 2018-07-16 33.712 1,851,066 -508 0.11% 62,403,309
2018-07-17 2018-07-13 33.436 1,851,574 +206,878 0.11% 61,909,987
2018-07-16 2018-07-12 34.185 1,644,696 +63,732 0.10% 56,223,427
2018-07-13 2018-07-11 34.303 1,580,964 +20,314 0.09% 54,231,558
2018-07-12 2018-07-10 35.563 1,560,650 +15,235 0.09% 55,501,563
2018-07-11 2018-07-09 35.918 1,545,415 -86,078 0.09% 55,507,531
2018-07-10 2018-07-06 34.972 1,631,493 -42,403 0.09% 57,057,157
2018-07-09 2018-07-05 34.618 1,673,896 -17,774 0.10% 57,946,778
2018-07-06 2018-07-04 34.303 1,691,670 +126,195 0.10% 58,029,089
2018-07-05 2018-07-03 35.602 1,565,475 +55,608 0.09% 55,734,809
2018-07-04 2018-06-29 36.666 1,509,867 +47,989 0.09% 55,360,541
2018-07-03 2018-06-28 36.311 1,461,878 -7,109 0.08% 53,082,822
2018-06-29 2018-06-27 41.030 1,468,987 +524,842 0.09% 60,273,103
2018-06-28 2018-06-26 42.409 944,145 +114,765 0.05% 40,040,441
2018-06-27 2018-06-25 43.245 829,380 +5,265 0.05% 35,866,419
2018-06-26 2018-06-22 43.454 824,115 -239 0.05% 35,810,903
2018-06-25 2018-06-21 42.931 824,354 -3,590 0.05% 35,390,744
2018-06-22 2018-06-20 42.723 827,944 +34,704 0.05% 35,371,900
2018-06-21 2018-06-19 42.409 793,240 +109,615 0.05% 33,640,679
2018-06-20 2018-06-15 44.289 683,625 +21,061 0.04% 30,277,353
2018-06-19 2018-06-14 44.185 662,564 -189,330 0.04% 29,275,365
2018-06-15 2018-06-13 43.976 851,894 +9,334 0.05% 37,462,933
2018-06-14 2018-06-12 44.498 842,560 -42,362 0.05% 37,492,513
2018-06-13 2018-06-11 43.872 884,922 +22,258 0.05% 38,822,938
2018-06-12 2018-06-08 43.558 862,664 +130,916 0.05% 37,576,112
2018-06-11 2018-06-07 45.334 731,748 -129,958 0.04% 33,173,049
2018-06-08 2018-06-06 44.498 861,706 -62,467 0.05% 38,344,478
2018-06-07 2018-06-05 43.767 924,173 +39,969 0.06% 40,448,407
2018-06-06 2018-06-04 44.707 884,204 -65,578 0.05% 39,530,323
2018-06-05 2018-06-01 43.872 949,782 -77,065 0.06% 41,668,450
2018-06-04 2018-05-31 42.827 1,026,847 -70,843 0.06% 43,976,809
2018-06-01 2018-05-30 41.198 1,097,690 +117,513 0.07% 45,222,101
2018-05-31 2018-05-29 42.096 980,177 +8,855 0.06% 41,261,373
2018-05-30 2018-05-28 41.574 971,322 +178,305 0.06% 40,381,311
2018-05-29 2018-05-25 41.490 793,017 +28,241 0.05% 32,902,269
2018-05-28 2018-05-24 42.200 764,776 +6,702 0.05% 32,273,772
2018-05-25 2018-05-23 41.281 758,074 +78,023 0.05% 31,294,114
2018-05-24 2018-05-21 44.081 680,051 +50,978 0.04% 29,976,992
2018-05-23 2018-05-18 45.961 629,073 -321,666 0.04% 28,912,646
2018-05-21 2018-05-17 43.245 950,739 -1,675 0.06% 41,114,571
2018-05-18 2018-05-16 43.349 952,414 +27,284 0.06% 41,286,492
2018-05-17 2018-05-15 43.454 925,130 -143,733 0.06% 40,200,385
2018-05-16 2018-05-14 43.872 1,068,863 -110,573 0.07% 46,892,723
2018-05-15 2018-05-11 42.723 1,179,436 -43,319 0.07% 50,388,544
2018-05-14 2018-05-10 42.723 1,222,755 -147,215 0.08% 52,239,243
2018-05-11 2018-05-09 41.281 1,369,970 -24,173 0.08% 56,553,842
2018-05-10 2018-05-08 41.532 1,394,143 -200,323 0.09% 57,901,234
2018-05-09 2018-05-07 39.526 1,594,466 -5,505 0.10% 63,023,208
2018-05-08 2018-05-04 38.941 1,599,971 +122,061 0.10% 62,304,890
2018-05-07 2018-05-03 39.693 1,477,910 +205,028 0.09% 58,663,194
2018-05-04 2018-05-02 40.028 1,272,882 +82,332 0.08% 50,950,419
2018-05-03 2018-04-30 40.654 1,190,550 +74,911 0.07% 48,401,028
2018-05-02 2018-04-27 41.782 1,115,639 -2,632 0.07% 46,614,153
2018-04-30 2018-04-26 41.030 1,118,271 +62,146 0.07% 45,883,090
2018-04-27 2018-04-25 42.096 1,056,125 +16,036 0.06% 44,458,467
2018-04-26 2018-04-24 43.036 1,040,089 -192,541 0.06% 44,761,212
2018-04-25 2018-04-23 40.696 1,232,630 +8,855 0.08% 50,163,265
2018-04-24 2018-04-20 40.445 1,223,775 -51,218 0.08% 49,496,107
2018-04-23 2018-04-19 41.281 1,274,993 -129,766 0.08% 52,633,088
2018-04-20 2018-04-18 39.443 1,404,759 -5,265 0.09% 55,407,420
2018-04-19 2018-04-17 39.234 1,410,024 +145,249 0.09% 55,320,514
2018-04-18 2018-04-16 39.860 1,264,775 +104,589 0.08% 50,414,534
2018-04-17 2018-04-13 41.574 1,160,186 +9,229 0.07% 48,233,059
2018-04-16 2018-04-12 41.406 1,150,957 +2,729 0.07% 47,657,018
2018-04-13 2018-04-11 41.657 1,148,228 +27,284 0.07% 47,831,874
2018-04-12 2018-04-10 41.991 1,120,944 -35,900 0.07% 47,069,988
2018-04-11 2018-04-09 40.780 1,156,844 +5,162 0.07% 47,175,740
2018-04-10 2018-04-06 40.445 1,151,682 -34,703 0.07% 46,580,275
2018-04-09 2018-04-04 39.777 1,186,385 -131,156 0.07% 47,190,731
2018-04-06 2018-04-03 40.571 1,317,541 -4,547 0.08% 53,453,664
2018-04-04 2018-03-29 40.738 1,322,088 -718 0.08% 53,859,100
2018-04-03 2018-03-28 40.529 1,322,806 -9,334 0.08% 53,611,999
2018-03-29 2018-03-27 41.406 1,332,140 +78,980 0.08% 55,159,159
2018-03-28 2018-03-26 41.156 1,253,160 +103,154 0.08% 51,574,718
2018-03-27 2018-03-23 42.305 1,150,006 +103,996 0.07% 48,650,717
2018-03-26 2018-03-22 43.767 1,046,010 +8,345 0.06% 45,780,863
2018-03-23 2018-03-21 43.767 1,037,665 +44,516 0.06% 45,415,626
2018-03-22 2018-03-20 43.976 993,149 +74,912 0.06% 43,674,770
2018-03-21 2018-03-19 44.081 918,237 +87,569 0.06% 40,476,351
2018-03-20 2018-03-16 45.438 830,668 +326,931 0.05% 37,744,255
2018-03-19 2018-03-15 45.647 503,737 +82,214 0.03% 22,994,258
2018-03-16 2018-03-14 46.692 421,523 -42,123 0.03% 19,681,714
2018-03-15 2018-03-13 46.379 463,646 -36,858 0.03% 21,503,225
2018-03-14 2018-03-12 46.483 500,504 -16,035 0.03% 23,264,926
2018-03-13 2018-03-09 45.125 516,539 -502 0.03% 23,308,857
2018-03-12 2018-03-08 44.185 517,041 +42,123 0.03% 22,845,437
2018-03-09 2018-03-07 43.558 474,918 +43,320 0.03% 20,686,585
2018-03-08 2018-03-06 45.334 431,598 +5,744 0.03% 19,566,055
2018-03-07 2018-03-05 44.603 425,854 -24,891 0.03% 18,994,275
2018-03-06 2018-03-02 45.334 450,745 +38,772 0.03% 20,434,065
2018-03-05 2018-03-01 46.274 411,973 +15,318 0.03% 19,063,674
2018-03-02 2018-02-28 46.483 396,655 -10,355 0.02% 18,437,713
2018-03-01 2018-02-27 47.214 407,010 +6,941 0.03% 19,216,648
2018-02-28 2018-02-26 48.885 400,069 +20,343 0.02% 19,557,569
2018-02-27 2018-02-23 48.781 379,726 +12,170 0.02% 18,523,427
2018-02-26 2018-02-22 47.632 367,556 -53,872 0.02% 17,507,433
2018-02-23 2018-02-21 46.692 421,428 +4,275 0.03% 19,677,278
2018-02-22 2018-02-20 45.961 417,153 +108,418 0.03% 19,172,651
2018-02-21 2018-02-15 46.483 308,735 +21,952 0.02% 14,350,928
2018-02-20 2018-02-13 44.812 286,783 +141,686 0.02% 12,851,233
2018-02-14 2018-02-12 44.498 145,097 -5,983 0.01% 6,456,574
2018-02-13 2018-02-09 44.916 151,080 +35,231 0.01% 6,785,933
2018-02-12 2018-02-08 47.110 115,849 +71,562 0.01% 5,457,616
2018-02-09 2018-02-07 47.841 44,287 -68,020 0.00% 2,118,731
2018-02-08 2018-02-06 48.572 112,307 +46,467 0.01% 5,454,989
2018-02-07 2018-02-05 52.019 65,840 +38,533 0.00% 3,424,942
2018-02-06 2018-02-02 53.377 27,307 -309,008 0.00% 1,457,569
2018-02-05 2018-02-01 50.452 336,315 +10,291 0.02% 16,967,876
2018-02-02 2018-01-31 50.870 326,024 -36,618 0.02% 16,584,892
2018-02-01 2018-01-30 50.348 362,642 +286,484 0.02% 18,258,255
2018-01-31 2018-01-29 51.706 76,158 -172,083 0.00% 3,937,811
2018-01-30 2018-01-26 49.721 248,241 -27,854 0.02% 12,342,825
2018-01-29 2018-01-25 49.094 276,095 -56,961 0.02% 13,554,719
2018-01-26 2018-01-24 49.199 333,056 +185,963 0.02% 16,385,975
2018-01-25 2018-01-23 48.363 147,093 -144,592 0.01% 7,113,889
2018-01-24 2018-01-22 47.319 291,685 -55,052 0.02% 13,802,140
2018-01-23 2018-01-19 47.005 346,737 -105,078 0.02% 16,298,469
2018-01-22 2018-01-18 46.065 451,815 -40,687 0.03% 20,812,936
2018-01-19 2018-01-17 45.961 492,502 -27,763 0.03% 22,635,745
2018-01-18 2018-01-16 46.379 520,265 -16,665 0.03% 24,129,132
2018-01-17 2018-01-15 45.647 536,930 +231,731 0.03% 24,509,431
2018-01-16 2018-01-12 47.423 305,199 -63,328 0.02% 14,473,484
2018-01-15 2018-01-11 46.170 368,527 -22,258 0.02% 17,014,755
2018-01-12 2018-01-10 46.587 390,785 +30,221 0.02% 18,205,678
2018-01-11 2018-01-09 47.214 360,564 -73,715 0.02% 17,023,738
2018-01-10 2018-01-08 47.423 434,279 +130,198 0.03% 20,594,858
2018-01-09 2018-01-05 44.916 304,081 -74,672 0.02% 13,658,149
2018-01-08 2018-01-04 43.976 378,753 +202,956 0.02% 16,656,061
2018-01-05 2018-01-03 44.812 175,797 -150,063 0.01% 7,877,762
2018-01-04 2018-01-02 44.081 325,860 -504,757 0.02% 14,364,074
2018-01-03 2017-12-29 42.305 830,617 -94,059 0.05% 35,139,045
2018-01-02 2017-12-28 42.618 924,676 -17,653 0.06% 39,407,952
2017-12-29 2017-12-27 42.514 942,329 -141,447 0.06% 40,061,858
2017-12-28 2017-12-22 41.574 1,083,776 -41,588 0.07% 45,056,424
2017-12-27 2017-12-21 41.657 1,125,364 -57,680 0.07% 46,879,426
2017-12-22 2017-12-20 41.156 1,183,044 -88,190 0.07% 48,689,043
2017-12-21 2017-12-19 40.863 1,271,234 +15,317 0.08% 51,946,760
2017-12-20 2017-12-18 40.905 1,255,917 -136,697 0.08% 51,373,333
2017-12-19 2017-12-15 39.944 1,392,614 +38,293 0.09% 55,626,631
2017-12-18 2017-12-14 40.445 1,354,321 -201,445 0.08% 54,776,096
2017-12-15 2017-12-13 40.028 1,555,766 -1,915 0.10% 62,273,589
2017-12-14 2017-12-12 39.610 1,557,681 +38,773 0.10% 61,699,404
2017-12-13 2017-12-11 40.111 1,518,908 +5,504 0.09% 60,925,179
2017-12-12 2017-12-08 39.735 1,513,404 -17,710 0.09% 60,135,303
2017-12-11 2017-12-07 39.443 1,531,114 +49,781 0.09% 60,391,196
2017-12-08 2017-12-06 40.069 1,481,333 -63,793 0.09% 59,356,108
2017-12-07 2017-12-05 41.072 1,545,126 -42,877 0.09% 63,461,675
2017-12-06 2017-12-04 40.487 1,588,003 -14,360 0.10% 64,293,816
2017-12-05 2017-12-01 40.571 1,602,363 +122,898 0.10% 65,009,114
2017-12-04 2017-11-30 40.153 1,479,465 -19,386 0.09% 59,404,889
2017-12-01 2017-11-29 40.821 1,498,851 +10,531 0.09% 61,185,306
2017-11-30 2017-11-28 40.821 1,488,320 -44,038 0.09% 60,755,415
2017-11-29 2017-11-27 40.947 1,532,358 -4,787 0.09% 62,745,188
2017-11-28 2017-11-24 40.529 1,537,145 +36,140 0.09% 62,298,943
2017-11-27 2017-11-23 40.905 1,501,005 -279,362 0.09% 61,398,667
2017-11-24 2017-11-22 40.905 1,780,367 -217,794 0.11% 72,825,980
2017-11-23 2017-11-21 40.069 1,998,161 -146,952 0.12% 80,065,090
2017-11-22 2017-11-20 39.568 2,145,113 +31,832 0.13% 84,877,829
2017-11-21 2017-11-17 39.860 2,113,281 +13,502 0.13% 84,236,387
2017-11-20 2017-11-16 40.487 2,099,779 +26,566 0.13% 85,014,200
2017-11-17 2017-11-15 41.239 2,073,213 -27,665 0.13% 85,497,848
2017-11-16 2017-11-14 41.574 2,100,878 -131,634 0.13% 87,340,972
2017-11-15 2017-11-13 41.365 2,232,512 -130,564 0.14% 92,347,067
2017-11-14 2017-11-10 40.696 2,363,076 -15,078 0.15% 96,168,038
2017-11-13 2017-11-09 41.574 2,378,154 -375,517 0.15% 98,868,322
2017-11-10 2017-11-08 39.359 2,753,671 +18,668 0.17% 108,381,975
2017-11-09 2017-11-07 39.777 2,735,003 +15,318 0.17% 108,789,972
2017-11-08 2017-11-06 39.819 2,719,685 +91,186 0.17% 108,294,304
2017-11-07 2017-11-03 40.445 2,628,499 -101,717 0.16% 106,310,775
2017-11-06 2017-11-02 39.777 2,730,216 -69,646 0.17% 108,599,560
2017-11-03 2017-11-01 38.899 2,799,862 +7,180 0.17% 108,913,174
2017-11-02 2017-10-31 38.941 2,792,682 +55,286 0.17% 108,750,561
2017-11-01 2017-10-30 39.108 2,737,396 +38,054 0.17% 107,055,155
2017-10-31 2017-10-27 39.025 2,699,342 +41,166 0.17% 105,341,354
2017-10-30 2017-10-26 38.899 2,658,176 +26,805 0.16% 103,401,663
2017-10-27 2017-10-25 39.443 2,631,371 -16,753 0.16% 103,788,250
2017-10-26 2017-10-24 38.732 2,648,124 +50,500 0.16% 102,568,065
2017-10-25 2017-10-23 39.108 2,597,624 +18,428 0.16% 101,588,897
2017-10-24 2017-10-20 39.443 2,579,196 +284,809 0.16% 101,730,329
2017-10-23 2017-10-19 38.816 2,294,387 +58,695 0.14% 89,058,730
2017-10-20 2017-10-18 40.028 2,235,692 +51,457 0.14% 89,489,399
2017-10-19 2017-10-17 40.028 2,184,235 +14,600 0.13% 87,429,698
2017-10-18 2017-10-16 40.445 2,169,635 -15,318 0.13% 87,751,822
2017-10-17 2017-10-13 40.445 2,184,953 -108,756 0.13% 88,371,365
2017-10-16 2017-10-12 40.320 2,293,709 +18,907 0.14% 92,482,538
2017-10-13 2017-10-11 40.111 2,274,802 -174,236 0.14% 91,244,972
2017-10-12 2017-10-10 40.445 2,449,038 +10,292 0.15% 99,052,397
2017-10-11 2017-10-09 40.654 2,438,746 -10,531 0.15% 99,145,617
2017-10-10 2017-10-06 40.863 2,449,277 -54,568 0.15% 100,085,432
2017-10-09 2017-10-04 41.490 2,503,845 -484,161 0.15% 103,884,511
2017-10-06 2017-10-03 39.108 2,988,006 +80,177 0.18% 116,856,109
2017-10-04 2017-09-29 38.356 2,907,829 +11,009 0.18% 111,533,583
2017-10-03 2017-09-28 38.523 2,896,820 -31,378 0.18% 111,595,463
2017-09-29 2017-09-27 39.192 2,928,198 -34,704 0.18% 114,761,809
2017-09-28 2017-09-26 39.108 2,962,902 -37,815 0.18% 115,874,332
2017-09-27 2017-09-25 38.189 3,000,717 +135,703 0.18% 114,594,914
2017-09-26 2017-09-22 39.484 2,865,014 +77,784 0.18% 113,123,456
2017-09-25 2017-09-21 40.111 2,787,230 -23,455 0.17% 111,799,059
2017-09-22 2017-09-20 40.069 2,810,685 -121,343 0.17% 112,622,430
2017-09-21 2017-09-19 39.067 2,932,028 +142,883 0.18% 114,544,392
2017-09-20 2017-09-18 39.359 2,789,145 +53,851 0.17% 109,778,200
2017-09-19 2017-09-15 39.568 2,735,294 +132,352 0.17% 108,230,110
2017-09-18 2017-09-14 40.111 2,602,942 +37,187 0.16% 104,407,052
2017-09-15 2017-09-13 40.613 2,565,755 -58,603 0.16% 104,201,881
2017-09-14 2017-09-12 40.529 2,624,358 -170,168 0.16% 106,362,594
2017-09-13 2017-09-11 40.320 2,794,526 -28,002 0.17% 112,675,522
2017-09-12 2017-09-08 40.278 2,822,528 -160,354 0.17% 113,686,632
2017-09-11 2017-09-07 39.735 2,982,882 +184,288 0.18% 118,525,201
2017-09-08 2017-09-06 39.860 2,798,594 +45,234 0.17% 111,553,290
2017-09-07 2017-09-05 40.111 2,753,360 +64,860 0.17% 110,440,494
2017-09-06 2017-09-04 40.905 2,688,500 +5,265 0.17% 109,973,195
2017-09-05 2017-09-01 42.409 2,683,235 +88,793 0.16% 113,793,868
2017-09-04 2017-08-31 42.096 2,594,442 -95,255 0.16% 109,215,211
2017-09-01 2017-08-30 41.991 2,689,697 -123,161 0.17% 112,944,095
2017-08-31 2017-08-29 40.320 2,812,858 -8,616 0.17% 113,414,669
2017-08-30 2017-08-28 40.947 2,821,474 +96,213 0.17% 115,530,389
2017-08-29 2017-08-25 40.111 2,725,261 +52,654 0.17% 109,313,410
2017-08-28 2017-08-24 40.320 2,672,607 -7,180 0.16% 107,759,737
2017-08-25 2017-08-22 40.111 2,679,787 -159,876 0.16% 107,489,395
2017-08-24 2017-08-21 39.401 2,839,663 +12,197 0.17% 111,885,190
2017-08-22 2017-08-18 38.816 2,827,466 -34,464 0.17% 109,750,679
2017-08-21 2017-08-17 39.025 2,861,930 -22,498 0.18% 111,686,323
2017-08-18 2017-08-16 38.816 2,884,428 -15,557 0.18% 111,961,711
2017-08-17 2017-08-15 38.565 2,899,985 +135,200 0.18% 111,838,559
2017-08-16 2017-08-14 40.111 2,764,785 +29,678 0.17% 110,898,764
2017-08-15 2017-08-11 39.902 2,735,107 -352,780 0.17% 109,136,947
2017-08-14 2017-08-10 41.741 3,087,887 -41,883 0.19% 128,890,526
2017-08-11 2017-08-09 41.782 3,129,770 -161,848 0.19% 130,769,521
2017-08-10 2017-08-08 41.741 3,291,618 +49,781 0.20% 137,394,398
2017-08-09 2017-08-07 41.991 3,241,837 -43,750 0.20% 136,129,217
2017-08-08 2017-08-04 41.448 3,285,587 -243,882 0.20% 136,181,700
2017-08-07 2017-08-03 41.991 3,529,469 +142,165 0.22% 148,207,282
2017-08-04 2017-08-02 42.618 3,387,304 -466,418 0.21% 144,360,526
2017-08-03 2017-08-01 40.863 3,853,722 -49,064 0.24% 157,475,627
2017-08-02 2017-07-31 40.654 3,902,786 -131,729 0.24% 158,665,202
2017-08-01 2017-07-28 39.192 4,034,515 -211,812 0.25% 158,120,537
2017-07-31 2017-07-27 39.693 4,246,327 -28,959 0.26% 168,550,929
2017-07-28 2017-07-26 39.610 4,275,286 +174,235 0.26% 169,343,144
2017-07-27 2017-07-25 40.487 4,101,051 -110,333 0.25% 166,040,127
2017-07-26 2017-07-24 39.902 4,211,384 -69,646 0.26% 168,043,734
2017-07-25 2017-07-21 39.652 4,281,030 -193,096 0.26% 169,749,535
2017-07-24 2017-07-20 39.192 4,474,126 -3,398 0.28% 175,349,753
2017-07-21 2017-07-19 39.108 4,477,524 -31,592 0.28% 175,108,763
2017-07-20 2017-07-18 37.562 4,509,116 -57,201 0.28% 169,373,401
2017-07-19 2017-07-17 37.186 4,566,317 +10,770 0.28% 169,804,882
2017-07-18 2017-07-14 37.228 4,555,547 -366,183 0.28% 169,594,727
2017-07-17 2017-07-13 36.936 4,921,730 -775,219 0.30% 181,787,559
2017-07-14 2017-07-12 35.849 5,696,949 +34,943 0.35% 204,231,971
2017-07-13 2017-07-11 35.891 5,662,006 -210,614 0.35% 203,215,859
2017-07-12 2017-07-10 35.348 5,872,620 +29,917 0.36% 207,585,193
2017-07-11 2017-07-07 35.473 5,842,703 +45,234 0.36% 207,260,055
2017-07-10 2017-07-06 35.808 5,797,469 -9,574 0.36% 207,593,316
2017-07-07 2017-07-05 35.724 5,807,043 -77,065 0.36% 207,450,872
2017-07-06 2017-07-04 35.515 5,884,108 -165,859 0.36% 208,974,681
2017-07-05 2017-07-03 36.685 6,049,967 +25,608 0.37% 221,943,091
2017-07-04 2017-06-30 36.309 6,024,359 +67,972 0.37% 218,738,248
2017-07-03 2017-06-29 35.682 5,956,387 -78,742 0.37% 212,537,167
2017-06-30 2017-06-28 49.867 6,035,129 +527,040 0.37% 300,955,446
2017-06-29 2017-06-27 51.356 5,508,089 +1,006,233 0.34% 282,874,677
2017-06-28 2017-06-26 50.725 4,501,856 -50,515 0.33% 228,358,071
2017-06-27 2017-06-23 49.665 4,552,371 +24,964 0.34% 226,095,256
2017-06-26 2017-06-22 49.463 4,527,407 +42,994 0.34% 223,941,363
2017-06-23 2017-06-21 49.262 4,484,413 +56,862 0.33% 220,909,364
2017-06-22 2017-06-20 49.514 4,427,551 +22,784 0.33% 219,225,608
2017-06-21 2017-06-19 49.413 4,404,767 -990 0.33% 217,652,839
2017-06-20 2017-06-16 48.858 4,405,757 +37,644 0.33% 215,255,671
2017-06-19 2017-06-15 48.908 4,368,113 +42,085 0.32% 213,636,939
2017-06-16 2017-06-14 49.262 4,326,028 -204,863 0.32% 213,107,065
2017-06-15 2017-06-13 49.363 4,530,891 +15,256 0.34% 223,656,319
2017-06-14 2017-06-12 48.959 4,515,635 +38,437 0.34% 221,079,905
2017-06-13 2017-06-09 49.211 4,477,198 +24,369 0.33% 220,327,964
2017-06-12 2017-06-08 49.514 4,452,829 +20,011 0.33% 220,477,222
2017-06-09 2017-06-07 49.615 4,432,818 -58,532 0.33% 219,933,873
2017-06-08 2017-06-06 49.665 4,491,350 -6,935 0.33% 223,064,625
2017-06-07 2017-06-05 49.615 4,498,285 -4,556 0.33% 223,182,013
2017-06-06 2017-06-02 48.303 4,502,841 -13,473 0.33% 217,498,995
2017-06-05 2017-06-01 48.050 4,516,314 +18,624 0.34% 217,010,017
2017-06-02 2017-05-31 47.899 4,497,690 +389,119 0.33% 215,434,094
2017-06-01 2017-05-29 48.505 4,108,571 -26,747 0.31% 199,284,209
2017-05-31 2017-05-26 48.404 4,135,318 -168,407 0.31% 200,164,116
2017-05-29 2017-05-25 48.807 4,303,725 +16,445 0.32% 210,053,388
2017-05-26 2017-05-24 48.757 4,287,280 -43,826 0.32% 209,034,360
2017-05-25 2017-05-23 48.000 4,331,106 -159,254 0.32% 207,892,123
2017-05-24 2017-05-22 47.697 4,490,360 +3,963 0.33% 214,176,429
2017-05-23 2017-05-19 47.445 4,486,397 +26,346 0.33% 212,855,197
2017-05-22 2017-05-18 47.344 4,460,051 -54,088 0.33% 211,154,999
2017-05-19 2017-05-17 47.243 4,514,139 +4,359 0.34% 213,260,037
2017-05-18 2017-05-16 47.142 4,509,780 -64,033 0.33% 212,598,863
2017-05-17 2017-05-15 46.889 4,573,813 -225,036 0.34% 214,463,220
2017-05-16 2017-05-12 46.082 4,798,849 -81,033 0.36% 221,139,624
2017-05-15 2017-05-11 45.628 4,879,882 +4,359 0.36% 222,657,052
2017-05-12 2017-05-10 45.628 4,875,523 +12,878 0.36% 222,458,162
2017-05-11 2017-05-09 45.930 4,862,645 -49,532 0.36% 223,343,162
2017-05-10 2017-05-08 45.628 4,912,177 +11,672 0.36% 224,130,594
2017-05-09 2017-05-05 45.022 4,900,505 +318,983 0.36% 220,629,914
2017-05-08 2017-05-04 46.637 4,581,522 -21,794 0.34% 213,668,476
2017-05-05 2017-05-02 45.930 4,603,316 +17,435 0.34% 211,432,081
2017-05-04 2017-04-28 45.779 4,585,881 -12,878 0.34% 209,936,896
2017-05-02 2017-04-27 45.779 4,598,759 -171,973 0.34% 210,526,438
2017-04-28 2017-04-26 45.628 4,770,732 +31,898 0.35% 217,676,805
2017-04-27 2017-04-25 45.728 4,738,834 -2,576 0.35% 216,699,744
2017-04-26 2017-04-24 45.072 4,741,410 +76,675 0.35% 213,706,472
2017-04-25 2017-04-21 44.921 4,664,735 +25,360 0.35% 209,544,221
2017-04-24 2017-04-20 45.274 4,639,375 +39,625 0.34% 210,044,167
2017-04-21 2017-04-19 45.022 4,599,750 +287,679 0.34% 207,089,360
2017-04-20 2017-04-18 45.274 4,312,071 +32,097 0.32% 195,225,728
2017-04-19 2017-04-13 45.628 4,279,974 +39,358 0.32% 195,284,721
2017-04-18 2017-04-12 45.829 4,240,616 +121,253 0.31% 194,345,057
2017-04-13 2017-04-11 46.031 4,119,363 +27,936 0.31% 189,619,766
2017-04-12 2017-04-10 46.233 4,091,427 +26,153 0.30% 189,159,860
2017-04-11 2017-04-07 46.284 4,065,274 +26,548 0.30% 188,155,909
2017-04-10 2017-04-06 46.082 4,038,726 +5,746 0.30% 186,111,784
2017-04-07 2017-04-05 46.587 4,032,980 -53,296 0.30% 187,882,562
2017-04-06 2017-04-03 46.132 4,086,276 +2,774 0.30% 188,509,220
2017-04-05 2017-03-31 45.527 4,083,502 +406,554 0.30% 185,907,972
2017-04-03 2017-03-30 45.930 3,676,948 +111,149 0.27% 168,883,641
2017-03-31 2017-03-29 46.738 3,565,799 +59,636 0.26% 166,658,147
2017-03-30 2017-03-28 46.687 3,506,163 +175,936 0.26% 163,693,916
2017-03-29 2017-03-27 46.132 3,330,227 +24,765 0.25% 153,630,958
2017-03-28 2017-03-24 46.839 3,305,462 +16,643 0.25% 154,824,202
2017-03-27 2017-03-23 46.940 3,288,819 +110,951 0.24% 154,376,655
2017-03-24 2017-03-22 47.394 3,177,868 +94,390 0.24% 150,612,199
2017-03-23 2017-03-21 47.697 3,083,478 +48,343 0.23% 147,072,463
2017-03-22 2017-03-20 48.303 3,035,135 -59,005 0.23% 146,604,957
2017-03-21 2017-03-17 41.539 3,094,140 -133,346 0.23% 128,528,222
2017-03-20 2017-03-16 41.135 3,227,486 -51,116 0.24% 132,764,107
2017-03-17 2017-03-15 39.773 3,278,602 -56,966 0.24% 130,398,808
2017-03-16 2017-03-14 40.076 3,335,568 -6,142 0.25% 133,674,634
2017-03-15 2017-03-13 39.520 3,341,710 +70,335 0.25% 132,065,453
2017-03-14 2017-03-10 38.965 3,271,375 +284,707 0.24% 127,469,515
2017-03-13 2017-03-09 40.227 2,986,668 +24,766 0.22% 120,144,522
2017-03-10 2017-03-08 41.691 2,961,902 -40,418 0.22% 123,483,644
2017-03-09 2017-03-07 40.782 3,002,320 -14,265 0.22% 122,441,050
2017-03-08 2017-03-06 41.186 3,016,585 -69,542 0.22% 124,240,855
2017-03-07 2017-03-03 40.530 3,086,127 -45,371 0.23% 125,080,049
2017-03-06 2017-03-02 40.631 3,131,498 -36,455 0.23% 127,235,038
2017-03-03 2017-03-01 40.631 3,167,953 +8,717 0.24% 128,716,231
2017-03-02 2017-02-28 40.984 3,159,236 +3,765 0.23% 129,478,245
2017-03-01 2017-02-27 41.085 3,155,471 -24,172 0.23% 129,642,472
2017-02-28 2017-02-24 41.085 3,179,643 +8,718 0.24% 130,635,578
2017-02-27 2017-02-23 41.590 3,170,925 -31,899 0.24% 131,877,858
2017-02-24 2017-02-22 41.640 3,202,824 -65,381 0.24% 133,366,185
2017-02-23 2017-02-21 41.539 3,268,205 -26,153 0.24% 135,758,750
2017-02-22 2017-02-20 41.337 3,294,358 -22,784 0.24% 136,180,021
