History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | -5,500 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 5,500 | -4,000 | 0.00% | 168,025 |
| 2025-06-27 | 2025-06-25 | 36.837 | 9,500 | +6,500 | 0.00% | 349,956 |
| 2025-06-26 | 2025-06-24 | 36.837 | 3,000 | +3,000 | 0.00% | 110,512 |
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | -464 | ||
| 2024-09-20 | 2024-09-17 | 32.960 | 464 | -929 | 0.00% | 15,293 |
| 2024-09-17 | 2024-09-13 | 32.744 | 1,393 | +929 | 0.00% | 45,613 |
| 2024-08-23 | 2024-08-21 | 35.437 | 464 | +464 | 0.00% | 16,443 |
| 2022-07-06 | 2022-07-04 | 29.073 | 0 | -7,739 | ||
| 2022-06-30 | 2022-06-28 | 38.503 | 7,739 | +3,869 | 0.00% | 297,971 |
| 2022-06-29 | 2022-06-27 | 37.476 | 3,870 | +461 | 0.00% | 145,031 |
| 2022-06-20 | 2022-06-16 | 37.109 | 3,409 | +3,409 | 0.00% | 126,505 |
| 2022-01-19 | 2022-01-17 | 28.866 | 0 | -682 | ||
| 2022-01-03 | 2021-12-29 | 26.754 | 682 | -682 | 0.00% | 18,246 |
| 2021-12-30 | 2021-12-28 | 26.959 | 1,364 | -681 | 0.00% | 36,772 |
| 2021-12-23 | 2021-12-21 | 26.636 | 2,045 | -682 | 0.00% | 54,472 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,727 | +682 | 0.00% | 71,918 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,045 | +1,363 | 0.00% | 58,191 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2020-06-04 | 2020-06-02 | 26.938 | 596 | +56 | 0.00% | 16,055 |
| 2019-06-27 | 2019-06-25 | 33.791 | 540 | +32 | 0.00% | 18,247 |
| 2018-06-28 | 2018-06-26 | 42.409 | 508 | +29 | 0.00% | 21,544 |
| 2017-06-29 | 2017-06-27 | 51.356 | 479 | -512 | 0.00% | 24,600 |
| 2016-10-25 | 2016-10-20 | 40.631 | 991 | -198 | 0.00% | 40,265 |
| 2016-10-19 | 2016-10-17 | 39.167 | 1,189 | -396 | 0.00% | 46,570 |
| 2016-06-23 | 2016-06-21 | 33.579 | 1,585 | +44 | 0.00% | 53,222 |
| 2016-03-23 | 2016-03-21 | 33.786 | 1,541 | -386 | 0.00% | 52,065 |
| 2015-10-23 | 2015-10-20 | 35.810 | 1,927 | +386 | 0.00% | 69,007 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,541 | -771 | 0.00% | 48,786 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,312 | +771 | 0.00% | 76,074 |
| 2015-09-11 | 2015-09-09 | 35.447 | 1,541 | -771 | 0.00% | 54,624 |
| 2015-06-29 | 2015-06-25 | 46.761 | 2,312 | +385 | 0.00% | 108,112 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,927 | +386 | 0.00% | 93,509 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,541 | -771 | 0.00% | 79,737 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,312 | -261 | 0.00% | 124,769 |
| 2015-05-26 | 2015-05-21 | 51.953 | 2,573 | +367 | 0.00% | 133,675 |
