History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 +0
2023-10-17 2023-10-13 28.271 0 +0
2023-10-16 2023-10-12 28.443 0 +0
2023-10-13 2023-10-11 28.386 0 +0
2023-10-12 2023-10-10 28.501 0 +0
2023-10-11 2023-10-09 28.731 0 +0
2023-10-10 2023-10-06 28.156 0 +0
2023-10-09 2023-10-05 27.926 0 +0
2023-10-06 2023-10-04 27.926 0 +0
2023-10-05 2023-10-03 28.041 0 +0
2023-10-04 2023-09-29 29.190 0 +0
2023-10-03 2023-09-28 28.788 0 +0
2023-09-29 2023-09-27 28.616 0 +0
2023-09-28 2023-09-26 28.443 0 +0
2023-09-27 2023-09-25 28.731 0 +0
2023-09-26 2023-09-22 28.903 0 +0
2023-09-25 2023-09-21 28.673 0 +0
2023-09-22 2023-09-20 28.903 0 +0
2023-09-21 2023-09-19 29.075 0 +0
2023-09-20 2023-09-18 28.328 0 +0
2023-09-19 2023-09-15 28.386 0 +0
2023-09-18 2023-09-14 28.328 0 +0
2023-09-15 2023-09-13 27.294 0 +0
2023-09-14 2023-09-12 26.834 0 +0
2023-09-13 2023-09-11 27.294 0 +0
2023-09-12 2023-09-07 27.179 0 +0
2023-09-11 2023-09-06 26.949 0 +0
2023-09-07 2023-09-05 27.007 0 +0
2023-09-06 2023-09-04 27.179 0 +0
2023-09-05 2023-08-31 26.260 0 +0
2023-09-04 2023-08-30 26.087 0 +0
2023-08-31 2023-08-29 26.202 0 +0
2023-08-30 2023-08-28 25.915 0 +0
2023-08-29 2023-08-25 25.455 0 +0
2023-08-28 2023-08-24 25.570 0 +0
2023-08-25 2023-08-23 25.628 0 +0
2023-08-24 2023-08-22 25.226 0 +0
2023-08-23 2023-08-21 24.708 0 +0
2023-08-22 2023-08-18 25.111 0 +0
2023-08-21 2023-08-17 25.226 0 +0
2023-08-18 2023-08-16 25.226 0 +0
2023-08-17 2023-08-15 25.570 0 +0
2023-08-16 2023-08-14 25.685 0 +0
2023-08-15 2023-08-11 25.858 0 +0
2023-08-14 2023-08-10 26.317 0 +0
2023-08-11 2023-08-09 26.030 0 +0
2023-08-10 2023-08-08 25.858 0 +0
2023-08-09 2023-08-07 25.973 0 +0
2023-08-08 2023-08-04 25.513 0 +0
2023-08-07 2023-08-03 26.030 0 +0
2023-08-04 2023-08-02 26.202 0 +0
2023-08-03 2023-08-01 26.834 0 +0
2023-08-02 2023-07-31 26.777 0 +0
2023-08-01 2023-07-28 26.490 0 +0
2023-07-31 2023-07-27 26.720 0 +0
2023-07-28 2023-07-26 26.949 0 +0
2023-07-27 2023-07-25 26.777 0 +0
2023-07-26 2023-07-24 26.145 0 +0
2023-07-25 2023-07-21 26.662 0 +0
2023-07-24 2023-07-20 26.547 0 +0
2023-07-21 2023-07-19 26.605 0 +0
2023-07-20 2023-07-18 26.662 0 +0
2023-07-19 2023-07-14 27.581 0 +0
2023-07-18 2023-07-13 27.581 0 +0
2023-07-14 2023-07-12 27.237 0 +0
2023-07-13 2023-07-11 27.122 0 +0
2023-07-12 2023-07-10 27.122 0 +0
2023-07-11 2023-07-07 27.007 0 +0
2023-07-10 2023-07-06 27.352 0 +0
2023-07-07 2023-07-05 27.639 0 +0
2023-07-06 2023-07-04 27.754 0 +0
2023-07-05 2023-07-03 27.926 0 +0
2023-07-04 2023-06-30 27.524 0 +0
2023-07-03 2023-06-29 27.007 0 +0
2023-06-30 2023-06-28 27.064 0 +0
2023-06-29 2023-06-27 26.892 0 +0
2023-06-28 2023-06-26 26.317 0 +0
2023-06-27 2023-06-23 26.490 0 +0
2023-06-26 2023-06-21 27.122 0 +0
2023-06-23 2023-06-20 33.984 0 +0
2023-06-21 2023-06-19 34.500 0 +0
2023-06-20 2023-06-16 34.565 0 +0
2023-06-19 2023-06-15 34.113 0 +0
2023-06-16 2023-06-14 33.596 0 +0
2023-06-15 2023-06-13 33.790 0 +0
2023-06-14 2023-06-12 33.984 0 +0
2023-06-13 2023-06-09 33.660 0 +0
2023-06-12 2023-06-08 33.790 0 +0
2023-06-09 2023-06-07 33.273 0 +0
2023-06-08 2023-06-06 33.208 0 +0
2023-06-07 2023-06-05 32.821 0 +0
2023-06-06 2023-06-02 32.821 0 +0
2023-06-05 2023-06-01 31.593 0 +0
2023-06-02 2023-05-31 31.981 0 +0
2023-06-01 2023-05-30 33.467 0 +0
2023-05-31 2023-05-29 33.790 0 +0
2023-05-30 2023-05-25 34.694 0 +0
2023-05-29 2023-05-24 35.340 0 +0
2023-05-25 2023-05-23 35.663 0 +0
2023-05-24 2023-05-22 35.663 0 +0
2023-05-23 2023-05-19 35.663 0 +0
2023-05-22 2023-05-18 35.793 0 +0
2023-05-19 2023-05-17 35.276 0 +0
2023-05-18 2023-05-16 35.986 0 +0
2023-05-17 2023-05-15 35.728 0 +0
2023-05-16 2023-05-12 35.469 0 +0
2023-05-15 2023-05-11 36.116 0 +0
2023-05-12 2023-05-10 36.180 0 +0
2023-05-11 2023-05-09 36.632 0 +0
2023-05-10 2023-05-08 35.922 0 +0
2023-05-09 2023-05-05 34.565 0 +0
2023-05-08 2023-05-04 33.919 0 +0
2023-05-05 2023-05-03 33.467 0 +0
2023-05-04 2023-05-02 33.660 0 +0
2023-05-03 2023-04-28 33.596 0 +0
2023-05-02 2023-04-27 32.821 0 +0
2023-04-28 2023-04-26 32.756 0 +0
2023-04-27 2023-04-25 32.498 0 +0
2023-04-26 2023-04-24 32.627 0 +0
2023-04-25 2023-04-21 33.014 0 +0
2023-04-24 2023-04-20 32.885 0 +0
2023-04-21 2023-04-19 33.337 0 +0
2023-04-20 2023-04-18 33.208 0 +0
2023-04-19 2023-04-17 33.014 0 +0
2023-04-18 2023-04-14 32.045 0 +0
2023-04-17 2023-04-13 31.658 0 +0
2023-04-14 2023-04-12 31.399 0 +0
2023-04-13 2023-04-11 31.270 0 +0
2023-04-12 2023-04-06 31.528 0 +0
2023-04-11 2023-04-04 31.981 0 +0
2023-04-06 2023-04-03 31.528 0 +0
2023-04-04 2023-03-31 31.916 0 +0
2023-04-03 2023-03-30 31.722 0 +0
2023-03-31 2023-03-29 31.012 0 +0
2023-03-30 2023-03-28 31.076 0 +0
2023-03-29 2023-03-27 31.205 0 +0
2023-03-28 2023-03-24 32.950 0 +0
2023-03-27 2023-03-23 33.273 0 +0
2023-03-24 2023-03-22 32.691 0 +0
2023-03-23 2023-03-21 32.627 0 +0
2023-03-22 2023-03-20 32.433 0 +0
2023-03-21 2023-03-17 32.691 0 +0
2023-03-20 2023-03-16 32.045 0 +0
2023-03-17 2023-03-15 33.144 0 +0
2023-03-16 2023-03-14 32.368 0 +0
2023-03-15 2023-03-13 32.498 0 +0
2023-03-14 2023-03-10 31.205 0 +0
2023-03-13 2023-03-09 31.335 0 +0
2023-03-10 2023-03-08 31.658 0 +0
2023-03-09 2023-03-07 32.368 0 +0
2023-03-08 2023-03-06 31.851 0 +0
2023-03-07 2023-03-03 31.593 0 +0
2023-03-06 2023-03-02 31.528 0 +0
2023-03-03 2023-03-01 31.012 0 +0
2023-03-02 2023-02-28 30.495 0 +0
2023-03-01 2023-02-27 30.947 0 +0
2023-02-28 2023-02-24 31.076 0 +0
2023-02-27 2023-02-23 31.205 0 +0
2023-02-24 2023-02-22 30.882 0 +0
2023-02-23 2023-02-21 30.882 0 +0
2023-02-22 2023-02-20 30.430 0 +0
2023-02-21 2023-02-17 30.301 0 +0
2023-02-20 2023-02-16 29.849 0 +0
2023-02-17 2023-02-15 29.913 0 +0
2023-02-16 2023-02-14 30.301 0 +0
2023-02-15 2023-02-13 30.301 0 +0
2023-02-14 2023-02-10 30.430 0 +0
2023-02-13 2023-02-09 30.818 0 +0
2023-02-10 2023-02-08 30.818 0 +0
2023-02-09 2023-02-07 30.882 0 +0
2023-02-08 2023-02-06 30.882 0 +0
2023-02-07 2023-02-03 31.012 0 +0
2023-02-06 2023-02-02 31.399 0 +0
2023-02-03 2023-02-01 31.076 0 +0
2023-02-02 2023-01-31 31.464 0 +0
2023-02-01 2023-01-30 31.335 0 +0
2023-01-31 2023-01-27 32.239 0 +0
2023-01-30 2023-01-26 32.045 0 +0
2023-01-27 2023-01-20 32.433 0 +0
2023-01-26 2023-01-19 31.658 0 +0
2023-01-20 2023-01-18 31.981 0 +0
2023-01-19 2023-01-17 32.110 0 +0
2023-01-18 2023-01-16 32.045 0 +0
2023-01-17 2023-01-13 31.916 0 +0
2023-01-16 2023-01-12 31.658 0 +0
2023-01-13 2023-01-11 31.464 0 +0
2023-01-12 2023-01-10 30.042 0 +0
2023-01-11 2023-01-09 29.719 0 +0
2023-01-10 2023-01-06 29.526 0 +0
2023-01-09 2023-01-05 29.590 0 +0
2023-01-06 2023-01-04 29.461 0 +0
2023-01-05 2023-01-03 29.784 0 +0
2023-01-04 2022-12-30 29.138 0 +0
2023-01-03 2022-12-29 29.073 0 +0
2022-12-30 2022-12-28 29.590 0 +0
2022-12-29 2022-12-23 29.073 0 +0
2022-12-28 2022-12-22 29.073 0 +0
2022-12-23 2022-12-21 29.009 0 +0
2022-12-22 2022-12-20 28.815 0 +0
2022-12-21 2022-12-19 29.009 0 +0
2022-12-20 2022-12-16 29.332 0 +0
2022-12-19 2022-12-15 29.203 0 +0
2022-12-16 2022-12-14 29.332 0 +0
2022-12-15 2022-12-13 29.009 0 +0
2022-12-14 2022-12-12 29.073 0 +0
2022-12-13 2022-12-09 29.332 0 +0
2022-12-12 2022-12-08 28.880 0 +0
2022-12-09 2022-12-07 29.203 0 +0
2022-12-08 2022-12-06 29.978 0 +0
2022-12-07 2022-12-05 29.913 0 +0
2022-12-06 2022-12-02 29.138 0 +0
2022-12-05 2022-12-01 30.236 0 +0
2022-12-02 2022-11-30 31.012 0 +0
2022-12-01 2022-11-29 29.849 0 +0
2022-11-30 2022-11-28 29.655 0 +0
2022-11-29 2022-11-25 30.495 0 +0
2022-11-28 2022-11-24 29.332 0 +0
2022-11-25 2022-11-23 29.267 0 +0
2022-11-24 2022-11-22 28.750 0 +0
2022-11-23 2022-11-21 28.363 0 +0
2022-11-22 2022-11-18 28.556 0 +0
2022-11-21 2022-11-17 28.427 0 +0
2022-11-18 2022-11-16 29.138 0 +0
2022-11-17 2022-11-15 29.009 0 +0
2022-11-16 2022-11-14 28.944 0 +0
2022-11-15 2022-11-11 29.526 0 +0
2022-11-14 2022-11-10 29.526 0 +0
2022-11-11 2022-11-09 29.009 0 +0
2022-11-10 2022-11-08 29.267 0 +0
2022-11-09 2022-11-07 29.138 0 +0
2022-11-08 2022-11-04 28.621 0 +0
2022-11-07 2022-11-03 27.523 0 +0
2022-11-04 2022-11-02 27.523 0 +0
2022-11-03 2022-11-01 27.329 0 +0
2022-11-02 2022-10-31 26.683 0 +0