2017-02-21 2017-02-17 41.438 3,317,142 +27,341 0.25% 137,456,703
2017-02-20 2017-02-16 42.044 3,289,801 -217,740 0.24% 138,316,291
2017-02-17 2017-02-15 42.195 3,507,541 -218,775 0.26% 148,002,052
2017-02-16 2017-02-14 40.934 3,726,316 -113,130 0.28% 152,531,394
2017-02-15 2017-02-13 40.833 3,839,446 +5,547 0.29% 156,774,632
2017-02-14 2017-02-10 40.782 3,833,899 +316,606 0.28% 156,354,625
2017-02-13 2017-02-09 39.722 3,517,293 +87,968 0.26% 139,714,662
2017-02-10 2017-02-08 40.227 3,429,325 +17,831 0.25% 137,951,260
2017-02-09 2017-02-07 40.378 3,411,494 +7,925 0.25% 137,750,538
2017-02-08 2017-02-06 40.833 3,403,569 +21,992 0.25% 138,976,633
2017-02-07 2017-02-03 40.984 3,381,577 +2,377 0.25% 138,590,676
2017-02-06 2017-02-02 41.640 3,379,200 -1,387 0.25% 140,710,514
2017-02-03 2017-02-01 41.489 3,380,587 -13,868 0.25% 140,256,384
2017-02-02 2017-01-27 41.741 3,394,455 -83,609 0.25% 141,688,391
2017-02-01 2017-01-25 41.035 3,478,064 +12,085 0.26% 142,720,651
2017-01-26 2017-01-24 41.085 3,465,979 -78,061 0.26% 142,399,687
2017-01-25 2017-01-23 40.076 3,544,040 -10,105 0.26% 142,029,259
2017-01-24 2017-01-20 39.672 3,554,145 +18,030 0.26% 140,999,117
2017-01-23 2017-01-19 40.025 3,536,115 +25,954 0.26% 141,533,182
2017-01-20 2017-01-18 41.135 3,510,161 -118,340 0.26% 144,392,072
2017-01-19 2017-01-17 40.934 3,628,501 -19,615 0.27% 148,527,478
2017-01-18 2017-01-16 40.631 3,648,116 -6,538 0.27% 148,225,602
2017-01-17 2017-01-13 41.337 3,654,654 -102,147 0.27% 151,073,702
2017-01-16 2017-01-12 39.722 3,756,801 -12,878 0.28% 149,228,450
2017-01-13 2017-01-11 39.874 3,769,679 -193,371 0.28% 150,310,793
2017-01-12 2017-01-10 39.419 3,963,050 -3,170 0.29% 156,220,955
2017-01-11 2017-01-09 38.864 3,966,220 +4,755 0.29% 154,143,860
2017-01-10 2017-01-06 39.016 3,961,465 +11,888 0.29% 154,558,901
2017-01-09 2017-01-05 39.722 3,949,577 -69,542 0.29% 156,885,939
2017-01-06 2017-01-04 38.158 4,019,119 -26,153 0.30% 153,359,740
2017-01-05 2017-01-03 36.946 4,045,272 -594 0.30% 149,457,431
2017-01-04 2016-12-30 36.845 4,045,866 -13,275 0.30% 149,070,964
2017-01-03 2016-12-29 36.441 4,059,141 +91,336 0.30% 147,921,070
2016-12-30 2016-12-28 36.542 3,967,805 +44,579 0.29% 144,993,185
2016-12-29 2016-12-23 36.088 3,923,226 -8,124 0.29% 141,582,010
2016-12-28 2016-12-22 36.290 3,931,350 +50,919 0.29% 142,668,897
2016-12-23 2016-12-21 37.451 3,880,431 +1,981 0.29% 145,325,751
2016-12-22 2016-12-20 37.199 3,878,450 +16,048 0.29% 144,272,776
2016-12-21 2016-12-19 37.249 3,862,402 +106,988 0.29% 143,870,760
2016-12-20 2016-12-16 38.258 3,755,414 -6,340 0.28% 143,676,497
2016-12-19 2016-12-15 38.107 3,761,754 +37,357 0.28% 143,349,455
2016-12-16 2016-12-14 39.217 3,724,397 +199,513 0.28% 146,061,478
2016-12-15 2016-12-13 39.773 3,524,884 +6,340 0.26% 140,194,105
2016-12-14 2016-12-12 39.369 3,518,544 +65,183 0.26% 138,521,215
2016-12-13 2016-12-09 40.732 3,453,361 -43,983 0.26% 140,661,168
2016-12-12 2016-12-08 40.833 3,497,344 -9,114 0.26% 142,805,712
2016-12-09 2016-12-07 40.631 3,506,458 -30,512 0.26% 142,469,935
2016-12-08 2016-12-06 39.722 3,536,970 +8,520 0.26% 140,496,276
2016-12-07 2016-12-05 39.722 3,528,450 +28,332 0.26% 140,157,843
2016-12-06 2016-12-02 40.378 3,500,118 -9,114 0.26% 141,329,030
2016-12-05 2016-12-01 40.378 3,509,232 +36,653 0.26% 141,697,038
2016-12-02 2016-11-30 40.530 3,472,579 +20,011 0.26% 140,742,864
2016-12-01 2016-11-29 40.984 3,452,568 -123,829 0.26% 141,500,174
2016-11-30 2016-11-28 42.145 3,576,397 -39,107 0.27% 150,726,947
2016-11-29 2016-11-25 40.984 3,615,504 +12,680 0.27% 148,177,949
2016-11-28 2016-11-24 40.883 3,602,824 -2,774 0.27% 147,294,581
2016-11-25 2016-11-23 41.085 3,605,598 -26,152 0.27% 148,135,932
2016-11-24 2016-11-22 41.085 3,631,750 -12,086 0.27% 149,210,386
2016-11-23 2016-11-21 39.621 3,643,836 +5,151 0.27% 144,373,400
2016-11-22 2016-11-18 39.874 3,638,685 +58,051 0.27% 145,087,586
2016-11-21 2016-11-17 40.883 3,580,634 +6,142 0.27% 146,387,385
2016-11-18 2016-11-16 40.681 3,574,492 -40,616 0.27% 145,414,621
2016-11-17 2016-11-15 41.590 3,615,108 +39,608 0.27% 150,351,302
2016-11-16 2016-11-14 42.902 3,575,500 -22,388 0.27% 153,396,133
2016-11-15 2016-11-11 43.356 3,597,888 -4,160 0.27% 155,990,988
2016-11-14 2016-11-10 43.306 3,602,048 -38,635 0.27% 155,989,544
2016-11-11 2016-11-09 42.498 3,640,683 -22,388 0.27% 154,722,567
2016-11-10 2016-11-08 42.952 3,663,071 -33,971 0.27% 157,337,991
2016-11-09 2016-11-07 43.962 3,697,042 -1,389,734 0.27% 162,529,142
2016-11-08 2016-11-04 42.195 5,086,776 -12,086 0.38% 214,638,485
2016-11-07 2016-11-03 42.094 5,098,862 +22,784 0.38% 214,633,750
2016-11-04 2016-11-02 42.902 5,076,078 -6,142 0.38% 217,773,944
2016-11-03 2016-11-01 43.356 5,082,220 -443,603 0.38% 220,346,080
2016-11-02 2016-10-31 40.732 5,525,823 -106,988 0.41% 225,076,010
2016-11-01 2016-10-28 40.984 5,632,811 -14,135 0.42% 230,855,334
2016-10-31 2016-10-27 40.732 5,646,946 +20,803 0.42% 230,009,553
2016-10-28 2016-10-26 41.590 5,626,143 -39,228 0.42% 233,989,669
2016-10-27 2016-10-25 42.246 5,665,371 -15,454 0.42% 239,338,474
2016-10-26 2016-10-24 42.195 5,680,825 +3,764 0.42% 239,704,613
2016-10-25 2016-10-20 40.631 5,677,061 -38,238 0.42% 230,663,111
2016-10-24 2016-10-19 40.378 5,715,299 -51,513 0.42% 230,774,409
2016-10-20 2016-10-18 39.874 5,766,812 -27,341 0.43% 229,943,739
2016-10-19 2016-10-17 39.167 5,794,153 -62,608 0.43% 226,939,652
2016-10-18 2016-10-14 39.268 5,856,761 -23,377 0.43% 229,983,036
2016-10-17 2016-10-13 38.864 5,880,138 -3,170 0.44% 228,526,700
2016-10-14 2016-10-12 39.117 5,883,308 +17,633 0.44% 230,134,639
2016-10-13 2016-10-11 39.722 5,865,675 +7,529 0.44% 232,997,592
2016-10-12 2016-10-07 40.227 5,858,146 -123,433 0.44% 235,655,303
2016-10-11 2016-10-06 39.975 5,981,579 -132,150 0.44% 239,111,095
2016-10-07 2016-10-05 38.713 6,113,729 -39,229 0.45% 236,679,287
2016-10-06 2016-10-04 38.309 6,152,958 +38,040 0.46% 235,713,486
2016-10-05 2016-10-03 38.814 6,114,918 +27,509 0.45% 237,342,592
2016-10-04 2016-09-30 38.258 6,087,409 +71,325 0.45% 232,895,122
2016-10-03 2016-09-29 39.874 6,016,084 -18,203 0.45% 239,883,119
2016-09-30 2016-09-28 38.410 6,034,287 -88,365 0.45% 231,776,459
2016-09-29 2016-09-27 38.410 6,122,652 -8,321 0.45% 235,170,551
2016-09-28 2016-09-26 38.208 6,130,973 -8,916 0.46% 234,252,367
2016-09-27 2016-09-23 38.561 6,139,889 -6,538 0.46% 236,762,318
2016-09-26 2016-09-22 39.117 6,146,427 -258,624 0.46% 240,426,943
2016-09-23 2016-09-21 37.400 6,405,051 -148,792 0.48% 239,551,836
2016-09-22 2016-09-20 36.896 6,553,843 +1,981 0.49% 241,808,807
2016-09-21 2016-09-19 36.290 6,551,862 +5,547 0.49% 237,767,415
2016-09-20 2016-09-15 35.735 6,546,315 +15,268 0.49% 233,931,584
2016-09-19 2016-09-14 35.937 6,531,047 +23,775 0.48% 234,704,549
2016-09-15 2016-09-13 36.240 6,507,272 -36,257 0.48% 235,820,800
2016-09-14 2016-09-12 36.391 6,543,529 +59,834 0.49% 238,125,552
2016-09-13 2016-09-09 37.300 6,483,695 +9,708 0.48% 241,838,655
2016-09-12 2016-09-08 37.703 6,473,987 -41,210 0.48% 244,090,642
2016-09-09 2016-09-07 36.341 6,515,197 -26,351 0.48% 236,765,681
2016-09-08 2016-09-06 37.249 6,541,548 -111,941 0.49% 243,666,373
2016-09-07 2016-09-05 36.542 6,653,489 +6,538 0.49% 243,134,570
2016-09-06 2016-09-02 36.189 6,646,951 -4,557 0.49% 240,547,217
2016-09-05 2016-09-01 35.886 6,651,508 -12,680 0.49% 238,697,803
2016-09-02 2016-08-31 35.180 6,664,188 -68,353 0.49% 234,443,784
2016-09-01 2016-08-30 35.180 6,732,541 -109,762 0.50% 236,848,418
2016-08-31 2016-08-29 34.372 6,842,303 +4,953 0.51% 235,184,187
2016-08-30 2016-08-26 34.624 6,837,350 +16,246 0.51% 236,739,448
2016-08-29 2016-08-25 34.523 6,821,104 +88,761 0.51% 235,488,377
2016-08-26 2016-08-24 34.574 6,732,343 +16,840 0.50% 232,763,838
2016-08-25 2016-08-23 34.624 6,715,503 +150,958 0.50% 232,520,564
2016-08-24 2016-08-22 34.826 6,564,545 -1,387 0.49% 228,619,055
2016-08-23 2016-08-19 34.725 6,565,932 +78,458 0.49% 228,004,555
2016-08-22 2016-08-18 36.290 6,487,474 -42,796 0.48% 235,430,771
2016-08-19 2016-08-17 37.501 6,530,270 +24,370 0.48% 244,894,288
2016-08-18 2016-08-16 37.855 6,505,900 +7,132 0.48% 246,278,983
2016-08-17 2016-08-15 37.905 6,498,768 -1,806 0.48% 246,337,015
2016-08-16 2016-08-12 38.158 6,500,574 +20,605 0.48% 248,045,987
2016-08-15 2016-08-11 37.400 6,479,969 -7,727 0.48% 242,353,804
2016-08-12 2016-08-10 37.754 6,487,696 -26,747 0.48% 244,934,969
2016-08-11 2016-08-09 37.703 6,514,443 +198 0.48% 245,615,966
2016-08-10 2016-08-08 37.703 6,514,245 -12,284 0.48% 245,608,501
2016-08-09 2016-08-05 37.047 6,526,529 -8,717 0.48% 241,789,277
2016-08-08 2016-08-04 37.047 6,535,246 +7,925 0.49% 242,112,217
2016-08-05 2016-08-03 37.047 6,527,321 +99,855 0.48% 241,818,618
2016-08-04 2016-08-01 38.258 6,427,466 -71,999 0.48% 245,905,192
2016-08-03 2016-07-29 37.400 6,499,465 -119,884 0.48% 243,082,963
2016-08-01 2016-07-28 36.795 6,619,349 -85,591 0.49% 243,557,502
2016-07-29 2016-07-27 36.845 6,704,940 -33,879 0.50% 247,045,223
2016-07-28 2016-07-26 36.643 6,738,819 -4,557 0.50% 246,932,991
2016-07-27 2016-07-25 36.542 6,743,376 -18,228 0.50% 246,419,258
2016-07-26 2016-07-22 36.441 6,761,604 -1,585 0.50% 246,402,797
2016-07-25 2016-07-21 37.199 6,763,189 +6,935 0.50% 251,580,929
2016-07-22 2016-07-20 37.199 6,756,254 +7,132 0.50% 251,322,957
2016-07-21 2016-07-19 38.107 6,749,122 -83,609 0.50% 257,189,322
2016-07-20 2016-07-18 38.258 6,832,731 -3,566 0.51% 261,410,022
2016-07-19 2016-07-15 38.662 6,836,297 -79,449 0.51% 264,306,836
2016-07-18 2016-07-14 38.057 6,915,746 -42,667 0.51% 263,189,818
2016-07-15 2016-07-13 38.107 6,958,413 -34,276 0.52% 265,164,791
2016-07-14 2016-07-12 37.602 6,992,689 -237,949 0.52% 262,941,533
2016-07-13 2016-07-11 35.735 7,230,638 -84,600 0.54% 258,385,763
2016-07-12 2016-07-08 34.927 7,315,238 +15,454 0.54% 255,501,385
2016-07-11 2016-07-07 35.684 7,299,784 -7,331 0.54% 260,488,244
2016-07-08 2016-07-06 34.423 7,307,115 -6,340 0.54% 251,529,554
2016-07-07 2016-07-05 35.482 7,313,455 -9,114 0.54% 259,499,558
2016-07-06 2016-07-04 36.441 7,322,569 -56,466 0.54% 266,845,187
2016-07-05 2016-06-30 35.987 7,379,035 -41,606 0.55% 265,550,916
2016-07-04 2016-06-29 35.482 7,420,641 -55,277 0.55% 263,302,784
2016-06-30 2016-06-28 34.776 7,475,918 -202,881 0.56% 259,981,506
2016-06-29 2016-06-27 34.826 7,678,799 -386,544 0.57% 267,424,440
2016-06-28 2016-06-24 33.665 8,065,343 -27,176 0.60% 271,523,473
2016-06-27 2016-06-23 34.372 8,092,519 -73,703 0.60% 278,156,712
2016-06-24 2016-06-22 35.655 8,166,222 -273,467 0.61% 291,164,594
2016-06-23 2016-06-21 33.579 8,439,689 +226,537 0.63% 283,394,468
2016-06-22 2016-06-20 33.527 8,213,152 -16,956 0.63% 275,361,375
2016-06-21 2016-06-17 32.696 8,230,108 -11,561 0.63% 269,095,681
2016-06-20 2016-06-16 31.451 8,241,669 +19,461 0.63% 259,208,021
2016-06-17 2016-06-15 32.593 8,222,208 +305 0.63% 267,983,927
2016-06-16 2016-06-14 32.281 8,221,903 +8,092 0.63% 265,413,725
2016-06-15 2016-06-13 32.489 8,213,811 -13,873 0.63% 266,857,665
2016-06-14 2016-06-10 33.371 8,227,684 -13,295 0.63% 274,567,557
2016-06-13 2016-06-08 33.942 8,240,979 -12,524 0.63% 279,715,929
2016-06-10 2016-06-07 34.202 8,253,503 -159,155 0.63% 282,282,771
2016-06-08 2016-06-06 33.267 8,412,658 -9,634 0.64% 279,867,138
2016-06-07 2016-06-03 33.060 8,422,292 -23,699 0.64% 278,439,195
2016-06-06 2016-06-02 32.333 8,445,991 -29,095 0.64% 273,085,917
2016-06-03 2016-06-01 32.074 8,475,086 +5,973 0.65% 271,827,401
2016-06-02 2016-05-31 32.022 8,469,113 -15,430 0.65% 271,196,284
2016-06-01 2016-05-30 31.970 8,484,543 +24,085 0.65% 271,250,040
2016-05-31 2016-05-27 32.281 8,460,458 -9,634 0.65% 273,114,591
2016-05-30 2016-05-26 32.645 8,470,092 -45,473 0.65% 276,502,726
2016-05-27 2016-05-25 32.593 8,515,565 -17,148 0.65% 277,545,222
2016-05-25 2016-05-23 30.776 8,532,713 -10,983 0.65% 262,604,688
2016-05-24 2016-05-20 30.517 8,543,696 -21,195 0.65% 260,725,649
2016-05-23 2016-05-19 29.686 8,564,891 +5,968 0.65% 254,260,275
2016-05-20 2016-05-18 29.946 8,558,923 +20,232 0.65% 256,304,113
2016-05-19 2016-05-17 30.776 8,538,691 +3,468 0.65% 262,788,669
2016-05-18 2016-05-16 30.621 8,535,223 -5,588 0.65% 261,353,023
2016-05-17 2016-05-13 29.842 8,540,811 +48,707 0.65% 254,875,212
2016-05-16 2016-05-12 30.880 8,492,104 +2,697 0.65% 262,236,363
2016-05-13 2016-05-11 31.088 8,489,407 +14,644 0.65% 263,915,454
2016-05-12 2016-05-10 31.762 8,474,763 +2,890 0.65% 269,178,041
2016-05-11 2016-05-09 31.555 8,471,873 +10,790 0.65% 267,327,514
2016-05-10 2016-05-06 31.762 8,461,083 -5,587 0.65% 268,743,532
2016-05-09 2016-05-05 32.178 8,466,670 +7,321 0.65% 272,436,295
2016-05-06 2016-05-04 32.696 8,459,349 -113,296 0.65% 276,591,058
2016-05-05 2016-05-03 33.267 8,572,645 -14,451 0.65% 285,189,488
2016-05-04 2016-04-29 34.046 8,587,096 -4,046 0.66% 292,355,185
2016-05-03 2016-04-28 34.098 8,591,142 +1,541 0.66% 292,938,808
2016-04-29 2016-04-27 33.942 8,589,601 -7,129 0.66% 291,548,884
2016-04-28 2016-04-26 34.202 8,596,730 +12,139 0.66% 294,021,674
2016-04-27 2016-04-25 33.890 8,584,591 +4,817 0.66% 290,933,300
2016-04-26 2016-04-22 34.409 8,579,774 +65,704 0.66% 295,222,885
2016-04-25 2016-04-21 35.447 8,514,070 -80,348 0.65% 301,799,533
2016-04-22 2016-04-20 34.669 8,594,418 +55,492 0.66% 297,956,990
2016-04-21 2016-04-19 35.707 8,538,926 +30,251 0.65% 304,896,425
2016-04-20 2016-04-18 34.617 8,508,675 -21,195 0.65% 294,542,801
2016-04-19 2016-04-15 34.202 8,529,870 -63,199 0.65% 291,734,956
2016-04-18 2016-04-14 34.980 8,593,069 -64,697 0.66% 300,586,062
2016-04-15 2016-04-13 34.824 8,657,766 -172,065 0.66% 301,501,174
2016-04-14 2016-04-12 33.008 8,829,831 -35,260 0.67% 291,454,088
2016-04-13 2016-04-11 31.659 8,865,091 -42,583 0.68% 280,655,577
2016-04-12 2016-04-08 30.569 8,907,674 +20,810 0.68% 272,295,368
2016-04-11 2016-04-07 30.465 8,886,864 -15,222 0.68% 270,736,792
2016-04-08 2016-04-06 30.205 8,902,086 -28,324 0.68% 268,890,472
2016-04-07 2016-04-05 29.946 8,930,410 +24,470 0.68% 267,428,602
2016-04-06 2016-04-01 30.361 8,905,940 +41,041 0.68% 270,393,517
2016-04-05 2016-03-31 31.659 8,864,899 -1,541 0.68% 280,649,499
2016-04-01 2016-03-30 30.932 8,866,440 +107,902 0.68% 274,256,029
2016-03-31 2016-03-29 31.555 8,758,538 +9,248 0.67% 276,373,146
2016-03-30 2016-03-24 32.281 8,749,290 +7,322 0.67% 282,438,463
2016-03-29 2016-03-23 32.645 8,741,968 +27,168 0.67% 285,378,008
2016-03-24 2016-03-22 33.008 8,714,800 -6,603 0.67% 287,657,157
2016-03-23 2016-03-21 33.786 8,721,403 -30,636 0.67% 294,664,615
2016-03-22 2016-03-18 33.734 8,752,039 -43,932 0.67% 295,245,471
2016-03-21 2016-03-17 33.527 8,795,971 -15,800 0.67% 294,901,479
2016-03-18 2016-03-16 32.437 8,811,771 -42,389 0.67% 285,827,403
2016-03-17 2016-03-15 32.904 8,854,160 -4,841 0.68% 291,338,089
2016-03-16 2016-03-14 33.423 8,859,001 -54,914 0.68% 296,095,128
2016-03-15 2016-03-11 32.593 8,913,915 -2,120 0.68% 290,528,523
2016-03-14 2016-03-10 32.333 8,916,035 -1,926 0.68% 288,283,944
2016-03-11 2016-03-09 32.022 8,917,961 +25,048 0.68% 285,569,208
2016-03-10 2016-03-08 32.645 8,892,913 +13,103 0.68% 290,305,546
2016-03-09 2016-03-07 33.371 8,879,810 -102,314 0.68% 296,329,774
2016-03-08 2016-03-04 32.229 8,982,124 -96,148 0.69% 289,488,483
2016-03-07 2016-03-03 31.607 9,078,272 -73,990 0.69% 286,933,415
2016-03-04 2016-03-02 31.243 9,152,262 -168,403 0.70% 285,947,023
2016-03-03 2016-03-01 29.323 9,320,665 -30,861 0.71% 273,310,295
2016-03-02 2016-02-29 28.337 9,351,526 +4,239 0.71% 264,993,836
2016-03-01 2016-02-26 28.700 9,347,287 +30,251 0.71% 268,269,533
2016-02-29 2016-02-25 28.493 9,317,036 +54,914 0.71% 265,467,134
2016-02-26 2016-02-24 29.583 9,262,122 +5,202 0.71% 273,997,119
2016-02-25 2016-02-23 30.153 9,256,920 -82,467 0.71% 279,127,925
2016-02-24 2016-02-22 29.634 9,339,387 -290,949 0.71% 276,767,521
2016-02-23 2016-02-19 29.219 9,630,336 -298,270 0.74% 281,391,178
2016-02-22 2016-02-18 29.634 9,928,606 -37,573 0.76% 294,228,697
2016-02-19 2016-02-17 29.115 9,966,179 -18,883 0.76% 290,169,785
2016-02-18 2016-02-16 29.634 9,985,062 -52,239 0.76% 295,901,739
2016-02-17 2016-02-15 28.804 10,037,301 -19,268 0.77% 289,114,967
2016-02-16 2016-02-12 27.507 10,056,569 +10,212 0.77% 276,621,767
2016-02-15 2016-02-11 27.922 10,046,357 +97,065 0.77% 280,512,053
2016-02-12 2016-02-05 29.531 9,949,292 -206,939 0.76% 293,808,995
2016-02-11 2016-02-04 29.271 10,156,231 -363,204 0.78% 297,284,535
2016-02-05 2016-02-03 28.285 10,519,435 +71,870 0.80% 297,542,879
2016-02-04 2016-02-02 29.115 10,447,565 +1,926 0.80% 304,185,555
2016-02-03 2016-02-01 29.479 10,445,639 +8,671 0.80% 307,924,321
2016-02-02 2016-01-29 30.153 10,436,968 -268,405 0.80% 314,710,424
2016-02-01 2016-01-28 29.012 10,705,373 -285,746 0.82% 310,580,550
2016-01-29 2016-01-27 28.648 10,991,119 +3,661 0.84% 314,877,502
2016-01-28 2016-01-26 27.974 10,987,458 +18,883 0.84% 307,359,497
2016-01-27 2016-01-25 29.167 10,968,575 -10,080 0.84% 319,924,256
2016-01-26 2016-01-22 29.583 10,978,655 -278,038 0.84% 324,776,530
2016-01-25 2016-01-21 26.832 11,256,693 -49,614 0.86% 302,038,294
2016-01-22 2016-01-20 26.780 11,306,307 +13,295 0.86% 302,782,743
2016-01-21 2016-01-19 28.233 11,293,012 -84,009 0.86% 318,837,454
2016-01-20 2016-01-18 27.662 11,377,021 -861,295 0.87% 314,714,253
2016-01-19 2016-01-15 28.493 12,238,316 +16,378 0.93% 348,702,171
2016-01-18 2016-01-14 29.479 12,221,938 -112,788 0.93% 360,287,385
2016-01-15 2016-01-13 28.493 12,334,726 +5,010 0.94% 351,449,148
2016-01-14 2016-01-12 28.233 12,329,716 -32,371 0.94% 348,106,888
2016-01-13 2016-01-11 28.441 12,362,087 +12,332 0.94% 351,587,153
2016-01-12 2016-01-08 29.894 12,349,755 -46,436 0.94% 369,182,808
2016-01-11 2016-01-07 29.012 12,396,191 +44,894 0.95% 359,633,973
2016-01-08 2016-01-06 30.672 12,351,297 -1,348 0.94% 378,844,241
2016-01-07 2016-01-05 29.427 12,352,645 +57,997 0.94% 363,499,370
2016-01-06 2016-01-04 29.738 12,294,648 +31,792 0.94% 365,621,196
2016-01-05 2015-12-31 31.607 12,262,856 +1,734 0.94% 387,587,324
2016-01-04 2015-12-29 32.126 12,261,122 -6,166 0.94% 393,895,942
2015-12-30 2015-12-28 31.762 12,267,288 -5,973 0.94% 389,637,391
2015-12-29 2015-12-24 32.437 12,273,261 -40,077 0.94% 398,107,749
2015-12-28 2015-12-22 30.932 12,313,338 -20,039 0.94% 380,875,208
2015-12-23 2015-12-21 30.621 12,333,377 -41,427 0.94% 377,654,499
2015-12-22 2015-12-18 29.634 12,374,804 -7,634 0.94% 366,720,410
2015-12-21 2015-12-17 30.361 12,382,438 +386 0.95% 375,943,579
2015-12-18 2015-12-16 30.205 12,382,052 +37,573 0.95% 374,004,004
2015-12-17 2015-12-15 29.842 12,344,479 +5,579 0.94% 368,384,419
2015-12-16 2015-12-14 30.153 12,338,900 +3,468 0.94% 372,060,205
2015-12-15 2015-12-11 30.361 12,335,432 +8,671 0.94% 374,516,429
2015-12-14 2015-12-10 30.724 12,326,761 -1,156 0.94% 378,731,411
2015-12-11 2015-12-09 30.984 12,327,917 +10,267 0.94% 381,965,973
2015-12-10 2015-12-08 31.295 12,317,650 +109,829 0.94% 385,483,519
2015-12-09 2015-12-07 32.385 12,207,821 +14,451 0.93% 395,351,496
2015-12-08 2015-12-04 33.008 12,193,370 -12,525 0.93% 402,477,412
2015-12-07 2015-12-03 32.852 12,205,895 -18,497 0.93% 400,990,407
2015-12-04 2015-12-02 32.489 12,224,392 -5,781 0.93% 397,157,021
2015-12-03 2015-12-01 32.385 12,230,173 -14,065 0.93% 396,075,367
2015-12-02 2015-11-30 31.399 12,244,238 +4,239 0.93% 384,457,007
2015-12-01 2015-11-27 31.503 12,239,999 +164,550 0.93% 385,594,399
2015-11-30 2015-11-26 33.008 12,075,449 -6,359 0.92% 398,585,089
2015-11-27 2015-11-25 32.904 12,081,808 +1,927 0.92% 397,540,913
2015-11-26 2015-11-24 32.748 12,079,881 +38,536 0.92% 395,596,699
2015-11-25 2015-11-23 33.475 12,041,345 -2,312 0.92% 403,083,813
2015-11-24 2015-11-20 33.683 12,043,657 +2,890 0.92% 405,661,432
2015-11-23 2015-11-19 33.267 12,040,767 -29,095 0.92% 400,564,840
2015-11-20 2015-11-18 32.229 12,069,862 +14,259 0.92% 389,004,431
2015-11-19 2015-11-17 32.593 12,055,603 -578 0.92% 392,924,605
2015-11-18 2015-11-16 31.918 12,056,181 +61,658 0.92% 384,809,264
2015-11-17 2015-11-13 32.281 11,994,523 +72,931 0.92% 387,198,806
2015-11-16 2015-11-12 33.890 11,921,592 -2,313 0.91% 404,024,852
2015-11-13 2015-11-11 32.956 11,923,905 +68,595 0.91% 392,964,100
2015-11-12 2015-11-10 33.527 11,855,310 +31,407 0.91% 397,471,576
2015-11-11 2015-11-09 33.942 11,823,903 +20,617 0.90% 401,327,805
2015-11-10 2015-11-06 33.994 11,803,286 +72,428 0.90% 401,240,603
2015-11-09 2015-11-05 34.876 11,730,858 +66,283 0.90% 409,128,463
2015-11-06 2015-11-04 35.447 11,664,575 -73,760 0.89% 413,475,963
2015-11-05 2015-11-03 33.838 11,738,335 -18,498 0.90% 397,205,030
2015-11-04 2015-11-02 33.683 11,756,833 -16,570 0.90% 396,000,459
2015-11-03 2015-10-30 34.046 11,773,403 +27,939 0.90% 400,835,791
2015-11-02 2015-10-29 34.357 11,745,464 -1,542 0.90% 403,542,064
2015-10-30 2015-10-28 33.994 11,747,006 -7,129 0.90% 399,327,422
2015-10-29 2015-10-27 34.980 11,754,135 +21,388 0.90% 411,160,338
2015-10-28 2015-10-26 35.395 11,732,747 +4,624 0.90% 415,283,546
2015-10-27 2015-10-23 35.707 11,728,123 +16,956 0.90% 418,771,959
2015-10-26 2015-10-22 35.032 11,711,167 +44,895 0.89% 410,265,115
2015-10-23 2015-10-20 35.810 11,666,272 +42,967 0.89% 417,774,408
2015-10-22 2015-10-19 36.900 11,623,305 -6,551 0.89% 428,903,785
2015-10-20 2015-10-16 37.367 11,629,856 -15,029 0.89% 434,577,740
2015-10-19 2015-10-15 37.523 11,644,885 -50,803 0.89% 436,952,416
2015-10-16 2015-10-14 35.759 11,695,688 -3,661 0.89% 418,220,811
2015-10-15 2015-10-13 36.226 11,699,349 -4,817 0.89% 423,816,404
2015-10-14 2015-10-12 36.278 11,704,166 -12,717 0.89% 424,598,340
2015-10-13 2015-10-09 36.070 11,716,883 -291,912 0.89% 422,627,294
2015-10-12 2015-10-08 35.188 12,008,795 -17,557 0.92% 422,561,347
2015-10-09 2015-10-07 36.174 12,026,352 -378,812 0.92% 435,038,139
2015-10-08 2015-10-06 33.112 12,405,164 -22,351 0.95% 410,755,921
2015-10-07 2015-10-05 32.904 12,427,515 -180,349 0.95% 408,916,088
2015-10-06 2015-10-02 31.659 12,607,864 -27,361 0.96% 399,146,196
2015-10-05 2015-09-30 30.724 12,635,225 -4,239 0.96% 388,208,759
2015-10-02 2015-09-29 29.790 12,639,464 +28,710 0.97% 376,531,395