| 2015-05-22 | 2015-05-20 | 52.007 | 2,206 | +552 | 0.00% | 114,728 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,654 | +735 | 0.00% | 91,554 |
| 2015-04-13 | 2015-04-09 | 58.753 | 919 | -184 | 0.00% | 53,994 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,103 | -184 | 0.00% | 59,404 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,287 | -367 | 0.00% | 77,890 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,654 | -368 | 0.00% | 97,627 |
| 2014-10-13 | 2014-10-09 | 58.617 | 2,022 | +368 | 0.00% | 118,523 |
| 2014-09-16 | 2014-09-12 | 61.473 | 1,654 | +367 | 0.00% | 101,676 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,287 | +368 | 0.00% | 82,266 |
| 2014-07-03 | 2014-06-30 | 64.117 | 919 | +46 | 0.00% | 58,924 |
| 2014-03-18 | 2014-03-14 | 56.561 | 873 | -2,446 | 0.00% | 49,378 |
| 2014-01-02 | 2013-12-27 | 69.985 | 3,319 | +699 | 0.00% | 232,281 |
| 2013-11-21 | 2013-11-19 | 74.136 | 2,620 | -350 | 0.00% | 194,236 |
| 2013-11-20 | 2013-11-18 | 73.277 | 2,970 | -698 | 0.00% | 217,633 |
| 2013-11-06 | 2013-11-04 | 68.268 | 3,668 | -350 | 0.00% | 250,407 |
| 2013-11-05 | 2013-11-01 | 67.409 | 4,018 | +350 | 0.00% | 270,850 |
| 2013-11-04 | 2013-10-31 | 67.552 | 3,668 | +698 | 0.00% | 247,782 |
| 2013-09-17 | 2013-09-13 | 71.989 | 2,970 | +350 | 0.00% | 213,807 |
| 2013-07-03 | 2013-06-28 | 56.675 | 2,620 | -350 | 0.00% | 148,489 |
| 2013-06-28 | 2013-06-26 | 66.633 | 2,970 | +350 | 0.00% | 197,899 |
| 2013-06-27 | 2013-06-25 | 65.270 | 2,620 | +144 | 0.00% | 171,007 |
| 2013-02-25 | 2013-02-21 | 88.894 | 2,476 | +660 | 0.00% | 220,102 |
| 2013-01-03 | 2012-12-31 | 102.826 | 1,816 | -165 | 0.00% | 186,733 |
| 2012-09-12 | 2012-09-10 | 87.834 | 1,981 | -330 | 0.00% | 173,999 |
| 2012-08-28 | 2012-08-24 | 89.349 | 2,311 | +330 | 0.00% | 206,484 |
| 2012-07-31 | 2012-07-27 | 86.017 | 1,981 | -330 | 0.00% | 170,399 |
| 2012-07-25 | 2012-07-23 | 84.200 | 2,311 | +330 | 0.00% | 194,585 |
| 2012-07-23 | 2012-07-19 | 86.017 | 1,981 | -330 | 0.00% | 170,399 |
| 2012-07-20 | 2012-07-18 | 84.654 | 2,311 | +330 | 0.00% | 195,635 |
| 2012-07-19 | 2012-07-17 | 87.380 | 1,981 | -330 | 0.00% | 173,099 |
| 2012-07-16 | 2012-07-12 | 85.563 | 2,311 | +330 | 0.00% | 197,735 |
| 2012-07-06 | 2012-07-04 | 87.683 | 1,981 | -660 | 0.00% | 173,699 |
| 2012-07-04 | 2012-06-29 | 81.928 | 2,641 | -331 | 0.00% | 216,372 |
| 2012-06-26 | 2012-06-22 | 79.051 | 2,972 | +331 | 0.00% | 234,939 |
| 2012-06-14 | 2012-06-12 | 78.445 | 2,641 | +660 | 0.00% | 207,173 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,981 | -330 | 0.00% | 155,699 |