2022-11-01 2022-10-28 28.298 0 +0
2022-10-31 2022-10-27 29.073 0 +0
2022-10-28 2022-10-26 29.203 0 +0
2022-10-27 2022-10-25 29.590 0 +0
2022-10-26 2022-10-24 28.880 0 +0
2022-10-25 2022-10-21 30.753 0 +0
2022-10-24 2022-10-20 30.559 0 +0
2022-10-21 2022-10-19 30.947 0 +0
2022-10-20 2022-10-18 30.818 0 +0
2022-10-19 2022-10-17 30.689 0 +0
2022-10-18 2022-10-14 30.818 0 +0
2022-10-17 2022-10-13 30.107 0 +0
2022-10-14 2022-10-12 30.301 0 +0
2022-10-13 2022-10-11 30.301 0 +0
2022-10-12 2022-10-10 30.430 0 +0
2022-10-11 2022-10-07 30.689 0 +0
2022-10-10 2022-10-06 30.947 0 +0
2022-10-07 2022-10-05 30.753 0 +0
2022-10-06 2022-10-03 30.172 0 +0
2022-10-05 2022-09-30 30.301 0 +0
2022-10-03 2022-09-29 29.784 0 +0
2022-09-30 2022-09-28 29.332 0 +0
2022-09-29 2022-09-27 30.172 0 +0
2022-09-28 2022-09-26 30.042 0 +0
2022-09-27 2022-09-23 30.882 0 +0
2022-09-26 2022-09-22 31.981 0 +0
2022-09-23 2022-09-21 31.658 0 +0
2022-09-22 2022-09-20 31.851 0 +0
2022-09-21 2022-09-19 31.722 0 +0
2022-09-20 2022-09-16 31.722 0 +0
2022-09-19 2022-09-15 33.208 0 +0
2022-09-16 2022-09-14 33.208 0 +0
2022-09-15 2022-09-13 33.337 0 +0
2022-09-14 2022-09-09 33.208 0 +0
2022-09-13 2022-09-08 32.627 0 +0
2022-09-09 2022-09-07 33.273 0 +0
2022-09-08 2022-09-06 33.660 0 +0
2022-09-07 2022-09-05 33.273 0 +0
2022-09-06 2022-09-02 32.045 0 +0
2022-09-05 2022-09-01 32.239 0 +0
2022-09-02 2022-08-31 31.916 0 +0
2022-09-01 2022-08-30 32.368 0 +0
2022-08-31 2022-08-29 33.014 0 +0
2022-08-30 2022-08-26 33.014 0 +0
2022-08-29 2022-08-25 33.273 0 +0
2022-08-26 2022-08-24 31.787 0 +0
2022-08-25 2022-08-23 31.658 0 +0
2022-08-24 2022-08-22 31.012 0 +0
2022-08-23 2022-08-19 30.366 0 +0
2022-08-22 2022-08-18 29.526 0 +0
2022-08-19 2022-08-17 29.655 0 +0
2022-08-18 2022-08-16 29.461 0 +0
2022-08-17 2022-08-15 29.332 0 +0
2022-08-16 2022-08-12 29.396 0 +0
2022-08-15 2022-08-11 29.138 0 +0
2022-08-12 2022-08-10 28.944 0 +0
2022-08-11 2022-08-09 29.138 0 +0
2022-08-10 2022-08-08 28.169 0 +0
2022-08-09 2022-08-05 27.717 0 +0
2022-08-08 2022-08-04 28.169 0 +0
2022-08-05 2022-08-03 28.040 0 +0
2022-08-04 2022-08-02 28.104 0 +0
2022-08-03 2022-08-01 28.686 0 +0
2022-08-02 2022-07-29 28.621 0 +0
2022-08-01 2022-07-28 29.267 0 +0
2022-07-29 2022-07-27 29.203 0 +0
2022-07-28 2022-07-26 29.203 0 +0
2022-07-27 2022-07-25 28.427 0 +0
2022-07-26 2022-07-22 28.233 0 +0
2022-07-25 2022-07-21 28.040 0 +0
2022-07-22 2022-07-20 29.461 0 +0
2022-07-21 2022-07-19 29.526 0 +0
2022-07-20 2022-07-18 29.461 0 +0
2022-07-19 2022-07-15 28.556 0 +0
2022-07-18 2022-07-14 28.492 0 +0
2022-07-15 2022-07-13 28.233 0 +0
2022-07-14 2022-07-12 28.233 0 +0
2022-07-13 2022-07-11 28.233 0 +0
2022-07-12 2022-07-08 28.815 0 +0
2022-07-11 2022-07-07 28.298 0 +0
2022-07-08 2022-07-06 28.104 0 +0
2022-07-07 2022-07-05 29.526 0 +0
2022-07-06 2022-07-04 29.073 0 +0
2022-07-05 2022-06-30 29.073 0 +0
2022-07-04 2022-06-29 29.267 0 +0
2022-06-30 2022-06-28 38.503 0 +0
2022-06-29 2022-06-27 37.476 0 +0
2022-06-28 2022-06-24 35.936 0 +0
2022-06-27 2022-06-23 36.229 0 +0
2022-06-24 2022-06-22 35.716 0 +0
2022-06-23 2022-06-21 36.449 0 +0
2022-06-22 2022-06-20 35.496 0 +0
2022-06-21 2022-06-17 36.669 0 +0
2022-06-20 2022-06-16 37.109 0 +0
2022-06-17 2022-06-15 38.869 0 +0
2022-06-16 2022-06-14 39.236 0 +0
2022-06-15 2022-06-13 39.456 0 +0
2022-06-14 2022-06-10 39.896 0 +0
2022-06-13 2022-06-09 40.336 0 +0
2022-06-10 2022-06-08 39.749 0 +0
2022-06-09 2022-06-07 38.209 0 +0
2022-06-08 2022-06-06 38.503 0 +0
2022-06-07 2022-06-02 38.503 0 +0
2022-06-06 2022-06-01 38.869 0 +0
2022-06-02 2022-05-31 38.503 0 +0
2022-06-01 2022-05-30 38.209 0 +0
2022-05-31 2022-05-27 38.649 0 +0
2022-05-30 2022-05-26 38.209 0 +0
2022-05-27 2022-05-25 38.063 0 +0
2022-05-26 2022-05-24 37.549 0 +0
2022-05-25 2022-05-23 37.476 0 +0
2022-05-24 2022-05-20 37.696 0 +0
2022-05-23 2022-05-19 36.449 0 +0
2022-05-20 2022-05-18 36.816 0 +0
2022-05-19 2022-05-17 36.669 0 +0
2022-05-18 2022-05-16 36.302 0 +0
2022-05-17 2022-05-13 35.936 0 +0
2022-05-16 2022-05-12 34.396 0 +0
2022-05-13 2022-05-11 35.056 0 +0
2022-05-12 2022-05-10 34.616 0 +0
2022-05-11 2022-05-06 35.862 0 +0
2022-05-10 2022-05-05 36.596 0 +0
2022-05-06 2022-05-04 36.742 0 +0
2022-05-05 2022-05-03 37.476 0 +0
2022-05-04 2022-04-29 37.109 0 +0
2022-05-03 2022-04-28 38.283 0 +0
2022-04-29 2022-04-27 35.202 0 +0
2022-04-28 2022-04-26 34.469 0 +0
2022-04-27 2022-04-25 34.982 0 +0
2022-04-26 2022-04-22 36.376 0 +0
2022-04-25 2022-04-21 36.156 0 +0
2022-04-22 2022-04-20 36.596 0 +0
2022-04-21 2022-04-19 38.063 0 +0
2022-04-20 2022-04-14 38.576 0 +0
2022-04-19 2022-04-13 38.356 0 +0
2022-04-14 2022-04-12 37.182 0 +0
2022-04-13 2022-04-11 37.109 0 +0
2022-04-12 2022-04-08 37.696 0 +0
2022-04-11 2022-04-07 36.889 0 +0
2022-04-08 2022-04-06 36.816 0 +0
2022-04-07 2022-04-04 37.402 0 +0
2022-04-06 2022-04-01 37.989 0 +0
2022-04-04 2022-03-31 36.816 0 +0
2022-04-01 2022-03-30 36.302 0 +0
2022-03-31 2022-03-29 37.476 0 +0
2022-03-30 2022-03-28 35.789 0 +0
2022-03-29 2022-03-25 32.709 0 +0
2022-03-28 2022-03-24 33.149 0 +0
2022-03-25 2022-03-23 31.902 0 +0
2022-03-24 2022-03-22 32.195 0 +0
2022-03-23 2022-03-21 30.582 0 +0
2022-03-22 2022-03-18 30.435 0 +0
2022-03-21 2022-03-17 30.215 0 +0
2022-03-18 2022-03-16 28.749 0 +0
2022-03-17 2022-03-15 27.194 0 +0
2022-03-16 2022-03-14 29.482 0 +0
2022-03-15 2022-03-11 31.242 0 +0
2022-03-14 2022-03-10 31.535 0 +0
2022-03-11 2022-03-09 31.902 0 +0
2022-03-10 2022-03-08 31.829 0 +0
2022-03-09 2022-03-07 32.709 0 +0
2022-03-08 2022-03-04 33.369 0 +0
2022-03-07 2022-03-03 33.369 0 +0
2022-03-04 2022-03-02 31.975 0 +0
2022-03-03 2022-03-01 31.975 0 +0
2022-03-02 2022-02-28 31.535 0 +0
2022-03-01 2022-02-25 30.215 0 +0
2022-02-28 2022-02-24 31.755 0 +0
2022-02-25 2022-02-23 32.049 0 +0
2022-02-24 2022-02-22 32.929 0 +0
2022-02-23 2022-02-21 33.002 0 +0
2022-02-22 2022-02-18 32.929 0 +0
2022-02-21 2022-02-17 32.415 0 +0
2022-02-18 2022-02-16 32.269 0 +0
2022-02-17 2022-02-15 31.755 0 +0
2022-02-16 2022-02-14 31.975 0 +0
2022-02-15 2022-02-11 32.782 0 +0
2022-02-14 2022-02-10 31.975 0 +0
2022-02-11 2022-02-09 30.729 0 +0
2022-02-10 2022-02-08 31.682 0 +0
2022-02-09 2022-02-07 29.995 0 +0
2022-02-08 2022-02-04 29.335 0 +0
2022-02-07 2022-01-31 27.986 0 +0
2022-02-04 2022-01-27 29.775 0 +0
2022-01-28 2022-01-26 30.142 0 +0
2022-01-27 2022-01-25 30.142 0 +0
2022-01-26 2022-01-24 31.022 0 +0
2022-01-25 2022-01-21 31.022 0 +0
2022-01-24 2022-01-20 30.729 0 +0
2022-01-21 2022-01-19 30.435 0 +0
2022-01-20 2022-01-18 29.306 0 +0
2022-01-19 2022-01-17 28.866 0 +0
2022-01-18 2022-01-14 28.837 0 +0
2022-01-17 2022-01-13 28.895 0 +0
2022-01-14 2022-01-12 28.309 0 +0
2022-01-13 2022-01-11 27.546 0 +0
2022-01-12 2022-01-10 27.546 0 +0
2022-01-11 2022-01-07 27.018 0 +0
2022-01-10 2022-01-06 27.223 0 +0
2022-01-07 2022-01-05 27.575 0 +0
2022-01-06 2022-01-04 27.047 0 +0
2022-01-05 2022-01-03 27.370 0 +0
2022-01-04 2021-12-31 26.812 0 +0
2022-01-03 2021-12-29 26.754 0 +0
2021-12-30 2021-12-28 26.959 0 +0
2021-12-29 2021-12-24 27.223 0 +0
2021-12-28 2021-12-22 26.988 0 +0
2021-12-23 2021-12-21 26.636 0 +0
2021-12-22 2021-12-20 26.372 0 +0
2021-12-21 2021-12-17 27.164 0 +0
2021-12-20 2021-12-16 28.455 0 +0
2021-12-17 2021-12-15 26.812 0 +0
2021-12-16 2021-12-14 26.402 0 +0
2021-12-15 2021-12-13 26.900 0 +0
2021-12-14 2021-12-10 26.607 0 +0
2021-12-13 2021-12-09 26.666 0 +0
2021-12-10 2021-12-08 26.402 0 +0
2021-12-09 2021-12-07 26.431 0 +0
2021-12-08 2021-12-06 26.812 0 +0
2021-12-07 2021-12-03 26.988 0 +0
2021-12-06 2021-12-02 25.111 0 +0
2021-12-03 2021-12-01 24.906 0 +0
2021-12-02 2021-11-30 23.703 0 +0
2021-12-01 2021-11-29 24.260 0 +0
2021-11-30 2021-11-26 24.290 0 +0
2021-11-29 2021-11-25 24.788 0 +0
2021-11-26 2021-11-24 24.876 0 +0
2021-11-25 2021-11-23 24.231 0 +0
2021-11-24 2021-11-22 23.879 0 +0
2021-11-23 2021-11-19 23.996 0 +0
2021-11-22 2021-11-18 23.556 0 +0
2021-11-19 2021-11-17 23.762 0 +0
2021-11-18 2021-11-16 23.820 0 +0
2021-11-17 2021-11-15 23.674 0 +0
2021-11-16 2021-11-12 23.908 0 +0
2021-11-15 2021-11-11 24.172 0 +0