2015-09-30 2015-09-25 31.451 12,610,754 -16,186 0.96% 396,619,737
2015-09-29 2015-09-24 31.140 12,626,940 +4,239 0.96% 393,196,833
2015-09-25 2015-09-23 31.399 12,622,701 +124,087 0.96% 396,340,373
2015-09-24 2015-09-22 32.489 12,498,614 +39,692 0.95% 406,066,192
2015-09-23 2015-09-21 32.437 12,458,922 +42,390 0.95% 404,130,034
2015-09-22 2015-09-18 33.112 12,416,532 +31,380 0.95% 411,132,335
2015-09-21 2015-09-17 33.060 12,385,152 +2,890 0.95% 409,450,510
2015-09-18 2015-09-16 32.956 12,382,262 +15,415 0.95% 408,069,709
2015-09-17 2015-09-15 32.956 12,366,847 +14,126 0.94% 407,561,692
2015-09-16 2015-09-14 33.164 12,352,721 -46,244 0.94% 409,660,541
2015-09-15 2015-09-11 32.904 12,398,965 +79,192 0.95% 407,976,676
2015-09-14 2015-09-10 34.669 12,319,773 +21,195 0.94% 427,110,071
2015-09-11 2015-09-09 35.447 12,298,578 -115,609 0.94% 435,949,564
2015-09-10 2015-09-08 33.112 12,414,187 +37,573 0.95% 411,054,688
2015-09-09 2015-09-07 31.918 12,376,614 +11,754 0.95% 395,036,847
2015-09-08 2015-09-04 32.333 12,364,860 +5,010 0.94% 399,795,493
2015-09-07 2015-09-02 32.904 12,359,850 -65,705 0.94% 406,689,633
2015-09-04 2015-09-01 33.215 12,425,555 +23,122 0.95% 412,720,854
2015-09-02 2015-08-31 34.876 12,402,433 -3,276 0.95% 432,550,488
2015-09-01 2015-08-28 35.240 12,405,709 -246,053 0.95% 437,171,667
2015-08-31 2015-08-27 34.253 12,651,762 +261,083 0.97% 433,366,756
2015-08-28 2015-08-26 33.734 12,390,679 -50,483 0.95% 417,993,094
2015-08-27 2015-08-25 32.904 12,441,162 -15,414 0.95% 409,365,130
2015-08-26 2015-08-24 34.046 12,456,576 +39,114 0.95% 424,095,013
2015-08-25 2015-08-21 35.914 12,417,462 +24,663 0.95% 445,963,770
2015-08-24 2015-08-20 36.693 12,392,799 +86,514 0.95% 454,725,661
2015-08-21 2015-08-19 38.042 12,306,285 -84,972 0.94% 468,157,071
2015-08-20 2015-08-18 38.354 12,391,257 -3,083 0.95% 475,248,163
2015-08-19 2015-08-17 38.717 12,394,340 +38,898 0.95% 479,869,201
2015-08-18 2015-08-14 39.703 12,355,442 +16,956 0.94% 490,546,708
2015-08-17 2015-08-13 40.585 12,338,486 -84,160 0.94% 500,759,583
2015-08-14 2015-08-12 39.859 12,422,646 -4,624 0.95% 495,149,076
2015-08-13 2015-08-11 39.962 12,427,270 -65,319 0.95% 496,623,313
2015-08-12 2015-08-10 39.910 12,492,589 -79,963 0.95% 498,585,261
2015-08-11 2015-08-07 38.821 12,572,552 -54,143 0.96% 488,074,010
2015-08-10 2015-08-06 37.264 12,626,695 +27,938 0.96% 470,516,414
2015-08-07 2015-08-05 38.094 12,598,757 +18,498 0.96% 479,937,189
2015-08-06 2015-08-04 38.457 12,580,259 -26,976 0.96% 483,802,863
2015-08-05 2015-08-03 37.731 12,607,235 +75,146 0.96% 475,680,012
2015-08-04 2015-07-31 38.302 12,532,089 +85,551 0.96% 479,999,158
2015-08-03 2015-07-30 38.042 12,446,538 +12,909 0.95% 473,492,591
2015-07-31 2015-07-29 38.924 12,433,629 -54,529 0.95% 483,971,527
2015-07-30 2015-07-28 37.886 12,488,158 +1,349 0.95% 473,131,527
2015-07-29 2015-07-27 37.679 12,486,809 +65,897 0.95% 470,488,197
2015-07-28 2015-07-24 39.495 12,420,912 +32,949 0.95% 490,567,514
2015-07-27 2015-07-23 39.807 12,387,963 -32,756 0.95% 493,123,736
2015-07-24 2015-07-22 39.391 12,420,719 +153,374 0.95% 489,270,641
2015-07-23 2015-07-21 39.859 12,267,345 +59,731 0.94% 488,958,998
2015-07-22 2015-07-20 40.585 12,207,614 +88,441 0.93% 495,448,121
2015-07-21 2015-07-17 40.793 12,119,173 +146,731 0.93% 494,374,629
2015-07-20 2015-07-16 39.962 11,972,442 +59,924 0.91% 478,447,303
2015-07-17 2015-07-15 40.170 11,912,518 +24,798 0.91% 478,525,597
2015-07-16 2015-07-14 40.222 11,887,720 +240,466 0.91% 478,146,425
2015-07-15 2015-07-13 41.104 11,647,254 +228,905 0.89% 478,750,645
2015-07-14 2015-07-10 40.741 11,418,349 +44,124 0.87% 465,193,474
2015-07-13 2015-07-09 39.807 11,374,225 +33,527 0.87% 452,770,187
2015-07-10 2015-07-08 38.198 11,340,698 -11,230 0.87% 433,189,821
2015-07-09 2015-07-07 42.090 11,351,928 -163,201 0.87% 477,805,479
2015-07-08 2015-07-06 43.336 11,515,129 -21,003 0.88% 499,017,673
2015-07-07 2015-07-03 44.581 11,536,132 +47,593 0.88% 514,297,039
2015-07-06 2015-07-02 44.581 11,488,539 +21,002 0.88% 512,175,276
2015-07-03 2015-06-30 45.879 11,467,537 +81,673 0.88% 526,117,877
2015-07-02 2015-06-29 44.893 11,385,864 +98,268 0.87% 511,143,383
2015-06-30 2015-06-26 45.827 11,287,596 +130,511 0.86% 517,276,566
2015-06-29 2015-06-25 46.761 11,157,085 +41,233 0.85% 521,718,427
2015-06-26 2015-06-24 47.592 11,115,852 +23,122 0.85% 529,020,784
2015-06-25 2015-06-23 47.280 11,092,730 -7,322 0.85% 524,466,150
2015-06-24 2015-06-22 46.605 11,100,052 -33,912 0.85% 517,323,246
2015-06-23 2015-06-19 46.450 11,133,964 +39,307 0.85% 517,170,199
2015-06-22 2015-06-18 46.554 11,094,657 +47,978 0.85% 516,496,005
2015-06-19 2015-06-17 47.021 11,046,679 +128,326 0.84% 519,422,282
2015-06-18 2015-06-16 47.176 10,918,353 +96,726 0.83% 515,088,268
2015-06-17 2015-06-15 48.526 10,821,627 +149,960 0.83% 525,127,564
2015-06-16 2015-06-12 49.668 10,671,667 -21,002 0.81% 530,035,364
2015-06-15 2015-06-11 49.304 10,692,669 +71,677 0.82% 527,193,895
2015-06-12 2015-06-10 49.719 10,620,992 +95,763 0.81% 528,069,682
2015-06-11 2015-06-09 51.744 10,525,229 -212,142 0.80% 544,612,187
2015-06-10 2015-06-08 49.927 10,737,371 +19,846 0.82% 536,085,024
2015-06-09 2015-06-05 49.564 10,717,525 +18,304 0.82% 531,200,555
2015-06-08 2015-06-04 49.927 10,699,221 +106,361 0.82% 534,180,308
2015-06-05 2015-06-03 55.489 10,592,860 -81,347 0.81% 587,785,951
2015-06-04 2015-06-02 53.966 10,674,207 +363,842 0.82% 576,040,595
2015-06-03 2015-06-01 52.878 10,310,365 -31,066 0.83% 545,187,767
2015-06-02 2015-05-29 51.844 10,341,431 +123,344 0.83% 536,141,391
2015-06-01 2015-05-28 52.062 10,218,087 +418,743 0.82% 531,970,233
2015-05-29 2015-05-27 53.095 9,799,344 -60,844 0.78% 520,298,554
2015-05-28 2015-05-26 53.258 9,860,188 -145,035 0.79% 525,138,289
2015-05-27 2015-05-22 53.313 10,005,223 -29,411 0.80% 533,406,920
2015-05-26 2015-05-21 51.953 10,034,634 +21,507 0.80% 521,327,586
2015-05-22 2015-05-20 52.007 10,013,127 +52,021 0.80% 520,754,959
2015-05-21 2015-05-19 52.007 9,961,106 +146,505 0.80% 518,049,491
2015-05-20 2015-05-18 51.844 9,814,601 +172,792 0.79% 508,828,404
2015-05-19 2015-05-15 52.334 9,641,809 +142,828 0.77% 504,590,876
2015-05-18 2015-05-14 52.170 9,498,981 +87,718 0.76% 495,565,910
2015-05-15 2015-05-13 52.606 9,411,263 +4,043 0.75% 495,085,471
2015-05-14 2015-05-12 52.225 9,407,220 +250,180 0.75% 491,290,460
2015-05-13 2015-05-11 52.823 9,157,040 +126,652 0.73% 483,704,512
2015-05-12 2015-05-08 52.606 9,030,388 +98,896 0.72% 475,049,300
2015-05-11 2015-05-07 52.334 8,931,492 +59,190 0.71% 467,417,408
2015-05-08 2015-05-06 53.313 8,872,302 +243,195 0.71% 473,007,677
2015-05-07 2015-05-05 54.238 8,629,107 +390,802 0.69% 468,022,584
2015-05-06 2015-05-04 56.033 8,238,305 +45,772 0.66% 461,616,037
2015-05-05 2015-04-30 54.809 8,192,533 +54,410 0.66% 449,023,480
2015-05-04 2015-04-29 54.809 8,138,123 +162,865 0.65% 446,041,330
2015-04-30 2015-04-28 56.169 7,975,258 +11,030 0.64% 447,961,406
2015-04-29 2015-04-27 55.897 7,964,228 +189,394 0.64% 445,175,559
2015-04-28 2015-04-24 54.809 7,774,834 -30,698 0.62% 426,129,870
2015-04-27 2015-04-23 55.353 7,805,532 -155,145 0.62% 432,058,669
2015-04-24 2015-04-22 55.353 7,960,677 -551 0.64% 440,646,392
2015-04-23 2015-04-21 54.537 7,961,228 +29,043 0.64% 434,180,426
2015-04-22 2015-04-20 55.489 7,932,185 +78,740 0.63% 440,148,072
2015-04-21 2015-04-17 56.577 7,853,445 -6,986 0.63% 444,323,561
2015-04-20 2015-04-16 57.121 7,860,431 +5,883 0.63% 448,994,950
2015-04-17 2015-04-15 56.305 7,854,548 +281,938 0.63% 442,249,495
2015-04-16 2015-04-14 57.937 7,572,610 +39,944 0.61% 438,733,701
2015-04-15 2015-04-13 59.161 7,532,666 -182,534 0.60% 445,639,598
2015-04-14 2015-04-10 59.025 7,715,200 -64,705 0.62% 455,389,198
2015-04-13 2015-04-09 58.753 7,779,905 +31,811 0.62% 457,092,238
2015-04-10 2015-04-08 56.713 7,748,094 +21,874 0.62% 439,416,886
2015-04-09 2015-04-02 55.353 7,726,220 -169,480 0.62% 427,668,522
2015-04-08 2015-04-01 54.183 7,895,700 +12,132 0.63% 427,814,771
2015-04-02 2015-03-31 53.857 7,883,568 -116,358 0.63% 424,584,182
2015-04-01 2015-03-30 53.694 7,999,926 -79,595 0.64% 429,545,249
2015-03-31 2015-03-27 51.191 8,079,521 +151,101 0.65% 413,600,481
2015-03-30 2015-03-26 51.518 7,928,420 +98,895 0.63% 408,453,315
2015-03-27 2015-03-25 51.626 7,829,525 +120,219 0.63% 404,210,346
2015-03-26 2015-03-24 52.442 7,709,306 +91,359 0.62% 404,294,763
2015-03-25 2015-03-23 53.585 7,617,947 +6,618 0.61% 408,206,555
2015-03-24 2015-03-20 54.537 7,611,329 -173,159 0.61% 415,098,031
2015-03-23 2015-03-19 54.809 7,784,488 -77,757 0.62% 426,658,995
2015-03-20 2015-03-18 53.204 7,862,245 -59,741 0.63% 418,303,237
2015-03-19 2015-03-17 53.095 7,921,986 -45,036 0.63% 420,619,774
2015-03-18 2015-03-16 52.279 7,967,022 +8,455 0.64% 416,509,778
2015-03-17 2015-03-13 52.769 7,958,567 -56,936 0.64% 419,964,334
2015-03-16 2015-03-12 51.246 8,015,503 +37,499 0.64% 410,759,372
2015-03-13 2015-03-11 51.028 7,978,004 +146,873 0.64% 407,101,672
2015-03-12 2015-03-10 53.041 7,831,131 -4,596 0.63% 415,369,785
2015-03-11 2015-03-09 52.170 7,835,727 +21,507 0.63% 408,793,236
2015-03-10 2015-03-06 52.170 7,814,220 +73,161 0.63% 407,671,207
2015-03-09 2015-03-05 52.170 7,741,059 +385,656 0.62% 403,854,366
2015-03-06 2015-03-04 53.748 7,355,403 +314,700 0.59% 395,338,595
2015-03-05 2015-03-03 54.945 7,040,703 +36,581 0.56% 386,850,530
2015-03-04 2015-03-02 56.169 7,004,122 -38,970 0.56% 393,413,773
2015-03-03 2015-02-27 55.217 7,043,092 -25,000 0.56% 388,897,545
2015-03-02 2015-02-26 55.897 7,068,092 -49,999 0.57% 395,084,345
2015-02-27 2015-02-25 54.401 7,118,091 +48,712 0.57% 387,230,301
2015-02-26 2015-02-24 54.020 7,069,379 +65,257 0.57% 381,888,263
2015-02-25 2015-02-23 54.020 7,004,122 +267,826 0.56% 378,363,077
2015-02-24 2015-02-18 54.945 6,736,296 +134,189 0.54% 370,124,926
2015-02-23 2015-02-16 56.849 6,602,107 +5,965 0.53% 375,322,540
2015-02-17 2015-02-13 57.121 6,596,142 -11,517 0.53% 376,777,615
2015-02-16 2015-02-12 55.897 6,607,659 +1,838 0.53% 369,347,574
2015-02-13 2015-02-11 55.489 6,605,821 -1,103 0.53% 366,549,617
2015-02-12 2015-02-10 56.305 6,606,924 -8,088 0.53% 372,002,157
2015-02-11 2015-02-09 56.441 6,615,012 +12,500 0.53% 373,357,207
2015-02-10 2015-02-06 55.897 6,602,512 -22,610 0.53% 369,059,872
2015-02-09 2015-02-05 56.849 6,625,122 +217,827 0.53% 376,630,917
2015-02-06 2015-02-04 58.209 6,407,295 -29,875 0.51% 372,961,751
2015-02-05 2015-02-03 57.665 6,437,170 +19,301 0.52% 371,198,867
2015-02-04 2015-02-02 57.529 6,417,869 +17,831 0.51% 369,213,032
2015-02-03 2015-01-30 57.801 6,400,038 +79,042 0.51% 369,928,072
2015-02-02 2015-01-29 57.529 6,320,996 +73,851 0.51% 363,640,033
2015-01-30 2015-01-28 58.345 6,247,145 -2,206 0.50% 364,489,217
2015-01-29 2015-01-27 57.665 6,249,351 +21,691 0.50% 360,368,300
2015-01-28 2015-01-26 58.209 6,227,660 +3,492 0.50% 362,505,391
2015-01-27 2015-01-23 58.753 6,224,168 +34,926 0.50% 365,688,126
2015-01-26 2015-01-22 58.753 6,189,242 +16,544 0.50% 363,636,121
2015-01-23 2015-01-21 59.161 6,172,698 +2,022 0.49% 365,182,614
2015-01-22 2015-01-20 58.753 6,170,676 +9,375 0.49% 362,545,315
2015-01-21 2015-01-19 58.209 6,161,301 -79,594 0.49% 358,642,705
2015-01-20 2015-01-16 59.569 6,240,895 +140,806 0.50% 371,763,538
2015-01-19 2015-01-15 60.793 6,100,089 +50,044 0.49% 370,842,500
2015-01-16 2015-01-14 60.929 6,050,045 -33,640 0.48% 368,622,996
2015-01-15 2015-01-13 61.881 6,083,685 -16,360 0.49% 376,464,407
2015-01-14 2015-01-12 61.201 6,100,045 +143,932 0.49% 373,328,683
2015-01-13 2015-01-09 62.153 5,956,113 +4,595 0.48% 370,190,215
2015-01-12 2015-01-08 63.241 5,951,518 +26,287 0.48% 376,379,976
2015-01-09 2015-01-07 63.921 5,925,231 +16,911 0.47% 378,746,781
2015-01-08 2015-01-06 63.649 5,908,320 +14,706 0.47% 376,058,724
2015-01-07 2015-01-05 63.785 5,893,614 +10,785 0.47% 375,924,246
2015-01-06 2015-01-02 62.969 5,882,829 -5,514 0.47% 370,435,860
2015-01-05 2014-12-31 62.425 5,888,343 +7,904 0.47% 367,579,762
2015-01-02 2014-12-29 63.377 5,880,439 -14,706 0.47% 372,684,621
2014-12-30 2014-12-24 62.697 5,895,145 -18,198 0.47% 369,607,881
2014-12-29 2014-12-22 63.785 5,913,343 -212,864 0.47% 377,182,661
2014-12-23 2014-12-19 60.521 6,126,207 -26,286 0.49% 370,763,936
2014-12-22 2014-12-18 60.793 6,152,493 -9,074 0.49% 374,028,295
2014-12-19 2014-12-17 59.433 6,161,567 +3,860 0.49% 366,200,066
2014-12-18 2014-12-16 61.065 6,157,707 +6,986 0.49% 376,020,192
2014-12-17 2014-12-15 61.473 6,150,721 +17,173 0.49% 378,103,127
2014-12-16 2014-12-12 61.337 6,133,548 -6,985 0.49% 376,213,275
2014-12-15 2014-12-11 61.609 6,140,533 +5,882 0.49% 378,311,966
2014-12-12 2014-12-10 61.881 6,134,651 +18,566 0.49% 379,618,233
2014-12-11 2014-12-09 62.017 6,116,085 +4,963 0.49% 379,301,152
2014-12-10 2014-12-08 63.921 6,111,122 -90,072 0.49% 390,629,122
2014-12-09 2014-12-05 63.785 6,201,194 -18,382 0.50% 395,543,240
2014-12-08 2014-12-04 64.737 6,219,576 -173,527 0.50% 402,636,867
2014-12-05 2014-12-03 60.521 6,393,103 -90,991 0.51% 386,916,739
2014-12-04 2014-12-02 59.841 6,484,094 -4,044 0.52% 388,014,348
2014-12-03 2014-12-01 57.937 6,488,138 -42,760 0.52% 375,902,733
2014-12-02 2014-11-28 59.977 6,530,898 -65,073 0.52% 391,703,360
2014-12-01 2014-11-27 59.297 6,595,971 -55,330 0.53% 391,120,908
2014-11-28 2014-11-26 59.569 6,651,301 -86,028 0.53% 396,210,991
2014-11-27 2014-11-25 58.753 6,737,329 -20,845 0.54% 395,837,840
2014-11-26 2014-11-24 58.345 6,758,174 -53,676 0.54% 394,305,166
2014-11-25 2014-11-21 55.353 6,811,850 -25,551 0.55% 377,055,510
2014-11-24 2014-11-20 54.673 6,837,401 +101,837 0.55% 373,820,325
2014-11-21 2014-11-19 55.081 6,735,564 +105,145 0.54% 371,000,758
2014-11-20 2014-11-18 56.169 6,630,419 +67,279 0.53% 372,423,289
2014-11-19 2014-11-17 56.577 6,563,140 +13,235 0.53% 371,322,106
2014-11-18 2014-11-14 56.985 6,549,905 +6,434 0.52% 373,245,715
2014-11-17 2014-11-13 57.393 6,543,471 +18,807 0.52% 375,548,852
2014-11-14 2014-11-12 58.073 6,524,664 -5,514 0.52% 378,906,306
2014-11-13 2014-11-11 57.801 6,530,178 -11,765 0.52% 377,450,283
2014-11-12 2014-11-10 57.665 6,541,943 -4,963 0.52% 377,240,593
2014-11-11 2014-11-07 57.665 6,546,906 +8,088 0.52% 377,526,784
2014-11-10 2014-11-06 57.801 6,538,818 +27,389 0.52% 377,949,683
2014-11-07 2014-11-05 58.073 6,511,429 +8,640 0.52% 378,137,711
2014-11-06 2014-11-04 58.617 6,502,789 +15,809 0.52% 381,173,534
2014-11-05 2014-11-03 57.937 6,486,980 +22,426 0.52% 375,835,643
2014-11-04 2014-10-31 59.433 6,464,554 +6,617 0.52% 384,207,476
2014-11-03 2014-10-30 58.753 6,457,937 -4,779 0.52% 379,422,741
2014-10-31 2014-10-29 59.025 6,462,716 -14,706 0.52% 381,461,408
2014-10-30 2014-10-28 57.801 6,477,422 -40,256 0.52% 374,400,938
2014-10-29 2014-10-27 56.033 6,517,678 +16,911 0.52% 365,204,334
2014-10-28 2014-10-24 57.121 6,500,767 +12,684 0.52% 371,329,709
2014-10-27 2014-10-23 57.665 6,488,083 -1,471 0.52% 374,134,760
2014-10-24 2014-10-22 57.801 6,489,554 -6,617 0.52% 375,102,179
2014-10-23 2014-10-21 57.121 6,496,171 +4,227 0.52% 371,067,181
2014-10-22 2014-10-20 57.121 6,491,944 -13,235 0.52% 370,825,731
2014-10-21 2014-10-17 56.577 6,505,179 +31,250 0.52% 368,042,853
2014-10-20 2014-10-16 56.713 6,473,929 +28,676 0.52% 367,155,293
2014-10-17 2014-10-15 57.121 6,445,253 +51,963 0.52% 368,158,699
2014-10-16 2014-10-14 58.209 6,393,290 +7,721 0.51% 372,146,535
2014-10-15 2014-10-13 58.889 6,385,569 +5,882 0.51% 376,039,360
2014-10-14 2014-10-10 58.753 6,379,687 +9,375 0.51% 374,825,324
2014-10-13 2014-10-09 58.617 6,370,312 +20,220 0.51% 373,408,139
2014-10-10 2014-10-08 58.753 6,350,092 +15,993 0.51% 373,086,531
2014-10-09 2014-10-07 59.569 6,334,099 +16,360 0.51% 377,315,602
2014-10-08 2014-10-06 59.433 6,317,739 +12,316 0.51% 375,481,828
2014-10-07 2014-10-03 59.433 6,305,423 -32,353 0.50% 374,749,852
2014-10-06 2014-09-30 58.889 6,337,776 -5,147 0.51% 373,224,881
2014-10-03 2014-09-29 59.297 6,342,923 -46,506 0.51% 376,115,936
2014-09-30 2014-09-26 59.161 6,389,429 +14,705 0.51% 378,004,623
2014-09-29 2014-09-25 60.113 6,374,724 +24,265 0.51% 383,203,495
2014-09-26 2014-09-24 60.929 6,350,459 -4,228 0.51% 386,926,911
2014-09-25 2014-09-23 59.569 6,354,687 +25,183 0.51% 378,542,007
2014-09-24 2014-09-22 60.385 6,329,504 +4,963 0.51% 382,206,840
2014-09-23 2014-09-19 60.929 6,324,541 +4,408 0.51% 385,347,754
2014-09-22 2014-09-18 61.337 6,320,133 +5,515 0.51% 387,657,835
2014-09-19 2014-09-17 62.017 6,314,618 +30,514 0.51% 391,613,570
2014-09-18 2014-09-16 60.929 6,284,104 -4,044 0.50% 382,883,970
2014-09-17 2014-09-15 61.337 6,288,148 +8,599 0.50% 385,695,972
2014-09-16 2014-09-12 61.473 6,279,549 +5,515 0.50% 386,022,567
2014-09-15 2014-09-11 61.881 6,274,034 +9,191 0.50% 388,243,390
2014-09-12 2014-09-10 62.561 6,264,843 +5,331 0.50% 391,934,803
2014-09-11 2014-09-08 64.601 6,259,512 -32,169 0.50% 404,370,898
2014-09-10 2014-09-05 63.785 6,291,681 -18,933 0.50% 401,314,955
2014-09-08 2014-09-04 63.377 6,310,614 +2,757 0.51% 399,947,825
2014-09-05 2014-09-03 62.833 6,307,857 -29,047 0.50% 396,341,566
2014-09-04 2014-09-02 60.657 6,336,904 +4,963 0.51% 384,377,354
2014-09-03 2014-09-01 60.793 6,331,941 -3,609 0.51% 384,937,471
2014-09-02 2014-08-29 60.793 6,335,550 -44,485 0.51% 385,156,873
2014-09-01 2014-08-28 60.929 6,380,035 -13,235 0.51% 388,728,947
2014-08-29 2014-08-27 61.201 6,393,270 -4,228 0.51% 391,274,338
2014-08-28 2014-08-26 60.657 6,397,498 -12,132 0.51% 388,052,802
2014-08-27 2014-08-25 61.337 6,409,630 +44,485 0.51% 393,147,310
2014-08-26 2014-08-22 63.241 6,365,145 +3,676 0.51% 402,538,163
2014-08-25 2014-08-21 62.425 6,361,469 +23,345 0.51% 397,114,648
2014-08-22 2014-08-20 63.377 6,338,124 -11,610 0.51% 401,691,327
2014-08-21 2014-08-19 63.921 6,349,734 +184 0.51% 405,881,444
2014-08-20 2014-08-18 63.241 6,349,550 -7,537 0.51% 401,551,920
2014-08-19 2014-08-15 63.785 6,357,087 -10,661 0.51% 405,486,877
2014-08-18 2014-08-14 63.921 6,367,748 -24,112 0.51% 407,032,917
2014-08-15 2014-08-13 65.145 6,391,860 -61,212 0.51% 416,397,941
2014-08-14 2014-08-12 64.737 6,453,072 -258,268 0.52% 417,752,704
2014-08-13 2014-08-11 64.057 6,711,340 -59,926 0.54% 429,908,423
2014-08-12 2014-08-08 62.425 6,771,266 -18,933 0.54% 422,696,222
2014-08-11 2014-08-07 63.105 6,790,199 +1,470 0.54% 428,495,523
2014-08-08 2014-08-06 63.785 6,788,729 -5,882 0.54% 433,019,168
2014-08-07 2014-08-05 63.785 6,794,611 +12,132 0.54% 433,394,351
2014-08-06 2014-08-04 64.601 6,782,479 -113,185 0.54% 438,155,102
2014-08-05 2014-08-01 63.377 6,895,664 -76,653 0.55% 437,026,543
2014-08-04 2014-07-31 62.561 6,972,317 -41,471 0.56% 436,195,079
2014-08-01 2014-07-30 62.561 7,013,788 -123,344 0.56% 438,789,546
2014-07-31 2014-07-29 62.561 7,137,132 -74,080 0.57% 446,506,070
2014-07-30 2014-07-28 62.153 7,211,212 -10,110 0.58% 448,198,367
2014-07-29 2014-07-25 60.793 7,221,322 -61,396 0.58% 439,005,580
2014-07-28 2014-07-24 59.297 7,282,718 -28,124 0.58% 431,842,905
2014-07-25 2014-07-23 58.753 7,310,842 -75,282 0.59% 429,533,411
2014-07-24 2014-07-22 57.665 7,386,124 -21,140 0.59% 425,920,219
2014-07-23 2014-07-21 56.169 7,407,264 +9,375 0.59% 416,057,812
2014-07-22 2014-07-18 56.713 7,397,889 +71,139 0.59% 419,555,745
2014-07-21 2014-07-17 57.529 7,326,750 +21,874 0.59% 421,499,969
2014-07-18 2014-07-16 57.529 7,304,876 +34,559 0.58% 420,241,581
2014-07-17 2014-07-15 58.617 7,270,317 +3,558 0.58% 426,163,670
2014-07-16 2014-07-14 59.025 7,266,759 -20,220 0.58% 428,919,996
2014-07-15 2014-07-11 58.889 7,286,979 -7,169 0.58% 429,122,435
2014-07-14 2014-07-10 58.753 7,294,148 -29,779 0.58% 428,552,590
2014-07-11 2014-07-09 59.025 7,323,927 -31,263 0.59% 432,294,333
2014-07-10 2014-07-08 59.025 7,355,190 -24,080 0.59% 434,139,630
2014-07-09 2014-07-07 59.161 7,379,270 -1,179 0.59% 436,564,547
2014-07-08 2014-07-04 59.433 7,380,449 -4,412 0.59% 438,641,812
2014-07-07 2014-07-03 59.433 7,384,861 -35,110 0.59% 438,904,030
2014-07-04 2014-07-02 65.978 7,419,971 -126,579 0.59% 489,554,580
2014-07-03 2014-06-30 64.117 7,546,550 +331,258 0.60% 483,865,271
2014-07-02 2014-06-27 63.974 7,215,292 -53,802 0.61% 461,593,218
2014-06-30 2014-06-26 63.974 7,269,094 -9,083 0.61% 465,035,163
2014-06-27 2014-06-25 63.116 7,278,177 -14,498 0.61% 459,366,359
2014-06-26 2014-06-24 63.259 7,292,675 +15,721 0.61% 461,325,130
2014-06-25 2014-06-23 62.829 7,276,954 -1,048 0.61% 457,206,224
2014-06-24 2014-06-20 64.261 7,278,002 -54,500 0.61% 467,688,290
2014-06-23 2014-06-19 63.402 7,332,502 +524 0.62% 464,893,957
2014-06-20 2014-06-18 63.688 7,331,978 -27,600 0.62% 466,959,428
2014-06-19 2014-06-17 63.116 7,359,578 -698 0.62% 464,504,030
2014-06-18 2014-06-16 63.116 7,360,276 -3,319 0.62% 464,548,085
2014-06-17 2014-06-13 63.402 7,363,595 -8,046 0.62% 466,865,309
2014-06-16 2014-06-12 63.116 7,371,641 -4,193 0.62% 465,265,393
2014-06-13 2014-06-11 63.259 7,375,834 -9,258 0.62% 466,585,661
2014-06-12 2014-06-10 63.545 7,385,092 -27,948 0.62% 469,285,207
2014-06-11 2014-06-09 63.116 7,413,040 -40,701 0.62% 467,878,315
2014-06-10 2014-06-06 61.971 7,453,741 +31,967 0.63% 461,912,993
2014-06-09 2014-06-05 61.684 7,421,774 +5,764 0.63% 457,807,581
2014-06-06 2014-06-04 61.541 7,416,010 -6,472 0.62% 456,390,659
2014-06-05 2014-06-03 61.828 7,422,482 -22,883 0.63% 458,913,553
2014-06-04 2014-05-30 60.826 7,445,365 +33,014 0.63% 452,869,328
2014-06-03 2014-05-29 60.969 7,412,351 -24,979 0.62% 451,922,079
2014-05-30 2014-05-28 60.539 7,437,330 -11,180 0.63% 450,251,744
2014-05-29 2014-05-27 59.967 7,448,510 +4,717 0.63% 446,664,475
2014-05-28 2014-05-26 60.110 7,443,793 -3,494 0.63% 447,446,961
2014-05-27 2014-05-23 60.110 7,447,287 +52,453 0.63% 447,656,985
2014-05-26 2014-05-22 60.110 7,394,834 -524 0.62% 444,504,031
2014-05-23 2014-05-21 59.967 7,395,358 +4,542 0.62% 443,477,111
2014-05-22 2014-05-20 59.681 7,390,816 +8,909 0.62% 441,089,205
2014-05-21 2014-05-19 60.826 7,381,907 +46,988 0.62% 449,009,453
2014-05-20 2014-05-16 61.398 7,334,919 +2,096 0.62% 450,350,448
2014-05-19 2014-05-15 61.828 7,332,823 -2,500 0.62% 453,370,161
2014-05-16 2014-05-14 62.543 7,335,323 -45,774 0.62% 458,773,859