| 2012-06-12 | 2012-06-08 | 76.325 | 2,311 | +330 | 0.00% | 176,387 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,981 | +77 | 0.00% | 180,416 |
| 2012-05-18 | 2012-05-16 | 92.491 | 1,904 | +159 | 0.00% | 176,104 |
| 2012-03-30 | 2012-03-28 | 104.939 | 1,745 | -635 | 0.00% | 183,119 |
| 2012-03-28 | 2012-03-26 | 104.151 | 2,380 | +635 | 0.00% | 247,880 |
| 2012-02-10 | 2012-02-08 | 110.927 | 1,745 | +634 | 0.00% | 193,567 |
| 2012-02-03 | 2012-02-01 | 107.145 | 1,111 | -317 | 0.00% | 119,038 |
| 2012-02-01 | 2012-01-30 | 105.885 | 1,428 | +317 | 0.00% | 151,203 |
| 2011-12-23 | 2011-12-21 | 106.515 | 1,111 | -158 | 0.00% | 118,338 |
| 2011-12-16 | 2011-12-14 | 104.939 | 1,269 | +158 | 0.00% | 133,168 |
| 2011-11-01 | 2011-10-28 | 115.654 | 1,111 | -158 | 0.00% | 128,491 |
| 2011-07-06 | 2011-07-04 | 120.696 | 1,269 | -635 | 0.00% | 153,163 |
| 2011-05-31 | 2011-05-27 | 117.229 | 1,904 | -635 | 0.00% | 223,205 |
| 2011-04-21 | 2011-04-19 | 114.701 | 2,539 | +63 | 0.00% | 291,225 |
| 2010-12-28 | 2010-12-22 | 105.169 | 2,476 | -1,548 | 0.00% | 260,399 |
| 2010-12-22 | 2010-12-20 | 100.646 | 4,024 | -309 | 0.00% | 404,999 |
| 2010-12-16 | 2010-12-14 | 102.585 | 4,333 | -310 | 0.00% | 444,499 |
| 2010-12-14 | 2010-12-10 | 97.900 | 4,643 | +310 | 0.00% | 454,548 |
| 2010-12-07 | 2010-12-03 | 99.030 | 4,333 | +1,547 | 0.00% | 429,099 |
| 2010-12-03 | 2010-12-01 | 107.593 | 2,786 | -619 | 0.00% | 299,753 |
| 2010-12-01 | 2010-11-29 | 107.108 | 3,405 | +929 | 0.00% | 364,702 |
| 2010-11-09 | 2010-11-05 | 119.709 | 2,476 | -1,083 | 0.00% | 296,399 |
| 2010-10-12 | 2010-10-08 | 110.662 | 3,559 | -1,238 | 0.00% | 393,846 |
| 2010-09-27 | 2010-09-22 | 99.515 | 4,797 | -465 | 0.00% | 477,374 |
| 2010-09-09 | 2010-09-07 | 97.576 | 5,262 | -2,166 | 0.00% | 513,447 |
| 2010-09-01 | 2010-08-30 | 92.730 | 7,428 | -929 | 0.00% | 688,798 |
| 2010-08-27 | 2010-08-25 | 92.245 | 8,357 | +3,095 | 0.00% | 770,894 |
| 2010-08-23 | 2010-08-19 | 96.122 | 5,262 | -2,166 | 0.00% | 505,797 |
| 2010-08-20 | 2010-08-18 | 91.599 | 7,428 | +1,238 | 0.00% | 680,398 |
| 2010-08-18 | 2010-08-16 | 91.114 | 6,190 | +619 | 0.00% | 563,998 |
| 2010-08-16 | 2010-08-12 | 91.438 | 5,571 | +309 | 0.00% | 509,399 |
| 2010-07-28 | 2010-07-26 | 100.323 | 5,262 | +310 | 0.00% | 527,899 |
| 2010-07-27 | 2010-07-23 | 99.677 | 4,952 | -619 | 0.00% | 493,599 |
| 2010-07-23 | 2010-07-21 | 95.799 | 5,571 | -619 | 0.00% | 533,698 |
| 2010-07-21 | 2010-07-19 | 90.953 | 6,190 | +619 | 0.00% | 562,998 |
| 2010-07-13 | 2010-07-09 | 92.730 | 5,571 | -310 | 0.00% | 516,598 |
| 2010-07-08 | 2010-07-06 | 91.922 | 5,881 | -619 | 0.00% | 540,594 |