2021-11-12 2021-11-10 23.732 0 +0
2021-11-11 2021-11-09 23.762 0 +0
2021-11-10 2021-11-08 24.348 0 +0
2021-11-09 2021-11-05 23.674 0 +0
2021-11-08 2021-11-04 24.495 0 +0
2021-11-05 2021-11-03 24.730 0 +0
2021-11-04 2021-11-02 24.172 0 +0
2021-11-03 2021-11-01 24.818 0 +0
2021-11-02 2021-10-29 24.583 0 +0
2021-11-01 2021-10-28 24.583 0 +0
2021-10-29 2021-10-27 24.378 0 +0
2021-10-28 2021-10-26 25.639 0 +0
2021-10-27 2021-10-25 26.431 0 +0
2021-10-26 2021-10-22 26.196 0 +0
2021-10-25 2021-10-21 27.311 0 +0
2021-10-22 2021-10-20 26.460 0 +0
2021-10-21 2021-10-19 27.282 0 +0
2021-10-20 2021-10-18 27.986 0 +0
2021-10-19 2021-10-15 26.343 0 +0
2021-10-18 2021-10-12 26.900 0 +0
2021-10-15 2021-10-11 26.607 0 +0
2021-10-12 2021-10-08 25.610 0 +0
2021-10-11 2021-10-07 27.399 0 +0
2021-10-08 2021-10-06 27.693 0 +0
2021-10-07 2021-10-05 27.604 0 +0
2021-10-06 2021-10-04 26.959 0 +0
2021-10-05 2021-09-30 26.724 0 +0
2021-10-04 2021-09-29 25.756 0 +0
2021-09-30 2021-09-28 26.548 0 +0
2021-09-29 2021-09-27 24.700 0 +0
2021-09-28 2021-09-24 24.583 0 +0
2021-09-27 2021-09-23 25.932 0 +0
2021-09-24 2021-09-21 25.287 0 +0
2021-09-23 2021-09-20 24.994 0 +0
2021-09-21 2021-09-17 25.786 0 +0
2021-09-20 2021-09-16 26.666 0 +0
2021-09-17 2021-09-15 27.164 0 +0
2021-09-16 2021-09-14 27.252 0 +0
2021-09-15 2021-09-13 27.986 0 +0
2021-09-14 2021-09-10 26.959 0 +0
2021-09-13 2021-09-09 27.076 0 +0
2021-09-10 2021-09-08 26.402 0 +0
2021-09-09 2021-09-07 26.548 0 +0
2021-09-08 2021-09-06 26.079 0 +0
2021-09-07 2021-09-03 25.287 0 +0
2021-09-06 2021-09-02 24.906 0 +0
2021-09-03 2021-09-01 24.642 0 +0
2021-09-02 2021-08-31 25.258 0 +0
2021-09-01 2021-08-30 24.026 0 +0
2021-08-31 2021-08-27 23.615 0 +0
2021-08-30 2021-08-26 23.380 0 +0
2021-08-27 2021-08-25 23.380 0 +0
2021-08-26 2021-08-24 22.794 0 +0
2021-08-25 2021-08-23 22.647 0 +0
2021-08-24 2021-08-20 21.737 0 +0
2021-08-23 2021-08-19 22.177 0 +0
2021-08-20 2021-08-18 22.471 0 +0
2021-08-19 2021-08-17 22.559 0 +0
2021-08-18 2021-08-16 22.999 0 +0
2021-08-17 2021-08-13 22.647 0 +0
2021-08-16 2021-08-12 22.706 0 +0
2021-08-13 2021-08-11 22.588 0 +0
2021-08-12 2021-08-10 22.383 0 +0
2021-08-11 2021-08-09 22.265 0 +0
2021-08-10 2021-08-06 22.089 0 +0
2021-08-09 2021-08-05 22.001 0 +0
2021-08-06 2021-08-04 22.001 0 +0
2021-08-05 2021-08-03 21.796 0 +0
2021-08-04 2021-08-02 21.855 0 +0
2021-08-03 2021-07-30 21.561 0 +0
2021-08-02 2021-07-29 21.591 0 +0
2021-07-30 2021-07-28 21.327 0 +0
2021-07-29 2021-07-27 21.327 0 +0
2021-07-28 2021-07-26 21.737 0 +0
2021-07-27 2021-07-23 22.207 0 +0
2021-07-26 2021-07-22 22.031 0 +0
2021-07-23 2021-07-21 21.737 0 +0
2021-07-22 2021-07-20 22.031 0 +0
2021-07-21 2021-07-19 22.353 0 +0
2021-07-20 2021-07-16 22.353 0 +0
2021-07-19 2021-07-15 22.324 0 +0
2021-07-16 2021-07-14 22.295 0 +0
2021-07-15 2021-07-13 22.001 0 +0
2021-07-14 2021-07-12 21.620 0 +0
2021-07-13 2021-07-09 21.884 0 +0
2021-07-12 2021-07-08 21.884 0 +0
2021-07-09 2021-07-07 22.471 0 +0
2021-07-08 2021-07-06 22.353 0 +0
2021-07-07 2021-07-05 22.618 0 +0
2021-07-06 2021-07-02 21.913 0 +0
2021-07-05 2021-06-30 22.324 0 +0
2021-07-02 2021-06-29 28.731 0 +0
2021-06-30 2021-06-28 29.034 0 +0
2021-06-29 2021-06-25 30.007 0 +0
2021-06-28 2021-06-24 29.403 0 +0
2021-06-25 2021-06-23 29.134 0 +0
2021-06-24 2021-06-22 28.429 0 +0
2021-06-23 2021-06-21 28.329 0 +0
2021-06-22 2021-06-18 28.429 0 +0
2021-06-21 2021-06-17 29.369 0 +0
2021-06-18 2021-06-16 29.436 0 +0
2021-06-17 2021-06-15 29.436 0 +0
2021-06-16 2021-06-11 29.638 0 +0
2021-06-15 2021-06-10 29.336 0 +0
2021-06-11 2021-06-09 29.403 0 +0
2021-06-10 2021-06-08 29.067 0 +0
2021-06-09 2021-06-07 29.302 0 +0
2021-06-08 2021-06-04 29.201 0 +0
2021-06-07 2021-06-03 29.470 0 +0
2021-06-04 2021-06-02 29.336 0 +0
2021-06-03 2021-06-01 29.336 0 +0
2021-06-02 2021-05-31 29.503 0 +0
2021-06-01 2021-05-28 28.765 0 +0
2021-05-31 2021-05-27 28.496 0 +0
2021-05-28 2021-05-26 28.530 0 +0
2021-05-27 2021-05-25 28.866 0 +0
2021-05-26 2021-05-24 28.429 0 +0
2021-05-25 2021-05-21 28.631 0 +0
2021-05-24 2021-05-20 28.262 0 +0
2021-05-21 2021-05-18 29.705 0 +0
2021-05-20 2021-05-17 29.067 0 +0
2021-05-18 2021-05-14 28.899 0 +0
2021-05-17 2021-05-13 28.933 0 +0
2021-05-14 2021-05-12 30.343 0 +0
2021-05-13 2021-05-11 29.873 0 +0
2021-05-12 2021-05-10 30.477 0 +0
2021-05-11 2021-05-07 28.866 0 +0
2021-05-10 2021-05-06 28.496 0 +0
2021-05-07 2021-05-05 27.657 0 +0
2021-05-06 2021-05-04 27.456 0 +0
2021-05-05 2021-05-03 27.187 0 +0
2021-05-04 2021-04-30 27.187 0 +0
2021-05-03 2021-04-29 27.825 0 +0
2021-04-30 2021-04-28 27.187 0 +0
2021-04-29 2021-04-27 27.053 0 +0
2021-04-28 2021-04-26 27.187 0 +0
2021-04-27 2021-04-23 27.758 0 +0
2021-04-26 2021-04-22 27.792 0 +0
2021-04-23 2021-04-21 27.456 0 +0
2021-04-22 2021-04-20 27.624 0 +0
2021-04-21 2021-04-19 27.657 0 +0
2021-04-20 2021-04-16 27.859 0 +0
2021-04-19 2021-04-15 27.490 0 +0
2021-04-16 2021-04-14 27.557 0 +0
2021-04-15 2021-04-13 26.885 0 +0
2021-04-14 2021-04-12 26.885 0 +0
2021-04-13 2021-04-09 26.852 0 +0
2021-04-12 2021-04-08 26.684 0 +0
2021-04-09 2021-04-07 26.751 0 +0
2021-04-08 2021-04-01 26.885 0 +0
2021-04-07 2021-03-31 26.885 0 +0
2021-04-01 2021-03-30 26.751 0 +0
2021-03-31 2021-03-29 26.852 0 +0
2021-03-30 2021-03-26 24.334 0 +0
2021-03-29 2021-03-25 24.167 0 +0
2021-03-26 2021-03-24 23.999 0 +0
2021-03-25 2021-03-23 24.368 0 +0
2021-03-24 2021-03-22 24.838 0 +0
2021-03-23 2021-03-19 24.536 0 +0
2021-03-22 2021-03-18 25.006 0 +0
2021-03-19 2021-03-17 25.140 0 +0
2021-03-18 2021-03-16 25.140 0 +0
2021-03-17 2021-03-15 25.174 0 +0
2021-03-16 2021-03-12 24.603 0 +0
2021-03-15 2021-03-11 24.469 0 +0
2021-03-12 2021-03-10 24.032 0 +0
2021-03-11 2021-03-09 24.334 0 +0
2021-03-10 2021-03-08 24.737 0 +0
2021-03-09 2021-03-05 24.838 0 +0
2021-03-08 2021-03-04 25.106 0 +0
2021-03-05 2021-03-03 25.274 0 +0
2021-03-04 2021-03-02 24.670 0 +0
2021-03-03 2021-03-01 24.905 0 +0
2021-03-02 2021-02-26 24.737 0 +0
2021-03-01 2021-02-25 25.509 0 +0
2021-02-26 2021-02-24 24.972 0 +0
2021-02-25 2021-02-23 25.442 0 +0
2021-02-24 2021-02-22 26.080 0 +0
2021-02-23 2021-02-19 25.039 0 +0
2021-02-22 2021-02-18 24.972 0 +0
2021-02-19 2021-02-17 24.502 0 +0
2021-02-18 2021-02-16 24.200 0 +0
2021-02-17 2021-02-11 23.529 0 +0
2021-02-16 2021-02-09 23.462 0 +0
2021-02-10 2021-02-08 23.260 0 +0
2021-02-09 2021-02-05 23.294 0 +0
2021-02-08 2021-02-04 23.529 0 +0
2021-02-05 2021-02-03 23.596 0 +0
2021-02-04 2021-02-02 23.663 0 +0
2021-02-03 2021-02-01 23.932 0 +0
2021-02-02 2021-01-29 24.133 0 +0
2021-02-01 2021-01-28 24.402 0 +0
2021-01-29 2021-01-27 24.905 0 +0
2021-01-28 2021-01-26 24.905 0 +0
2021-01-27 2021-01-25 25.375 0 +0
2021-01-26 2021-01-22 25.778 0 +0
2021-01-25 2021-01-21 26.617 0 +0
2021-01-22 2021-01-20 26.348 0 +0
2021-01-21 2021-01-19 26.818 0 +0
2021-01-20 2021-01-18 26.818 0 +0
2021-01-19 2021-01-15 26.415 0 +0
2021-01-18 2021-01-14 26.617 0 +0
2021-01-15 2021-01-13 26.415 0 +0
2021-01-14 2021-01-12 25.006 0 +0
2021-01-13 2021-01-11 24.939 0 +0
2021-01-12 2021-01-08 25.106 0 +0
2021-01-11 2021-01-07 24.972 0 +0
2021-01-08 2021-01-06 24.838 0 +0
2021-01-07 2021-01-05 24.502 0 +0
2021-01-06 2021-01-04 24.469 0 +0
2021-01-05 2020-12-31 24.502 0 +0
2021-01-04 2020-12-29 24.771 0 +0
2020-12-30 2020-12-28 24.905 0 +0
2020-12-29 2020-12-24 24.838 0 +0
2020-12-28 2020-12-22 24.737 0 +0
2020-12-23 2020-12-21 25.442 0 +0
2020-12-22 2020-12-18 25.308 0 +0
2020-12-21 2020-12-17 24.536 0 +0
2020-12-18 2020-12-16 24.569 0 +0
2020-12-17 2020-12-15 24.502 0 +0
2020-12-16 2020-12-14 24.167 0 +0
2020-12-15 2020-12-11 24.939 0 +0
2020-12-14 2020-12-10 24.469 0 +0
2020-12-11 2020-12-09 24.368 0 +0
2020-12-10 2020-12-08 23.999 0 +0
2020-12-09 2020-12-07 23.965 0 +0
2020-12-08 2020-12-04 24.771 0 +0
2020-12-07 2020-12-03 25.308 0 +0
2020-12-04 2020-12-02 25.610 0 +0
2020-12-03 2020-12-01 25.274 0 +0
2020-12-02 2020-11-30 25.140 0 +0
2020-12-01 2020-11-27 25.778 0 +0
2020-11-30 2020-11-26 25.845 0 +0
2020-11-27 2020-11-25 25.375 0 +0
2020-11-26 2020-11-24 25.308 0 +0
2020-11-25 2020-11-23 24.838 0 +0
2020-11-24 2020-11-20 24.200 0 +0