2014-05-15 2014-05-13 61.971 7,381,097 -17,468 0.62% 457,411,199
2014-05-14 2014-05-12 61.971 7,398,565 -20,438 0.62% 458,493,702
2014-05-13 2014-05-09 60.253 7,419,003 -2,271 0.62% 447,018,634
2014-05-12 2014-05-08 60.396 7,421,274 -7,336 0.63% 448,217,596
2014-05-09 2014-05-07 59.538 7,428,610 +524 0.63% 442,281,602
2014-05-08 2014-05-05 60.253 7,428,086 +6,987 0.63% 447,565,914
2014-05-07 2014-05-02 61.112 7,421,099 -7,686 0.63% 453,517,536
2014-05-05 2014-04-30 60.110 7,428,785 -3,493 0.63% 446,544,829
2014-05-02 2014-04-29 60.826 7,432,278 -6,813 0.63% 452,073,302
2014-04-30 2014-04-28 59.967 7,439,091 -1,223 0.63% 446,099,646
2014-04-29 2014-04-25 60.253 7,440,314 +10,481 0.63% 448,302,690
2014-04-28 2014-04-24 61.398 7,429,833 +2,795 0.63% 456,177,992
2014-04-25 2014-04-23 60.826 7,427,038 -1,922 0.63% 451,754,576
2014-04-24 2014-04-22 62.257 7,428,960 -39,302 0.63% 462,503,753
2014-04-23 2014-04-17 63.259 7,468,262 -6,464 0.63% 472,432,536
2014-04-22 2014-04-16 62.972 7,474,726 -36,857 0.63% 470,701,886
2014-04-17 2014-04-15 62.829 7,511,583 -22,750 0.63% 471,947,810
2014-04-16 2014-04-14 63.831 7,534,333 -20,214 0.63% 480,925,333
2014-04-15 2014-04-11 63.688 7,554,547 -25,678 0.64% 481,134,415
2014-04-14 2014-04-10 65.262 7,580,225 -6,463 0.64% 494,703,433
2014-04-11 2014-04-09 65.835 7,586,688 -45,416 0.64% 499,468,427
2014-04-10 2014-04-08 65.262 7,632,104 -25,154 0.64% 498,089,179
2014-04-09 2014-04-07 64.833 7,657,258 -16,246 0.64% 496,443,086
2014-04-08 2014-04-04 64.976 7,673,504 -44,019 0.65% 498,594,589
2014-04-07 2014-04-03 64.690 7,717,523 -29,870 0.65% 499,245,721
2014-04-04 2014-04-02 63.259 7,747,393 -15,197 0.65% 490,089,999
2014-04-03 2014-04-01 64.261 7,762,590 -65,920 0.65% 498,828,173
2014-04-02 2014-03-31 64.117 7,828,510 -26,552 0.66% 501,943,817
2014-04-01 2014-03-28 63.259 7,855,062 -141,804 0.66% 496,901,000
2014-03-31 2014-03-27 61.398 7,996,866 -23,582 0.67% 490,992,768
2014-03-28 2014-03-26 61.828 8,020,448 -84,021 0.68% 495,884,300
2014-03-27 2014-03-25 60.683 8,104,469 -13,450 0.68% 491,799,866
2014-03-26 2014-03-24 60.969 8,117,919 -105,418 0.68% 494,939,707
2014-03-25 2014-03-21 59.538 8,223,337 -60,090 0.69% 489,597,739
2014-03-24 2014-03-20 56.618 8,283,427 +524 0.70% 468,990,793
2014-03-21 2014-03-19 57.534 8,282,903 -873 0.70% 476,547,958
2014-03-20 2014-03-18 56.503 8,283,776 -15,372 0.70% 468,062,098
2014-03-19 2014-03-17 56.790 8,299,148 -8,101 0.70% 471,306,205
2014-03-18 2014-03-14 56.561 8,307,249 -12,053 0.70% 469,863,975
2014-03-17 2014-03-13 55.416 8,319,302 +7,189 0.70% 461,020,485
2014-03-14 2014-03-12 55.244 8,312,113 +26,864 0.70% 459,194,553
2014-03-13 2014-03-11 56.790 8,285,249 +15,721 0.70% 470,516,885
2014-03-12 2014-03-10 56.847 8,269,528 +46,640 0.70% 470,097,505
2014-03-11 2014-03-07 58.822 8,222,888 -18,866 0.69% 483,686,740
2014-03-10 2014-03-06 58.536 8,241,754 -14,673 0.69% 482,437,369
2014-03-07 2014-03-05 57.534 8,256,427 +7,175 0.70% 475,024,690
2014-03-06 2014-03-04 58.250 8,249,252 +9,083 0.69% 480,515,017
2014-03-05 2014-03-03 58.679 8,240,169 +9,084 0.69% 483,523,916
2014-03-04 2014-02-28 60.396 8,231,085 -16,944 0.69% 497,127,195
2014-03-03 2014-02-27 60.683 8,248,029 -18,342 0.69% 500,511,454
2014-02-28 2014-02-26 60.539 8,266,371 -15,197 0.70% 500,441,416
2014-02-27 2014-02-25 60.396 8,281,568 -23,706 0.70% 500,176,182
2014-02-26 2014-02-24 60.110 8,305,274 -20,437 0.70% 499,230,649
2014-02-25 2014-02-21 60.110 8,325,711 -6,463 0.70% 500,459,118
2014-02-24 2014-02-20 59.251 8,332,174 -3,494 0.70% 493,692,644
2014-02-21 2014-02-19 60.396 8,335,668 -2,445 0.70% 503,443,623
2014-02-20 2014-02-18 60.826 8,338,113 -19,564 0.70% 507,171,325
2014-02-19 2014-02-17 61.398 8,357,677 -25,329 0.70% 513,145,895
2014-02-18 2014-02-14 60.110 8,383,006 +11,005 0.71% 503,903,125
2014-02-17 2014-02-13 59.394 8,372,001 +91,792 0.71% 497,250,642
2014-02-14 2014-02-12 61.112 8,280,209 -36,333 0.70% 506,019,389
2014-02-13 2014-02-11 60.539 8,316,542 -21,486 0.70% 503,478,740
2014-02-12 2014-02-10 60.110 8,338,028 -7,686 0.70% 501,199,494
2014-02-11 2014-02-07 60.253 8,345,714 -16,769 0.70% 502,855,932
2014-02-10 2014-02-06 59.108 8,362,483 +45,766 0.70% 494,291,661
2014-02-07 2014-02-05 55.874 8,316,717 +21,311 0.70% 464,686,138
2014-02-06 2014-02-04 54.901 8,295,406 +97,471 0.70% 455,422,234
2014-02-05 2014-01-30 57.391 8,197,935 +112,843 0.69% 470,486,133
2014-02-04 2014-01-28 57.963 8,085,092 +41,923 0.68% 468,638,510
2014-01-29 2014-01-27 58.822 8,043,169 +71,794 0.68% 473,115,308
2014-01-28 2014-01-24 60.826 7,971,375 +40,176 0.67% 484,864,240
2014-01-27 2014-01-23 61.684 7,931,199 +11,179 0.67% 489,231,150
2014-01-24 2014-01-22 62.829 7,920,020 -2,271 0.67% 497,609,637
2014-01-23 2014-01-21 62.114 7,922,291 +8,385 0.67% 492,083,162
2014-01-22 2014-01-20 62.114 7,913,906 +13,974 0.67% 491,562,338
2014-01-21 2014-01-17 63.116 7,899,932 -5,764 0.67% 498,608,786
2014-01-20 2014-01-16 62.114 7,905,696 +73,016 0.67% 491,052,384
2014-01-17 2014-01-15 63.545 7,832,680 +23,622 0.66% 497,727,158
2014-01-16 2014-01-14 64.261 7,809,058 -12,577 0.66% 501,814,232
2014-01-15 2014-01-13 63.545 7,821,635 -26,377 0.66% 497,025,304
2014-01-14 2014-01-10 63.545 7,848,012 -9,432 0.66% 498,701,429
2014-01-13 2014-01-09 63.402 7,857,444 +63,932 0.66% 498,176,234
2014-01-10 2014-01-08 63.402 7,793,512 +20,087 0.66% 494,122,829
2014-01-09 2014-01-07 63.116 7,773,425 +41,923 0.65% 490,624,223
2014-01-08 2014-01-06 63.974 7,731,502 +29,171 0.65% 494,617,388
2014-01-07 2014-01-03 65.405 7,702,331 +86,467 0.65% 503,774,711
2014-01-06 2014-01-02 68.411 7,615,864 +16,245 0.64% 521,008,803
2014-01-03 2013-12-31 69.985 7,599,619 -30,394 0.64% 531,861,634
2014-01-02 2013-12-27 69.985 7,630,013 -12,402 0.64% 533,988,767
2013-12-30 2013-12-24 69.556 7,642,415 -14,150 0.64% 531,575,395
2013-12-27 2013-12-20 67.839 7,656,565 +52,230 0.64% 519,409,992
2013-12-23 2013-12-19 68.697 7,604,335 +50,762 0.64% 522,396,746
2013-12-20 2013-12-18 70.128 7,553,573 -9,083 0.64% 529,720,152
2013-12-19 2013-12-17 69.270 7,562,656 -5,940 0.64% 523,862,960
2013-12-18 2013-12-16 67.982 7,568,596 +23,757 0.64% 514,525,517
2013-12-17 2013-12-13 68.697 7,544,839 +37,880 0.64% 518,309,535
2013-12-16 2013-12-12 68.554 7,506,959 +100,965 0.63% 514,632,894
2013-12-13 2013-12-11 70.272 7,405,994 +97,121 0.62% 520,430,610
2013-12-12 2013-12-10 73.134 7,308,873 +22,534 0.62% 534,526,573
2013-12-11 2013-12-09 73.563 7,286,339 -11,005 0.61% 536,007,019
2013-12-10 2013-12-06 72.848 7,297,344 +59,462 0.61% 531,594,631
2013-12-09 2013-12-05 74.565 7,237,882 -524 0.61% 539,693,523
2013-12-06 2013-12-04 73.993 7,238,406 +3,843 0.61% 535,588,775
2013-12-05 2013-12-03 75.138 7,234,563 +4,891 0.61% 543,587,662
2013-12-04 2013-12-02 75.996 7,229,672 +6,987 0.61% 549,428,394
2013-12-03 2013-11-29 75.281 7,222,685 -6,463 0.61% 543,728,883
2013-12-02 2013-11-28 75.996 7,229,148 -33,539 0.61% 549,388,572
2013-11-29 2013-11-27 74.851 7,262,687 -11,528 0.61% 543,621,971
2013-11-28 2013-11-26 74.994 7,274,215 -35,810 0.61% 545,525,938
2013-11-27 2013-11-25 75.853 7,310,025 +874 0.62% 554,488,721
2013-11-26 2013-11-22 76.283 7,309,151 -40,009 0.62% 557,560,665
2013-11-25 2013-11-21 74.851 7,349,160 -92,056 0.62% 550,094,593
2013-11-22 2013-11-20 74.422 7,441,216 -35,460 0.63% 553,790,166
2013-11-21 2013-11-19 74.136 7,476,676 -162,627 0.63% 554,289,058
2013-11-20 2013-11-18 73.277 7,639,303 -290,841 0.64% 559,785,547
2013-11-19 2013-11-15 70.128 7,930,144 -158,085 0.67% 556,128,482
2013-11-18 2013-11-14 67.982 8,088,229 +8,915 0.68% 549,851,017
2013-11-15 2013-11-13 67.409 8,079,314 +37,731 0.68% 544,619,740
2013-11-14 2013-11-12 68.840 8,041,583 -15,197 0.68% 553,585,377
2013-11-13 2013-11-11 68.840 8,056,780 -6,114 0.68% 554,631,544
2013-11-12 2013-11-08 68.268 8,062,894 +6,812 0.68% 550,436,613
2013-11-11 2013-11-07 68.697 8,056,082 -15,197 0.68% 553,430,513
2013-11-08 2013-11-06 68.411 8,071,279 +6,463 0.68% 552,164,194
2013-11-07 2013-11-05 68.411 8,064,816 -3,319 0.68% 551,722,054
2013-11-06 2013-11-04 68.268 8,068,135 -27,075 0.68% 550,794,405
2013-11-05 2013-11-01 67.409 8,095,210 +32,490 0.68% 545,691,276
2013-11-04 2013-10-31 67.552 8,062,720 +36,683 0.68% 544,655,083
2013-11-01 2013-10-30 68.697 8,026,037 -699 0.68% 551,366,505
2013-10-31 2013-10-29 67.695 8,026,736 -2,969 0.68% 543,373,062
2013-10-30 2013-10-28 67.266 8,029,705 -2,970 0.68% 540,126,434
2013-10-29 2013-10-25 67.552 8,032,675 +44,718 0.68% 542,625,475
2013-10-28 2013-10-24 68.411 7,987,957 +14,499 0.67% 546,464,054
2013-10-25 2013-10-23 69.699 7,973,458 -15,197 0.67% 555,742,559
2013-10-24 2013-10-22 70.987 7,988,655 -57,994 0.67% 567,091,747
2013-10-23 2013-10-21 69.985 8,046,649 -9,732 0.68% 563,147,164
2013-10-22 2013-10-18 69.556 8,056,381 +90,938 0.68% 560,369,191
2013-10-21 2013-10-17 69.842 7,965,443 +1,118 0.67% 556,323,929
2013-10-18 2013-10-16 66.694 7,964,325 +36,477 0.67% 531,169,189
2013-10-17 2013-10-15 67.266 7,927,848 +20,437 0.67% 533,274,917
2013-10-16 2013-10-11 67.266 7,907,411 +18,866 0.67% 531,900,201
2013-10-15 2013-10-10 67.123 7,888,545 +28,473 0.66% 529,502,158
2013-10-11 2013-10-09 67.123 7,860,072 +14,323 0.66% 527,590,967
2013-10-10 2013-10-08 67.409 7,845,749 +42,622 0.66% 528,875,321
2013-10-09 2013-10-07 66.407 7,803,127 +81,925 0.66% 518,184,765
2013-10-08 2013-10-04 67.552 7,721,202 +25,154 0.65% 521,584,765
2013-10-07 2013-10-03 68.125 7,696,048 +19,389 0.65% 524,291,365
2013-10-04 2013-10-02 66.980 7,676,659 +59,740 0.65% 514,181,074
2013-10-03 2013-09-30 67.552 7,616,919 +87,166 0.64% 514,540,211
2013-10-02 2013-09-27 68.840 7,529,753 +53,976 0.63% 518,350,821
2013-09-30 2013-09-26 69.270 7,475,777 +81,226 0.63% 517,844,877
2013-09-27 2013-09-25 69.556 7,394,551 +79,129 0.62% 514,334,981
2013-09-26 2013-09-24 70.844 7,315,422 +81,052 0.62% 518,253,886
2013-09-25 2013-09-23 72.991 7,234,370 +16,769 0.61% 528,042,499
2013-09-24 2013-09-19 73.563 7,217,601 +25,154 0.61% 530,950,426
2013-09-23 2013-09-18 72.991 7,192,447 +9,607 0.61% 524,982,505
2013-09-19 2013-09-17 72.991 7,182,840 -2,969 0.60% 524,281,282
2013-09-18 2013-09-16 73.277 7,185,809 -66,379 0.61% 526,554,847
2013-09-17 2013-09-13 71.989 7,252,188 +50,643 0.61% 522,077,556
2013-09-16 2013-09-12 74.422 7,201,545 -5,590 0.61% 535,953,371
2013-09-13 2013-09-11 77.284 7,207,135 -189,352 0.61% 556,998,982
2013-09-12 2013-09-10 76.855 7,396,487 -120,356 0.62% 568,457,196
2013-09-11 2013-09-09 75.424 7,516,843 -66,889 0.63% 566,949,112
2013-09-10 2013-09-06 74.279 7,583,732 -86,780 0.64% 563,311,113
2013-09-09 2013-09-05 74.708 7,670,512 -178,941 0.65% 573,050,428
2013-09-06 2013-09-04 73.850 7,849,453 -53,976 0.66% 579,678,348
2013-09-05 2013-09-03 73.563 7,903,429 -96,249 0.67% 581,402,185
2013-09-04 2013-09-02 72.418 7,999,678 +13,101 0.67% 579,323,315
2013-09-03 2013-08-30 68.983 7,986,577 +13,451 0.67% 550,941,777
2013-09-02 2013-08-29 69.985 7,973,126 +18,690 0.67% 558,001,634
2013-08-30 2013-08-28 69.127 7,954,436 -23,407 0.67% 549,863,012
2013-08-29 2013-08-27 70.701 7,977,843 +8,035 0.67% 564,040,668
2013-08-28 2013-08-26 72.561 7,969,808 -143,882 0.67% 578,300,813
2013-08-27 2013-08-23 69.985 8,113,690 -12,752 0.68% 567,839,048
2013-08-26 2013-08-22 69.127 8,126,442 +8,734 0.68% 561,753,200
2013-08-23 2013-08-21 67.552 8,117,708 +2,096 0.68% 548,369,647
2013-08-22 2013-08-20 68.125 8,115,612 +34,761 0.68% 552,874,058
2013-08-21 2013-08-19 71.130 8,080,851 -8,734 0.68% 574,793,002
2013-08-20 2013-08-16 71.130 8,089,585 -24,156 0.68% 575,414,254
2013-08-19 2013-08-15 71.703 8,113,741 -29,521 0.68% 581,777,406
2013-08-16 2013-08-13 73.277 8,143,262 -229,865 0.69% 596,714,173
2013-08-15 2013-08-12 70.128 8,373,127 -249,093 0.71% 587,194,181
2013-08-13 2013-08-09 66.837 8,622,220 -31,093 0.73% 576,280,554
2013-08-12 2013-08-08 62.972 8,653,313 +7,162 0.73% 544,920,409
2013-08-09 2013-08-07 61.971 8,646,151 -4,193 0.73% 535,807,387
2013-08-08 2013-08-06 63.259 8,650,344 -13,798 0.73% 547,209,505
2013-08-07 2013-08-05 64.261 8,664,142 -2,795 0.73% 556,762,385
2013-08-06 2013-08-02 64.547 8,666,937 +15,721 0.73% 559,422,804
2013-08-05 2013-08-01 64.547 8,651,216 +12,228 0.73% 558,408,064
2013-08-02 2013-07-31 64.117 8,638,988 -18,167 0.73% 553,909,571
2013-08-01 2013-07-30 65.262 8,657,155 -8,210 0.73% 564,986,434
2013-07-31 2013-07-29 65.978 8,665,365 +4,367 0.73% 571,723,140
2013-07-30 2013-07-26 65.119 8,660,998 +33,539 0.73% 563,997,682
2013-07-29 2013-07-25 66.121 8,627,459 +9,782 0.73% 570,456,935
2013-07-26 2013-07-24 66.980 8,617,677 -466,390 0.73% 577,210,270
2013-07-25 2013-07-23 66.837 9,084,067 -1,081,267 0.77% 607,148,874
2013-07-24 2013-07-22 63.974 10,165,334 -266,386 0.86% 650,320,074
2013-07-23 2013-07-19 65.978 10,431,720 +946,868 0.88% 688,263,647
2013-07-22 2013-07-18 63.974 9,484,852 -171,416 0.80% 606,786,718
2013-07-19 2013-07-17 62.400 9,656,268 +617,667 0.81% 602,550,962
2013-07-18 2013-07-16 59.251 9,038,601 +3,144 0.76% 535,549,405
2013-07-17 2013-07-15 59.681 9,035,457 +12,275 0.76% 539,242,561
2013-07-16 2013-07-12 59.251 9,023,182 -1,048 0.76% 534,635,808
2013-07-15 2013-07-11 59.967 9,024,230 -119,228 0.76% 541,155,607
2013-07-12 2013-07-10 57.820 9,143,458 -14,499 0.77% 528,676,278
2013-07-11 2013-07-09 55.588 9,157,957 +42,971 0.77% 509,068,009
2013-07-10 2013-07-08 57.190 9,114,986 +44,718 0.77% 521,290,091
2013-07-09 2013-07-05 58.679 9,070,268 -157,561 0.76% 532,233,198
2013-07-08 2013-07-04 55.015 9,227,829 -40,176 0.78% 507,669,300
2013-07-05 2013-07-03 52.153 9,268,005 +71,732 0.78% 483,350,990
2013-07-04 2013-07-02 55.988 9,196,273 +174,854 0.77% 514,883,157
2013-07-03 2013-06-28 56.675 9,021,419 +37,207 0.76% 511,290,854
2013-07-02 2013-06-27 57.677 8,984,212 +89,087 0.76% 518,182,834
2013-06-28 2013-06-26 66.633 8,895,125 +92,755 0.75% 592,706,913
2013-06-27 2013-06-25 65.270 8,802,370 +586,550 0.74% 574,529,258
2013-06-26 2013-06-24 66.633 8,215,820 +101,527 0.73% 547,442,931
2013-06-25 2013-06-21 68.601 8,114,293 +52,001 0.72% 556,652,480
2013-06-24 2013-06-20 67.087 8,062,292 +257,201 0.72% 540,875,749
2013-06-21 2013-06-19 69.662 7,805,091 +279,322 0.70% 543,714,685
2013-06-20 2013-06-18 71.327 7,525,769 +63,062 0.67% 536,793,256
2013-06-19 2013-06-17 71.630 7,462,707 +28,560 0.67% 534,555,487
2013-06-18 2013-06-14 70.722 7,434,147 +86,122 0.66% 525,754,847
2013-06-17 2013-06-13 72.236 7,348,025 +118,366 0.65% 530,791,873
2013-06-14 2013-06-11 74.508 7,229,659 +119,190 0.64% 538,664,279
2013-06-13 2013-06-10 76.173 7,110,469 +48,865 0.63% 541,628,480
2013-06-11 2013-06-07 75.871 7,061,604 +108,955 0.63% 535,767,476
2013-06-10 2013-06-06 76.628 6,952,649 +37,640 0.62% 532,765,486
2013-06-07 2013-06-05 77.991 6,915,009 -2,147 0.62% 539,305,984
2013-06-06 2013-06-04 78.142 6,917,156 -9,739 0.62% 540,520,951
2013-06-05 2013-06-03 77.536 6,926,895 -56,789 0.62% 537,085,992
2013-06-04 2013-05-31 77.082 6,983,684 +100,866 0.62% 538,316,415
2013-06-03 2013-05-30 77.536 6,882,818 +28,559 0.61% 533,668,424
2013-05-31 2013-05-29 77.688 6,854,259 +154,519 0.61% 532,492,060
2013-05-30 2013-05-28 79.808 6,699,740 +16,508 0.60% 534,692,170
2013-05-29 2013-05-27 78.899 6,683,232 +94,098 0.60% 527,302,124
2013-05-28 2013-05-24 78.748 6,589,134 +44,573 0.59% 518,880,015
2013-05-27 2013-05-23 78.445 6,544,561 +372,594 0.58% 513,387,795
2013-05-24 2013-05-22 81.474 6,171,967 +17,829 0.55% 502,853,099
2013-05-23 2013-05-21 81.928 6,154,138 +54,973 0.55% 504,196,418
2013-05-22 2013-05-20 82.685 6,099,165 -31,531 0.54% 504,310,819
2013-05-21 2013-05-16 80.111 6,130,696 +56,624 0.55% 491,134,807
2013-05-20 2013-05-15 81.322 6,074,072 +76,468 0.54% 493,957,384
2013-05-16 2013-05-14 82.382 5,997,604 -6,769 0.53% 494,096,693
2013-05-15 2013-05-13 83.897 6,004,373 +4,788 0.54% 503,747,250
2013-05-14 2013-05-10 84.957 5,999,585 -72,142 0.53% 509,705,515
2013-05-13 2013-05-09 83.594 6,071,727 +86,504 0.54% 507,559,048
2013-05-10 2013-05-08 83.594 5,985,223 -20,140 0.53% 500,327,846
2013-05-09 2013-05-07 82.382 6,005,363 +6,108 0.54% 494,735,898
2013-05-08 2013-05-06 81.777 5,999,255 +30,540 0.53% 490,598,643
2013-05-07 2013-05-03 80.868 5,968,715 +50,516 0.53% 482,677,839
2013-05-06 2013-05-02 81.777 5,918,199 +17,334 0.53% 483,970,159
2013-05-03 2013-04-30 83.140 5,900,865 -49,856 0.53% 490,595,188
2013-05-02 2013-04-29 81.322 5,950,721 -7,263 0.53% 483,926,199
2013-04-30 2013-04-26 81.928 5,957,984 -8,089 0.53% 488,125,907
2013-04-29 2013-04-25 81.322 5,966,073 -82,047 0.53% 485,174,659
2013-04-26 2013-04-24 78.294 6,048,120 +42,922 0.54% 473,528,587
2013-04-25 2013-04-23 77.082 6,005,198 +40,115 0.54% 462,892,745
2013-04-24 2013-04-22 79.202 5,965,083 +10,731 0.53% 472,447,375
2013-04-23 2013-04-19 79.051 5,954,352 +24,102 0.53% 470,695,741
2013-04-22 2013-04-18 76.779 5,930,250 +51,176 0.53% 455,319,470
2013-04-19 2013-04-17 77.688 5,879,074 +73,957 0.52% 456,732,117
2013-04-18 2013-04-16 78.596 5,805,117 +101,197 0.52% 456,261,260
2013-04-17 2013-04-15 80.717 5,703,920 +77,836 0.51% 460,400,615
2013-04-16 2013-04-12 82.685 5,626,084 +6,273 0.50% 465,194,011
2013-04-15 2013-04-11 83.442 5,619,811 +6,603 0.50% 468,930,595
2013-04-12 2013-04-10 82.534 5,613,208 +19,315 0.50% 463,279,303
2013-04-11 2013-04-09 82.382 5,593,893 +13,537 0.50% 460,838,034
2013-04-10 2013-04-08 81.171 5,580,356 +148,080 0.50% 452,962,194
2013-04-09 2013-04-05 82.837 5,432,276 +225,009 0.48% 449,991,607
2013-04-08 2013-04-03 85.260 5,207,267 +42,427 0.46% 443,969,874
2013-04-05 2013-04-02 85.411 5,164,840 -23,277 0.46% 441,134,716
2013-04-03 2013-03-28 85.411 5,188,117 +73,958 0.46% 443,122,830
2013-04-02 2013-03-27 86.623 5,114,159 +22,451 0.46% 443,001,825
2013-03-28 2013-03-26 86.017 5,091,708 +30,376 0.45% 437,972,746
2013-03-27 2013-03-25 87.077 5,061,332 +23,772 0.45% 440,725,248
2013-03-26 2013-03-22 85.865 5,037,560 +21,626 0.45% 432,552,226
2013-03-25 2013-03-21 86.471 5,015,934 +13,867 0.45% 433,733,715
2013-03-22 2013-03-20 87.077 5,002,067 -1,981 0.45% 435,564,634
2013-03-21 2013-03-19 85.865 5,004,048 +23,009 0.45% 429,674,704
2013-03-20 2013-03-18 86.925 4,981,039 +8,584 0.44% 432,979,261
2013-03-19 2013-03-15 88.440 4,972,455 -7,758 0.44% 439,763,286
2013-03-18 2013-03-14 87.228 4,980,213 +40,445 0.44% 434,415,849
2013-03-15 2013-03-13 87.834 4,939,768 +17,994 0.44% 433,880,175
2013-03-14 2013-03-12 89.803 4,921,774 -14,197 0.44% 441,989,163
2013-03-13 2013-03-11 89.954 4,935,971 -34,998 0.44% 444,011,588
2013-03-12 2013-03-08 89.500 4,970,969 -100,041 0.44% 444,901,424
2013-03-11 2013-03-07 86.168 5,071,010 +33,182 0.45% 436,960,313
2013-03-08 2013-03-06 86.623 5,037,828 +33,842 0.45% 436,389,834
2013-03-07 2013-03-05 86.168 5,003,986 +34,173 0.45% 431,184,969
2013-03-06 2013-03-04 86.471 4,969,813 +80,726 0.44% 429,745,578
2013-03-05 2013-03-01 87.834 4,889,087 +34,007 0.44% 429,428,654
2013-03-04 2013-02-28 89.046 4,855,080 -29,385 0.43% 432,323,633
2013-03-01 2013-02-27 85.865 4,884,465 +99,545 0.44% 419,406,659
2013-02-28 2013-02-26 84.805 4,784,920 +266,446 0.43% 405,786,849
2013-02-27 2013-02-25 86.471 4,518,474 +96,739 0.40% 390,717,763
2013-02-26 2013-02-22 87.228 4,421,735 +173,503 0.39% 385,700,725
2013-02-25 2013-02-21 88.894 4,248,232 +110,111 0.38% 377,643,129
2013-02-22 2013-02-20 90.863 4,138,121 +46,059 0.37% 376,001,603
2013-02-21 2013-02-19 90.106 4,092,062 +147,619 0.36% 368,718,078
2013-02-20 2013-02-18 91.620 3,944,443 +57,614 0.35% 361,390,157
2013-02-19 2013-02-15 93.286 3,886,829 +30,376 0.35% 362,586,314
2013-02-18 2013-02-14 93.589 3,856,453 +31,036 0.34% 360,920,689
2013-02-15 2013-02-08 93.134 3,825,417 +120,841 0.34% 356,278,126
2013-02-14 2013-02-07 93.134 3,704,576 +116,384 0.33% 345,023,666
2013-02-08 2013-02-06 96.012 3,588,192 +69,831 0.32% 344,508,698
2013-02-07 2013-02-05 95.557 3,518,361 +108,519 0.31% 336,205,658
2013-02-06 2013-02-04 98.435 3,409,842 +56,459 0.30% 335,647,080
2013-02-05 2013-02-01 101.009 3,353,383 -10,400 0.30% 338,722,661
2013-02-04 2013-01-31 101.009 3,363,783 -25,093 0.30% 339,773,157
2013-02-01 2013-01-30 101.464 3,388,876 -78,250 0.30% 343,847,397
2013-01-31 2013-01-29 99.646 3,467,126 -31,366 0.31% 345,486,259
2013-01-30 2013-01-28 98.738 3,498,492 -13,536 0.31% 345,432,934
2013-01-29 2013-01-25 97.980 3,512,028 +22,286 0.31% 344,110,172
2013-01-28 2013-01-24 98.738 3,489,742 +44,738 0.31% 344,568,979
2013-01-25 2013-01-23 100.101 3,445,004 -7,961 0.31% 344,846,999
2013-01-24 2013-01-22 100.101 3,452,965 +37,474 0.31% 345,643,899
2013-01-23 2013-01-21 100.403 3,415,491 -45,728 0.30% 342,927,200
2013-01-22 2013-01-18 98.889 3,461,219 -9,575 0.31% 342,276,845
2013-01-21 2013-01-17 97.829 3,470,794 +109,616 0.31% 339,544,435
2013-01-18 2013-01-16 98.435 3,361,178 +91,126 0.30% 330,856,849
2013-01-17 2013-01-15 99.343 3,270,052 +83,956 0.29% 324,858,144
2013-01-16 2013-01-14 100.555 3,186,096 +35,989 0.28% 320,377,639
2013-01-15 2013-01-11 100.706 3,150,107 +103,012 0.28% 317,235,815
2013-01-14 2013-01-10 104.644 3,047,095 -6,108 0.27% 318,859,457
2013-01-11 2013-01-09 103.584 3,053,203 -5,448 0.27% 316,262,021
2013-01-10 2013-01-08 103.584 3,058,651 -165 0.27% 316,826,345
2013-01-09 2013-01-07 105.250 3,058,816 +15,683 0.27% 321,938,872
2013-01-08 2013-01-04 105.401 3,043,133 -15,188 0.27% 320,749,090
2013-01-07 2013-01-03 106.612 3,058,321 -19,315 0.27% 326,055,092
2013-01-04 2013-01-02 106.915 3,077,636 -183,078 0.27% 329,046,454
2013-01-03 2012-12-31 102.826 3,260,714 -44,902 0.29% 335,287,793
2013-01-02 2012-12-27 102.221 3,305,616 -2,922 0.29% 337,902,523
2012-12-28 2012-12-24 101.615 3,308,538 -141,972 0.29% 336,197,057
2012-12-27 2012-12-20 102.221 3,450,510 -148,906 0.31% 352,713,696
2012-12-21 2012-12-19 101.918 3,599,416 -88,650 0.32% 366,844,800
2012-12-20 2012-12-18 98.738 3,688,066 -31,366 0.33% 364,151,028
2012-12-19 2012-12-17 99.798 3,719,432 -42,096 0.33% 371,190,881
2012-12-18 2012-12-14 98.889 3,761,528 -75,939 0.34% 371,974,133
2012-12-17 2012-12-13 96.920 3,837,467 -17,000 0.34% 371,928,868
2012-12-14 2012-12-12 97.526 3,854,467 +165 0.34% 375,911,368