| 2010-07-05 | 2010-06-30 | 92.084 | 6,500 | +619 | 0.00% | 598,544 |
| 2010-07-02 | 2010-06-29 | 92.084 | 5,881 | +310 | 0.00% | 541,544 |
| 2010-06-30 | 2010-06-28 | 96.446 | 5,571 | +619 | 0.00% | 537,298 |
| 2010-06-23 | 2010-06-21 | 104.362 | 4,952 | -619 | 0.00% | 516,798 |
| 2010-06-18 | 2010-06-15 | 98.061 | 5,571 | +309 | 0.00% | 546,298 |
| 2010-05-25 | 2010-05-20 | 96.769 | 5,262 | -309 | 0.00% | 509,197 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,571 | +107 | 0.00% | 582,708 |
| 2010-05-11 | 2010-05-07 | 102.126 | 5,464 | +1,214 | 0.00% | 558,016 |
| 2010-05-10 | 2010-05-06 | 102.949 | 4,250 | +152 | 0.00% | 437,535 |
| 2010-05-07 | 2010-05-05 | 104.597 | 4,098 | +607 | 0.00% | 428,637 |
| 2010-04-20 | 2010-04-16 | 118.927 | 3,491 | -152 | 0.00% | 415,175 |
| 2010-04-09 | 2010-04-07 | 118.104 | 3,643 | -303 | 0.00% | 430,251 |
| 2010-03-31 | 2010-03-29 | 111.021 | 3,946 | -304 | 0.00% | 438,088 |
| 2010-03-24 | 2010-03-22 | 105.914 | 4,250 | +304 | 0.00% | 450,136 |
| 2010-02-18 | 2010-02-12 | 109.044 | 3,946 | -304 | 0.00% | 430,288 |
| 2010-02-09 | 2010-02-05 | 103.279 | 4,250 | +304 | 0.00% | 438,935 |
| 2010-02-08 | 2010-02-04 | 108.385 | 3,946 | +303 | 0.00% | 427,688 |
| 2010-01-29 | 2010-01-27 | 110.362 | 3,643 | -303 | 0.00% | 402,048 |
| 2010-01-28 | 2010-01-26 | 109.868 | 3,946 | +303 | 0.00% | 433,538 |
| 2010-01-20 | 2010-01-18 | 121.069 | 3,643 | +608 | 0.00% | 441,053 |
| 2010-01-19 | 2010-01-15 | 125.187 | 3,035 | +607 | 0.00% | 379,941 |
| 2009-11-13 | 2009-11-11 | 126.504 | 2,428 | +151 | 0.00% | 307,152 |
| 2009-11-03 | 2009-10-30 | 117.609 | 2,277 | -1,517 | 0.00% | 267,797 |
| 2009-10-15 | 2009-10-13 | 113.327 | 3,794 | +1,517 | 0.00% | 429,962 |
| 2009-09-21 | 2009-09-17 | 118.927 | 2,277 | -3,035 | 0.00% | 270,797 |
| 2009-07-30 | 2009-07-28 | 109.373 | 5,312 | -607 | 0.00% | 580,992 |
| 2009-07-28 | 2009-07-24 | 101.302 | 5,919 | +3,035 | 0.00% | 599,608 |
| 2009-07-21 | 2009-07-17 | 93.396 | 2,884 | -607 | 0.00% | 269,353 |
| 2009-07-15 | 2009-07-13 | 83.348 | 3,491 | +607 | 0.00% | 290,967 |
| 2009-06-30 | 2009-06-26 | 92.078 | 2,884 | -303 | 0.00% | 265,553 |
| 2009-06-29 | 2009-06-25 | 86.478 | 3,187 | -607 | 0.00% | 275,604 |
| 2009-06-22 | 2009-06-18 | 82.854 | 3,794 | +607 | 0.00% | 314,347 |
| 2009-06-19 | 2009-06-17 | 83.677 | 3,187 | +303 | 0.00% | 266,680 |
| 2009-06-04 | 2009-06-02 | 88.948 | 2,884 | -607 | 0.00% | 256,527 |
| 2009-05-26 | 2009-05-22 | 80.548 | 3,491 | +607 | 0.00% | 281,192 |
| 2009-05-12 | 2009-05-08 | 82.360 | 2,884 | -910 | 0.00% | 237,525 |
| 2009-05-07 | 2009-05-05 | 80.712 | 3,794 | +910 | 0.00% | 306,223 |