2020-11-23 2020-11-19 24.301 0 +0
2020-11-20 2020-11-18 24.804 0 +0
2020-11-19 2020-11-17 24.939 0 +0
2020-11-18 2020-11-16 24.704 0 +0
2020-11-17 2020-11-13 24.032 0 +0
2020-11-16 2020-11-12 24.771 0 +0
2020-11-13 2020-11-11 25.006 0 +0
2020-11-12 2020-11-10 23.999 0 +0
2020-11-11 2020-11-09 23.294 0 +0
2020-11-10 2020-11-06 23.495 0 +0
2020-11-09 2020-11-05 23.093 0 +0
2020-11-06 2020-11-04 22.757 0 +0
2020-11-05 2020-11-03 22.757 0 +0
2020-11-04 2020-11-02 22.690 0 +0
2020-11-03 2020-10-30 22.488 0 +0
2020-11-02 2020-10-29 22.891 0 +0
2020-10-30 2020-10-28 22.891 0 +0
2020-10-29 2020-10-27 23.495 0 +0
2020-10-28 2020-10-23 23.630 0 +0
2020-10-27 2020-10-22 23.193 0 +0
2020-10-23 2020-10-21 23.160 0 +0
2020-10-22 2020-10-20 23.025 0 +0
2020-10-21 2020-10-19 23.126 0 +0
2020-10-20 2020-10-16 23.596 0 +0
2020-10-19 2020-10-15 23.428 0 +0
2020-10-16 2020-10-14 23.093 0 +0
2020-10-15 2020-10-12 23.227 0 +0
2020-10-14 2020-10-09 23.025 0 +0
2020-10-12 2020-10-08 22.488 0 +0
2020-10-09 2020-10-07 23.093 0 +0
2020-10-08 2020-10-06 23.059 0 +0
2020-10-07 2020-10-05 22.992 0 +0
2020-10-06 2020-09-30 23.328 0 +0
2020-10-05 2020-09-29 23.361 0 +0
2020-09-30 2020-09-28 23.395 0 +0
2020-09-29 2020-09-25 22.723 0 +0
2020-09-28 2020-09-24 22.623 0 +0
2020-09-25 2020-09-23 23.025 0 +0
2020-09-24 2020-09-22 23.227 0 +0
2020-09-23 2020-09-21 23.126 0 +0
2020-09-22 2020-09-18 22.925 0 +0
2020-09-21 2020-09-17 22.488 0 +0
2020-09-18 2020-09-16 22.253 0 +0
2020-09-17 2020-09-15 22.388 0 +0
2020-09-16 2020-09-14 22.253 0 +0
2020-09-15 2020-09-11 22.119 0 +0
2020-09-14 2020-09-10 21.951 0 +0
2020-09-11 2020-09-09 22.220 0 +0
2020-09-10 2020-09-08 22.488 0 +0
2020-09-09 2020-09-07 21.951 0 +0
2020-09-08 2020-09-04 22.421 0 +0
2020-09-07 2020-09-03 22.119 0 +0
2020-09-04 2020-09-02 21.851 0 +0
2020-09-03 2020-09-01 21.985 0 +0
2020-09-02 2020-08-31 21.716 0 +0
2020-09-01 2020-08-28 21.112 0 +0
2020-08-31 2020-08-27 21.146 0 +0
2020-08-28 2020-08-26 21.146 0 +0
2020-08-27 2020-08-25 21.146 0 +0
2020-08-26 2020-08-24 21.012 0 +0
2020-08-25 2020-08-21 21.112 0 +0
2020-08-24 2020-08-20 21.112 0 +0
2020-08-21 2020-08-19 21.549 0 +0
2020-08-20 2020-08-18 21.549 0 +0
2020-08-19 2020-08-17 21.851 0 +0
2020-08-18 2020-08-14 21.582 0 +0
2020-08-17 2020-08-13 21.851 0 +0
2020-08-14 2020-08-12 21.817 0 +0
2020-08-13 2020-08-11 21.347 0 +0
2020-08-12 2020-08-10 21.146 0 +0
2020-08-11 2020-08-07 21.481 0 +0
2020-08-10 2020-08-06 21.649 0 +0
2020-08-07 2020-08-05 21.985 0 +0
2020-08-06 2020-08-04 21.851 0 +0
2020-08-05 2020-08-03 21.817 0 +0
2020-08-04 2020-07-31 21.683 0 +0
2020-08-03 2020-07-30 21.616 0 +0
2020-07-31 2020-07-29 21.985 0 +0
2020-07-30 2020-07-28 22.018 0 +0
2020-07-29 2020-07-27 22.321 0 +0
2020-07-28 2020-07-24 22.018 0 +0
2020-07-27 2020-07-23 22.421 0 +0
2020-07-24 2020-07-22 22.656 0 +0
2020-07-23 2020-07-21 23.025 0 +0
2020-07-22 2020-07-20 22.925 0 +0
2020-07-21 2020-07-17 22.321 0 +0
2020-07-20 2020-07-16 22.153 0 +0
2020-07-17 2020-07-15 22.388 0 +0
2020-07-16 2020-07-14 22.455 0 +0
2020-07-15 2020-07-13 22.757 0 +0
2020-07-14 2020-07-10 22.757 0 +0
2020-07-13 2020-07-09 23.562 0 +0
2020-07-10 2020-07-08 23.328 0 +0
2020-07-09 2020-07-07 23.328 0 +0
2020-07-08 2020-07-06 23.361 0 +0
2020-07-07 2020-07-03 22.287 0 +0
2020-07-06 2020-07-02 21.414 0 +0
2020-07-03 2020-06-30 20.340 0 +0
2020-07-02 2020-06-29 20.407 0 +0
2020-06-30 2020-06-26 20.240 0 +0
2020-06-29 2020-06-24 20.474 0 +0
2020-06-26 2020-06-23 20.777 0 +0
2020-06-24 2020-06-22 21.012 0 +0
2020-06-23 2020-06-19 21.616 0 +0
2020-06-22 2020-06-18 21.616 0 +0
2020-06-19 2020-06-17 21.012 0 +0
2020-06-18 2020-06-16 20.978 0 +0
2020-06-17 2020-06-15 20.709 0 +0
2020-06-16 2020-06-12 20.978 0 +0
2020-06-15 2020-06-11 21.414 0 +0
2020-06-12 2020-06-10 21.951 0 +0
2020-06-11 2020-06-09 22.321 0 +0
2020-06-10 2020-06-08 22.052 0 +0
2020-06-09 2020-06-05 21.985 0 +0
2020-06-08 2020-06-04 21.951 0 +0
2020-06-05 2020-06-03 27.124 0 +0
2020-06-04 2020-06-02 26.938 0 +0
2020-06-03 2020-06-01 26.531 0 +0
2020-06-02 2020-05-29 26.234 0 +0
2020-06-01 2020-05-28 26.197 0 +0
2020-05-29 2020-05-27 25.642 0 +0
2020-05-28 2020-05-26 25.271 0 +0
2020-05-27 2020-05-25 25.086 0 +0
2020-05-26 2020-05-22 24.641 0 +0
2020-05-25 2020-05-21 26.012 0 +0
2020-05-22 2020-05-20 26.012 0 +0
2020-05-21 2020-05-19 25.938 0 +0
2020-05-20 2020-05-18 24.975 0 +0
2020-05-19 2020-05-15 24.345 0 +0
2020-05-18 2020-05-14 24.382 0 +0
2020-05-15 2020-05-13 24.752 0 +0
2020-05-14 2020-05-12 24.826 0 +0
2020-05-13 2020-05-11 25.160 0 +0
2020-05-12 2020-05-08 25.012 0 +0
2020-05-11 2020-05-07 24.826 0 +0
2020-05-08 2020-05-06 25.012 0 +0
2020-05-07 2020-05-05 24.456 0 +0
2020-05-06 2020-05-04 24.308 0 +0
2020-05-05 2020-04-29 25.679 0 +0
2020-05-04 2020-04-28 25.827 0 +0
2020-04-29 2020-04-27 25.567 0 +0
2020-04-28 2020-04-24 25.271 0 +0
2020-04-27 2020-04-23 25.382 0 +0
2020-04-24 2020-04-22 25.308 0 +0
2020-04-23 2020-04-21 25.642 0 +0
2020-04-22 2020-04-20 26.086 0 +0
2020-04-21 2020-04-17 26.383 0 +0
2020-04-20 2020-04-16 26.160 0 +0
2020-04-17 2020-04-15 26.160 0 +0
2020-04-16 2020-04-14 26.605 0 +0
2020-04-15 2020-04-09 26.234 0 +0
2020-04-14 2020-04-08 26.383 0 +0
2020-04-09 2020-04-07 26.790 0 +0
2020-04-08 2020-04-06 26.420 0 +0
2020-04-07 2020-04-03 26.197 0 +0
2020-04-06 2020-04-02 27.013 0 +0
2020-04-03 2020-04-01 26.346 0 +0
2020-04-02 2020-03-31 27.346 0 +0
2020-04-01 2020-03-30 27.161 0 +0
2020-03-31 2020-03-27 26.605 0 +0
2020-03-30 2020-03-26 25.530 0 +0
2020-03-27 2020-03-25 25.642 0 +0
2020-03-26 2020-03-24 24.345 0 +0
2020-03-25 2020-03-23 23.937 0 +0
2020-03-24 2020-03-20 24.863 0 +0
2020-03-23 2020-03-19 23.826 0 +0
2020-03-20 2020-03-18 23.344 0 +0
2020-03-19 2020-03-17 24.975 0 +0
2020-03-18 2020-03-16 24.826 0 +0
2020-03-17 2020-03-13 25.123 0 +0
2020-03-16 2020-03-12 24.938 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.679 0 +0
2020-03-11 2020-03-09 24.826 0 +0
2020-03-10 2020-03-06 26.123 0 +0
2020-03-09 2020-03-05 26.346 0 +0
2020-03-06 2020-03-04 25.790 0 +0
2020-03-05 2020-03-03 26.123 0 +0
2020-03-04 2020-03-02 26.049 0 +0
2020-03-03 2020-02-28 25.049 0 +0
2020-03-02 2020-02-27 25.753 0 +0
2020-02-28 2020-02-26 25.493 0 +0
2020-02-27 2020-02-25 25.456 0 +0
2020-02-26 2020-02-24 25.753 0 +0
2020-02-25 2020-02-21 26.086 0 +0
2020-02-24 2020-02-20 26.383 0 +0
2020-02-21 2020-02-19 26.197 0 +0
2020-02-20 2020-02-18 26.420 0 +0
2020-02-19 2020-02-17 26.827 0 +0
2020-02-18 2020-02-14 26.976 0 +0
2020-02-17 2020-02-13 26.642 0 +0
2020-02-14 2020-02-12 26.790 0 +0
2020-02-13 2020-02-11 26.679 0 +0
2020-02-12 2020-02-10 26.457 0 +0
2020-02-11 2020-02-07 26.346 0 +0
2020-02-10 2020-02-06 26.790 0 +0
2020-02-07 2020-02-05 26.012 0 +0
2020-02-06 2020-02-04 26.012 0 +0
2020-02-05 2020-02-03 25.419 0 +0
2020-02-04 2020-01-31 25.456 0 +0
2020-02-03 2020-01-30 25.938 0 +0
2020-01-31 2020-01-29 26.197 0 +0
2020-01-30 2020-01-24 27.309 0 +0
2020-01-29 2020-01-22 28.124 0 +0
2020-01-23 2020-01-21 27.828 0 +0
2020-01-22 2020-01-20 28.384 0 +0
2020-01-21 2020-01-17 29.088 0 +0
2020-01-20 2020-01-16 28.791 0 +0
2020-01-17 2020-01-15 29.051 0 +0
2020-01-16 2020-01-14 29.458 0 +0
2020-01-15 2020-01-13 29.606 0 +0
2020-01-14 2020-01-10 29.829 0 +0
2020-01-13 2020-01-09 30.310 0 +0
2020-01-10 2020-01-08 30.199 0 +0
2020-01-09 2020-01-07 30.755 0 +0
2020-01-08 2020-01-06 30.681 0 +0
2020-01-07 2020-01-03 30.792 0 +0
2020-01-06 2020-01-02 30.681 0 -3,238
2019-12-27 2019-12-20 29.421 3,238 -1,620 0.00% 95,266
2019-12-16 2019-12-12 28.569 4,858 -2,159 0.00% 138,788
2019-12-10 2019-12-06 27.976 7,017 -270 0.00% 196,308
2019-12-09 2019-12-05 27.902 7,287 -1,349 0.00% 203,321
2019-11-12 2019-11-08 29.903 8,636 -540 0.00% 258,241
2019-06-27 2019-06-25 33.791 9,176 +543 0.00% 310,065
2019-04-24 2019-04-18 35.012 8,633 -508 0.00% 302,256
2019-04-04 2019-04-02 35.209 9,141 +508 0.00% 321,842
2019-03-29 2019-03-27 34.854 8,633 +2,539 0.00% 300,896
2019-01-23 2019-01-21 38.359 6,094 -2,539 0.00% 233,762
2019-01-22 2019-01-18 36.745 8,633 -508 0.00% 317,216