2012-12-13 2012-12-11 96.315 3,854,302 -1,651 0.34% 371,225,770
2012-12-12 2012-12-10 96.618 3,855,953 +9,410 0.34% 372,552,662
2012-12-11 2012-12-07 97.526 3,846,543 -63,392 0.34% 375,138,571
2012-12-10 2012-12-06 96.769 3,909,935 -48,535 0.35% 378,360,383
2012-12-07 2012-12-05 95.860 3,958,470 -26,743 0.35% 379,460,285
2012-12-06 2012-12-04 93.134 3,985,213 +3,631 0.36% 371,160,640
2012-12-05 2012-12-03 93.892 3,981,582 +64,218 0.35% 373,837,285
2012-12-04 2012-11-30 96.163 3,917,364 -62,732 0.35% 376,706,326
2012-12-03 2012-11-29 95.103 3,980,096 +22,452 0.35% 378,519,669
2012-11-30 2012-11-28 94.952 3,957,644 +54,477 0.35% 375,785,075
2012-11-29 2012-11-27 96.920 3,903,167 -19,645 0.35% 378,296,539
2012-11-28 2012-11-26 97.526 3,922,812 +15,188 0.35% 382,576,793
2012-11-27 2012-11-23 97.829 3,907,624 -30,045 0.35% 382,279,093
2012-11-26 2012-11-22 96.163 3,937,669 -18,820 0.35% 378,658,920
2012-11-23 2012-11-21 94.043 3,956,489 +14,197 0.35% 372,080,425
2012-11-22 2012-11-20 92.529 3,942,292 +42,427 0.35% 364,775,162
2012-11-21 2012-11-19 93.286 3,899,865 +40,446 0.35% 363,802,388
2012-11-20 2012-11-16 93.134 3,859,419 -5,944 0.34% 359,444,884
2012-11-19 2012-11-15 92.226 3,865,363 +73,245 0.34% 356,486,295
2012-11-16 2012-11-14 94.195 3,792,118 +44,572 0.34% 357,196,741
2012-11-15 2012-11-13 93.134 3,747,546 +60,256 0.33% 349,025,653
2012-11-14 2012-11-12 95.557 3,687,290 +60,586 0.33% 352,348,085
2012-11-13 2012-11-09 96.315 3,626,704 +71,811 0.32% 349,304,747
2012-11-12 2012-11-08 97.072 3,554,893 +97,070 0.32% 345,080,027
2012-11-09 2012-11-07 100.403 3,457,823 +35,988 0.31% 347,177,481
2012-11-08 2012-11-06 101.009 3,421,835 -3,840 0.30% 345,636,945
2012-11-07 2012-11-05 102.069 3,425,675 -6,184 0.31% 349,656,266
2012-11-06 2012-11-02 102.069 3,431,859 -204,158 0.31% 350,287,462
2012-11-05 2012-11-01 101.009 3,636,017 -17,003 0.32% 367,271,306
2012-11-02 2012-10-31 99.949 3,653,020 -40,941 0.33% 365,116,320
2012-11-01 2012-10-30 97.375 3,693,961 -8,419 0.33% 359,698,428
2012-10-31 2012-10-29 97.829 3,702,380 +16,508 0.33% 362,200,270
2012-10-30 2012-10-26 97.526 3,685,872 +21,626 0.33% 359,468,945
2012-10-29 2012-10-25 100.101 3,664,246 -17,499 0.33% 366,793,256
2012-10-26 2012-10-24 99.646 3,681,745 +46,224 0.33% 366,872,247
2012-10-25 2012-10-22 101.009 3,635,521 -11,061 0.32% 367,221,205
2012-10-24 2012-10-19 101.161 3,646,582 -101,557 0.32% 368,890,700
2012-10-22 2012-10-18 100.858 3,748,139 -167,930 0.33% 378,029,053
2012-10-19 2012-10-17 98.738 3,916,069 -194,715 0.35% 386,663,512
2012-10-18 2012-10-16 95.255 4,110,784 -28,559 0.37% 391,571,039
2012-10-17 2012-10-15 94.649 4,139,343 +380 0.37% 391,783,997
2012-10-16 2012-10-12 94.800 4,138,963 -29,715 0.37% 392,374,827
2012-10-15 2012-10-11 93.437 4,168,678 -31,366 0.37% 389,510,146
2012-10-12 2012-10-10 93.437 4,200,044 -24,102 0.37% 392,440,901
2012-10-11 2012-10-09 92.680 4,224,146 -53,192 0.38% 391,494,444
2012-10-10 2012-10-08 91.166 4,277,338 +29,220 0.38% 389,946,765
2012-10-09 2012-10-05 91.317 4,248,118 +15,353 0.38% 387,926,228
2012-10-08 2012-10-04 90.409 4,232,765 +23,111 0.38% 382,678,223
2012-10-05 2012-10-03 91.317 4,209,654 -22,451 0.38% 384,413,804
2012-10-04 2012-09-28 91.166 4,232,105 -50,681 0.38% 385,823,064
2012-10-03 2012-09-27 90.711 4,282,786 -41,106 0.38% 388,497,705
2012-09-28 2012-09-26 89.803 4,323,892 +59,100 0.39% 388,297,676
2012-09-27 2012-09-25 90.409 4,264,792 +15,023 0.38% 385,573,738
2012-09-26 2012-09-24 90.106 4,249,769 +15,848 0.38% 382,928,376
2012-09-25 2012-09-21 91.014 4,233,921 +15,518 0.38% 385,347,444
2012-09-24 2012-09-20 90.409 4,218,403 +22,121 0.38% 381,379,775
2012-09-21 2012-09-19 92.832 4,196,282 +43,582 0.37% 389,547,482
2012-09-20 2012-09-18 93.134 4,152,700 -11,060 0.37% 386,759,450
2012-09-19 2012-09-17 94.649 4,163,760 +1,651 0.37% 394,095,038
2012-09-18 2012-09-14 95.103 4,162,109 -238,009 0.37% 395,829,679
2012-09-17 2012-09-13 91.166 4,400,118 -40,496 0.39% 401,140,097
2012-09-14 2012-09-12 90.257 4,440,614 -204,374 0.40% 400,797,075
2012-09-13 2012-09-11 88.137 4,644,988 -5,613 0.41% 409,395,289
2012-09-12 2012-09-10 87.834 4,650,601 -30,706 0.41% 408,481,446
2012-09-11 2012-09-07 86.925 4,681,307 -141,311 0.42% 406,924,910
2012-09-10 2012-09-06 81.928 4,822,618 +69,665 0.43% 395,107,604
2012-09-07 2012-09-05 80.868 4,752,953 +262,318 0.42% 384,361,639
2012-09-06 2012-09-04 84.351 4,490,635 +24,763 0.40% 378,789,745
2012-09-05 2012-09-03 85.563 4,465,872 +27,734 0.40% 382,111,387
2012-09-04 2012-08-31 85.563 4,438,138 +12,711 0.40% 379,738,395
2012-09-03 2012-08-30 87.077 4,425,427 +22,287 0.39% 385,352,594
2012-08-31 2012-08-29 87.228 4,403,140 +15,683 0.39% 384,078,713
2012-08-30 2012-08-28 88.137 4,387,457 +14,527 0.39% 386,697,281
2012-08-29 2012-08-27 87.683 4,372,930 +42,757 0.39% 383,430,229
2012-08-28 2012-08-24 89.349 4,330,173 +41,766 0.39% 386,894,468
2012-08-27 2012-08-23 92.226 4,288,407 -26,578 0.38% 395,501,877
2012-08-24 2012-08-22 90.257 4,314,985 +12,216 0.38% 389,458,162
2012-08-23 2012-08-21 92.377 4,302,769 -42,174 0.38% 397,478,028
2012-08-22 2012-08-20 91.620 4,344,943 +1,650 0.39% 398,083,996
2012-08-21 2012-08-17 91.620 4,343,293 -10,153 0.39% 397,932,823
2012-08-20 2012-08-16 90.257 4,353,446 +7,759 0.39% 392,929,542
2012-08-17 2012-08-15 91.317 4,345,687 -1,785 0.39% 396,835,956
2012-08-16 2012-08-14 92.832 4,347,472 -55,998 0.39% 403,582,688
2012-08-15 2012-08-13 91.317 4,403,470 -43,912 0.39% 402,112,538
2012-08-14 2012-08-10 92.074 4,447,382 -18,655 0.40% 409,489,975
2012-08-13 2012-08-09 91.469 4,466,037 -28,064 0.40% 408,502,309
2012-08-10 2012-08-08 92.074 4,494,101 -30,939 0.40% 413,791,598
2012-08-09 2012-08-07 90.409 4,525,040 -39,950 0.40% 409,102,388
2012-08-08 2012-08-06 90.106 4,564,990 -25,423 0.41% 411,331,583
2012-08-07 2012-08-03 88.591 4,590,413 -12,711 0.41% 406,670,704
2012-08-06 2012-08-02 87.834 4,603,124 +7,593 0.41% 404,311,345
2012-08-03 2012-08-01 88.743 4,595,531 -23,442 0.41% 407,820,053
2012-08-02 2012-07-31 88.137 4,618,973 -147,750 0.41% 407,102,406
2012-08-01 2012-07-30 88.288 4,766,723 -47,544 0.42% 420,846,510
2012-07-31 2012-07-27 86.017 4,814,267 -33,677 0.43% 414,108,141
2012-07-30 2012-07-26 83.140 4,847,944 -6,273 0.43% 403,055,823
2012-07-27 2012-07-25 82.231 4,854,217 +40,611 0.43% 399,166,675
2012-07-26 2012-07-24 82.988 4,813,606 -27,239 0.43% 399,472,014
2012-07-25 2012-07-23 84.200 4,840,845 +8,254 0.43% 407,597,235
2012-07-24 2012-07-20 86.320 4,832,591 -6,438 0.43% 417,147,991
2012-07-23 2012-07-19 86.017 4,839,029 +1,155 0.43% 416,238,091
2012-07-20 2012-07-18 84.654 4,837,874 +13,042 0.43% 409,544,994
2012-07-19 2012-07-17 87.380 4,824,832 -7,594 0.43% 421,592,882
2012-07-18 2012-07-16 85.714 4,832,426 -7,924 0.43% 414,206,494
2012-07-17 2012-07-13 86.925 4,840,350 +3,329 0.43% 420,749,801
2012-07-16 2012-07-12 85.563 4,837,021 +74,618 0.43% 413,867,841
2012-07-13 2012-07-11 86.320 4,762,403 -8,089 0.42% 411,089,382
2012-07-12 2012-07-10 85.865 4,770,492 +9,410 0.43% 409,620,319
2012-07-11 2012-07-09 87.077 4,761,082 -16,704 0.42% 414,580,400
2012-07-10 2012-07-06 89.349 4,777,786 -46,884 0.43% 426,888,018
2012-07-09 2012-07-05 87.986 4,824,670 -63,062 0.43% 424,501,282
2012-07-06 2012-07-04 87.683 4,887,732 -66,529 0.44% 428,569,449
2012-07-05 2012-07-03 85.260 4,954,261 -111,926 0.44% 422,398,666
2012-07-04 2012-06-29 81.928 5,066,187 -22,122 0.45% 415,062,733
2012-07-03 2012-06-28 79.354 5,088,309 -20,635 0.45% 403,775,557
2012-06-29 2012-06-27 79.202 5,108,944 -3,797 0.46% 404,639,329
2012-06-28 2012-06-26 79.354 5,112,741 -66,364 0.46% 405,714,323
2012-06-27 2012-06-25 77.688 5,179,105 +61,741 0.46% 402,353,090
2012-06-26 2012-06-22 79.051 5,117,364 +10,401 0.46% 404,531,247
2012-06-25 2012-06-21 80.868 5,106,963 -91,622 0.46% 412,989,708
2012-06-22 2012-06-20 83.442 5,198,585 -4,457 0.46% 433,782,481
2012-06-21 2012-06-19 84.351 5,203,042 -34,998 0.46% 438,882,018
2012-06-20 2012-06-18 84.351 5,238,040 -990 0.47% 441,834,136
2012-06-19 2012-06-15 83.140 5,239,030 -24,598 0.47% 435,570,532
2012-06-18 2012-06-14 80.565 5,263,628 -2,546 0.47% 424,064,660
2012-06-15 2012-06-13 81.019 5,266,174 -13,867 0.47% 426,662,277
2012-06-14 2012-06-12 78.445 5,280,041 -660 0.47% 414,192,580
2012-06-13 2012-06-11 78.596 5,280,701 -246,470 0.47% 415,044,054
2012-06-12 2012-06-08 76.325 5,527,171 -10,401 0.49% 421,860,339
2012-06-11 2012-06-07 74.810 5,537,572 +90,301 0.49% 414,268,198
2012-06-08 2012-06-06 76.173 5,447,271 +52,332 0.49% 414,937,062
2012-06-07 2012-06-05 78.294 5,394,939 +183,738 0.48% 422,388,749
2012-06-06 2012-06-04 79.656 5,211,201 +29,385 0.46% 415,105,826
2012-06-05 2012-06-01 83.140 5,181,816 +9,740 0.46% 430,813,786
2012-06-04 2012-05-31 82.837 5,172,076 +19,810 0.46% 428,437,508
2012-06-01 2012-05-30 89.655 5,152,266 +84,028 0.46% 461,927,560
2012-05-31 2012-05-29 91.073 5,068,238 +273,275 0.45% 461,581,263
2012-05-30 2012-05-28 87.764 4,794,963 -10,630 0.44% 420,827,185
2012-05-29 2012-05-25 86.661 4,805,593 +117,887 0.45% 416,459,725
2012-05-28 2012-05-24 87.449 4,687,706 +76,203 0.43% 409,936,587
2012-05-25 2012-05-23 88.552 4,611,503 -6,347 0.43% 408,359,011
2012-05-24 2012-05-22 89.970 4,617,850 +62,514 0.43% 415,469,610
2012-05-23 2012-05-21 90.285 4,555,336 +47,123 0.42% 411,280,738
2012-05-22 2012-05-18 89.183 4,508,213 +135,974 0.42% 402,053,817
2012-05-21 2012-05-17 92.334 4,372,239 +36,810 0.41% 403,705,663
2012-05-18 2012-05-16 92.491 4,335,429 +107,732 0.40% 400,989,972
2012-05-17 2012-05-15 96.431 4,227,697 -15,842 0.39% 407,679,250
2012-05-16 2012-05-14 96.746 4,243,539 +33,002 0.39% 410,544,181
2012-05-15 2012-05-11 96.903 4,210,537 +90,279 0.39% 408,014,818
2012-05-14 2012-05-10 98.952 4,120,258 +97,261 0.38% 407,706,267
2012-05-11 2012-05-09 100.685 4,022,997 +56,377 0.37% 405,054,908
2012-05-10 2012-05-08 102.576 3,966,620 +81,712 0.37% 406,878,665
2012-05-09 2012-05-07 102.891 3,884,908 +170,404 0.36% 399,721,264
2012-05-08 2012-05-04 106.988 3,714,504 +6,992 0.34% 397,405,558
2012-05-07 2012-05-03 108.563 3,707,512 +2,697 0.34% 402,499,290
2012-05-04 2012-05-02 108.878 3,704,815 -47,140 0.34% 403,374,003
2012-05-03 2012-04-30 108.563 3,751,955 -41,094 0.35% 407,324,164
2012-05-02 2012-04-27 106.200 3,793,049 -23,165 0.35% 402,820,609
2012-04-30 2012-04-26 106.200 3,816,214 -3,649 0.35% 405,280,724
2012-04-27 2012-04-25 106.042 3,819,863 -1,111 0.35% 405,066,365
2012-04-26 2012-04-24 105.569 3,820,974 -10,472 0.35% 403,378,008
2012-04-25 2012-04-23 106.357 3,831,446 +9,838 0.36% 407,502,065
2012-04-24 2012-04-20 108.248 3,821,608 -21,261 0.35% 413,681,602
2012-04-23 2012-04-19 107.933 3,842,869 -44,902 0.36% 414,772,050
2012-04-20 2012-04-18 106.515 3,887,771 -36,493 0.36% 414,105,219
2012-04-19 2012-04-17 105.097 3,924,264 -11,494 0.36% 412,427,278
2012-04-18 2012-04-16 104.466 3,935,758 +5,712 0.36% 411,154,689
2012-04-17 2012-04-13 104.309 3,930,046 -14,610 0.36% 409,938,733
2012-04-16 2012-04-12 102.891 3,944,656 +1,904 0.37% 405,868,783
2012-04-13 2012-04-11 101.945 3,942,752 +29,352 0.37% 401,945,410
2012-04-12 2012-04-10 103.206 3,913,400 +24,593 0.36% 403,886,068
2012-04-11 2012-04-05 104.624 3,888,807 +22,054 0.36% 406,862,629
2012-04-10 2012-04-03 105.727 3,866,753 -40,141 0.36% 408,820,140
2012-04-05 2012-04-02 102.891 3,906,894 +15,549 0.36% 401,983,421
2012-04-03 2012-03-30 103.206 3,891,345 +44,901 0.36% 401,609,861
2012-04-02 2012-03-29 103.048 3,846,444 +117,411 0.36% 396,369,742
2012-03-30 2012-03-28 104.939 3,729,033 +48,999 0.35% 391,321,570
2012-03-29 2012-03-27 106.200 3,680,034 +21,895 0.34% 390,818,451
2012-03-28 2012-03-26 104.151 3,658,139 +126,455 0.34% 381,000,017
2012-03-27 2012-03-23 106.672 3,531,684 +34,430 0.33% 376,733,151
2012-03-26 2012-03-22 107.933 3,497,254 +8,250 0.32% 377,468,816
2012-03-23 2012-03-21 107.933 3,489,004 +42,205 0.32% 376,578,369
2012-03-22 2012-03-20 109.036 3,446,799 +30,146 0.32% 375,824,756
2012-03-21 2012-03-19 110.139 3,416,653 +12,376 0.32% 376,306,206
2012-03-20 2012-03-16 112.187 3,404,277 -13,328 0.32% 381,916,319
2012-03-19 2012-03-15 112.187 3,417,605 +998 0.32% 383,411,550
2012-03-16 2012-03-14 111.872 3,416,607 -68,701 0.32% 382,222,903
2012-03-15 2012-03-13 111.872 3,485,308 -49,027 0.32% 389,908,626
2012-03-14 2012-03-12 109.981 3,534,335 -33,319 0.33% 388,710,673
2012-03-13 2012-03-09 108.563 3,567,654 +158 0.33% 387,315,861
2012-03-12 2012-03-08 107.145 3,567,496 +32,368 0.33% 382,239,654
2012-03-09 2012-03-07 107.303 3,535,128 +65,420 0.33% 379,328,599
2012-03-08 2012-03-06 108.563 3,469,708 -3,649 0.32% 376,682,532
2012-03-07 2012-03-05 111.557 3,473,357 -8,885 0.32% 387,477,075
2012-03-06 2012-03-02 112.187 3,482,242 +17,453 0.32% 390,662,995
2012-03-05 2012-03-01 111.242 3,464,789 +317 0.32% 385,429,387
2012-03-02 2012-02-29 112.975 3,464,472 -25,862 0.32% 391,398,848
2012-03-01 2012-02-28 112.502 3,490,334 -5,077 0.32% 392,670,731
2012-02-29 2012-02-27 111.084 3,495,411 +38,396 0.32% 388,285,075
2012-02-28 2012-02-24 112.345 3,457,015 +18,088 0.32% 388,377,557
2012-02-27 2012-02-23 112.187 3,438,927 -8,885 0.32% 385,803,606
2012-02-24 2012-02-22 112.817 3,447,812 -13,011 0.32% 388,973,425
2012-02-23 2012-02-21 111.715 3,460,823 +4,443 0.32% 386,624,130
2012-02-22 2012-02-20 112.030 3,456,380 -58,230 0.32% 387,217,000
2012-02-21 2012-02-17 113.605 3,514,610 -37,444 0.33% 399,278,327
2012-02-20 2012-02-16 113.290 3,552,054 -41,014 0.33% 402,412,796
2012-02-17 2012-02-15 113.133 3,593,068 -88,311 0.33% 406,493,132
2012-02-16 2012-02-14 110.769 3,681,379 -11,722 0.34% 407,783,067
2012-02-15 2012-02-13 110.612 3,693,101 -9,044 0.34% 408,499,594
2012-02-14 2012-02-10 109.036 3,702,145 -10,948 0.34% 403,666,632
2012-02-13 2012-02-09 109.666 3,713,093 +116,776 0.34% 407,200,590
2012-02-10 2012-02-08 110.927 3,596,317 +83,616 0.33% 398,927,483
2012-02-09 2012-02-07 112.660 3,512,701 -40,610 0.33% 395,740,554
2012-02-08 2012-02-06 111.557 3,553,311 -129,787 0.33% 396,396,499
2012-02-07 2012-02-03 109.351 3,683,098 +952 0.34% 402,750,490
2012-02-06 2012-02-02 109.193 3,682,146 -20,784 0.34% 402,066,205
2012-02-03 2012-02-01 107.145 3,702,930 +55,481 0.34% 396,750,741
2012-02-02 2012-01-31 107.460 3,647,449 +22,054 0.34% 391,955,655
2012-02-01 2012-01-30 105.885 3,625,395 +49,617 0.34% 383,873,327
2012-01-31 2012-01-27 109.824 3,575,778 +17,135 0.33% 392,705,205
2012-01-30 2012-01-26 110.769 3,558,643 -1,904 0.33% 394,187,709
2012-01-27 2012-01-20 109.824 3,560,547 +6,982 0.33% 391,032,480
2012-01-26 2012-01-19 110.139 3,553,565 +1,269 0.33% 391,385,535
2012-01-20 2012-01-18 110.139 3,552,296 -14,121 0.33% 391,245,769
2012-01-19 2012-01-17 109.666 3,566,417 +27,290 0.33% 391,115,198
2012-01-18 2012-01-16 106.042 3,539,127 +2,539 0.33% 375,296,525
2012-01-17 2012-01-13 107.618 3,536,588 +14,994 0.33% 380,599,755
2012-01-16 2012-01-12 109.193 3,521,594 -10,472 0.33% 384,534,979
2012-01-13 2012-01-11 109.509 3,532,066 +19,040 0.33% 386,791,522
2012-01-12 2012-01-10 110.927 3,513,026 -100,910 0.33% 389,688,289
2012-01-11 2012-01-09 109.666 3,613,936 -23,800 0.34% 396,326,424
2012-01-10 2012-01-06 104.782 3,637,736 +72,827 0.34% 381,167,756
2012-01-09 2012-01-05 107.933 3,564,909 -13,645 0.33% 384,771,017
2012-01-06 2012-01-04 107.460 3,578,554 -8,568 0.33% 384,552,183
2012-01-05 2012-01-03 109.981 3,587,122 -90,756 0.33% 394,516,255
2012-01-04 2011-12-30 106.200 3,677,878 +5,871 0.34% 390,589,485
2012-01-03 2011-12-29 107.933 3,672,007 -9,678 0.34% 396,330,417
2011-12-30 2011-12-28 107.775 3,681,685 +158 0.34% 396,794,882
2011-12-29 2011-12-23 109.036 3,681,527 -63,941 0.34% 401,418,530
2011-12-28 2011-12-22 106.515 3,745,468 -8,885 0.35% 398,947,841
2011-12-23 2011-12-21 106.515 3,754,353 -60,610 0.35% 399,894,225
2011-12-22 2011-12-20 102.576 3,814,963 +4,284 0.35% 391,322,348
2011-12-21 2011-12-19 102.733 3,810,679 +37,921 0.35% 391,483,348
2011-12-20 2011-12-16 103.521 3,772,758 +29,670 0.35% 390,559,899
2011-12-19 2011-12-15 103.206 3,743,088 +65,501 0.35% 386,308,860
2011-12-16 2011-12-14 104.939 3,677,587 +73,938 0.34% 385,922,871
2011-12-15 2011-12-13 107.618 3,603,649 +5,077 0.33% 387,816,711
2011-12-14 2011-12-12 107.775 3,598,572 +2,380 0.33% 387,837,349
2011-12-13 2011-12-09 108.563 3,596,192 -87 0.33% 390,414,037
2011-12-12 2011-12-08 111.399 3,596,279 -17,135 0.33% 400,623,225
2011-12-09 2011-12-07 111.557 3,613,414 -53,787 0.34% 403,101,405
2011-12-08 2011-12-06 110.769 3,667,201 -21,420 0.34% 406,212,582
2011-12-07 2011-12-05 111.242 3,688,621 -35,223 0.34% 410,328,863
2011-12-06 2011-12-02 107.933 3,723,844 -9,044 0.35% 401,925,335
2011-12-05 2011-12-01 109.193 3,732,888 -111,857 0.35% 407,606,899
2011-12-02 2011-11-30 102.891 3,844,745 +8,091 0.36% 395,588,861
2011-12-01 2011-11-29 104.782 3,836,654 +24,117 0.36% 402,010,700
2011-11-30 2011-11-28 104.151 3,812,537 +22,054 0.35% 397,080,773
2011-11-29 2011-11-25 102.103 3,790,483 +17,612 0.35% 387,019,539
2011-11-28 2011-11-24 103.363 3,772,871 +27,449 0.35% 389,977,120
2011-11-25 2011-11-23 102.733 3,745,422 +76,317 0.35% 384,779,286
2011-11-24 2011-11-22 106.515 3,669,105 +48,710 0.34% 390,814,050
2011-11-23 2011-11-21 107.303 3,620,395 +87,582 0.34% 388,477,974
2011-11-22 2011-11-18 109.981 3,532,813 +19,674 0.33% 388,543,282
2011-11-21 2011-11-17 110.927 3,513,139 +76,634 0.33% 389,700,824
2011-11-18 2011-11-16 111.872 3,436,505 +122,013 0.32% 384,448,934
2011-11-17 2011-11-15 116.126 3,314,492 -28,593 0.31% 384,899,897
2011-11-16 2011-11-14 115.969 3,343,085 -72,510 0.31% 387,693,540
2011-11-15 2011-11-11 110.769 3,415,595 +6,347 0.32% 378,342,410
2011-11-14 2011-11-10 109.666 3,409,248 +17,929 0.32% 373,879,080
2011-11-11 2011-11-09 115.811 3,391,319 -16,660 0.31% 392,752,822
2011-11-10 2011-11-08 113.448 3,407,979 -7,140 0.32% 386,627,497
2011-11-09 2011-11-07 114.393 3,415,119 -11,899 0.32% 390,666,160
2011-11-08 2011-11-04 115.339 3,427,018 -91,044 0.32% 395,267,219
2011-11-07 2011-11-03 109.824 3,518,062 +57,595 0.33% 386,366,620
2011-11-04 2011-11-02 113.605 3,460,467 -23,641 0.32% 393,127,395
2011-11-03 2011-11-01 110.769 3,484,108 -44,267 0.32% 385,931,534
2011-11-02 2011-10-31 114.078 3,528,375 -26,339 0.33% 402,509,963
2011-11-01 2011-10-28 115.654 3,554,714 -176,214 0.33% 411,115,694
2011-10-31 2011-10-27 113.290 3,730,928 -52,041 0.35% 422,677,461
2011-10-28 2011-10-26 111.084 3,782,969 -141,687 0.35% 420,228,237
2011-10-27 2011-10-25 107.460 3,924,656 +10,155 0.36% 421,744,379
2011-10-26 2011-10-24 107.303 3,914,501 -29,670 0.36% 420,036,327
2011-10-25 2011-10-21 102.576 3,944,171 +19,357 0.37% 404,575,944
2011-10-24 2011-10-20 103.836 3,924,814 +14,597 0.36% 407,537,734
2011-10-21 2011-10-19 107.460 3,910,217 +17,770 0.36% 420,192,761
2011-10-20 2011-10-18 104.939 3,892,447 -20,626 0.36% 408,470,097
2011-10-19 2011-10-17 108.406 3,913,073 -41,729 0.36% 424,199,078
2011-10-18 2011-10-14 102.576 3,954,802 -18,246 0.37% 405,666,426
2011-10-17 2011-10-13 104.309 3,973,048 -76,783 0.37% 414,424,224
2011-10-14 2011-10-12 98.952 4,049,831 +9,202 0.38% 400,737,400
2011-10-13 2011-10-11 97.691 4,040,629 -181,043 0.37% 394,733,511
2011-10-12 2011-10-10 97.691 4,221,672 +18,088 0.39% 412,419,802
2011-10-11 2011-10-07 97.061 4,203,584 -76,793 0.39% 408,003,393
2011-10-10 2011-10-06 91.231 4,280,377 +43,949 0.40% 390,502,589
2011-10-07 2011-10-04 86.661 4,236,428 -39,575 0.39% 367,135,052
2011-10-06 2011-10-03 90.916 4,276,003 +56,167 0.40% 388,756,037
2011-10-04 2011-09-30 97.849 4,219,836 -9,203 0.39% 412,905,345
2011-10-03 2011-09-28 104.151 4,229,039 -11,424 0.39% 440,460,007
2011-09-30 2011-09-27 102.261 4,240,463 +54,422 0.39% 433,631,983
2011-09-28 2011-09-26 99.424 4,186,041 -129,152 0.39% 416,194,339
2011-09-27 2011-09-23 100.055 4,315,193 +66,797 0.40% 431,754,907
2011-09-26 2011-09-22 100.527 4,248,396 +44,414 0.39% 427,079,772
2011-09-23 2011-09-21 109.193 4,203,982 -25,862 0.39% 459,047,276
2011-09-22 2011-09-20 107.775 4,229,844 +8,251 0.39% 455,872,909
2011-09-21 2011-09-19 106.357 4,221,593 +26,972 0.39% 448,997,027
2011-09-20 2011-09-16 107.775 4,194,621 -27,089 0.39% 452,076,738
2011-09-19 2011-09-15 106.830 4,221,710 +5,554 0.39% 451,005,069
2011-09-16 2011-09-14 106.042 4,216,156 +8,567 0.39% 447,090,115
2011-09-15 2011-09-12 106.200 4,207,589 +49,027 0.39% 446,844,626
2011-09-14 2011-09-09 110.612 4,158,562 -10,947 0.39% 459,984,952
2011-09-12 2011-09-08 112.187 4,169,509 +476 0.39% 467,765,558
2011-09-09 2011-09-07 112.660 4,169,033 -45,378 0.39% 469,682,854
2011-09-08 2011-09-06 109.666 4,214,411 -43,156 0.39% 462,178,201
2011-09-07 2011-09-05 108.563 4,257,567 -2,539 0.39% 462,215,010
2011-09-06 2011-09-02 109.509 4,260,106 +14,756 0.40% 466,518,147
2011-09-05 2011-09-01 114.551 4,245,350 -89,169 0.39% 486,307,809
2011-09-02 2011-08-31 113.763 4,334,519 -29,464 0.40% 493,107,310
2011-09-01 2011-08-30 112.975 4,363,983 -154,221 0.40% 493,021,135
2011-08-31 2011-08-29 110.612 4,518,204 -76,634 0.42% 499,765,508
2011-08-30 2011-08-26 106.672 4,594,838 -560,875 0.43% 490,142,323
2011-08-29 2011-08-25 105.097 5,155,713 -48,393 0.48% 541,848,530
2011-08-26 2011-08-24 101.000 5,204,106 -5,077 0.48% 525,614,691
2011-08-25 2011-08-23 103.048 5,209,183 -38,238 0.48% 536,797,760
2011-08-24 2011-08-22 98.637 5,247,421 +11,900 0.49% 517,587,255
2011-08-23 2011-08-19 98.479 5,235,521 +173,578 0.49% 515,588,539
2011-08-22 2011-08-18 105.097 5,061,943 -246,722 0.47% 531,993,610
2011-08-19 2011-08-17 111.084 5,308,665 +1,428 0.49% 589,709,018
2011-08-18 2011-08-16 111.242 5,307,237 -28,876 0.49% 590,386,631
2011-08-17 2011-08-15 110.139 5,336,113 -12,231 0.49% 587,713,309
2011-08-16 2011-08-12 105.097 5,348,344 +33,161 0.50% 562,093,416
2011-08-15 2011-08-11 105.097 5,315,183 -37,603 0.49% 558,608,304
2011-08-12 2011-08-10 106.515 5,352,786 +65,052 0.50% 570,151,024
2011-08-11 2011-08-09 104.624 5,287,734 +20,308 0.49% 553,223,998
2011-08-10 2011-08-08 110.454 5,267,426 +9,343 0.49% 581,808,140
2011-08-09 2011-08-05 112.030 5,258,083 +330,020 0.49% 589,061,135