| 2009-05-06 | 2009-05-04 | 78.077 | 2,884 | -151 | 0.00% | 225,174 |
| 2009-05-05 | 2009-04-30 | 73.416 | 3,035 | +151 | 0.00% | 222,817 |
| 2009-05-04 | 2009-04-29 | 70.884 | 2,884 | +70 | 0.00% | 204,430 |
| 2009-04-24 | 2009-04-22 | 67.846 | 2,814 | -593 | 0.00% | 190,920 |
| 2009-04-23 | 2009-04-21 | 69.703 | 3,407 | +593 | 0.00% | 237,478 |
| 2009-04-08 | 2009-04-06 | 68.353 | 2,814 | -593 | 0.00% | 192,345 |
| 2009-04-07 | 2009-04-03 | 65.956 | 3,407 | -592 | 0.00% | 224,713 |
| 2009-04-03 | 2009-04-01 | 60.218 | 3,999 | -593 | 0.00% | 240,811 |
| 2009-04-02 | 2009-03-31 | 58.935 | 4,592 | +593 | 0.00% | 270,631 |
| 2009-03-23 | 2009-03-19 | 57.045 | 3,999 | -4,444 | 0.00% | 228,123 |
| 2009-03-20 | 2009-03-18 | 55.560 | 8,443 | -593 | 0.00% | 469,091 |
| 2009-03-18 | 2009-03-16 | 54.615 | 9,036 | -148 | 0.00% | 493,498 |
| 2009-03-16 | 2009-03-12 | 49.619 | 9,184 | +1,481 | 0.00% | 455,701 |
| 2009-03-13 | 2009-03-11 | 50.767 | 7,703 | +2,963 | 0.00% | 391,056 |
| 2009-03-10 | 2009-03-06 | 47.121 | 4,740 | -296 | 0.00% | 223,354 |
| 2009-03-09 | 2009-03-05 | 48.471 | 5,036 | -593 | 0.00% | 244,102 |
| 2009-03-06 | 2009-03-04 | 49.484 | 5,629 | +1,037 | 0.00% | 278,545 |
| 2009-03-05 | 2009-03-03 | 46.919 | 4,592 | -2,963 | 0.00% | 215,451 |
| 2009-03-04 | 2009-03-02 | 48.134 | 7,555 | +2,963 | 0.00% | 363,651 |
| 2009-03-02 | 2009-02-26 | 54.142 | 4,592 | -2,963 | 0.00% | 248,621 |
| 2009-02-27 | 2009-02-25 | 56.032 | 7,555 | +2,963 | 0.00% | 423,325 |
| 2009-02-09 | 2009-02-05 | 61.501 | 4,592 | -1,481 | 0.00% | 282,411 |
| 2009-02-06 | 2009-02-04 | 58.733 | 6,073 | -889 | 0.00% | 356,684 |
| 2009-02-03 | 2009-01-30 | 57.383 | 6,962 | -593 | 0.00% | 399,497 |
| 2009-01-21 | 2009-01-19 | 53.670 | 7,555 | -592 | 0.00% | 405,474 |
| 2009-01-19 | 2009-01-15 | 52.792 | 8,147 | -14,220 | 0.00% | 430,096 |
| 2009-01-16 | 2009-01-14 | 54.682 | 22,367 | +15,701 | 0.00% | 1,223,077 |
| 2009-01-13 | 2009-01-09 | 57.720 | 6,666 | +1,481 | 0.00% | 384,762 |
| 2009-01-09 | 2009-01-07 | 61.838 | 5,185 | -592 | 0.00% | 320,631 |
| 2009-01-08 | 2009-01-06 | 62.176 | 5,777 | -889 | 0.00% | 359,189 |
| 2009-01-06 | 2009-01-02 | 58.733 | 6,666 | -148 | 0.00% | 391,512 |
| 2008-12-30 | 2008-12-24 | 51.374 | 6,814 | +1,185 | 0.00% | 350,064 |
| 2008-12-29 | 2008-12-22 | 55.155 | 5,629 | +889 | 0.00% | 310,466 |
| 2008-12-22 | 2008-12-18 | 60.758 | 4,740 | -889 | 0.00% | 287,993 |
| 2008-12-18 | 2008-12-16 | 56.842 | 5,629 | +148 | 0.00% | 319,966 |
| 2008-12-12 | 2008-12-10 | 62.986 | 5,481 | +1,778 | 0.00% | 345,225 |