2019-01-21 2019-01-17 36.233 9,141 -1,016 0.00% 331,202
2019-01-17 2019-01-15 36.823 10,157 +508 0.00% 374,015
2019-01-10 2019-01-08 34.736 9,649 -508 0.00% 335,168
2019-01-08 2019-01-04 33.673 10,157 -1,015 0.00% 342,014
2019-01-07 2019-01-03 32.767 11,172 +508 0.00% 366,072
2019-01-03 2018-12-31 33.791 10,664 +761 0.00% 360,346
2018-12-21 2018-12-19 35.169 9,903 -254 0.00% 348,281
2018-12-18 2018-12-14 35.799 10,157 +508 0.00% 363,615
2018-12-05 2018-12-03 35.209 9,649 -508 0.00% 339,728
2018-12-04 2018-11-30 34.224 10,157 -507 0.00% 347,614
2018-12-03 2018-11-29 34.224 10,664 +507 0.00% 364,966
2018-11-26 2018-11-22 35.366 10,157 +1,016 0.00% 359,214
2018-11-20 2018-11-16 36.390 9,141 -508 0.00% 332,642
2018-11-13 2018-11-09 36.626 9,649 +508 0.00% 353,409
2018-11-12 2018-11-08 37.650 9,141 +508 0.00% 344,163
2018-11-08 2018-11-06 36.902 8,633 -508 0.00% 318,576
2018-11-05 2018-11-01 35.918 9,141 +508 0.00% 328,322
2018-11-02 2018-10-31 34.972 8,633 -508 0.00% 301,916
2018-10-31 2018-10-29 34.460 9,141 +508 0.00% 315,002
2018-10-26 2018-10-24 36.075 8,633 -508 0.00% 311,436
2018-10-25 2018-10-23 35.130 9,141 +508 0.00% 321,122
2018-10-24 2018-10-22 36.430 8,633 -508 0.00% 314,496
2018-10-23 2018-10-19 35.563 9,141 +508 0.00% 325,082
2018-07-31 2018-07-27 35.918 8,633 +2,539 0.00% 310,076
2018-06-28 2018-06-26 42.409 6,094 +350 0.00% 258,442
2018-06-08 2018-06-06 44.498 5,744 -479 0.00% 255,598
2018-06-04 2018-05-31 42.827 6,223 -4,786 0.00% 266,513
2018-06-01 2018-05-30 41.198 11,009 -2,394 0.00% 453,543
2018-03-27 2018-03-23 42.305 13,403 +958 0.00% 567,011
2018-03-23 2018-03-21 43.767 12,445 +1,196 0.00% 544,682
2018-03-08 2018-03-06 45.334 11,249 +958 0.00% 509,962
2018-02-27 2018-02-23 48.781 10,291 +478 0.00% 502,006
2018-02-01 2018-01-30 50.348 9,813 -7,180 0.00% 494,064
2018-01-29 2018-01-25 49.094 16,993 -4,786 0.00% 834,261
2017-08-04 2017-08-02 42.618 21,779 -479 0.00% 928,180
2017-08-03 2017-08-01 40.863 22,258 +479 0.00% 909,534
2017-07-18 2017-07-14 37.228 21,779 -23,934 0.00% 810,793
2017-07-17 2017-07-13 36.936 45,713 -4,547 0.00% 1,688,442
2017-07-07 2017-07-05 35.724 50,260 +2,393 0.00% 1,795,489
2017-06-29 2017-06-27 51.356 47,867 +8,242 0.00% 2,458,269
2017-06-12 2017-06-08 49.514 39,625 -198 0.00% 1,961,991
2017-06-08 2017-06-06 49.665 39,823 +19,812 0.00% 1,977,825
2017-03-24 2017-03-22 47.394 20,011 -396 0.00% 948,403
2017-03-22 2017-03-20 48.303 20,407 +1,783 0.00% 985,711
2016-06-23 2016-06-21 33.579 18,624 +512 0.00% 625,371
2016-04-15 2016-04-13 34.824 18,112 -385 0.00% 630,739
2016-04-14 2016-04-12 33.008 18,497 +1,926 0.00% 610,547
2016-04-12 2016-04-08 30.569 16,571 +3,854 0.00% 506,553
2015-06-18 2015-06-16 47.176 12,717 +385 0.00% 599,942
2015-06-04 2015-06-02 53.966 12,332 +567 0.00% 665,504
2015-04-01 2015-03-30 53.694 11,765 -735 0.00% 631,706
2015-03-30 2015-03-26 51.518 12,500 +735 0.00% 643,970
2015-03-23 2015-03-19 54.809 11,765 -367 0.00% 644,826
2015-03-20 2015-03-18 53.204 12,132 -3,677 0.00% 645,471
2015-03-13 2015-03-11 51.028 15,809 +368 0.00% 806,702
2015-03-09 2015-03-05 52.170 15,441 +3,676 0.00% 805,564
2015-03-02 2015-02-26 55.897 11,765 -3,676 0.00% 657,627
2015-02-25 2015-02-23 54.020 15,441 +3,676 0.00% 834,124
2014-11-26 2014-11-24 58.345 11,765 -7,352 0.00% 686,428
2014-11-19 2014-11-17 56.577 19,117 +7,352 0.00% 1,081,581
2014-10-31 2014-10-29 59.025 11,765 -7,352 0.00% 694,428
2014-10-30 2014-10-28 57.801 19,117 -3,677 0.00% 1,104,980
2014-10-29 2014-10-27 56.033 22,794 +3,677 0.00% 1,277,214
2014-10-22 2014-10-20 57.121 19,117 -3,677 0.00% 1,091,980
2014-10-21 2014-10-17 56.577 22,794 +3,677 0.00% 1,289,614
2014-08-05 2014-08-01 63.377 19,117 -3,677 0.00% 1,211,578
2014-07-03 2014-06-30 64.117 22,794 +1,134 0.00% 1,461,492
2014-03-17 2014-03-13 55.416 21,660 -6,987 0.00% 1,200,305
2014-03-14 2014-03-12 55.244 28,647 +6,987 0.00% 1,582,575
2013-11-21 2013-11-19 74.136 21,660 -3,843 0.00% 1,605,781
2013-11-12 2013-11-08 68.268 25,503 -6,638 0.00% 1,741,036
2013-10-25 2013-10-23 69.699 32,141 +699 0.00% 2,240,198
2013-10-16 2013-10-11 67.266 31,442 +349 0.00% 2,114,979
2013-10-10 2013-10-08 67.409 31,093 -1,747 0.00% 2,095,953
2013-10-09 2013-10-07 66.407 32,840 +1,747 0.00% 2,180,816
2013-10-08 2013-10-04 67.552 31,093 +3,494 0.00% 2,100,403
2013-09-27 2013-09-25 69.556 27,599 +2,445 0.00% 1,919,675
2013-09-24 2013-09-19 73.563 25,154 +3,494 0.00% 1,850,411
2013-09-04 2013-09-02 72.418 21,660 -3,494 0.00% 1,568,581
2013-08-20 2013-08-16 71.130 25,154 +3,494 0.00% 1,789,210
2013-06-27 2013-06-25 65.270 21,660 +1,190 0.00% 1,413,745
2013-05-23 2013-05-21 81.928 20,470 +330 0.00% 1,677,067
2013-05-14 2013-05-10 84.957 20,140 -661 0.00% 1,711,030
2013-04-09 2013-04-05 82.837 20,801 +661 0.00% 1,723,085
2013-04-08 2013-04-03 85.260 20,140 +3,301 0.00% 1,717,130
2013-04-05 2013-04-02 85.411 16,839 -660 0.00% 1,438,238
2013-04-03 2013-03-28 85.411 17,499 +660 0.00% 1,494,609
2013-03-27 2013-03-25 87.077 16,839 -3,301 0.00% 1,466,288
2013-03-21 2013-03-19 85.865 20,140 +3,301 0.00% 1,729,330
2013-03-15 2013-03-13 87.834 16,839 +3,302 0.00% 1,479,039
2013-03-12 2013-03-08 89.500 13,537 -660 0.00% 1,211,561
2013-02-26 2013-02-22 87.228 14,197 +660 0.00% 1,238,381
2013-02-07 2013-02-05 95.557 13,537 +330 0.00% 1,293,561
2013-02-01 2013-01-30 101.464 13,207 -3,301 0.00% 1,340,029
2012-12-19 2012-12-17 99.798 16,508 -3,302 0.00% 1,647,461
2012-12-14 2012-12-12 97.526 19,810 -660 0.00% 1,931,993
2012-12-11 2012-12-07 97.526 20,470 -661 0.00% 1,996,361
2012-12-05 2012-12-03 93.892 21,131 +661 0.00% 1,984,024
2012-12-03 2012-11-29 95.103 20,470 +660 0.00% 1,946,761
2012-08-30 2012-08-28 88.137 19,810 -3,302 0.00% 1,745,994
2012-08-28 2012-08-24 89.349 23,112 +3,302 0.00% 2,065,023
2012-08-01 2012-07-30 88.288 19,810 -3,302 0.00% 1,748,994
2012-07-13 2012-07-11 86.320 23,112 +3,302 0.00% 1,995,022
2012-07-03 2012-06-28 79.354 19,810 -3,302 0.00% 1,571,995
2012-06-29 2012-06-27 79.202 23,112 +3,302 0.00% 1,830,520
2012-06-19 2012-06-15 83.140 19,810 -3,302 0.00% 1,646,994
2012-06-08 2012-06-06 76.173 23,112 +3,302 0.00% 1,760,519
2012-05-31 2012-05-29 91.073 19,810 +770 0.00% 1,804,162
2012-05-30 2012-05-28 87.764 19,040 +3,174 0.00% 1,671,035
2012-05-08 2012-05-04 106.988 15,866 +3,173 0.00% 1,697,464
2012-05-02 2012-04-27 106.200 12,693 -3,173 0.00% 1,347,993
2012-04-26 2012-04-24 105.569 15,866 +3,173 0.00% 1,674,964
2012-04-20 2012-04-18 106.515 12,693 -4,760 0.00% 1,351,993
2012-04-17 2012-04-13 104.309 17,453 -3,173 0.00% 1,820,503
2012-04-13 2012-04-11 101.945 20,626 +3,173 0.00% 2,102,726
2012-04-02 2012-03-29 103.048 17,453 +1,587 0.00% 1,798,503
2012-03-30 2012-03-28 104.939 15,866 +3,173 0.00% 1,664,965
2012-03-29 2012-03-27 106.200 12,693 -3,173 0.00% 1,347,993
2012-03-28 2012-03-26 104.151 15,866 +3,173 0.00% 1,652,465
2012-03-19 2012-03-15 112.187 12,693 +3,173 0.00% 1,423,992
2012-03-16 2012-03-14 111.872 9,520 -6,346 0.00% 1,065,022
2012-03-07 2012-03-05 111.557 15,866 +3,173 0.00% 1,769,962
2012-03-01 2012-02-28 112.502 12,693 -3,173 0.00% 1,427,992
2012-02-29 2012-02-27 111.084 15,866 +3,173 0.00% 1,762,463
2012-02-23 2012-02-21 111.715 12,693 +3,173 0.00% 1,417,992
2012-02-17 2012-02-15 113.133 9,520 -3,173 0.00% 1,077,022
2012-02-15 2012-02-13 110.612 12,693 +3,173 0.00% 1,403,992
2012-02-09 2012-02-07 112.660 9,520 -6,346 0.00% 1,072,522
2012-02-08 2012-02-06 111.557 15,866 -6,506 0.00% 1,769,962
2012-02-01 2012-01-30 105.885 22,372 +3,174 0.00% 2,368,849
2012-01-30 2012-01-26 110.769 19,198 -3,174 0.00% 2,126,545
2012-01-26 2012-01-19 110.139 22,372 +6,347 0.00% 2,464,026
2012-01-20 2012-01-18 110.139 16,025 +1,587 0.00% 1,764,975
2012-01-17 2012-01-13 107.618 14,438 +3,173 0.00% 1,553,786
2012-01-11 2012-01-09 109.666 11,265 -3,173 0.00% 1,235,389
2012-01-10 2012-01-06 104.782 14,438 +3,173 0.00% 1,512,837
2012-01-05 2012-01-03 109.981 11,265 -159 0.00% 1,238,939
2011-11-28 2011-11-24 103.363 11,424 -3,173 0.00% 1,180,825
2011-11-23 2011-11-21 107.303 14,597 +159 0.00% 1,566,297
2011-11-18 2011-11-16 111.872 14,438 +4,760 0.00% 1,615,209