2011-08-08 2011-08-04 117.702 4,928,063 +46,806 0.46% 580,042,993
2011-08-05 2011-08-03 118.963 4,881,257 +56,325 0.45% 580,686,805
2011-08-04 2011-08-02 121.956 4,824,932 +52,677 0.45% 588,430,926
2011-08-03 2011-08-01 125.895 4,772,255 -23,324 0.44% 600,805,297
2011-08-02 2011-07-29 123.374 4,795,579 +22,201 0.44% 591,651,737
2011-08-01 2011-07-28 126.211 4,773,378 -9,361 0.44% 602,450,924
2011-07-29 2011-07-27 126.526 4,782,739 -41,941 0.44% 605,139,579
2011-07-28 2011-07-26 125.738 4,824,680 -82,894 0.45% 606,645,160
2011-07-27 2011-07-25 124.950 4,907,574 +21,130 0.46% 613,201,736
2011-07-26 2011-07-22 126.053 4,886,444 -276,233 0.45% 615,951,114
2011-07-25 2011-07-21 122.271 5,162,677 -24,276 0.48% 631,247,989
2011-07-22 2011-07-20 121.641 5,186,953 -65,052 0.48% 630,947,095
2011-07-21 2011-07-19 120.381 5,252,005 -6,664 0.49% 632,239,785
2011-07-20 2011-07-18 119.750 5,258,669 -21,895 0.49% 629,727,646
2011-07-19 2011-07-15 119.278 5,280,564 -15,232 0.49% 629,853,464
2011-07-18 2011-07-14 120.223 5,295,796 -8,797 0.49% 636,676,935
2011-07-15 2011-07-13 118.963 5,304,593 +9,996 0.49% 631,047,937
2011-07-14 2011-07-12 115.339 5,294,597 +78,697 0.49% 610,671,036
2011-07-13 2011-07-11 119.435 5,215,900 +24,593 0.48% 622,962,341
2011-07-12 2011-07-08 122.744 5,191,307 -123,282 0.48% 637,202,546
2011-07-11 2011-07-07 121.168 5,314,589 -10,471 0.49% 643,960,688
2011-07-08 2011-07-06 120.381 5,325,060 -14,439 0.49% 641,034,194
2011-07-07 2011-07-05 122.744 5,339,499 -179,756 0.50% 655,392,246
2011-07-06 2011-07-04 120.696 5,519,255 -170,404 0.51% 666,150,811
2011-07-05 2011-06-30 116.914 5,689,659 -84,885 0.53% 665,201,892
2011-07-04 2011-06-29 114.236 5,774,544 -24,752 0.54% 659,658,303
2011-06-30 2011-06-28 114.236 5,799,296 -7,774 0.54% 662,485,862
2011-06-29 2011-06-27 114.551 5,807,070 -33,478 0.54% 665,203,926
2011-06-28 2011-06-24 113.448 5,840,548 -39,031 0.54% 662,596,940
2011-06-27 2011-06-23 111.872 5,879,579 -237,519 0.55% 657,760,683
2011-06-24 2011-06-22 112.660 6,117,098 -39,057 0.57% 689,151,668
2011-06-23 2011-06-21 112.187 6,156,155 -47,599 0.57% 690,641,818
2011-06-22 2011-06-20 108.406 6,203,754 +7,458 0.58% 672,521,756
2011-06-21 2011-06-17 107.775 6,196,296 +196,107 0.57% 667,807,957
2011-06-20 2011-06-16 112.817 6,000,189 +18,723 0.56% 676,926,139
2011-06-17 2011-06-15 114.236 5,981,466 +2,633 0.55% 683,296,155
2011-06-16 2011-06-14 114.393 5,978,833 -83,616 0.55% 683,937,435
2011-06-15 2011-06-13 113.290 6,062,449 +1,895 0.56% 686,815,868
2011-06-14 2011-06-10 111.872 6,060,554 -10,313 0.56% 678,006,731
2011-06-13 2011-06-09 112.187 6,070,867 +20,626 0.56% 681,073,596
2011-06-10 2011-06-08 111.399 6,050,241 +19,199 0.56% 673,993,053
2011-06-09 2011-06-07 111.084 6,031,042 +267,030 0.56% 669,953,718
2011-06-08 2011-06-03 112.817 5,764,012 +132,484 0.53% 650,281,248
2011-06-07 2011-06-02 120.538 5,631,528 -63,148 0.52% 678,814,350
2011-06-03 2011-06-01 121.641 5,694,676 -119,473 0.53% 692,707,121
2011-06-02 2011-05-31 121.799 5,814,149 -342,901 0.54% 708,156,072
2011-06-01 2011-05-30 118.017 6,157,050 -58,071 0.57% 726,637,538
2011-05-31 2011-05-27 117.229 6,215,121 -159,932 0.58% 728,594,445
2011-05-30 2011-05-26 115.181 6,375,053 -17,720 0.59% 734,284,750
2011-05-27 2011-05-25 113.920 6,392,773 -33,327 0.59% 728,267,472
2011-05-26 2011-05-24 112.975 6,426,100 +6,663 0.60% 725,988,877
2011-05-25 2011-05-23 110.769 6,419,437 +8,410 0.60% 711,075,308
2011-05-24 2011-05-20 115.339 6,411,027 -109,002 0.59% 739,438,431
2011-05-23 2011-05-19 113.605 6,520,029 -33,782 0.60% 740,709,857
2011-05-20 2011-05-18 112.030 6,553,811 -30,463 0.61% 734,221,074
2011-05-19 2011-05-17 110.139 6,584,274 -8,092 0.61% 725,184,316
2011-05-18 2011-05-16 107.145 6,592,366 +18,881 0.61% 706,339,600
2011-05-17 2011-05-13 109.824 6,573,485 -12,535 0.61% 721,924,509
2011-05-16 2011-05-12 107.775 6,586,020 +109,795 0.61% 709,810,597
2011-05-13 2011-05-11 110.296 6,476,225 +12,693 0.60% 714,304,359
2011-05-12 2011-05-09 110.139 6,463,532 +4,126 0.60% 711,885,932
2011-05-11 2011-05-06 108.878 6,459,406 +26,338 0.60% 703,289,222
2011-05-09 2011-05-05 110.454 6,433,068 +9,361 0.60% 710,557,932
2011-05-06 2011-05-04 110.769 6,423,707 +29,511 0.60% 711,548,292
2011-05-05 2011-05-03 113.290 6,394,196 +15,073 0.59% 724,399,541
2011-05-04 2011-04-29 114.236 6,379,123 +7,933 0.59% 728,722,727
2011-05-03 2011-04-28 114.236 6,371,190 +18,405 0.59% 727,816,497
2011-04-29 2011-04-27 115.496 6,352,785 -55,690 0.59% 733,721,870
2011-04-28 2011-04-26 116.914 6,408,475 -64,735 0.59% 749,241,684
2011-04-27 2011-04-21 116.126 6,473,210 -178,972 0.60% 751,710,326
2011-04-26 2011-04-20 117.609 6,652,182 +11,265 0.62% 782,354,493
2011-04-21 2011-04-19 114.701 6,640,917 +157,277 0.62% 761,718,459
2011-04-20 2011-04-18 115.347 6,483,640 +83,410 0.62% 747,868,401
2011-04-19 2011-04-15 118.255 6,400,230 +20,582 0.61% 756,858,585
2011-04-18 2011-04-14 117.609 6,379,648 +61,390 0.61% 750,302,123
2011-04-15 2011-04-13 120.355 6,318,258 -46,890 0.60% 760,434,317
2011-04-14 2011-04-12 118.255 6,365,148 -22,218 0.61% 752,709,966
2011-04-13 2011-04-11 119.224 6,387,366 -108,635 0.61% 761,528,643
2011-04-12 2011-04-08 118.416 6,496,001 -48,026 0.62% 769,233,407
2011-04-11 2011-04-07 117.770 6,544,027 +7,429 0.62% 770,691,714
2011-04-08 2011-04-06 119.224 6,536,598 -77,840 0.62% 779,320,710
2011-04-07 2011-04-04 119.386 6,614,438 -141,751 0.63% 789,669,688
2011-04-06 2011-04-01 119.224 6,756,189 -243,578 0.64% 805,501,273
2011-04-04 2011-03-31 118.416 6,999,767 -143,763 0.67% 828,887,590
2011-04-01 2011-03-30 116.801 7,143,530 -185,830 0.68% 834,371,093
2011-03-31 2011-03-29 115.185 7,329,360 -226,147 0.70% 844,235,602
2011-03-30 2011-03-28 112.924 7,555,507 -129,526 0.72% 853,196,111
2011-03-29 2011-03-25 112.439 7,685,033 -62,364 0.73% 864,098,110
2011-03-28 2011-03-24 111.954 7,747,397 -116,837 0.74% 867,355,476
2011-03-25 2011-03-23 111.631 7,864,234 -138,966 0.75% 877,894,956
2011-03-24 2011-03-22 112.924 8,003,200 -34,045 0.76% 903,751,279
2011-03-23 2011-03-21 112.924 8,037,245 -151,036 0.76% 907,595,768
2011-03-22 2011-03-18 109.531 8,188,281 -22,130 0.78% 896,872,094
2011-03-21 2011-03-17 110.016 8,210,411 -149,024 0.78% 903,275,205
2011-03-18 2011-03-16 109.854 8,359,435 -25,689 0.79% 918,319,734
2011-03-17 2011-03-15 108.723 8,385,124 +21,013 0.80% 911,659,439
2011-03-16 2011-03-14 110.985 8,364,111 -243,735 0.80% 928,291,992
2011-03-15 2011-03-11 108.077 8,607,846 -118,147 0.82% 930,312,134
2011-03-14 2011-03-10 110.500 8,725,993 -72,424 0.83% 964,226,451
2011-03-11 2011-03-09 111.308 8,798,417 -104,301 0.84% 979,336,278
2011-03-10 2011-03-08 110.662 8,902,718 -112,495 0.85% 985,192,887
2011-03-09 2011-03-07 109.854 9,015,213 -181,244 0.86% 990,359,756
2011-03-08 2011-03-04 106.462 9,196,457 -115,908 0.87% 979,070,665
2011-03-07 2011-03-03 104.846 9,312,365 -51,996 0.89% 976,366,266
2011-03-04 2011-03-02 103.069 9,364,361 -33,117 0.89% 965,176,869
2011-03-03 2011-03-01 105.492 9,397,478 -37,914 0.89% 991,362,708
2011-03-02 2011-02-28 104.362 9,435,392 -25,843 0.90% 984,692,307
2011-03-01 2011-02-25 103.392 9,461,235 -20,737 0.90% 978,218,525
2011-02-28 2011-02-24 102.585 9,481,972 +2,786 0.90% 972,703,487
2011-02-25 2011-02-23 104.038 9,479,186 -52,460 0.90% 986,199,985
2011-02-24 2011-02-22 102.908 9,531,646 -3,869 0.91% 980,878,953
2011-02-23 2011-02-21 105.331 9,535,515 -45,342 0.91% 1,004,384,099
2011-02-22 2011-02-18 105.008 9,580,857 -89,910 0.91% 1,006,064,428
2011-02-21 2011-02-17 102.746 9,670,767 -101,516 0.92% 993,633,247
2011-02-18 2011-02-16 100.484 9,772,283 +5,725 0.93% 981,961,587
2011-02-17 2011-02-15 99.354 9,766,558 -2,537 0.93% 970,341,774
2011-02-16 2011-02-14 99.354 9,769,095 -38,533 0.93% 970,593,834
2011-02-15 2011-02-11 95.638 9,807,628 +164,964 0.93% 937,980,416
2011-02-14 2011-02-10 95.476 9,642,664 +470,442 0.92% 920,645,838
2011-02-11 2011-02-09 98.869 9,172,222 +171,308 0.87% 906,847,080
2011-02-10 2011-02-08 100.646 9,000,914 +39,307 0.86% 905,905,170
2011-02-09 2011-02-07 101.454 8,961,607 +19,034 0.85% 909,187,838
2011-02-08 2011-02-02 102.585 8,942,573 +42,484 0.85% 917,369,503
2011-02-07 2011-01-31 102.261 8,900,089 +14,857 0.85% 910,135,677
2011-02-01 2011-01-28 103.069 8,885,232 +121,048 0.84% 915,793,443
2011-01-31 2011-01-27 104.038 8,764,184 -2,631 0.83% 911,812,272
2011-01-28 2011-01-26 103.231 8,766,815 -30,331 0.83% 905,004,585
2011-01-27 2011-01-25 102.585 8,797,146 +24,605 0.84% 902,450,945
2011-01-26 2011-01-24 102.423 8,772,541 +35,623 0.83% 898,509,646
2011-01-25 2011-01-21 103.069 8,736,918 +107,551 0.83% 900,506,843
2011-01-24 2011-01-20 105.169 8,629,367 +105,540 0.82% 907,544,663
2011-01-21 2011-01-19 109.531 8,523,827 +619 0.81% 933,624,844
2011-01-20 2011-01-18 106.785 8,523,208 +12,380 0.81% 910,149,271
2011-01-19 2011-01-17 108.077 8,510,828 +31,569 0.81% 919,826,697
2011-01-18 2011-01-14 110.824 8,479,259 +6,870 0.81% 939,701,880
2011-01-17 2011-01-13 111.308 8,472,389 -56,629 0.81% 943,046,676
2011-01-14 2011-01-12 111.147 8,529,018 -39,462 0.81% 947,972,084
2011-01-13 2011-01-11 110.500 8,568,480 -72,636 0.81% 946,821,188
2011-01-12 2011-01-10 108.239 8,641,116 -22,129 0.82% 935,303,839
2011-01-11 2011-01-07 108.400 8,663,245 -7,738 0.82% 939,098,606
2011-01-10 2011-01-06 109.208 8,670,983 -24,141 0.82% 946,941,412
2011-01-07 2011-01-05 109.854 8,695,124 -29,093 0.83% 955,196,608
2011-01-06 2011-01-04 110.339 8,724,217 -131,516 0.83% 962,620,801
2011-01-05 2011-01-03 107.269 8,855,733 -69,019 0.84% 949,949,837
2011-01-04 2010-12-31 105.331 8,924,752 -6,964 0.85% 940,051,900
2011-01-03 2010-12-29 104.200 8,931,716 -7,892 0.85% 930,684,967
2010-12-30 2010-12-28 103.069 8,939,608 +57,258 0.85% 921,397,932
2010-12-29 2010-12-24 105.169 8,882,350 +59,269 0.84% 934,150,713
2010-12-28 2010-12-22 105.169 8,823,081 -58,031 0.84% 927,917,433
2010-12-23 2010-12-21 104.362 8,881,112 -121,325 0.84% 926,846,777
2010-12-22 2010-12-20 100.646 9,002,437 +9,440 0.86% 906,058,453
2010-12-21 2010-12-17 100.484 8,992,997 +37,140 0.85% 903,655,534
2010-12-20 2010-12-16 99.677 8,955,857 +39,152 0.85% 892,689,432
2010-12-17 2010-12-15 100.807 8,916,705 +42,854 0.85% 898,870,376
2010-12-16 2010-12-14 102.585 8,873,851 -93,933 0.84% 910,319,690
2010-12-15 2010-12-13 98.869 8,967,784 +1,857 0.85% 886,634,529
2010-12-14 2010-12-10 97.900 8,965,927 +146,394 0.85% 877,760,234
2010-12-13 2010-12-09 98.707 8,819,533 +43,485 0.84% 870,552,323
2010-12-10 2010-12-08 100.000 8,776,048 +72,268 0.83% 877,602,230
2010-12-09 2010-12-07 101.131 8,703,780 +25,379 0.83% 880,218,146
2010-12-08 2010-12-06 100.807 8,678,401 +48,437 0.83% 874,847,555
2010-12-07 2010-12-03 99.030 8,629,964 +378,210 0.82% 854,628,827
2010-12-06 2010-12-02 102.100 8,251,754 +291,086 0.78% 842,502,949
2010-12-03 2010-12-01 107.593 7,960,668 +13,463 0.76% 856,508,782
2010-12-02 2010-11-30 105.492 7,947,205 +54,627 0.76% 838,369,898
2010-12-01 2010-11-29 107.108 7,892,578 +28,319 0.75% 845,357,656
2010-11-30 2010-11-26 106.946 7,864,259 +17,487 0.75% 841,053,992
2010-11-29 2010-11-25 109.047 7,846,772 +2,940 0.75% 855,663,261
2010-11-26 2010-11-24 108.239 7,843,832 +2,167 0.75% 849,006,793
2010-11-25 2010-11-23 106.623 7,841,665 +10,832 0.75% 836,103,997
2010-11-24 2010-11-22 107.754 7,830,833 +11,607 0.74% 843,804,574
2010-11-23 2010-11-19 107.108 7,819,226 +59,733 0.74% 837,501,075
2010-11-22 2010-11-18 108.239 7,759,493 +86,661 0.74% 839,878,043
2010-11-19 2010-11-17 107.108 7,672,832 +123,491 0.73% 821,821,118
2010-11-18 2010-11-16 111.308 7,549,341 +37,913 0.72% 840,303,831
2010-11-17 2010-11-15 111.954 7,511,428 +158,797 0.71% 840,937,699
2010-11-16 2010-11-12 115.670 7,352,631 +297,559 0.70% 850,479,544
2010-11-15 2010-11-11 121.647 7,055,072 -241,256 0.67% 858,231,609
2010-11-12 2010-11-10 119.709 7,296,328 -5,261 0.69% 873,435,091
2010-11-11 2010-11-09 120.032 7,301,589 -26,617 0.69% 876,424,029
2010-11-10 2010-11-08 121.324 7,328,206 -64,067 0.70% 889,089,917
2010-11-09 2010-11-05 119.709 7,392,273 -203,074 0.70% 884,920,558
2010-11-08 2010-11-04 116.963 7,595,347 +5,416 0.72% 888,370,779
2010-11-05 2010-11-03 116.801 7,589,931 -98,133 0.72% 886,511,154
2010-11-04 2010-11-02 115.185 7,688,064 +13,308 0.73% 885,553,082
2010-11-03 2010-11-01 116.155 7,674,756 -27,081 0.73% 891,459,354
2010-11-02 2010-10-29 111.470 7,701,837 +54,163 0.73% 858,522,127
2010-11-01 2010-10-28 114.539 7,647,674 -40,700 0.73% 875,958,802
2010-10-29 2010-10-27 114.539 7,688,374 +92,696 0.73% 880,620,550
2010-10-28 2010-10-26 117.286 7,595,678 -13,618 0.72% 890,863,664
2010-10-27 2010-10-25 116.963 7,609,296 -74,435 0.72% 890,002,289
2010-10-26 2010-10-22 112.924 7,683,731 +30,486 0.73% 867,675,645
2010-10-25 2010-10-21 112.439 7,653,245 -155 0.73% 860,523,897
2010-10-22 2010-10-20 113.085 7,653,400 -25,224 0.73% 865,486,965
2010-10-21 2010-10-19 114.862 7,678,624 -22,594 0.73% 881,984,762
2010-10-20 2010-10-18 113.408 7,701,218 +6,670 0.73% 873,382,747
2010-10-19 2010-10-15 114.216 7,694,548 +36,366 0.73% 878,841,600
2010-10-18 2010-10-14 116.155 7,658,182 -151,497 0.73% 889,534,206
2010-10-15 2010-10-13 114.701 7,809,679 -63,602 0.74% 895,776,390
2010-10-14 2010-10-12 113.085 7,873,281 -84,428 0.75% 890,352,271
2010-10-13 2010-10-11 114.055 7,957,709 -236,149 0.76% 907,613,263
2010-10-12 2010-10-08 110.662 8,193,858 +7,269 0.78% 906,748,997
2010-10-11 2010-10-07 111.631 8,186,589 -38,533 0.78% 913,879,876
2010-10-08 2010-10-06 111.147 8,225,122 -302,652 0.78% 914,195,051
2010-10-07 2010-10-05 109.693 8,527,774 -11,916 0.81% 935,434,829
2010-10-06 2010-10-04 107.754 8,539,690 -197,967 0.81% 920,186,842
2010-10-05 2010-09-30 103.715 8,737,657 -64,840 0.83% 906,229,300
2010-10-04 2010-09-29 103.554 8,802,497 -141,813 0.84% 911,532,157
2010-09-30 2010-09-28 100.161 8,944,310 -14,237 0.85% 895,873,338
2010-09-29 2010-09-27 101.454 8,958,547 -177,724 0.85% 908,877,389
2010-09-28 2010-09-24 99.515 9,136,271 +3,250 0.87% 909,196,519
2010-09-27 2010-09-22 99.515 9,133,021 -99,505 0.87% 908,873,095
2010-09-24 2010-09-21 99.354 9,232,526 -16,248 0.88% 917,283,823
2010-09-22 2010-09-20 98.384 9,248,774 +17,022 0.88% 909,933,259
2010-09-21 2010-09-17 99.354 9,231,752 -89,910 0.88% 917,206,923
2010-09-20 2010-09-16 98.546 9,321,662 -50,913 0.89% 918,610,205
2010-09-17 2010-09-15 98.707 9,372,575 +26,786 0.89% 925,141,608
2010-09-16 2010-09-14 99.515 9,345,789 -91,458 0.89% 930,046,715
2010-09-15 2010-09-13 98.707 9,437,247 -191,847 0.90% 931,525,207
2010-09-14 2010-09-10 95.961 9,629,094 -23,367 0.92% 924,016,977
2010-09-13 2010-09-09 95.799 9,652,461 -4,643 0.92% 924,699,937
2010-09-10 2010-09-08 94.992 9,657,104 +18,570 0.92% 917,344,188
2010-09-09 2010-09-07 97.576 9,638,534 -72,534 0.92% 940,493,940
2010-09-08 2010-09-06 97.415 9,711,068 -138,797 0.92% 946,002,723
2010-09-07 2010-09-03 96.284 9,849,865 -123,801 0.94% 948,384,870
2010-09-06 2010-09-02 95.638 9,973,666 -234,137 0.95% 953,859,932
2010-09-03 2010-09-01 92.730 10,207,803 -11,452 0.97% 946,568,944
2010-09-02 2010-08-31 91.599 10,219,255 +37,759 0.97% 936,074,413
2010-09-01 2010-08-30 92.730 10,181,496 -12,999 0.97% 944,129,497
2010-08-31 2010-08-27 91.114 10,194,495 +40,207 0.97% 928,865,645
2010-08-30 2010-08-26 91.922 10,154,288 +69,483 0.97% 933,404,354
2010-08-27 2010-08-25 92.245 10,084,805 +75,363 0.96% 930,275,734
2010-08-26 2010-08-24 94.022 10,009,442 +15,011 0.95% 941,111,177
2010-08-25 2010-08-23 94.669 9,994,431 +18,725 0.95% 946,158,225
2010-08-24 2010-08-20 95.961 9,975,706 -49,830 0.95% 957,278,192
2010-08-23 2010-08-19 96.122 10,025,536 -183,688 0.95% 963,679,556
2010-08-20 2010-08-18 91.599 10,209,224 +94,509 0.97% 935,155,582
2010-08-19 2010-08-17 92.245 10,114,715 +22,439 0.96% 933,034,790
2010-08-18 2010-08-16 91.114 10,092,276 +141,132 0.96% 919,552,018
2010-08-17 2010-08-13 90.630 9,951,144 +336,936 0.95% 901,870,022
2010-08-16 2010-08-12 91.438 9,614,208 +447,693 0.91% 879,099,482
2010-08-13 2010-08-11 94.022 9,166,515 +183,379 0.87% 861,857,206
2010-08-12 2010-08-10 96.930 8,983,136 +30,331 0.85% 870,737,612
2010-08-11 2010-08-09 99.515 8,952,805 -7,428 0.85% 890,938,890
2010-08-10 2010-08-06 98.707 8,960,233 -14,237 0.85% 884,440,441
2010-08-09 2010-08-05 98.707 8,974,470 +14,980 0.85% 885,845,737
2010-08-06 2010-08-04 99.192 8,959,490 +6,809 0.85% 888,709,329
2010-08-05 2010-08-03 100.323 8,952,681 +23,212 0.85% 898,158,097
2010-08-04 2010-08-02 99.677 8,929,469 -71,030 0.85% 890,059,166
2010-08-03 2010-07-30 96.607 9,000,499 +42,092 0.86% 869,512,543
2010-08-02 2010-07-29 98.384 8,958,407 +1,083 0.85% 881,365,733
2010-07-30 2010-07-28 99.515 8,957,324 -16,713 0.85% 891,388,599
2010-07-29 2010-07-27 100.807 8,974,037 -45,358 0.85% 904,649,869
2010-07-28 2010-07-26 100.323 9,019,395 -95,945 0.86% 904,851,033
2010-07-27 2010-07-23 99.677 9,115,340 -208,913 0.87% 908,586,157
2010-07-26 2010-07-22 96.284 9,324,253 -40,081 0.89% 897,776,820
2010-07-23 2010-07-21 95.799 9,364,334 -172,392 0.89% 897,097,544
2010-07-22 2010-07-20 93.376 9,536,726 -54,936 0.91% 890,502,663
2010-07-21 2010-07-19 90.953 9,591,662 +54,008 0.91% 872,389,320
2010-07-20 2010-07-16 91.438 9,537,654 +27,391 0.91% 872,099,573
2010-07-19 2010-07-15 91.438 9,510,263 +49,927 0.90% 869,595,007
2010-07-16 2010-07-14 93.215 9,460,336 -17,951 0.90% 881,841,339
2010-07-15 2010-07-13 93.699 9,478,287 -69,793 0.90% 888,108,297
2010-07-14 2010-07-12 94.507 9,548,080 -238,315 0.91% 902,360,330
2010-07-13 2010-07-09 92.730 9,786,395 -139,585 0.93% 907,491,806
2010-07-12 2010-07-08 91.114 9,925,980 +9,285 0.94% 904,400,053
2010-07-09 2010-07-07 90.307 9,916,695 +291,550 0.94% 895,543,824
2010-07-08 2010-07-06 91.922 9,625,145 +186,435 0.92% 884,764,373
2010-07-07 2010-07-05 89.499 9,438,710 +67,626 0.90% 844,754,447
2010-07-06 2010-07-02 89.014 9,371,084 +154,286 0.89% 834,160,285
2010-07-05 2010-06-30 92.084 9,216,798 +99,505 0.88% 848,717,201
2010-07-02 2010-06-29 92.084 9,117,293 +274,527 0.87% 839,554,409
2010-06-30 2010-06-28 96.446 8,842,766 +93,005 0.84% 852,845,855
2010-06-29 2010-06-25 99.354 8,749,761 +28,474 0.83% 869,319,427
2010-06-28 2010-06-24 101.777 8,721,287 +4,952 0.83% 887,624,349
2010-06-25 2010-06-23 103.231 8,716,335 -9,904 0.83% 899,793,498
2010-06-24 2010-06-22 103.715 8,726,239 -36,366 0.83% 905,045,078
2010-06-23 2010-06-21 104.362 8,762,605 -287,526 0.83% 914,479,201
2010-06-22 2010-06-18 99.192 9,050,131 -21,975 0.86% 897,700,187
2010-06-21 2010-06-17 98.707 9,072,106 +619 0.86% 895,483,123
2010-06-18 2010-06-15 98.061 9,071,487 -10,456 0.86% 889,560,013
2010-06-17 2010-06-14 98.061 9,081,943 -450,324 0.86% 890,585,340
2010-06-15 2010-06-11 96.284 9,532,267 -22,593 0.91% 917,805,249
2010-06-14 2010-06-10 94.830 9,554,860 +38,068 0.91% 906,088,271
2010-06-11 2010-06-09 94.507 9,516,792 +122,717 0.90% 899,403,395
2010-06-10 2010-06-08 94.992 9,394,075 +277,158 0.89% 892,358,631
2010-06-09 2010-06-07 96.446 9,116,917 +178,273 0.87% 879,286,512
2010-06-08 2010-06-04 99.677 8,938,644 -30,950 0.85% 890,973,699
2010-06-07 2010-06-03 100.161 8,969,594 -42,247 0.85% 898,405,815
2010-06-04 2010-06-02 97.415 9,011,841 +12,844 0.86% 877,887,594
2010-06-03 2010-06-01 98.223 8,998,997 -10,677 0.86% 883,905,356
2010-06-02 2010-05-31 101.454 9,009,674 +29,402 0.86% 914,064,411
2010-06-01 2010-05-28 100.969 8,980,272 -27,519 0.85% 906,729,170
2010-05-31 2010-05-27 98.223 9,007,791 -251,314 0.86% 884,769,126
2010-05-28 2010-05-26 96.284 9,259,105 +23,367 0.88% 891,504,106
2010-05-27 2010-05-25 91.438 9,235,738 +104,476 0.88% 844,493,118
2010-05-26 2010-05-24 98.061 9,131,262 -17,023 0.87% 895,421,616
2010-05-25 2010-05-20 96.769 9,148,285 -22,593 0.87% 885,267,636
2010-05-24 2010-05-19 96.122 9,170,878 -29,558 0.87% 881,527,695
2010-05-20 2010-05-18 96.769 9,200,436 +194,986 0.87% 890,314,220
2010-05-19 2010-05-17 96.122 9,005,450 +189,414 0.86% 865,626,342
2010-05-18 2010-05-14 103.444 8,816,036 +22,904 0.84% 911,962,527
2010-05-17 2010-05-13 104.597 8,793,132 +231,125 0.84% 919,732,033
2010-05-14 2010-05-12 102.455 8,562,007 +56,460 0.83% 877,222,894
2010-05-13 2010-05-11 102.785 8,505,547 +108,366 0.82% 874,240,321
2010-05-12 2010-05-10 106.573 8,397,181 +30,203 0.81% 894,915,004
2010-05-11 2010-05-07 102.126 8,366,978 +182,432 0.81% 854,484,740
2010-05-10 2010-05-06 102.949 8,184,546 +166,192 0.79% 842,594,472
2010-05-07 2010-05-05 104.597 8,018,354 +307,190 0.78% 838,692,860
2010-05-06 2010-05-04 108.879 7,711,164 +63,410 0.75% 839,586,397
2010-05-05 2010-05-03 110.032 7,647,754 +37,033 0.74% 841,500,477
2010-05-04 2010-04-30 112.009 7,610,721 +6,526 0.74% 852,469,223
2010-05-03 2010-04-29 109.209 7,604,195 +183,039 0.74% 830,444,796
2010-04-30 2010-04-28 111.515 7,421,156 +99,715 0.72% 827,569,019
2010-04-29 2010-04-27 114.150 7,321,441 +28,837 0.71% 835,745,017
2010-04-28 2010-04-26 116.621 7,292,604 -60,254 0.71% 850,471,733
2010-04-27 2010-04-23 113.491 7,352,858 +22,463 0.71% 834,486,654
2010-04-26 2010-04-22 116.127 7,330,395 +455 0.71% 851,256,593
2010-04-23 2010-04-21 115.962 7,329,940 -5,919 0.71% 849,996,374
2010-04-22 2010-04-20 115.468 7,335,859 +27,623 0.71% 847,057,686
2010-04-21 2010-04-19 113.986 7,308,236 +27,015 0.71% 833,033,856
2010-04-20 2010-04-16 118.927 7,281,221 -1,821 0.71% 865,935,222
2010-04-19 2010-04-15 119.751 7,283,042 -18,662 0.71% 872,150,070
2010-04-16 2010-04-14 119.751 7,301,704 -16,088 0.71% 874,384,859
2010-04-15 2010-04-13 118.433 7,317,792 +3,643 0.71% 866,668,368
2010-04-14 2010-04-12 121.398 7,314,149 -77,405 0.71% 887,922,959
2010-04-13 2010-04-09 121.069 7,391,554 -151,773 0.72% 894,884,710
2010-04-12 2010-04-08 118.433 7,543,327 -53,121 0.73% 893,379,164
2010-04-09 2010-04-07 118.104 7,596,448 -184,708 0.74% 897,167,885
2010-04-08 2010-04-01 113.491 7,781,156 -66,814 0.75% 883,094,823
2010-04-07 2010-03-31 110.527 7,847,970 -120,963 0.76% 867,408,850
2010-04-01 2010-03-30 112.833 7,968,933 -130,374 0.77% 899,155,368
2010-03-31 2010-03-29 111.021 8,099,307 -148,131 0.79% 899,190,587
2010-03-30 2010-03-26 107.562 8,247,438 -26,560 0.80% 887,107,468
2010-03-29 2010-03-25 103.444 8,273,998 +28,985 0.80% 855,892,163
2010-03-26 2010-03-24 104.432 8,245,013 +177,424 0.80% 861,042,517
2010-03-25 2010-03-23 105.750 8,067,589 +7,588 0.78% 853,144,878
2010-03-24 2010-03-22 105.914 8,060,001 +220,527 0.78% 853,670,085
2010-03-23 2010-03-19 107.891 7,839,474 +85,092 0.76% 845,808,837
2010-03-22 2010-03-18 108.385 7,754,382 +58,889 0.75% 840,460,060
2010-03-19 2010-03-17 110.527 7,695,493 -13,462 0.75% 850,556,097
2010-03-18 2010-03-16 106.903 7,708,955 +233,428 0.75% 824,108,136
2010-03-17 2010-03-15 109.868 7,475,527 +168,552 0.72% 821,318,571
2010-03-16 2010-03-12 114.315 7,306,975 +15,784 0.71% 835,297,317
2010-03-15 2010-03-11 114.974 7,291,191 +10,776 0.71% 838,296,962
2010-03-12 2010-03-10 115.633 7,280,415 -2,580 0.71% 841,854,897
2010-03-11 2010-03-09 115.303 7,282,995 +3,643 0.71% 839,753,932
2010-03-10 2010-03-08 115.468 7,279,352 -67,236 0.71% 840,532,931
2010-03-09 2010-03-05 112.833 7,346,588 -11,687 0.71% 828,934,568
2010-03-08 2010-03-04 112.833 7,358,275 -31,720 0.71% 830,253,243
2010-03-05 2010-03-03 113.491 7,389,995 -13,812 0.72% 838,701,386
2010-03-04 2010-03-02 112.997 7,403,807 -23,221 0.72% 836,610,285
2010-03-03 2010-03-01 112.338 7,427,028 -37,336 0.72% 834,340,702
2010-03-02 2010-02-26 110.032 7,464,364 -42,800 0.72% 821,321,642
2010-03-01 2010-02-25 108.385 7,507,164 +10,927 0.73% 813,665,293
2010-02-26 2010-02-24 108.056 7,496,237 +42,649 0.73% 810,011,421
2010-02-25 2010-02-23 110.032 7,453,588 -43,408 0.72% 820,135,933
2010-02-24 2010-02-22 108.879 7,496,996 -16,239 0.73% 816,267,928
2010-02-23 2010-02-19 106.079 7,513,235 +66,477 0.73% 796,997,272
2010-02-22 2010-02-18 110.362 7,446,758 -2,125 0.72% 821,837,659
2010-02-19 2010-02-17 109.868 7,448,883 +17,774 0.72% 818,391,257
2010-02-18 2010-02-12 109.044 7,431,109 +25,043 0.72% 810,318,241
2010-02-17 2010-02-11 109.373 7,406,066 -55,094 0.72% 810,027,292
2010-02-12 2010-02-10 106.244 7,461,160 +32,328 0.72% 792,702,198
2010-02-11 2010-02-09 103.938 7,428,832 +6,375 0.72% 772,136,159
2010-02-10 2010-02-08 101.796 7,422,457 +24,283 0.72% 755,579,489
2010-02-09 2010-02-05 103.279 7,398,174 +165,737 0.72% 764,075,152
2010-02-08 2010-02-04 108.385 7,232,437 +7,133 0.70% 783,888,959
2010-02-05 2010-02-03 110.856 7,225,304 +41,586 0.70% 800,968,032
2010-02-04 2010-02-02 107.397 7,183,718 +78,164 0.70% 771,508,767
2010-02-03 2010-02-01 109.868 7,105,554 +26,560 0.69% 780,670,507
2010-02-02 2010-01-29 110.032 7,078,994 +116,410 0.69% 778,918,468
2010-02-01 2010-01-28 112.009 6,962,584 +18,517 0.67% 779,872,048
2010-01-29 2010-01-27 110.362 6,944,067 +29,899 0.67% 766,359,772
2010-01-28 2010-01-26 109.868 6,914,168 +127,642 0.67% 759,643,378
2010-01-27 2010-01-25 114.809 6,786,526 +35,363 0.66% 779,155,768
2010-01-26 2010-01-22 115.139 6,751,163 +190,476 0.65% 777,319,860
2010-01-25 2010-01-21 116.456 6,560,687 +205,653 0.64% 764,034,073
2010-01-22 2010-01-20 121.233 6,355,034 +150,256 0.62% 770,441,534
2010-01-21 2010-01-19 124.857 6,204,778 -13,660 0.60% 774,710,510
2010-01-20 2010-01-18 121.069 6,218,438 +171,656 0.60% 752,857,259
2010-01-19 2010-01-15 125.187 6,046,782 +219,768 0.59% 756,975,630
2010-01-18 2010-01-14 124.363 5,827,014 +132,047 0.56% 724,664,535
2010-01-15 2010-01-13 130.128 5,694,967 +104,268 0.55% 741,075,230
2010-01-14 2010-01-12 134.905 5,590,699 -70,726 0.54% 754,212,988
2010-01-13 2010-01-11 132.928 5,661,425 -2,277 0.55% 752,563,737
2010-01-12 2010-01-08 130.622 5,663,702 +15,026 0.55% 739,805,535
2010-01-11 2010-01-07 133.258 5,648,676 +27,562 0.55% 752,729,923
2010-01-08 2010-01-06 133.422 5,621,114 -134,472 0.54% 749,982,978
2010-01-07 2010-01-05 130.787 5,755,586 -139,730 0.56% 752,755,685
2010-01-06 2010-01-04 126.504 5,895,316 -17,910 0.57% 745,782,698
2010-01-05 2009-12-31 125.187 5,913,226 -290 0.57% 740,256,219
2010-01-04 2009-12-29 124.033 5,913,516 +4,553 0.57% 733,474,039
2009-12-30 2009-12-28 124.198 5,908,963 -4,705 0.57% 733,882,634
2009-12-29 2009-12-24 124.033 5,913,668 +9,258 0.57% 733,492,892
2009-12-28 2009-12-22 121.398 5,904,410 +13,205 0.57% 716,783,483
2009-12-23 2009-12-21 121.398 5,891,205 -5,009 0.57% 715,180,423
2009-12-22 2009-12-18 122.386 5,896,214 +4,857 0.57% 721,615,820
2009-12-21 2009-12-17 124.528 5,891,357 +17,302 0.57% 733,636,838
2009-12-18 2009-12-16 126.504 5,874,055 -21,400 0.57% 743,093,090
2009-12-17 2009-12-15 126.998 5,895,455 -31,622 0.57% 748,713,564
2009-12-16 2009-12-14 126.010 5,927,077 -6,374 0.57% 746,871,692
2009-12-15 2009-12-11 125.351 5,933,451 -51,148 0.58% 743,765,469
2009-12-14 2009-12-10 123.210 5,984,599 +41,434 0.58% 737,361,823
2009-12-11 2009-12-09 123.375 5,943,165 +45,532 0.58% 733,235,697
2009-12-10 2009-12-08 125.187 5,897,633 +58,281 0.57% 738,304,185
2009-12-09 2009-12-07 126.998 5,839,352 +15,330 0.57% 741,588,571
2009-12-08 2009-12-04 128.151 5,824,022 +607 0.56% 746,356,979
2009-12-07 2009-12-03 126.998 5,823,415 +53,728 0.56% 739,564,597
2009-12-04 2009-12-02 127.987 5,769,687 -24,132 0.56% 738,443,491
2009-12-03 2009-12-01 126.834 5,793,819 -8,224 0.56% 734,851,599
2009-12-02 2009-11-30 124.857 5,802,043 +83,931 0.56% 724,426,191
2009-12-01 2009-11-27 121.069 5,718,112 +192,859 0.55% 692,283,517
2009-11-30 2009-11-26 127.163 5,525,253 +42,496 0.54% 702,608,604
2009-11-27 2009-11-25 129.140 5,482,757 -43,862 0.53% 708,042,057
2009-11-26 2009-11-24 127.328 5,526,619 +21,855 0.54% 703,692,649
2009-11-25 2009-11-23 129.469 5,504,764 -14,418 0.53% 712,697,516
2009-11-24 2009-11-20 126.010 5,519,182 +32,479 0.53% 695,472,793
2009-11-23 2009-11-19 127.987 5,486,703 +37,337 0.53% 702,225,289
2009-11-20 2009-11-18 130.458 5,449,366 -10,127 0.53% 710,910,868
2009-11-19 2009-11-17 129.963 5,459,493 -5,920 0.53% 709,534,163
2009-11-18 2009-11-16 130.293 5,465,413 -66,780 0.53% 712,104,062
2009-11-17 2009-11-13 127.493 5,532,193 -6,809 0.54% 705,313,632
2009-11-16 2009-11-12 125.351 5,539,002 +4,098 0.54% 694,320,796
2009-11-13 2009-11-11 126.504 5,534,904 +23,221 0.54% 700,189,038
2009-11-12 2009-11-10 126.669 5,511,683 +10,651 0.53% 698,159,361
2009-11-11 2009-11-09 126.998 5,501,032 +16,695 0.53% 698,622,460
2009-11-10 2009-11-06 122.222 5,484,337 -85,904 0.53% 670,304,343
2009-11-09 2009-11-05 118.433 5,570,241 -2,732 0.54% 659,700,587
2009-11-06 2009-11-04 119.257 5,572,973 -46,746 0.54% 664,614,022
2009-11-05 2009-11-03 116.786 5,619,719 +40,675 0.54% 656,303,666
2009-11-04 2009-11-02 118.927 5,579,044 +10,624 0.54% 663,500,078
2009-11-03 2009-10-30 117.609 5,568,420 +1,261 0.54% 654,898,794
2009-10-30 2009-10-28 117.774 5,567,159 +5,115 0.54% 655,667,506
2009-10-29 2009-10-27 119.751 5,562,044 +5,312 0.54% 666,059,191
2009-10-28 2009-10-23 120.080 5,556,732 -54,031 0.54% 667,253,675
2009-10-27 2009-10-22 116.621 5,610,763 -51,388 0.54% 654,333,532
2009-10-23 2009-10-21 115.303 5,662,151 -152 0.55% 652,865,142
2009-10-22 2009-10-20 116.127 5,662,303 -6,119 0.55% 657,546,116
2009-10-21 2009-10-19 116.786 5,668,422 -1,821 0.55% 661,991,487
2009-10-20 2009-10-16 114.315 5,670,243 -22,159 0.55% 648,194,193
2009-10-19 2009-10-15 115.468 5,692,402 -12,889 0.55% 657,290,832
2009-10-16 2009-10-14 115.303 5,705,291 -81,806 0.55% 657,839,330
2009-10-15 2009-10-13 113.327 5,787,097 +5,312 0.56% 655,832,893
2009-10-14 2009-10-12 111.844 5,781,785 +44,743 0.56% 646,659,566
2009-10-13 2009-10-09 115.139 5,737,042 -19,427 0.56% 660,555,327
2009-10-12 2009-10-08 113.656 5,756,469 -47,657 0.56% 654,258,322
2009-10-09 2009-10-07 113.656 5,804,126 -57,158 0.56% 659,674,835
2009-10-08 2009-10-06 111.844 5,861,284 +152 0.57% 655,551,075
2009-10-07 2009-10-05 108.879 5,861,132 +1,214 0.57% 638,156,146
2009-10-06 2009-10-02 107.562 5,859,918 +135,534 0.57% 630,302,043
2009-10-05 2009-09-30 111.515 5,724,384 -7,437 0.55% 638,353,762
2009-10-02 2009-09-29 112.503 5,731,821 -60,558 0.56% 644,847,941
2009-09-30 2009-09-28 108.715 5,792,379 +126,731 0.56% 629,716,250
2009-09-29 2009-09-25 113.491 5,665,648 -13,356 0.55% 643,002,713
2009-09-28 2009-09-24 112.174 5,679,004 +96,104 0.55% 637,034,981
2009-09-25 2009-09-23 114.809 5,582,900 -19,124 0.54% 640,968,403
2009-09-24 2009-09-22 114.150 5,602,024 +24,891 0.54% 639,472,973
2009-09-23 2009-09-21 114.974 5,577,133 -1,517 0.54% 641,224,959
2009-09-22 2009-09-18 116.786 5,578,650 +38,246 0.54% 651,507,388
2009-09-21 2009-09-17 118.927 5,540,404 -46,614 0.54% 658,904,731
2009-09-18 2009-09-16 116.292 5,587,018 -221,438 0.54% 649,723,786
2009-09-17 2009-09-15 111.350 5,808,456 +13,546 0.56% 646,772,274
2009-09-16 2009-09-14 111.185 5,794,910 +1,062 0.56% 644,309,393
2009-09-15 2009-09-11 111.515 5,793,848 -29,141 0.56% 646,100,029
2009-09-14 2009-09-10 111.680 5,822,989 -116,897 0.56% 650,308,841
2009-09-11 2009-09-09 110.032 5,939,886 -52,514 0.58% 653,579,718
2009-09-10 2009-09-08 111.350 5,992,400 -136,589 0.58% 667,254,461
2009-09-09 2009-09-07 107.726 6,128,989 -56,307 0.59% 660,253,306
2009-09-08 2009-09-04 105.750 6,185,296 -139,480 0.60% 654,093,013
2009-09-07 2009-09-03 102.785 6,324,776 +2,883 0.61% 650,090,371
2009-09-04 2009-09-02 100.808 6,321,893 +28,837 0.61% 637,298,003
2009-09-03 2009-09-01 101.796 6,293,056 +25,346 0.61% 640,610,519
2009-09-02 2009-08-31 102.949 6,267,710 -60,557 0.61% 645,257,269
2009-09-01 2009-08-28 102.291 6,328,267 -7,134 0.61% 647,322,032
2009-08-31 2009-08-27 103.114 6,335,401 +6,679 0.61% 653,269,582
2009-08-28 2009-08-26 103.773 6,328,722 -33,846 0.61% 656,750,728
2009-08-27 2009-08-25 104.102 6,362,568 -6,223 0.62% 662,359,103
2009-08-26 2009-08-24 103.444 6,368,791 -46,746 0.62% 658,810,687
2009-08-25 2009-08-21 100.808 6,415,537 -15,784 0.62% 646,738,076
2009-08-24 2009-08-20 101.467 6,431,321 -57,523 0.62% 652,566,677
2009-08-21 2009-08-19 98.173 6,488,844 +153,747 0.63% 637,026,630
2009-08-20 2009-08-18 102.126 6,335,097 +60,558 0.61% 646,977,166
2009-08-19 2009-08-17 100.643 6,274,539 +281,984 0.61% 631,490,800
2009-08-18 2009-08-14 107.562 5,992,555 +4,377 0.58% 644,568,688
2009-08-17 2009-08-13 107.891 5,988,178 -45,633 0.58% 646,070,626
2009-08-14 2009-08-12 104.761 6,033,811 +149,042 0.58% 632,110,221
2009-08-13 2009-08-11 110.197 5,884,769 -87,422 0.57% 648,484,398
2009-08-12 2009-08-10 108.550 5,972,191 -48,271 0.58% 648,280,708
2009-08-10 2009-08-06 108.056 6,020,462 +59,344 0.58% 650,545,464
2009-08-07 2009-08-05 108.056 5,961,118 -40,828 0.58% 644,133,005
2009-08-06 2009-08-04 109.373 6,001,946 -157,692 0.58% 656,453,786
2009-08-05 2009-08-03 106.903 6,159,638 -108,974 0.60% 658,481,959
2009-08-04 2009-07-31 104.267 6,268,612 +370,938 0.61% 653,610,611
2009-08-03 2009-07-30 107.562 5,897,674 -59,191 0.57% 634,363,138
2009-07-31 2009-07-29 103.608 5,956,865 +98,653 0.58% 617,180,787
2009-07-30 2009-07-28 109.373 5,858,212 -177,879 0.57% 640,733,097
2009-07-29 2009-07-27 105.256 6,036,091 +136,900 0.59% 635,331,855
2009-07-28 2009-07-24 101.302 5,899,191 -43,256 0.57% 597,601,347
2009-07-27 2009-07-23 97.184 5,942,447 -43,862 0.58% 577,512,413
2009-07-24 2009-07-22 95.537 5,986,309 -55,094 0.58% 571,914,514
2009-07-23 2009-07-21 95.867 6,041,403 -66,948 0.59% 579,168,304
2009-07-22 2009-07-20 96.031 6,108,351 -180,209 0.59% 586,592,538
2009-07-21 2009-07-17 93.396 6,288,560 -201,210 0.61% 587,324,696
2009-07-20 2009-07-16 89.278 6,489,770 -27,167 0.63% 579,392,123
2009-07-17 2009-07-15 88.619 6,516,937 -62,365 0.63% 577,523,675
2009-07-16 2009-07-14 87.136 6,579,302 -62,531 0.64% 573,296,761
2009-07-15 2009-07-13 83.348 6,641,833 +246,329 0.64% 553,582,641
2009-07-14 2009-07-10 85.983 6,395,504 +128,097 0.62% 549,907,031
2009-07-13 2009-07-09 88.125 6,267,407 +174,994 0.61% 552,313,520
2009-07-10 2009-07-08 90.431 6,092,413 +39,310 0.59% 550,941,738
2009-07-09 2009-07-07 91.254 6,053,103 +66,932 0.59% 552,372,213
2009-07-08 2009-07-06 93.560 5,986,171 +20,186 0.58% 560,068,889
2009-07-07 2009-07-03 95.537 5,965,985 +21,248 0.58% 569,972,819
2009-07-06 2009-07-02 93.396 5,944,737 -24,505 0.58% 555,213,093
2009-07-03 2009-06-30 94.055 5,969,242 -176,512 0.58% 561,434,749
2009-07-02 2009-06-29 93.890 6,145,754 -30,810 0.60% 577,024,193
2009-06-30 2009-06-26 92.078 6,176,564 -336,786 0.60% 568,725,561
2009-06-29 2009-06-25 86.478 6,513,350 -119,446 0.63% 563,258,447
2009-06-26 2009-06-24 83.018 6,632,796 -5,919 0.64% 550,644,329
2009-06-25 2009-06-23 80.383 6,638,715 +92,418 0.64% 533,639,344
2009-06-24 2009-06-22 83.348 6,546,297 +16,544 0.63% 545,619,918
2009-06-23 2009-06-19 82.854 6,529,753 +86,055 0.63% 541,014,286
2009-06-22 2009-06-18 82.854 6,443,698 +128,097 0.62% 533,884,309
2009-06-19 2009-06-17 83.677 6,315,601 +82,717 0.61% 528,472,498
2009-06-18 2009-06-16 84.666 6,232,884 +144,033 0.60% 527,711,013
2009-06-17 2009-06-15 86.478 6,088,851 +78,709 0.59% 526,548,821
2009-06-16 2009-06-12 89.607 6,010,142 -28,241 0.58% 538,551,980
2009-06-15 2009-06-11 90.760 6,038,383 -35,970 0.59% 548,045,037
2009-06-12 2009-06-10 90.925 6,074,353 -213,090 0.59% 552,310,244
2009-06-11 2009-06-09 85.819 6,287,443 +80,136 0.61% 539,579,919
2009-06-10 2009-06-08 86.807 6,207,307 +140,306 0.60% 538,837,528
2009-06-09 2009-06-05 90.101 6,067,001 -88,029 0.59% 546,645,009
2009-06-08 2009-06-04 87.466 6,155,030 +36,426 0.60% 538,354,924
2009-06-05 2009-06-03 88.289 6,118,604 +54,335 0.59% 540,208,148
2009-06-04 2009-06-02 88.948 6,064,269 -134,564 0.59% 539,406,545
2009-06-03 2009-06-01 89.937 6,198,833 -46,307 0.60% 557,502,185
2009-06-02 2009-05-29 84.830 6,245,140 -46,049 0.61% 529,777,369
2009-06-01 2009-05-27 83.677 6,291,189 -209,796 0.61% 526,429,768
2009-05-29 2009-05-26 79.559 6,500,985 +74,065 0.63% 517,214,021
2009-05-27 2009-05-25 80.877 6,426,920 -3,339 0.62% 519,790,551
2009-05-26 2009-05-22 80.548 6,430,259 +130,374 0.62% 517,942,227
2009-05-25 2009-05-21 82.030 6,299,885 +9,865 0.61% 516,780,311
2009-05-22 2009-05-20 83.348 6,290,020 -118,839 0.61% 524,259,776
2009-05-21 2009-05-19 82.195 6,408,859 -137,658 0.62% 526,775,123
2009-05-20 2009-05-18 78.900 6,546,517 -28,704 0.63% 516,523,170
2009-05-19 2009-05-15 76.430 6,575,221 +108,670 0.64% 502,541,960
2009-05-18 2009-05-14 75.936 6,466,551 +134,608 0.63% 491,040,855
2009-05-15 2009-05-13 79.065 6,331,943 -40,979 0.61% 500,636,176
2009-05-14 2009-05-12 75.936 6,372,922 +205,501 0.62% 483,931,089
2009-05-13 2009-05-11 80.053 6,167,421 +18,195 0.60% 493,723,568
2009-05-12 2009-05-08 82.360 6,149,226 -43,559 0.60% 506,447,526
2009-05-11 2009-05-07 81.536 6,192,785 -39,646 0.60% 504,934,675
2009-05-08 2009-05-06 81.536 6,232,431 -31,114 0.60% 508,167,250
2009-05-07 2009-05-05 80.712 6,263,545 -25,953 0.61% 505,545,532
2009-05-06 2009-05-04 78.077 6,289,498 -135,081 0.61% 491,064,251
2009-05-05 2009-04-30 73.416 6,424,579 -133,942 0.62% 471,666,312
2009-05-04 2009-04-29 70.884 6,558,521 +160,022 0.64% 464,896,345
2009-04-30 2009-04-28 69.534 6,398,499 -67,843 0.64% 444,914,183
2009-04-29 2009-04-27 69.703 6,466,342 -94,950 0.64% 450,722,927
2009-04-28 2009-04-24 70.209 6,561,292 -69,648 0.65% 460,663,311
2009-04-27 2009-04-23 69.197 6,630,940 +592 0.66% 458,838,534
2009-04-24 2009-04-22 67.846 6,630,348 +85,322 0.66% 449,845,421
2009-04-23 2009-04-21 69.703 6,545,026 +2,963 0.65% 456,207,432
2009-04-22 2009-04-20 70.884 6,542,063 +13,480 0.65% 463,729,731
2009-04-21 2009-04-17 70.040 6,528,583 +40,431 0.65% 457,264,993
2009-04-20 2009-04-16 74.091 6,488,152 -3,852 0.64% 480,713,661
2009-04-17 2009-04-15 77.466 6,492,004 +51,401 0.64% 502,912,456
2009-04-16 2009-04-14 74.766 6,440,603 -95,987 0.64% 481,538,687
2009-04-15 2009-04-09 67.678 6,536,590 +21,923 0.65% 442,381,081
2009-04-14 2009-04-08 64.944 6,514,667 +32,292 0.65% 423,085,570
2009-04-09 2009-04-07 68.522 6,482,375 -79,545 0.64% 444,182,161
2009-04-08 2009-04-06 68.353 6,561,920 -79,663 0.65% 448,525,235
2009-04-07 2009-04-03 65.956 6,641,583 -267,680 0.66% 438,053,432
2009-04-06 2009-04-02 63.188 6,909,263 -134,199 0.69% 436,584,681
2009-04-03 2009-04-01 60.218 7,043,462 -39,995 0.70% 424,142,654
2009-04-02 2009-03-31 58.935 7,083,457 +14,961 0.70% 417,465,341
2009-04-01 2009-03-30 58.665 7,068,496 +20,590 0.70% 414,674,866
2009-03-31 2009-03-27 62.176 7,047,906 -73,176 0.70% 438,208,354
2009-03-30 2009-03-26 62.783 7,121,082 -167,682 0.71% 447,084,748
2009-03-27 2009-03-25 59.610 7,288,764 -15,553 0.72% 434,485,724
2009-03-26 2009-03-24 61.636 7,304,317 -65,917 0.73% 450,206,032
2009-03-25 2009-03-23 61.906 7,370,234 -265,518 0.73% 456,259,092
2009-03-24 2009-03-20 57.248 7,635,752 -88,877 0.76% 437,127,960
2009-03-23 2009-03-19 57.045 7,724,629 -216,154 0.77% 440,651,506
2009-03-20 2009-03-18 55.560 7,940,783 -38,958 0.79% 441,188,398
2009-03-19 2009-03-17 54.412 7,979,741 -240,709 0.79% 434,194,939
2009-03-18 2009-03-16 54.615 8,220,450 -168,126 0.82% 448,957,296
2009-03-17 2009-03-13 52.522 8,388,576 -276,286 0.83% 440,584,039
2009-03-16 2009-03-12 49.619 8,664,862 -11,999 0.86% 429,942,036
2009-03-13 2009-03-11 50.767 8,676,861 -247,671 0.86% 440,495,423
2009-03-12 2009-03-10 49.146 8,924,532 -62,066 0.89% 438,609,213
2009-03-11 2009-03-09 47.256 8,986,598 +1,778 0.89% 424,672,632
2009-03-10 2009-03-06 47.121 8,984,820 +38,069 0.89% 423,375,500
2009-03-09 2009-03-05 48.471 8,946,751 +41,920 0.89% 433,661,347
2009-03-06 2009-03-04 49.484 8,904,831 +163,534 0.88% 440,646,754
2009-03-05 2009-03-03 46.919 8,741,297 +330,920 0.87% 410,130,059
2009-03-04 2009-03-02 48.134 8,410,377 +278,482 0.84% 404,823,684
2009-03-03 2009-02-27 51.982 8,131,895 +249,300 0.81% 422,710,861
2009-03-02 2009-02-26 54.142 7,882,595 +128,576 0.78% 426,780,435
2009-02-27 2009-02-25 56.032 7,754,019 -55,548 0.77% 434,476,081
2009-02-26 2009-02-24 54.547 7,809,567 +220,563 0.78% 425,989,834
2009-02-25 2009-02-23 57.180 7,589,004 -36,587 0.75% 433,939,427
2009-02-24 2009-02-20 55.492 7,625,591 +59,695 0.76% 423,161,595
2009-02-23 2009-02-19 56.977 7,565,896 +87,100 0.75% 431,085,816
2009-02-20 2009-02-18 56.775 7,478,796 +82,360 0.74% 424,608,420
2009-02-19 2009-02-17 56.505 7,396,436 +124,576 0.73% 417,935,133
2009-02-18 2009-02-16 58.733 7,271,860 +122,502 0.72% 427,096,174
2009-02-17 2009-02-13 60.218 7,149,358 +11,793 0.71% 430,519,491
2009-02-16 2009-02-12 58.733 7,137,565 +66,214 0.71% 419,208,663
2009-02-13 2009-02-11 60.758 7,071,351 -23,405 0.70% 429,641,104
2009-02-12 2009-02-10 63.121 7,094,756 -35,995 0.70% 447,826,711
2009-02-11 2009-02-09 63.121 7,130,751 -131,390 0.71% 450,098,745
2009-02-10 2009-02-06 61.703 7,262,141 -37,180 0.72% 448,096,748
2009-02-09 2009-02-05 61.501 7,299,321 -320,699 0.72% 448,912,563
2009-02-06 2009-02-04 58.733 7,620,020 -188,151 0.76% 447,544,561
2009-02-05 2009-02-03 56.437 7,808,171 -59,400 0.78% 440,673,072
2009-02-04 2009-02-02 55.695 7,867,571 -48,290 0.78% 438,183,015
2009-02-03 2009-01-30 57.383 7,915,861 -88,877 0.79% 454,232,291
2009-02-02 2009-01-29 55.020 8,004,738 -128,575 0.80% 440,418,598
2009-01-30 2009-01-23 50.564 8,133,313 +38,809 0.81% 411,254,083
2009-01-29 2009-01-22 51.307 8,094,504 -23,700 0.80% 415,302,699
2009-01-23 2009-01-21 49.957 8,118,204 +66,509 0.81% 405,557,652
2009-01-22 2009-01-20 51.307 8,051,695 +151,240 0.80% 413,106,309
2009-01-21 2009-01-19 53.670 7,900,455 +1,037 0.78% 424,013,957
2009-01-20 2009-01-16 52.049 7,899,418 +100,727 0.78% 411,159,560
2009-01-19 2009-01-15 52.792 7,798,691 +88,269 0.77% 411,708,075
2009-01-16 2009-01-14 54.682 7,710,422 +49,327 0.77% 421,622,798
2009-01-15 2009-01-13 52.859 7,661,095 +113,171 0.76% 404,961,307
2009-01-14 2009-01-12 55.020 7,547,924 +140,426 0.75% 415,284,811
2009-01-13 2009-01-09 57.720 7,407,498 +61,917 0.74% 427,561,485
2009-01-12 2009-01-08 59.745 7,345,581 +12,295 0.73% 438,864,389
2009-01-09 2009-01-07 61.838 7,333,286 -129,050 0.73% 453,476,740
2009-01-08 2009-01-06 62.176 7,462,336 -195,026 0.74% 463,975,822
2009-01-07 2009-01-05 60.758 7,657,362 -133,316 0.76% 465,245,957
2009-01-06 2009-01-02 58.733 7,790,678 -153,757 0.77% 457,567,771
2009-01-05 2008-12-31 55.357 7,944,435 -142,352 0.79% 439,782,342
2009-01-02 2008-12-29 52.252 8,086,787 +66,133 0.80% 422,549,784
2008-12-30 2008-12-24 51.374 8,020,654 +197,159 0.80% 412,055,161
2008-12-29 2008-12-22 55.155 7,823,495 +107,986 0.78% 431,502,966
2008-12-23 2008-12-19 57.383 7,715,509 +111,689 0.77% 442,735,582
2008-12-22 2008-12-18 60.758 7,603,820 -101,972 0.76% 461,992,852
2008-12-19 2008-12-17 60.083 7,705,792 -118,207 0.77% 462,986,372
2008-12-18 2008-12-16 56.842 7,823,999 +105,912 0.78% 444,735,500
2008-12-17 2008-12-15 57.990 7,718,087 -71 0.77% 447,572,869
2008-12-16 2008-12-12 56.370 7,718,158 +91,821 0.77% 435,071,925
2008-12-15 2008-12-11 60.893 7,626,337 +16,590 0.76% 464,390,631
2008-12-12 2008-12-10 62.986 7,609,747 -39,254 0.76% 479,305,907
2008-12-11 2008-12-09 60.083 7,649,001 -59,103 0.76% 459,574,204
2008-12-10 2008-12-08 57.720 7,708,104 -379,802 0.77% 444,912,492
2008-12-09 2008-12-05 50.024 8,087,906 -225,304 0.80% 404,590,073
2008-12-08 2008-12-04 46.919 8,313,210 +19,257 0.83% 390,044,785
2008-12-05 2008-12-03 47.661 8,293,953 -87,841 0.82% 395,300,342
2008-12-04 2008-12-02 45.298 8,381,794 +48,883 0.83% 379,682,362
2008-12-03 2008-12-01 48.201 8,332,911 -62,659 0.83% 401,657,494
2008-12-02 2008-11-28 48.944 8,395,570 -288,436 0.83% 410,912,273
2008-12-01 2008-11-27 45.636 8,684,006 -278,037 0.86% 396,303,338
2008-11-28 2008-11-26 43.341 8,962,043 -253,448 0.89% 388,421,240
2008-11-27 2008-11-25 40.708 9,215,491 -190,790 0.92% 375,142,882
2008-11-26 2008-11-24 39.358 9,406,281 -69,472 0.93% 370,209,384
2008-11-25 2008-11-21 38.818 9,475,753 -43,402 0.94% 367,826,061
2008-11-24 2008-11-20 36.320 9,519,155 +272,409 0.95% 345,733,604
2008-11-21 2008-11-19 39.358 9,246,746 -22,516 0.92% 363,930,457
2008-11-20 2008-11-18 40.843 9,269,262 +407,206 0.92% 378,583,300
2008-11-19 2008-11-17 43.881 8,862,056 +100,727 0.88% 388,873,874
2008-11-18 2008-11-14 44.421 8,761,329 +92,877 0.87% 389,185,635
2008-11-17 2008-11-13 44.893 8,668,452 +355,551 0.86% 389,156,343
2008-11-14 2008-11-12 48.269 8,312,901 +52,882 0.83% 401,254,180
2008-11-13 2008-11-11 49.281 8,260,019 +70,806 0.82% 407,065,996
2008-11-12 2008-11-10 51.982 8,189,213 -261,596 0.81% 425,690,356