| 2008-12-11 | 2008-12-09 | 60.083 | 3,703 | -593 | 0.00% | 222,487 |
| 2008-12-10 | 2008-12-08 | 57.720 | 4,296 | -592 | 0.00% | 247,966 |
| 2008-12-02 | 2008-11-28 | 48.944 | 4,888 | -1,482 | 0.00% | 239,238 |
| 2008-11-28 | 2008-11-26 | 43.341 | 6,370 | -888 | 0.00% | 276,080 |
| 2008-11-27 | 2008-11-25 | 40.708 | 7,258 | -593 | 0.00% | 295,458 |
| 2008-11-24 | 2008-11-20 | 36.320 | 7,851 | +296 | 0.00% | 285,147 |
| 2008-11-20 | 2008-11-18 | 40.843 | 7,555 | +1,482 | 0.00% | 308,568 |
| 2008-11-18 | 2008-11-14 | 44.421 | 6,073 | +888 | 0.00% | 269,768 |
| 2008-11-17 | 2008-11-13 | 44.893 | 5,185 | +1,186 | 0.00% | 232,772 |
| 2008-11-13 | 2008-11-11 | 49.281 | 3,999 | +888 | 0.00% | 197,077 |
| 2008-11-10 | 2008-11-06 | 45.231 | 3,111 | +297 | 0.00% | 140,713 |
| 2008-11-07 | 2008-11-05 | 51.509 | 2,814 | -297 | 0.00% | 144,947 |
| 2008-11-06 | 2008-11-04 | 49.754 | 3,111 | +148 | 0.00% | 154,785 |
| 2008-11-03 | 2008-10-30 | 45.231 | 2,963 | -888 | 0.00% | 134,019 |
| 2008-10-30 | 2008-10-28 | 33.754 | 3,851 | -2,074 | 0.00% | 129,988 |
| 2008-10-29 | 2008-10-27 | 28.387 | 5,925 | +1,185 | 0.00% | 168,196 |
| 2008-10-28 | 2008-10-24 | 37.130 | 4,740 | +148 | 0.00% | 175,996 |
| 2008-10-27 | 2008-10-23 | 44.556 | 4,592 | +593 | 0.00% | 204,601 |
| 2008-10-21 | 2008-10-17 | 48.944 | 3,999 | -445 | 0.00% | 195,727 |
| 2008-10-20 | 2008-10-16 | 49.957 | 4,444 | +148 | 0.00% | 222,007 |
| 2008-10-16 | 2008-10-14 | 57.450 | 4,296 | -148 | 0.00% | 246,805 |
| 2008-10-03 | 2008-09-30 | 62.446 | 4,444 | +593 | 0.00% | 277,509 |
| 2008-09-25 | 2008-09-23 | 74.260 | 3,851 | +148 | 0.00% | 285,974 |
| 2008-09-24 | 2008-09-22 | 77.635 | 3,703 | -148 | 0.00% | 287,483 |
| 2008-09-23 | 2008-09-19 | 76.960 | 3,851 | -1,334 | 0.00% | 296,373 |
| 2008-09-18 | 2008-09-16 | 65.551 | 5,185 | +149 | 0.00% | 339,883 |
| 2008-08-08 | 2008-08-05 | 85.905 | 5,036 | +296 | 0.00% | 432,618 |
| 2008-07-30 | 2008-07-28 | 98.901 | 4,740 | +296 | 0.00% | 468,788 |
| 2008-06-06 | 2008-06-04 | 114.428 | 4,444 | +593 | 0.00% | 508,516 |
| 2008-05-26 | 2008-05-22 | 122.360 | 3,851 | +148 | 0.00% | 471,208 |
| 2008-05-23 | 2008-05-21 | 122.697 | 3,703 | -296 | 0.00% | 454,348 |
| 2008-05-21 | 2008-05-19 | 122.697 | 3,999 | +296 | 0.00% | 490,667 |
| 2008-04-24 | 2008-04-22 | 120.672 | 3,703 | -296 | 0.00% | 446,849 |
| 2008-04-16 | 2008-04-14 | 115.778 | 3,999 | +888 | 0.00% | 462,995 |
| 2008-04-14 | 2008-04-10 | 119.302 | 3,111 | +48 | 0.00% | 371,149 |
| 2008-04-10 | 2008-04-08 | 118.788 | 3,063 | -583 | 0.00% | 363,848 |
| 2008-03-19 | 2008-03-17 | 112.960 | 3,646 | -292 | 0.00% | 411,852 |