2011-11-16 2011-11-14 115.969 9,678 -1,587 0.00% 1,122,346
2011-11-14 2011-11-10 109.666 11,265 +1,587 0.00% 1,235,389
2011-11-10 2011-11-08 113.448 9,678 -1,587 0.00% 1,097,947
2011-11-09 2011-11-07 114.393 11,265 +159 0.00% 1,288,639
2011-11-02 2011-10-31 114.078 11,106 +1,586 0.00% 1,266,950
2011-10-28 2011-10-26 111.084 9,520 -3,173 0.00% 1,057,522
2011-10-26 2011-10-24 107.303 12,693 -1,587 0.00% 1,361,993
2011-10-24 2011-10-20 103.836 14,280 +1,587 0.00% 1,482,781
2011-10-17 2011-10-13 104.309 12,693 -1,587 0.00% 1,323,993
2011-10-11 2011-10-07 97.061 14,280 -3,173 0.00% 1,386,029
2011-10-06 2011-10-03 90.916 17,453 +3,173 0.00% 1,586,753
2011-10-04 2011-09-30 97.849 14,280 +1,587 0.00% 1,397,279
2011-10-03 2011-09-28 104.151 12,693 -3,173 0.00% 1,321,993
2011-09-27 2011-09-23 100.055 15,866 +3,173 0.00% 1,587,466
2011-09-19 2011-09-15 106.830 12,693 -317 0.00% 1,355,993
2011-09-14 2011-09-09 110.612 13,010 +317 0.00% 1,439,056
2011-09-09 2011-09-07 112.660 12,693 -635 0.00% 1,429,992
2011-09-08 2011-09-06 109.666 13,328 +635 0.00% 1,461,630
2011-08-31 2011-08-29 110.612 12,693 -317 0.00% 1,403,992
2011-08-26 2011-08-24 101.000 13,010 -3,174 0.00% 1,314,010
2011-08-24 2011-08-22 98.637 16,184 -3,173 0.00% 1,596,333
2011-08-23 2011-08-19 98.479 19,357 +3,173 0.00% 1,906,257
2011-08-09 2011-08-05 112.030 16,184 +3,174 0.00% 1,813,088
2011-08-08 2011-08-04 117.702 13,010 +3,173 0.00% 1,531,303
2011-07-26 2011-07-22 126.053 9,837 -6,347 0.00% 1,239,984
2011-07-25 2011-07-21 122.271 16,184 -1,269 0.00% 1,978,841
2011-07-22 2011-07-20 121.641 17,453 +1,269 0.00% 2,123,004
2011-07-05 2011-06-30 116.914 16,184 -6,346 0.00% 1,892,139
2011-06-30 2011-06-28 114.236 22,530 -3,173 0.00% 2,573,727
2011-06-23 2011-06-21 112.187 25,703 -318 0.00% 2,883,548
2011-06-13 2011-06-09 112.187 26,021 +3,173 0.00% 2,919,223
2011-06-10 2011-06-08 111.399 22,848 -317 0.00% 2,545,253
2011-06-09 2011-06-07 111.084 23,165 +6,664 0.00% 2,573,266
2011-06-08 2011-06-03 112.817 16,501 +6,347 0.00% 1,861,601
2011-06-07 2011-06-02 120.538 10,154 -318 0.00% 1,223,945
2011-06-02 2011-05-31 121.799 10,472 +318 0.00% 1,275,476
2011-05-31 2011-05-27 117.229 10,154 -12,694 0.00% 1,190,347
2011-05-05 2011-05-03 113.290 22,848 +6,347 0.00% 2,588,454
2011-05-04 2011-04-29 114.236 16,501 +6,347 0.00% 1,885,001
2011-04-27 2011-04-21 116.126 10,154 -6,347 0.00% 1,179,147
2011-04-21 2011-04-19 114.701 16,501 +6,597 0.00% 1,892,678
2011-04-01 2011-03-30 116.801 9,904 -310 0.00% 1,156,797
2011-03-30 2011-03-28 112.924 10,214 -6,190 0.00% 1,153,403
2011-03-25 2011-03-23 111.631 16,404 +6,190 0.00% 1,831,200
2011-03-23 2011-03-21 112.924 10,214 -15,475 0.00% 1,153,403
2011-03-21 2011-03-17 110.016 25,689 -1,547 0.00% 2,826,197
2011-03-16 2011-03-14 110.985 27,236 -1,548 0.00% 3,022,791
2011-03-07 2011-03-03 104.846 28,784 -1,547 0.00% 3,017,894
2011-03-01 2011-02-25 103.392 30,331 +1,547 0.00% 3,135,991
2011-02-21 2011-02-17 102.746 28,784 -6,190 0.00% 2,957,443
2011-02-14 2011-02-10 95.476 34,974 +1,548 0.00% 3,339,188
2011-01-24 2011-01-20 105.169 33,426 +6,190 0.00% 3,515,390
2011-01-05 2011-01-03 107.269 27,236 -464 0.00% 2,921,591
2011-01-04 2010-12-31 105.331 27,700 -929 0.00% 2,917,665
2010-12-23 2010-12-21 104.362 28,629 -309 0.00% 2,987,767
2010-12-17 2010-12-15 100.807 28,938 +309 0.00% 2,917,166
2010-12-16 2010-12-14 102.585 28,629 -309 0.00% 2,936,892
2010-12-07 2010-12-03 99.030 28,938 +309 0.00% 2,865,742
2010-12-06 2010-12-02 102.100 28,629 +7,119 0.00% 2,923,017
2010-11-25 2010-11-23 106.623 21,510 -3,095 0.00% 2,293,467
2010-11-23 2010-11-19 107.108 24,605 +309 0.00% 2,635,391
2010-11-22 2010-11-18 108.239 24,296 +3,095 0.00% 2,629,769
2010-11-19 2010-11-17 107.108 21,201 +3,095 0.00% 2,270,795
2010-11-18 2010-11-16 111.308 18,106 +3,095 0.00% 2,015,347
2010-11-17 2010-11-15 111.954 15,011 +3,095 0.00% 1,680,548
2010-11-16 2010-11-12 115.670 11,916 +155 0.00% 1,378,325
2010-10-29 2010-10-27 114.539 11,761 +309 0.00% 1,347,096
2010-10-28 2010-10-26 117.286 11,452 -309 0.00% 1,343,155
2010-10-27 2010-10-25 116.963 11,761 -310 0.00% 1,375,596
2010-10-18 2010-10-14 116.155 12,071 -309 0.00% 1,402,104
2010-10-11 2010-10-07 111.631 12,380 -6,190 0.00% 1,381,996
2010-10-08 2010-10-06 111.147 18,570 -619 0.00% 2,063,994
2010-10-07 2010-10-05 109.693 19,189 -310 0.00% 2,104,894
2010-10-06 2010-10-04 107.754 19,499 -309 0.00% 2,101,098
2010-09-29 2010-09-27 101.454 19,808 -18,570 0.00% 2,009,594
2010-09-17 2010-09-15 98.707 38,378 +6,190 0.00% 3,788,189
2010-09-14 2010-09-10 95.961 32,188 -6,190 0.00% 3,088,791
2010-09-10 2010-09-08 94.992 38,378 +6,190 0.00% 3,645,589
2010-09-08 2010-09-06 97.415 32,188 -6,190 0.00% 3,135,591
2010-09-06 2010-09-02 95.638 38,378 -619 0.00% 3,670,389
2010-08-23 2010-08-19 96.122 38,997 -9,904 0.00% 3,748,489
2010-08-20 2010-08-18 91.599 48,901 -155 0.00% 4,479,287
2010-08-17 2010-08-13 90.630 49,056 +155 0.00% 4,445,935
2010-08-16 2010-08-12 91.438 48,901 +10,213 0.00% 4,471,387
2010-08-13 2010-08-11 94.022 38,688 +6,190 0.00% 3,637,536
2010-08-12 2010-08-10 96.930 32,498 +6,190 0.00% 3,150,039
2010-08-09 2010-08-05 98.707 26,308 +6,190 0.00% 2,596,792
2010-08-05 2010-08-03 100.323 20,118 -5,880 0.00% 2,018,294
2010-08-02 2010-07-29 98.384 25,998 +6,190 0.00% 2,557,793
2010-07-30 2010-07-28 99.515 19,808 -6,190 0.00% 1,971,194
2010-07-28 2010-07-26 100.323 25,998 -12,380 0.00% 2,608,192
2010-07-27 2010-07-23 99.677 38,378 +3,095 0.00% 3,825,389
2010-07-23 2010-07-21 95.799 35,283 -619 0.00% 3,380,090
2010-07-20 2010-07-16 91.438 35,902 -155 0.00% 3,282,790
2010-07-19 2010-07-15 91.438 36,057 +155 0.00% 3,296,963
2010-07-14 2010-07-12 94.507 35,902 -619 0.00% 3,392,990
2010-07-13 2010-07-09 92.730 36,521 -1,548 0.00% 3,386,590
2010-07-05 2010-06-30 92.084 38,069 +15,475 0.00% 3,505,536
2010-07-02 2010-06-29 92.084 22,594 +1,548 0.00% 2,080,540
2010-06-18 2010-06-15 98.061 21,046 -5,571 0.00% 2,063,794
2010-06-17 2010-06-14 98.061 26,617 -6,809 0.00% 2,610,092
2010-06-15 2010-06-11 96.284 33,426 -619 0.00% 3,218,391
2010-06-10 2010-06-08 94.992 34,045 +6,809 0.00% 3,233,991
2010-06-07 2010-06-03 100.161 27,236 -310 0.00% 2,727,992
2010-06-01 2010-05-28 100.969 27,546 +5,571 0.00% 2,781,292
2010-05-31 2010-05-27 98.223 21,975 -619 0.00% 2,158,443
2010-05-25 2010-05-20 96.769 22,594 -1,238 0.00% 2,186,392
2010-05-24 2010-05-19 96.122 23,832 -3,095 0.00% 2,290,791
2010-05-17 2010-05-13 104.597 26,927 +518 0.00% 2,816,474
2010-05-14 2010-05-12 102.455 26,409 +608 0.00% 2,705,742
2010-05-12 2010-05-10 106.573 25,801 +1,517 0.00% 2,749,697
2010-05-11 2010-05-07 102.126 24,284 -303 0.00% 2,480,024
2010-05-10 2010-05-06 102.949 24,587 +303 0.00% 2,531,218
2010-05-07 2010-05-05 104.597 24,284 +607 0.00% 2,540,025
2010-05-06 2010-05-04 108.879 23,677 +607 0.00% 2,577,936
2010-05-05 2010-05-03 110.032 23,070 +608 0.00% 2,538,447
2010-05-04 2010-04-30 112.009 22,462 -608 0.00% 2,515,946
2010-05-03 2010-04-29 109.209 23,070 +304 0.00% 2,519,446
2010-04-30 2010-04-28 111.515 22,766 +607 0.00% 2,538,747
2010-04-26 2010-04-22 116.127 22,159 +607 0.00% 2,573,258
2010-04-23 2010-04-21 115.962 21,552 +304 0.00% 2,499,219
2010-04-20 2010-04-16 118.927 21,248 +910 0.00% 2,526,965
2010-04-15 2010-04-13 118.433 20,338 -607 0.00% 2,408,691
2010-04-13 2010-04-09 121.069 20,945 -455 0.00% 2,535,781
2010-03-31 2010-03-29 111.021 21,400 -1,670 0.00% 2,375,843
2010-03-26 2010-03-24 104.432 23,070 +304 0.00% 2,409,244
2010-03-24 2010-03-22 105.914 22,766 +911 0.00% 2,411,247
2010-03-23 2010-03-19 107.891 21,855 +607 0.00% 2,357,958
2010-03-19 2010-03-17 110.527 21,248 -607 0.00% 2,348,468
2010-03-18 2010-03-16 106.903 21,855 +910 0.00% 2,336,359
2010-03-10 2010-03-08 115.468 20,945 -303 0.00% 2,418,479
2010-03-04 2010-03-02 112.997 21,248 -6,071 0.00% 2,400,967
2010-03-02 2010-02-26 110.032 27,319 -607 0.00% 3,005,974
2010-03-01 2010-02-25 108.385 27,926 +607 0.00% 3,026,764
2010-02-24 2010-02-22 108.879 27,319 -3,036 0.00% 2,974,475
2010-02-12 2010-02-10 106.244 30,355 -607 0.00% 3,225,031
2010-02-09 2010-02-05 103.279 30,962 +607 0.00% 3,197,721
2010-02-08 2010-02-04 108.385 30,355 -9,106 0.00% 3,290,032
2010-02-05 2010-02-03 110.856 39,461 -6,071 0.00% 4,374,487
2010-02-04 2010-02-02 107.397 45,532 +15,177 0.00% 4,889,994
2010-01-29 2010-01-27 110.362 30,355 -14,874 0.00% 3,350,033
2010-01-28 2010-01-26 109.868 45,229 +15,178 0.00% 4,969,204
2010-01-25 2010-01-21 116.456 30,051 +607 0.00% 3,499,632
2010-01-22 2010-01-20 121.233 29,444 +1,214 0.00% 3,569,592
2010-01-20 2010-01-18 121.069 28,230 -11,838 0.00% 3,417,765
2010-01-19 2010-01-15 125.187 40,068 +12,445 0.00% 5,015,974
2010-01-15 2010-01-13 130.128 27,623 +9,107 0.00% 3,594,528
2010-01-12 2010-01-08 130.622 18,516 +9,106 0.00% 2,418,602
2010-01-08 2010-01-06 133.422 9,410 -607 0.00% 1,255,506
2010-01-07 2010-01-05 130.787 10,017 -15,481 0.00% 1,310,093
2010-01-06 2010-01-04 126.504 25,498 +152 0.00% 3,225,606
2009-12-17 2009-12-15 126.998 25,346 -607 0.00% 3,218,902
2009-12-15 2009-12-11 125.351 25,953 -304 0.00% 3,253,241
2009-12-11 2009-12-09 123.375 26,257 +15,178 0.00% 3,239,447
2009-12-10 2009-12-08 125.187 11,079 +455 0.00% 1,386,942
2009-12-09 2009-12-07 126.998 10,624 -304 0.00% 1,349,231
2009-12-08 2009-12-04 128.151 10,928 +607 0.00% 1,400,439
2009-12-01 2009-11-27 121.069 10,321 +304 0.00% 1,249,548
2009-11-18 2009-11-16 130.293 10,017 -9,106 0.00% 1,305,143
2009-11-06 2009-11-04 119.257 19,123 -304 0.00% 2,280,545
2009-11-04 2009-11-02 118.927 19,427 +304 0.00% 2,310,399
2009-11-02 2009-10-29 115.303 19,123 -1,518 0.00% 2,204,947
2009-10-30 2009-10-28 117.774 20,641 +9,106 0.00% 2,430,977
2009-10-15 2009-10-13 113.327 11,535 -6,071 0.00% 1,307,224
2009-10-02 2009-09-29 112.503 17,606 -9,713 0.00% 1,980,731
2009-09-30 2009-09-28 108.715 27,319 +15,784 0.00% 2,969,975
2009-09-29 2009-09-25 113.491 11,535 -9,106 0.00% 1,309,124
2009-09-28 2009-09-24 112.174 20,641 +9,106 0.00% 2,315,378
2009-09-14 2009-09-10 111.680 11,535 -1,518 0.00% 1,288,224
2009-09-01 2009-08-28 102.291 13,053 -9,106 0.00% 1,335,199
2009-08-28 2009-08-26 103.773 22,159 -3,035 0.00% 2,299,507
2009-08-27 2009-08-25 104.102 25,194 +6,071 0.00% 2,622,758
2009-08-26 2009-08-24 103.444 19,123 -6,982 0.00% 1,978,152
2009-08-24 2009-08-20 101.467 26,105 +13,052 0.00% 2,648,795
2009-08-21 2009-08-19 98.173 13,053 -9,106 0.00% 1,281,447
2009-08-20 2009-08-18 102.126 22,159 -15,177 0.00% 2,263,007
2009-08-19 2009-08-17 100.643 37,336 +15,177 0.00% 3,757,621
2009-08-14 2009-08-12 104.761 22,159 +9,106 0.00% 2,321,407
2009-08-07 2009-08-05 108.056 13,053 -9,106 0.00% 1,410,452
2009-08-06 2009-08-04 109.373 22,159 -9,258 0.00% 2,423,607
2009-08-05 2009-08-03 106.903 31,417 +9,106 0.00% 3,358,562
2009-08-04 2009-07-31 104.267 22,311 -4,553 0.00% 2,326,305
2009-08-03 2009-07-30 107.562 26,864 +15,177 0.00% 2,889,534
2009-07-28 2009-07-24 101.302 11,687 -303 0.00% 1,183,919
2009-07-21 2009-07-17 93.396 11,990 -15,177 0.00% 1,119,815
2009-07-16 2009-07-14 87.136 27,167 -15,178 0.00% 2,367,235
2009-07-15 2009-07-13 83.348 42,345 +15,178 0.00% 3,529,366
2009-07-13 2009-07-09 88.125 27,167 +15,480 0.00% 2,394,084
2009-07-08 2009-07-06 93.560 11,687 -303 0.00% 1,093,441
2009-07-07 2009-07-03 95.537 11,990 +303 0.00% 1,145,490
2009-07-02 2009-06-29 93.890 11,687 -303 0.00% 1,097,291
2009-06-29 2009-06-25 86.478 11,990 -9,107 0.00% 1,036,866
2009-06-23 2009-06-19 82.854 21,097 -15,177 0.00% 1,747,965
2009-06-22 2009-06-18 82.854 36,274 +15,177 0.00% 3,005,436
2009-06-19 2009-06-17 83.677 21,097 -15,177 0.00% 1,765,340
2009-06-18 2009-06-16 84.666 36,274 +15,177 0.00% 3,071,161
2009-06-16 2009-06-12 89.607 21,097 -21,248 0.00% 1,890,443
2009-06-15 2009-06-11 90.760 42,345 +15,178 0.00% 3,843,242
2009-06-12 2009-06-10 90.925 27,167 -15,178 0.00% 2,470,158
2009-06-08 2009-06-04 87.466 42,345 +30,355 0.00% 3,703,741
2009-06-01 2009-05-27 83.677 11,990 -15,177 0.00% 1,003,291
2009-05-27 2009-05-25 80.877 27,167 +15,177 0.00% 2,197,188
2009-05-22 2009-05-20 83.348 11,990 -15,177 0.00% 999,341
2009-05-20 2009-05-18 78.900 27,167 -152 0.00% 2,143,489
2009-05-18 2009-05-14 75.936 27,319 +15,329 0.00% 2,074,482
2009-05-06 2009-05-04 78.077 11,990 -15,177 0.00% 936,142
2009-05-05 2009-04-30 73.416 27,167 -15,178 0.00% 1,994,490
2009-05-04 2009-04-29 70.884 42,345 -25,498 0.00% 3,001,597
2009-04-30 2009-04-28 69.534 67,843 +29,330 0.01% 4,717,405
2009-04-29 2009-04-27 69.703 38,513 +296 0.00% 2,684,469
2009-04-22 2009-04-20 70.884 38,217 +11,702 0.00% 2,708,986
2009-04-21 2009-04-17 70.040 26,515 +14,813 0.00% 1,857,123
2009-04-06 2009-04-02 63.188 11,702 -5,925 0.00% 739,430
2009-04-02 2009-03-31 58.935 17,627 +5,925 0.00% 1,038,852
2009-03-25 2009-03-23 61.906 11,702 -593 0.00% 724,420
2009-03-19 2009-03-17 54.412 12,295 -14,813 0.00% 668,997
2009-03-18 2009-03-16 54.615 27,108 -14,812 0.00% 1,480,495
2009-03-13 2009-03-11 50.767 41,920 -593 0.00% 2,128,139
2009-03-06 2009-03-04 49.484 42,513 +296 0.00% 2,103,714
2009-03-05 2009-03-03 46.919 42,217 -8,887 0.00% 1,980,766
2009-03-04 2009-03-02 48.134 51,104 +9,776 0.01% 2,459,831
2009-02-18 2009-02-16 58.733 41,328 +14,813 0.00% 2,427,306
2009-02-06 2009-02-04 58.733 26,515 -296 0.00% 1,557,298
2009-02-02 2009-01-29 55.020 26,811 -297 0.00% 1,475,134
2009-01-30 2009-01-23 50.564 27,108 +297 0.00% 1,370,693
2009-01-29 2009-01-22 51.307 26,811 -20,738 0.00% 1,375,585
2009-01-23 2009-01-21 49.957 47,549 +11,850 0.00% 2,375,385
2009-01-22 2009-01-20 51.307 35,699 +20,738 0.00% 1,831,600
2009-01-21 2009-01-19 53.670 14,961 +2,963 0.00% 802,950
2009-01-20 2009-01-16 52.049 11,998 -8,888 0.00% 624,488
2009-01-19 2009-01-15 52.792 20,886 +8,888 0.00% 1,102,613
2009-01-14 2009-01-12 55.020 11,998 +296 0.00% 660,127
2009-01-08 2009-01-06 62.176 11,702 -2,963 0.00% 727,580
2009-01-07 2009-01-05 60.758 14,665 -296 0.00% 891,016
2009-01-06 2009-01-02 58.733 14,961 -2,963 0.00% 878,700
2009-01-05 2008-12-31 55.357 17,924 -17,775 0.00% 992,224
2008-12-30 2008-12-24 51.374 35,699 +17,775 0.00% 1,834,010
2008-12-29 2008-12-22 55.155 17,924 +2,963 0.00% 988,594
2008-12-23 2008-12-19 57.383 14,961 +2,963 0.00% 858,500
2008-12-17 2008-12-15 57.990 11,998 -5,926 0.00% 695,766
2008-12-16 2008-12-12 56.370 17,924 +6,222 0.00% 1,010,374
2008-12-12 2008-12-10 62.986 11,702 -593 0.00% 737,060
2008-12-10 2008-12-08 57.720 12,295 -592 0.00% 709,669
2008-12-09 2008-12-05 50.024 12,887 -296 0.00% 644,660
2008-12-08 2008-12-04 46.919 13,183 +296 0.00% 618,529
2008-12-02 2008-11-28 48.944 12,887 +592 0.00% 630,741
2008-12-01 2008-11-27 45.636 12,295 -7,702 0.00% 561,095
2008-11-27 2008-11-25 40.708 19,997 -2,963 0.00% 814,035
2008-11-26 2008-11-24 39.358 22,960 -11,850 0.00% 903,652
2008-11-24 2008-11-20 36.320 34,810 +8,295 0.00% 1,264,292
2008-11-21 2008-11-19 39.358 26,515 +6,221 0.00% 1,043,569
2008-11-20 2008-11-18 40.843 20,294 +593 0.00% 828,865
2008-11-19 2008-11-17 43.881 19,701 -2,963 0.00% 864,495
2008-11-18 2008-11-14 44.421 22,664 +1,482 0.00% 1,006,754
2008-11-17 2008-11-13 44.893 21,182 +8,887 0.00% 950,932
2008-11-13 2008-11-11 49.281 12,295 +593 0.00% 605,916
2008-11-12 2008-11-10 51.982 11,702 -14,813 0.00% 608,291
2008-11-11 2008-11-07 48.134 26,515 -2,963 0.00% 1,276,269
2008-11-10 2008-11-06 45.231 29,478 +17,776 0.00% 1,333,318
2008-11-05 2008-11-03 49.619 11,702 -5,925 0.00% 580,642
2008-11-04 2008-10-31 47.256 17,627 +5,925 0.00% 832,985
2008-11-03 2008-10-30 45.231 11,702 -5,925 0.00% 529,293
2008-10-31 2008-10-29 37.670 17,627 -1,185 0.00% 664,008
2008-10-29 2008-10-27 28.387 18,812 -4,740 0.00% 534,025
2008-10-28 2008-10-24 37.130 23,552 +8,887 0.00% 874,483
2008-10-27 2008-10-23 44.556 14,665 +2,963 0.00% 653,412
2008-10-21 2008-10-17 48.944 11,702 -8,888 0.00% 572,742
2008-10-20 2008-10-16 49.957 20,590 +8,888 0.00% 1,028,606
2008-10-16 2008-10-14 57.450 11,702 -1,481 0.00% 672,281
2008-10-15 2008-10-13 51.307 13,183 -3,259 0.00% 676,377
2008-10-14 2008-10-10 45.906 16,442 -2,963 0.00% 754,787
2008-10-13 2008-10-09 50.632 19,405 -1,777 0.00% 982,507
2008-10-10 2008-10-08 49.822 21,182 +7,702 0.00% 1,055,320
2008-10-09 2008-10-06 57.383 13,480 +297 0.00% 773,517
2008-10-06 2008-10-02 65.146 13,183 -3,259 0.00% 858,821
2008-10-02 2008-09-29 60.758 16,442 +1,777 0.00% 998,983
2008-09-30 2008-09-26 68.859 14,665 -5,925 0.00% 1,009,818
2008-09-29 2008-09-25 71.391 20,590 +8,888 0.00% 1,469,933
2008-09-24 2008-09-22 77.635 11,702 -2,963 0.00% 908,487
2008-09-22 2008-09-18 59.205 14,665 +1,185 0.00% 868,246
2008-09-18 2008-09-16 65.551 13,480 -1,481 0.00% 883,629
2008-09-17 2008-09-12 73.753 14,961 -2,963 0.00% 1,103,425
2008-09-12 2008-09-10 79.323 17,924 +2,963 0.00% 1,421,784
2008-09-05 2008-09-03 84.386 14,961 -2,963 0.00% 1,262,500
2008-09-03 2008-09-01 88.943 17,924 +2,963 0.00% 1,594,213
2008-08-27 2008-08-25 85.905 14,961 +296 0.00% 1,285,225
2008-08-25 2008-08-20 82.192 14,665 -296 0.00% 1,205,347
2008-08-15 2008-08-13 78.817 14,961 -2,963 0.00% 1,179,175
2008-08-13 2008-08-11 80.842 17,924 +2,963 0.00% 1,449,010
2008-08-11 2008-08-07 85.905 14,961 -2,963 0.00% 1,285,225
2008-08-08 2008-08-05 85.905 17,924 -2,962 0.00% 1,539,762
2008-08-07 2008-08-04 94.344 20,886 +2,962 0.00% 1,970,462
2008-08-04 2008-07-31 98.563 17,924 -2,962 0.00% 1,766,643
2008-08-01 2008-07-30 97.044 20,886 +2,962 0.00% 2,026,861
2008-07-29 2008-07-25 98.225 17,924 -592 0.00% 1,760,593
2008-07-28 2008-07-24 105.314 18,516 +2,962 0.00% 1,949,991
2008-07-23 2008-07-21 107.508 15,554 -3,258 0.00% 1,672,178
2008-07-22 2008-07-18 104.301 18,812 +3,258 0.00% 1,962,115
2008-07-21 2008-07-17 105.314 15,554 -2,962 0.00% 1,638,052
2008-07-17 2008-07-15 100.926 18,516 +2,962 0.00% 1,868,742
2008-07-10 2008-07-08 96.369 15,554 -2,962 0.00% 1,498,922
2008-07-08 2008-07-04 95.525 18,516 +2,962 0.00% 1,768,742
2008-07-02 2008-06-27 101.095 15,554 +1,482 0.00% 1,572,425
2008-06-24 2008-06-20 104.976 14,072 -2,963 0.00% 1,477,227
2008-06-20 2008-06-18 112.740 17,035 +2,963 0.00% 1,920,523
2008-06-16 2008-06-12 110.039 14,072 -2,963 0.00% 1,548,476
2008-06-12 2008-06-10 109.364 17,035 +2,963 0.00% 1,863,022
2008-06-11 2008-06-06 114.428 14,072 -296 0.00% 1,610,225
2008-06-10 2008-06-05 112.065 14,368 +592 0.00% 1,610,146
2008-06-06 2008-06-04 114.428 13,776 +296 0.00% 1,576,354
2008-06-04 2008-06-02 122.697 13,480 -8,887 0.00% 1,653,961
2008-06-03 2008-05-30 117.465 22,367 +8,887 0.00% 2,627,350
2008-05-20 2008-05-16 114.765 13,480 -2,962 0.00% 1,547,034
2008-05-19 2008-05-15 109.196 16,442 +1,481 0.00% 1,795,394
2008-05-16 2008-05-14 111.390 14,961 +2,963 0.00% 1,666,501
2008-05-15 2008-05-13 111.558 11,998 -297 0.00% 1,338,478
2008-05-14 2008-05-09 111.727 12,295 +593 0.00% 1,373,686
2008-05-09 2008-05-07 117.972 11,702 +592 0.00% 1,380,506
2008-05-07 2008-05-05 121.347 11,110 -592 0.00% 1,348,168
2008-05-02 2008-04-29 122.022 11,702 +592 0.00% 1,427,905
2008-04-25 2008-04-23 125.229 11,110 -592 0.00% 1,391,294
2008-04-14 2008-04-10 119.302 11,702 +180 0.00% 1,396,076
2008-04-11 2008-04-09 117.417 11,522 -438 0.00% 1,352,876
2008-04-10 2008-04-08 118.788 11,960 +438 0.00% 1,420,705
2008-04-08 2008-04-03 112.960 11,522 -146 0.00% 1,301,526
2008-04-07 2008-04-02 112.960 11,668 +146 0.00% 1,318,018
2008-04-01 2008-03-28 112.617 11,522 -2,917 0.00% 1,297,576
2008-03-28 2008-03-26 105.418 14,439 -2,917 0.00% 1,522,130
2008-03-13 2008-03-11 127.701 17,356 -2,917 0.00% 2,216,387
2008-03-12 2008-03-10 125.816 20,273 -5,834 0.00% 2,550,666
2008-03-11 2008-03-07 125.473 26,107 +875 0.00% 3,275,727
2008-03-07 2008-03-05 128.216 25,232 -8,751 0.00% 3,235,138
2008-03-06 2008-03-04 131.644 33,983 +20,857 0.00% 4,473,655
2008-03-05 2008-03-03 136.443 13,126 +3,500 0.00% 1,790,957
2008-02-29 2008-02-27 140.214 9,626 -583 0.00% 1,349,705
2008-02-25 2008-02-21 140.386 10,209 -2,917 0.00% 1,433,200
2008-02-18 2008-02-14 141.414 13,126 -5,834 0.00% 1,856,205
2008-02-15 2008-02-13 138.843 18,960 -5,834 0.00% 2,632,467
2008-02-14 2008-02-12 137.300 24,794 -14,585 0.00% 3,404,228
2008-02-13 2008-02-11 135.072 39,379 +14,585 0.00% 5,319,006
2008-02-12 2008-02-06 138.500 24,794 +14,585 0.00% 3,433,978
2008-02-05 2008-02-01 140.557 10,209 -23,336 0.00% 1,434,950
2008-02-04 2008-01-31 137.129 33,545 +23,336 0.00% 4,599,995
2008-01-31 2008-01-29 145.871 10,209 +145 0.00% 1,489,198
2008-01-28 2008-01-24 134.729 10,064 -40,837 0.00% 1,355,916
2008-01-25 2008-01-23 138.158 50,901 +26,253 0.01% 7,032,358
2008-01-24 2008-01-22 131.987 24,648 +11,668 0.00% 3,253,209
2008-01-22 2008-01-18 148.442 12,980 -5,543 0.00% 1,926,780
2008-01-21 2008-01-17 155.470 18,523 +5,834 0.00% 2,879,773
2008-01-17 2008-01-15 164.041 12,689 -8,897 0.00% 2,081,512
2008-01-08 2008-01-04 158.213 21,586 -2,916 0.00% 3,415,179
2008-01-07 2008-01-03 155.984 24,502 +8,750 0.00% 3,821,928
2007-12-21 2007-12-19 154.270 15,752 +2,917 0.00% 2,430,064
2007-12-18 2007-12-14 156.499 12,835 -145 0.00% 2,008,659
2007-12-12 2007-12-10 166.098 12,980 -584 0.00% 2,155,947
2007-12-11 2007-12-07 168.155 13,564 -292 0.00% 2,280,848
2007-12-10 2007-12-06 166.612 13,856 -437 0.00% 2,308,574
2007-12-07 2007-12-05 164.898 14,293 -1,021 0.00% 2,356,883
2007-12-06 2007-12-04 159.413 15,314 -2,917 0.00% 2,441,244
2007-12-05 2007-12-03 161.127 18,231 -2,917 0.00% 2,937,500
2007-12-04 2007-11-30 158.213 21,148 -1,458 0.00% 3,345,882
2007-12-03 2007-11-29 155.984 22,606 -7,585 0.00% 3,526,182
2007-11-30 2007-11-28 149.471 30,191 +5,834 0.00% 4,512,670
2007-11-28 2007-11-26 146.385 24,357 -291 0.00% 3,565,507
2007-11-27 2007-11-23 139.529 24,648 +1,896 0.00% 3,439,107
2007-11-22 2007-11-20 148.614 22,752 +8,751 0.00% 3,381,258
2007-11-19 2007-11-15 151.870 14,001 -5,543 0.00% 2,126,338
2007-11-16 2007-11-14 153.756 19,544 -291 0.00% 3,005,007
2007-11-15 2007-11-13 148.442 19,835 +2,917 0.00% 2,944,352
2007-11-14 2007-11-12 151.185 16,918 +5,688 0.00% 2,557,745
2007-11-12 2007-11-08 163.706 11,230 +521 0.00% 1,838,415
2007-11-09 2007-11-07 169.133 10,709 -1,999 0.00% 1,811,249
2007-11-08 2007-11-06 165.457 12,708 +2,856 0.00% 2,102,622
2007-11-07 2007-11-05 160.204 9,852 +285 0.00% 1,578,330
2007-11-05 2007-11-01 174.561 9,567 -142 0.00% 1,670,026
2007-11-02 2007-10-31 172.110 9,709 -143 0.00% 1,671,015
2007-10-31 2007-10-29 176.312 9,852 +285 0.00% 1,737,025
2007-10-30 2007-10-26 170.709 9,567 -8,852 0.00% 1,633,175
2007-10-29 2007-10-25 171.059 18,419 -14,565 0.00% 3,150,742
2007-10-25 2007-10-23 173.160 32,984 -856 0.00% 5,711,522
2007-10-24 2007-10-22 168.783 33,840 +1,142 0.00% 5,711,624
2007-10-23 2007-10-18 179.463 32,698 +8,567 0.00% 5,868,097
2007-10-18 2007-10-16 183.315 24,131 -571 0.00% 4,423,583
2007-10-17 2007-10-15 189.443 24,702 +571 0.00% 4,679,631
2007-10-16 2007-10-12 189.443 24,131 +1,285 0.00% 4,571,459
2007-10-15 2007-10-11 202.575 22,846 -285 0.00% 4,628,025
2007-10-11 2007-10-09 159.854 23,131 +142 0.00% 3,697,578
2007-10-10 2007-10-08 160.379 22,989 -5,997 0.00% 3,686,954
2007-10-09 2007-10-05 157.578 28,986 -8,852 0.00% 4,567,547
2007-10-08 2007-10-04 153.376 37,838 +29,985 0.00% 5,803,427
2007-10-04 2007-10-02 172.285 7,853 +143 0.00% 1,352,954
2007-09-27 2007-09-24 161.605 7,710 +142 0.00% 1,245,972
2007-09-20 2007-09-18 138.318 7,568 +1,428 0.00% 1,046,792
2007-09-18 2007-09-14 141.995 6,140 -19,990 0.00% 871,849
2007-09-12 2007-09-10 123.611 26,130 +14,279 0.00% 3,229,954
2007-09-10 2007-09-06 122.035 11,851 -8,568 0.00% 1,446,239
2007-08-31 2007-08-29 112.931 20,419 +14,279 0.00% 2,305,931
2007-08-28 2007-08-24 110.129 6,140 -285 0.00% 676,194
2007-08-21 2007-08-17 87.193 6,425 -857 0.00% 560,215
2007-08-15 2007-08-13 98.223 7,282 +857 0.00% 715,263
2007-08-13 2007-08-09 104.176 6,425 -143 0.00% 669,333
2007-08-10 2007-08-08 101.025 6,568 +143 0.00% 663,531
2007-08-01 2007-07-30 107.678 6,425 +142 0.00% 691,832
2007-07-18 2007-07-16 110.304 6,283 +286 0.00% 693,042
2007-07-09 2007-07-05 105.752 5,997 +286 0.00% 634,196
2007-07-04 2007-06-29 95.597 5,711 -714 0.00% 545,955
2007-07-03 2007-06-28 92.796 6,425 -2,713 0.00% 596,213
2007-06-28 2007-06-26 89.994 9,138 +2,855 0.00% 822,369
2007-06-26 2007-06-22 98.574 6,283 0.00% 619,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top