2008-11-11 2008-11-07 48.134 8,450,809 +118,652 0.84% 406,769,831
2008-11-10 2008-11-06 45.231 8,332,157 +270,631 0.83% 376,871,388
2008-11-07 2008-11-05 51.509 8,061,526 -119,688 0.80% 415,243,379
2008-11-06 2008-11-04 49.754 8,181,214 +18,516 0.81% 407,048,501
2008-11-05 2008-11-03 49.619 8,162,698 -119,984 0.81% 405,025,146
2008-11-04 2008-10-31 47.256 8,282,682 -248,264 0.82% 391,408,225
2008-11-03 2008-10-30 45.231 8,530,946 -558,617 0.85% 385,862,803
2008-10-31 2008-10-29 37.670 9,089,563 -205,454 0.90% 342,403,443
2008-10-30 2008-10-28 33.754 9,295,017 -142,204 0.92% 313,748,106
2008-10-29 2008-10-27 28.387 9,437,221 +1,168,883 0.94% 267,898,971
2008-10-28 2008-10-24 37.130 8,268,338 +1,268,130 0.82% 307,002,443
2008-10-27 2008-10-23 44.556 7,000,208 +298,666 0.70% 311,900,305
2008-10-24 2008-10-22 48.269 6,701,542 +144,492 0.67% 323,475,733
2008-10-23 2008-10-21 53.332 6,557,050 -146,499 0.65% 349,700,704
2008-10-22 2008-10-20 50.632 6,703,549 -99,691 0.67% 339,411,827
2008-10-21 2008-10-17 48.944 6,803,240 -44,290 0.68% 332,977,369
2008-10-20 2008-10-16 49.957 6,847,530 +257,003 0.68% 342,079,133
2008-10-17 2008-10-15 53.467 6,590,527 -28,486 0.65% 352,375,938
2008-10-16 2008-10-14 57.450 6,619,013 -357,138 0.66% 380,262,688
2008-10-15 2008-10-13 51.307 6,976,151 -201,603 0.69% 357,923,641
2008-10-14 2008-10-10 45.906 7,177,754 +117,762 0.71% 329,502,263
2008-10-13 2008-10-09 50.632 7,059,992 +120,133 0.70% 357,459,128
2008-10-10 2008-10-08 49.822 6,939,859 +254,040 0.69% 345,754,569
2008-10-09 2008-10-06 57.383 6,685,819 +113,763 0.66% 383,649,344
2008-10-08 2008-10-03 61.771 6,572,056 +100,135 0.65% 405,960,023
2008-10-06 2008-10-02 65.146 6,471,921 -25,330 0.64% 421,620,229
2008-10-03 2008-09-30 62.446 6,497,251 +78,805 0.65% 405,725,493
2008-10-02 2008-09-29 60.758 6,418,446 +200,862 0.64% 389,971,906
2008-09-30 2008-09-26 68.859 6,217,584 +96,728 0.62% 428,136,991
2008-09-29 2008-09-25 71.391 6,120,856 +43,106 0.61% 436,971,848
2008-09-26 2008-09-24 73.078 6,077,750 +52,882 0.60% 444,152,035
2008-09-25 2008-09-23 74.260 6,024,868 -54,239 0.60% 447,405,317
2008-09-24 2008-09-22 77.635 6,079,107 -339,807 0.60% 471,952,779
2008-09-23 2008-09-19 76.960 6,418,914 -258,812 0.64% 494,000,431
2008-09-22 2008-09-18 59.205 6,677,726 -23,422 0.66% 395,356,704
2008-09-19 2008-09-17 60.893 6,701,148 +20,441 0.67% 408,053,086
2008-09-18 2008-09-16 65.551 6,680,707 +96,406 0.66% 437,927,859
2008-09-17 2008-09-12 73.753 6,584,301 +2,518 0.65% 485,614,942
2008-09-16 2008-09-11 74.260 6,581,783 +226,341 0.65% 488,761,697
2008-09-12 2008-09-10 79.323 6,355,442 +73,917 0.63% 504,132,326
2008-09-11 2008-09-09 83.880 6,281,525 +14,664 0.62% 526,892,976
2008-09-10 2008-09-08 87.762 6,266,861 -98,505 0.62% 549,989,418
2008-09-09 2008-09-05 83.036 6,365,366 +43,401 0.63% 528,554,057
2008-09-08 2008-09-04 82.361 6,321,965 +19,257 0.63% 520,682,327
2008-09-05 2008-09-03 84.386 6,302,708 +84,137 0.63% 531,860,968
2008-09-04 2008-09-02 88.437 6,218,571 +40,736 0.62% 549,949,501
2008-09-03 2008-09-01 88.943 6,177,835 +10,072 0.61% 549,474,887
2008-09-02 2008-08-29 91.137 6,167,763 -70,361 0.61% 562,111,364
2008-09-01 2008-08-28 87.593 6,238,124 -9,755 0.62% 546,414,593
2008-08-29 2008-08-27 91.137 6,247,879 -151,794 0.62% 569,412,895
2008-08-28 2008-08-26 86.243 6,399,673 -56,141 0.64% 551,924,423
2008-08-27 2008-08-25 85.905 6,455,814 -59,251 0.64% 554,587,044
2008-08-26 2008-08-21 81.517 6,515,065 -11,850 0.65% 531,088,395
2008-08-25 2008-08-20 82.192 6,526,915 -94,506 0.65% 536,460,619
2008-08-21 2008-08-19 77.635 6,621,421 +30,810 0.66% 514,055,443
2008-08-20 2008-08-18 80.673 6,590,611 +6,370 0.65% 531,685,117
2008-08-19 2008-08-15 82.698 6,584,241 +3,111 0.65% 544,506,072
2008-08-18 2008-08-14 83.880 6,581,130 -47,168 0.65% 552,023,780
2008-08-15 2008-08-13 78.817 6,628,298 -8,147 0.66% 522,420,047
2008-08-14 2008-08-12 80.167 6,636,445 +9,776 0.66% 532,022,546
2008-08-13 2008-08-11 80.842 6,626,669 -10,665 0.66% 535,712,426
2008-08-12 2008-08-08 84.049 6,637,334 +104,209 0.66% 557,858,357
2008-08-11 2008-08-07 85.905 6,533,125 -55,549 0.65% 561,228,450
2008-08-08 2008-08-05 85.905 6,588,674 +340,121 0.65% 566,000,390
2008-08-07 2008-08-04 94.344 6,248,553 +142,986 0.62% 589,511,381
2008-08-05 2008-08-01 97.213 6,105,567 +61,918 0.61% 593,539,208
2008-08-04 2008-07-31 98.563 6,043,649 -88,877 0.60% 595,679,986
2008-08-01 2008-07-30 97.044 6,132,526 +28,292 0.61% 595,124,968
2008-07-31 2008-07-29 95.188 6,104,234 +113,763 0.61% 581,046,923
2008-07-30 2008-07-28 98.901 5,990,471 +35,995 0.59% 592,460,655
2008-07-29 2008-07-25 98.225 5,954,476 +153,615 0.59% 584,880,931
2008-07-28 2008-07-24 105.314 5,800,861 +28,440 0.58% 610,911,045
2008-07-25 2008-07-23 110.715 5,772,421 -192,122 0.57% 639,091,094
2008-07-24 2008-07-22 107.845 5,964,543 -61,770 0.59% 643,248,764
2008-07-23 2008-07-21 107.508 6,026,313 -97,617 0.60% 647,876,228
2008-07-22 2008-07-18 104.301 6,123,930 +1,185 0.61% 638,733,392
2008-07-21 2008-07-17 105.314 6,122,745 -38,217 0.61% 644,809,890
2008-07-18 2008-07-16 100.926 6,160,962 +7,999 0.61% 621,799,892
2008-07-17 2008-07-15 100.926 6,152,963 -4,981 0.61% 620,992,587
2008-07-16 2008-07-14 105.989 6,157,944 +3,496 0.61% 652,673,992
2008-07-15 2008-07-11 105.314 6,154,448 -28,293 0.61% 648,148,655
2008-07-14 2008-07-10 101.601 6,182,741 -8,592 0.61% 628,171,854
2008-07-11 2008-07-09 100.588 6,191,333 -15,849 0.61% 622,775,259
2008-07-10 2008-07-08 96.369 6,207,182 +10,369 0.62% 598,179,487
2008-07-09 2008-07-07 99.407 6,196,813 +13,776 0.62% 616,005,534
2008-07-08 2008-07-04 95.525 6,183,037 +17,634 0.61% 590,635,035
2008-07-07 2008-07-03 95.863 6,165,403 +28,334 0.61% 591,031,643
2008-07-04 2008-07-02 101.263 6,137,069 -7,703 0.61% 621,460,006
2008-07-03 2008-06-30 103.289 6,144,772 -10,517 0.61% 634,684,838
2008-07-02 2008-06-27 101.095 6,155,289 +38,958 0.61% 622,266,182
2008-06-30 2008-06-26 103.626 6,116,331 -8,740 0.61% 633,811,740
2008-06-27 2008-06-25 103.795 6,125,071 -3,111 0.61% 635,751,175
2008-06-26 2008-06-24 102.107 6,128,182 +10,221 0.61% 625,731,413
2008-06-25 2008-06-23 103.457 6,117,961 +7,851 0.61% 632,948,109
2008-06-24 2008-06-20 104.976 6,110,110 +91,840 0.61% 641,416,816
2008-06-23 2008-06-19 109.702 6,018,270 -29,182 0.60% 660,215,859
2008-06-20 2008-06-18 112.740 6,047,452 -70,805 0.60% 681,788,734
2008-06-19 2008-06-17 110.715 6,118,257 -5,185 0.61% 677,380,177
2008-06-18 2008-06-16 110.715 6,123,442 -89,914 0.61% 677,954,232
2008-06-17 2008-06-13 106.833 6,213,356 +45,471 0.62% 663,790,260
2008-06-16 2008-06-12 110.039 6,167,885 +1,333 0.61% 678,710,849
2008-06-13 2008-06-11 109.533 6,166,552 +37,773 0.61% 675,441,939
2008-06-12 2008-06-10 109.364 6,128,779 -256,263 0.61% 670,270,175
2008-06-11 2008-06-06 114.428 6,385,042 -23,700 0.63% 730,624,751
2008-06-10 2008-06-05 112.065 6,408,742 +35,106 0.64% 718,194,038
2008-06-06 2008-06-04 114.428 6,373,636 +117,910 0.63% 729,319,590
2008-06-05 2008-06-03 120.335 6,255,726 +130,946 0.62% 752,780,181
2008-06-04 2008-06-02 122.697 6,124,780 -57,326 0.61% 751,494,545
2008-06-03 2008-05-30 117.465 6,182,106 -15,997 0.61% 726,183,898
2008-06-02 2008-05-29 118.816 6,198,103 -3,407 0.62% 736,431,533
2008-05-30 2008-05-28 116.622 6,201,510 -6,370 0.62% 723,229,985
2008-05-29 2008-05-27 115.947 6,207,880 -4,148 0.62% 719,781,995
2008-05-28 2008-05-26 114.934 6,212,028 +27,552 0.62% 713,972,435
2008-05-27 2008-05-23 120.841 6,184,476 -48,882 0.61% 747,337,645
2008-05-26 2008-05-22 122.360 6,233,358 +59,103 0.62% 762,712,748
2008-05-23 2008-05-21 122.697 6,174,255 -1,925 0.61% 757,564,999
2008-05-22 2008-05-20 120.672 6,176,180 +76,878 0.61% 745,292,781
2008-05-21 2008-05-19 122.697 6,099,302 -76,582 0.61% 748,368,461
2008-05-20 2008-05-16 114.765 6,175,884 -272,626 0.61% 708,775,947
2008-05-19 2008-05-15 109.196 6,448,510 +473,863 0.64% 704,149,032
2008-05-16 2008-05-14 111.390 5,974,647 +69,473 0.59% 665,513,876
2008-05-15 2008-05-13 111.558 5,905,174 +65,917 0.59% 658,771,931
2008-05-14 2008-05-09 111.727 5,839,257 +133,316 0.58% 652,403,839
2008-05-13 2008-05-08 115.778 5,705,941 +58,807 0.57% 660,620,917
2008-05-09 2008-05-07 117.972 5,647,134 +31,699 0.56% 666,202,406
2008-05-08 2008-05-06 121.178 5,615,435 +18,368 0.56% 680,469,677
2008-05-07 2008-05-05 121.347 5,597,067 +83,397 0.56% 679,188,501
2008-05-06 2008-05-02 122.022 5,513,670 +223,378 0.55% 672,790,724
2008-05-05 2008-04-30 120.841 5,290,292 +14,368 0.53% 639,283,645
2008-05-02 2008-04-29 122.022 5,275,924 +194,493 0.52% 643,780,409
2008-04-30 2008-04-28 127.254 5,081,431 -9,776 0.50% 646,633,659
2008-04-29 2008-04-25 127.761 5,091,207 +55,992 0.51% 650,455,459
2008-04-28 2008-04-24 130.292 5,035,215 -58,807 0.50% 656,048,955
2008-04-25 2008-04-23 125.229 5,094,022 -74,847 0.51% 637,919,165
2008-04-24 2008-04-22 120.672 5,168,869 -23,405 0.51% 623,738,419
2008-04-23 2008-04-21 118.141 5,192,274 -64,139 0.52% 613,418,078
2008-04-22 2008-04-18 115.271 5,256,413 +41,031 0.52% 605,914,175
2008-04-21 2008-04-17 118.141 5,215,382 -12,146 0.52% 616,148,069
2008-04-18 2008-04-16 114.934 5,227,528 +27,107 0.52% 600,820,037
2008-04-17 2008-04-15 114.765 5,200,421 +16,576 0.52% 596,826,838
2008-04-16 2008-04-14 115.778 5,183,845 +10,369 0.51% 600,173,825
2008-04-15 2008-04-11 123.416 5,173,476 -50,216 0.51% 638,490,618
2008-04-14 2008-04-10 119.302 5,223,692 +148,830 0.52% 623,198,482
2008-04-11 2008-04-09 117.417 5,074,862 -32,991 0.51% 595,873,942
2008-04-10 2008-04-08 118.788 5,107,853 +30,920 0.52% 606,751,991
2008-04-09 2008-04-07 119.988 5,076,933 -86,051 0.51% 609,170,771
2008-04-08 2008-04-03 112.960 5,162,984 -12,542 0.52% 583,211,097
2008-04-07 2008-04-02 112.960 5,175,526 -35,004 0.52% 584,627,843
2008-04-03 2008-04-01 107.989 5,210,530 +102,823 0.53% 562,680,721
2008-04-02 2008-03-31 106.618 5,107,707 +43,900 0.52% 544,572,801
2008-04-01 2008-03-28 112.617 5,063,807 -138,993 0.51% 570,272,067
2008-03-31 2008-03-27 103.361 5,202,800 -4,959 0.52% 537,766,852
2008-03-28 2008-03-26 105.418 5,207,759 -21,877 0.53% 548,991,448
2008-03-27 2008-03-25 106.104 5,229,636 -41,858 0.53% 554,883,353
2008-03-26 2008-03-20 101.304 5,271,494 +4,375 0.53% 534,024,009
2008-03-25 2008-03-19 107.818 5,267,119 -48,640 0.53% 567,888,875
2008-03-20 2008-03-18 105.932 5,315,759 +50,580 0.54% 563,110,134
2008-03-19 2008-03-17 112.960 5,265,179 +18,231 0.53% 594,755,053
2008-03-18 2008-03-14 123.930 5,246,948 +9,917 0.53% 650,256,411
2008-03-17 2008-03-13 126.673 5,237,031 -43,123 0.53% 663,390,378
2008-03-14 2008-03-12 130.958 5,280,154 +729 0.53% 691,479,856
2008-03-13 2008-03-11 127.701 5,279,425 +2,917 0.53% 674,190,273
2008-03-12 2008-03-10 125.816 5,276,508 -15,897 0.53% 663,868,781
2008-03-11 2008-03-07 125.473 5,292,405 +101,656 0.53% 664,054,520
2008-03-10 2008-03-06 129.930 5,190,749 -5,542 0.52% 674,433,012
2008-03-07 2008-03-05 128.216 5,196,291 +73,944 0.52% 666,246,050
2008-03-06 2008-03-04 131.644 5,122,347 +112,303 0.52% 674,325,838
2008-03-05 2008-03-03 136.443 5,010,044 +37,483 0.51% 683,587,626
2008-03-04 2008-02-29 139.872 4,972,561 -4,083 0.50% 695,520,385
2008-03-03 2008-02-28 140.729 4,976,644 -18,961 0.50% 700,356,748
2008-02-29 2008-02-27 140.214 4,995,605 -70,736 0.50% 700,456,195
2008-02-28 2008-02-26 135.586 5,066,341 -146 0.51% 686,926,841
2008-02-27 2008-02-25 135.758 5,066,487 +2,771 0.51% 687,815,090
2008-02-26 2008-02-22 138.500 5,063,716 +27,857 0.51% 701,326,560
2008-02-25 2008-02-21 140.386 5,035,859 +4,667 0.51% 706,963,592
2008-02-22 2008-02-20 141.072 5,031,192 +5,105 0.51% 709,758,025
2008-02-21 2008-02-19 143.128 5,026,087 -16,189 0.51% 719,376,195
2008-02-20 2008-02-18 142.614 5,042,276 -25,961 0.51% 719,100,392
2008-02-19 2008-02-15 143.814 5,068,237 -36,899 0.51% 728,884,074
2008-02-18 2008-02-14 141.414 5,105,136 -66,894 0.51% 721,939,576
2008-02-15 2008-02-13 138.843 5,172,030 -50,901 0.52% 718,101,178
2008-02-14 2008-02-12 137.300 5,222,931 +57,318 0.53% 717,111,009
2008-02-13 2008-02-11 135.072 5,165,613 +20,127 0.52% 697,730,438
2008-02-12 2008-02-06 138.500 5,145,486 +137,535 0.52% 712,651,735
2008-02-11 2008-02-04 144.157 5,007,951 -8,022 0.51% 721,930,935
2008-02-05 2008-02-01 140.557 5,015,973 -20,418 0.51% 705,031,673
2008-02-04 2008-01-31 137.129 5,036,391 -60,090 0.51% 690,635,680
2008-02-01 2008-01-30 141.757 5,096,481 +61,111 0.51% 722,462,824
2008-01-31 2008-01-29 145.871 5,035,370 -47,547 0.51% 734,514,770
2008-01-30 2008-01-28 143.471 5,082,917 -14,730 0.51% 729,252,726
2008-01-29 2008-01-25 143.300 5,097,647 -85,176 0.51% 730,492,264
2008-01-28 2008-01-24 134.729 5,182,823 +66,911 0.52% 698,278,240
2008-01-25 2008-01-23 138.158 5,115,912 +19,949 0.52% 706,801,874
2008-01-24 2008-01-22 131.987 5,095,963 -99,614 0.51% 672,599,556
2008-01-23 2008-01-21 143.986 5,195,577 +81,383 0.52% 748,087,946
2008-01-22 2008-01-18 148.442 5,114,194 +112,003 0.52% 759,162,375
2008-01-21 2008-01-17 155.470 5,002,191 +14,147 0.50% 777,691,125
2008-01-18 2008-01-16 155.813 4,988,044 -47,838 0.50% 777,201,704
2008-01-17 2008-01-15 164.041 5,035,882 -173,593 0.51% 826,089,436
2008-01-16 2008-01-14 166.440 5,209,475 -76,862 0.53% 867,067,231
2008-01-15 2008-01-11 166.783 5,286,337 -204,537 0.53% 881,672,451
2008-01-14 2008-01-10 162.327 5,490,874 -40,692 0.55% 891,314,645
2008-01-11 2008-01-09 160.441 5,531,566 -49,880 0.56% 887,490,131
2008-01-10 2008-01-08 157.184 5,581,446 +6,271 0.56% 877,315,189
2008-01-09 2008-01-07 155.984 5,575,175 +55,422 0.56% 869,639,948
2008-01-08 2008-01-04 158.213 5,519,753 -4,521 0.56% 873,294,913
2008-01-07 2008-01-03 155.984 5,524,274 +64,465 0.56% 861,700,190
2008-01-04 2008-01-02 159.413 5,459,809 +8,605 0.55% 870,362,125
2008-01-03 2007-12-31 159.755 5,451,204 -56,443 0.55% 870,859,177
2008-01-02 2007-12-27 161.298 5,507,647 -39,234 0.56% 888,372,909
2007-12-28 2007-12-24 160.784 5,546,881 -36,462 0.56% 891,848,882
2007-12-27 2007-12-20 157.698 5,583,343 -12,507 0.56% 880,484,512
2007-12-21 2007-12-19 154.270 5,595,850 +25,961 0.56% 863,273,002
2007-12-20 2007-12-18 153.927 5,569,889 +54,401 0.56% 857,358,509
2007-12-19 2007-12-17 153.413 5,515,488 +35,587 0.56% 846,148,453
2007-12-18 2007-12-14 156.499 5,479,901 +32,962 0.55% 857,596,649
2007-12-17 2007-12-13 159.413 5,446,939 +20,281 0.55% 868,310,485
2007-12-14 2007-12-12 163.698 5,426,658 +63,006 0.55% 888,332,209
2007-12-13 2007-12-11 169.183 5,363,652 -69,715 0.54% 907,438,770
2007-12-12 2007-12-10 166.098 5,433,367 -58,485 0.55% 902,469,229
2007-12-11 2007-12-07 168.155 5,491,852 -167,871 0.55% 923,479,837
2007-12-10 2007-12-06 166.612 5,659,723 +43,608 0.57% 942,976,840
2007-12-07 2007-12-05 164.898 5,616,115 +9,918 0.57% 926,084,573
2007-12-06 2007-12-04 159.413 5,606,197 +45,213 0.57% 893,698,211
2007-12-05 2007-12-03 161.127 5,560,984 -28,295 0.56% 896,022,849
2007-12-04 2007-11-30 158.213 5,589,279 -20,419 0.56% 884,294,808
2007-12-03 2007-11-29 155.984 5,609,698 -41,114 0.57% 875,024,996
2007-11-30 2007-11-28 149.471 5,650,812 +39,379 0.57% 844,630,829
2007-11-29 2007-11-27 148.442 5,611,433 -9,539 0.57% 832,973,642
2007-11-28 2007-11-26 146.385 5,620,972 -14,001 0.57% 822,827,651
2007-11-27 2007-11-23 139.529 5,634,973 +81,675 0.57% 786,241,258
2007-11-26 2007-11-22 138.843 5,553,298 -61,986 0.56% 771,037,646
2007-11-23 2007-11-21 141.929 5,615,284 +68,549 0.57% 796,969,403
2007-11-22 2007-11-20 148.614 5,546,735 +32,087 0.56% 824,320,500
2007-11-21 2007-11-19 147.414 5,514,648 -24,649 0.56% 812,935,021
2007-11-20 2007-11-16 148.614 5,539,297 -202,145 0.56% 823,215,111
2007-11-19 2007-11-15 151.870 5,741,442 +313,437 0.58% 871,955,435
2007-11-16 2007-11-14 153.756 5,428,005 +141,327 0.55% 834,588,252
2007-11-15 2007-11-13 148.442 5,286,678 +17,648 0.53% 784,766,285
2007-11-14 2007-11-12 151.185 5,269,030 -44,192 0.53% 796,597,321
2007-11-13 2007-11-09 162.130 5,313,222 -7,001 0.54% 861,432,316
2007-11-12 2007-11-08 163.706 5,320,223 +322,136 0.54% 870,950,872
2007-11-09 2007-11-07 169.133 4,998,087 +169,202 0.51% 845,343,366
2007-11-08 2007-11-06 165.457 4,828,885 -663,530 0.50% 798,970,754
2007-11-07 2007-11-05 160.204 5,492,415 +295,169 0.57% 879,906,751
2007-11-06 2007-11-02 168.433 5,197,246 +104,806 0.54% 875,387,935
2007-11-05 2007-11-01 174.561 5,092,440 -23,132 0.52% 888,941,722
2007-11-02 2007-10-31 172.110 5,115,572 +348,257 0.53% 880,440,335
2007-11-01 2007-10-30 179.113 4,767,315 -65,111 0.49% 853,889,540
2007-10-31 2007-10-29 176.312 4,832,426 +91,812 0.50% 852,014,320
2007-10-30 2007-10-26 170.709 4,740,614 +150,212 0.49% 809,266,237
2007-10-29 2007-10-25 171.059 4,590,402 +220,748 0.47% 785,231,105
2007-10-26 2007-10-24 173.335 4,369,654 +23,360 0.45% 757,415,966
2007-10-25 2007-10-23 173.160 4,346,294 +50,832 0.45% 752,605,873
2007-10-24 2007-10-22 168.783 4,295,462 +447,322 0.44% 725,001,869
2007-10-23 2007-10-18 179.463 3,848,140 +100,522 0.40% 690,600,582
2007-10-22 2007-10-17 179.288 3,747,618 +322,684 0.39% 671,904,398
2007-10-18 2007-10-16 183.315 3,424,934 +103,234 0.35% 627,843,062
2007-10-17 2007-10-15 189.443 3,321,700 +448,406 0.34% 629,274,131
2007-10-16 2007-10-12 189.443 2,873,294 +1,254,153 0.30% 544,326,575
2007-10-15 2007-10-11 202.575 1,619,141 -9,567 0.17% 327,997,278
2007-10-12 2007-10-10 163.356 1,628,708 -9,566 0.17% 266,058,467
2007-10-11 2007-10-09 159.854 1,638,274 +52,888 0.17% 261,884,339
2007-10-10 2007-10-08 160.379 1,585,386 +22,988 0.16% 254,262,729
2007-10-09 2007-10-05 157.578 1,562,398 +260,729 0.16% 246,199,063
2007-10-08 2007-10-04 153.376 1,301,669 +317,843 0.13% 199,644,283
2007-10-05 2007-10-03 169.834 983,826 +28,272 0.10% 167,086,838
2007-10-04 2007-10-02 172.285 955,554 -3,570 0.10% 164,627,561
2007-10-03 2007-09-28 163.531 959,124 -22,846 0.10% 156,846,144
2007-10-02 2007-09-27 158.978 981,970 +143,501 0.10% 156,111,997
2007-09-28 2007-09-25 160.379 838,469 +49,547 0.09% 134,472,877
2007-09-27 2007-09-24 161.605 788,922 +13,708 0.08% 127,493,481
2007-09-25 2007-09-21 151.625 775,214 +72,535 0.08% 117,541,630
2007-09-24 2007-09-20 154.076 702,679 -38,838 0.07% 108,265,942
2007-09-21 2007-09-19 147.598 741,517 -102,986 0.08% 109,446,253
2007-09-20 2007-09-18 138.318 844,503 +93,069 0.09% 116,810,128
2007-09-19 2007-09-17 140.069 751,434 +856 0.08% 105,252,650
2007-09-18 2007-09-14 141.995 750,578 +12,715 0.08% 106,578,326
2007-09-17 2007-09-13 134.992 737,863 -28,522 0.08% 99,605,271
2007-09-14 2007-09-12 130.439 766,385 -47,262 0.08% 99,966,729
2007-09-13 2007-09-11 125.362 813,647 +13,565 0.08% 102,000,256
2007-09-12 2007-09-10 123.611 800,082 +39,837 0.08% 98,898,889
2007-09-11 2007-09-07 122.736 760,245 -9,424 0.08% 93,309,057
2007-09-10 2007-09-06 122.035 769,669 -13,422 0.08% 93,926,683
2007-09-07 2007-09-05 121.860 783,091 -2,998 0.08% 95,427,530
2007-09-06 2007-09-04 121.860 786,089 +13,279 0.08% 95,792,867
2007-09-05 2007-09-03 120.634 772,810 +13,422 0.08% 93,227,527
2007-09-04 2007-08-31 118.358 759,388 -120,512 0.08% 89,879,912
2007-09-03 2007-08-30 115.732 879,900 -31,442 0.09% 101,832,637
2007-08-31 2007-08-29 112.931 911,342 -24,559 0.09% 102,918,468
2007-08-30 2007-08-28 115.207 935,901 -78,533 0.10% 107,822,157
2007-08-29 2007-08-27 116.432 1,014,434 +32,102 0.10% 118,112,987
2007-08-28 2007-08-24 110.129 982,332 -31,127 0.10% 108,183,530
2007-08-27 2007-08-23 109.954 1,013,459 -89,828 0.10% 111,434,082
2007-08-24 2007-08-22 104.001 1,103,287 -77,105 0.11% 114,743,253
2007-08-23 2007-08-21 100.324 1,180,392 -32,984 0.12% 118,422,191
2007-08-22 2007-08-20 95.247 1,213,376 -25,844 0.13% 115,570,372
2007-08-21 2007-08-17 87.193 1,239,220 +6,426 0.13% 108,051,293
2007-08-20 2007-08-16 89.469 1,232,794 -5,141 0.13% 110,296,980
2007-08-17 2007-08-15 95.597 1,237,935 +125,249 0.13% 118,343,033
2007-08-16 2007-08-14 99.099 1,112,686 +14,993 0.11% 110,265,910
2007-08-15 2007-08-13 98.223 1,097,693 +72,678 0.11% 107,819,166
2007-08-14 2007-08-10 99.974 1,025,015 +22,589 0.11% 102,475,145
2007-08-13 2007-08-09 104.176 1,002,426 -3,570 0.10% 104,429,091
2007-08-10 2007-08-08 101.025 1,005,996 +44,836 0.10% 101,630,551
2007-08-09 2007-08-07 96.823 961,160 -50,261 0.10% 93,062,139
2007-08-08 2007-08-06 98.223 1,011,421 -26,416 0.10% 99,345,234
2007-08-07 2007-08-03 103.476 1,037,837 +50,689 0.11% 107,391,236
2007-08-06 2007-08-02 103.651 987,148 -714 0.10% 102,318,977
2007-08-03 2007-08-01 106.452 987,862 +60,542 0.10% 105,160,361
2007-08-02 2007-07-31 110.304 927,320 +857 0.10% 102,287,458
2007-08-01 2007-07-30 107.678 926,463 +8,852 0.10% 99,759,762
2007-07-31 2007-07-27 105.927 917,611 +96,381 0.09% 97,199,985
2007-07-30 2007-07-26 109.954 821,230 +117,657 0.08% 90,297,694
2007-07-27 2007-07-25 112.756 703,573 +6,282 0.07% 79,331,788
2007-07-26 2007-07-24 113.981 697,291 -10,280 0.07% 79,478,060
2007-07-24 2007-07-20 112.405 707,571 -80,389 0.07% 79,534,813
2007-07-23 2007-07-19 107.853 787,960 +34,697 0.08% 84,983,986
2007-07-20 2007-07-18 107.678 753,263 +65,254 0.08% 81,109,918
2007-07-19 2007-07-17 111.530 688,009 +77,961 0.07% 76,733,633
2007-07-18 2007-07-16 110.304 610,048 +46,120 0.06% 67,290,967
2007-07-17 2007-07-13 111.880 563,928 -73,011 0.06% 63,092,353
2007-07-16 2007-07-12 108.203 636,939 -30,271 0.07% 68,918,930
2007-07-13 2007-07-11 106.628 667,210 +149,926 0.07% 71,142,980
2007-07-12 2007-07-10 110.830 517,284 -41,693 0.05% 57,330,399
2007-07-11 2007-07-09 108.904 558,977 -4,570 0.06% 60,874,658
2007-07-10 2007-07-06 106.978 563,547 +99,951 0.06% 60,286,985
2007-07-09 2007-07-05 105.752 463,596 +127,223 0.05% 49,026,267
2007-07-06 2007-07-04 100.149 336,373 +79,675 0.03% 33,687,545
2007-07-05 2007-07-03 101.900 256,698 +25,844 0.03% 26,157,587
2007-07-04 2007-06-29 95.597 230,854 -75,677 0.02% 22,068,980
2007-07-03 2007-06-28 92.796 306,531 +286 0.03% 28,444,774
2007-06-29 2007-06-27 90.695 306,245 +73,392 0.03% 27,774,802
2007-06-28 2007-06-26 89.994 232,853 +52,832 0.02% 20,955,459
2007-06-27 2007-06-25 94.372 180,021 +75,248 0.02% 16,988,856
2007-06-26 2007-06-22 98.574 104,773 0.01% 10,327,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top