| 2008-03-05 | 2008-03-03 | 136.443 | 3,938 | +583 | 0.00% | 537,314 |
| 2008-02-18 | 2008-02-14 | 141.414 | 3,355 | -145 | 0.00% | 474,445 |
| 2008-01-24 | 2008-01-22 | 131.987 | 3,500 | -292 | 0.00% | 461,954 |
| 2008-01-23 | 2008-01-21 | 143.986 | 3,792 | +875 | 0.00% | 545,993 |
| 2008-01-22 | 2008-01-18 | 148.442 | 2,917 | +292 | 0.00% | 433,006 |
| 2008-01-17 | 2008-01-15 | 164.041 | 2,625 | -438 | 0.00% | 430,607 |
| 2008-01-15 | 2008-01-11 | 166.783 | 3,063 | -292 | 0.00% | 510,857 |
| 2008-01-10 | 2008-01-08 | 157.184 | 3,355 | -291 | 0.00% | 527,353 |
| 2008-01-03 | 2007-12-31 | 159.755 | 3,646 | -146 | 0.00% | 582,468 |
| 2007-12-20 | 2007-12-18 | 153.927 | 3,792 | +146 | 0.00% | 583,693 |
| 2007-12-18 | 2007-12-14 | 156.499 | 3,646 | -584 | 0.00% | 570,594 |
| 2007-12-17 | 2007-12-13 | 159.413 | 4,230 | +584 | 0.00% | 674,315 |
| 2007-12-14 | 2007-12-12 | 163.698 | 3,646 | +583 | 0.00% | 596,842 |
| 2007-12-12 | 2007-12-10 | 166.098 | 3,063 | +146 | 0.00% | 508,757 |
| 2007-12-03 | 2007-11-29 | 155.984 | 2,917 | -583 | 0.00% | 455,006 |
| 2007-11-29 | 2007-11-27 | 148.442 | 3,500 | -292 | 0.00% | 519,548 |
| 2007-11-12 | 2007-11-08 | 163.706 | 3,792 | +365 | 0.00% | 620,772 |
| 2007-11-09 | 2007-11-07 | 169.133 | 3,427 | +571 | 0.00% | 579,620 |
| 2007-11-05 | 2007-11-01 | 174.561 | 2,856 | -285 | 0.00% | 498,546 |
| 2007-11-02 | 2007-10-31 | 172.110 | 3,141 | +142 | 0.00% | 540,597 |
| 2007-10-31 | 2007-10-29 | 176.312 | 2,999 | -2,855 | 0.00% | 528,759 |
| 2007-10-25 | 2007-10-23 | 173.160 | 5,854 | -714 | 0.00% | 1,013,681 |
| 2007-10-24 | 2007-10-22 | 168.783 | 6,568 | +1,142 | 0.00% | 1,108,568 |
| 2007-10-23 | 2007-10-18 | 179.463 | 5,426 | -571 | 0.00% | 973,769 |
| 2007-10-22 | 2007-10-17 | 179.288 | 5,997 | +286 | 0.00% | 1,075,192 |
| 2007-10-18 | 2007-10-16 | 183.315 | 5,711 | +2,141 | 0.00% | 1,046,914 |
| 2007-10-17 | 2007-10-15 | 189.443 | 3,570 | -999 | 0.00% | 676,313 |
| 2007-10-16 | 2007-10-12 | 189.443 | 4,569 | +3,855 | 0.00% | 865,567 |
| 2007-10-15 | 2007-10-11 | 202.575 | 714 | +428 | 0.00% | 144,638 |
| 2007-10-10 | 2007-10-08 | 160.379 | 286 | -1,713 | 0.00% | 45,868 |
| 2007-10-09 | 2007-10-05 | 157.578 | 1,999 | +1,571 | 0.00% | 314,998 |
| 2007-10-08 | 2007-10-04 | 153.376 | 428 | +285 | 0.00% | 65,645 |
| 2007-10-05 | 2007-10-03 | 169.834 | 143 | -714 | 0.00% | 24,286 |
| 2007-09-20 | 2007-09-18 | 138.318 | 857 | +286 | 0.00% | 118,539 |
| 2007-09-17 | 2007-09-13 | 134.992 | 571 | +428 | 0.00% | 77,080 |
| 2007-06-26 | 2007-06-22 | 98.574 | 143 | 0.00% | 14,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy