History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 117,500 +0 0.00% 4,648,300
2025-10-13 2025-10-09 38.840 117,500 +0 0.00% 4,563,700
2025-10-10 2025-10-08 37.820 117,500 +0 0.00% 4,443,850
2025-10-09 2025-10-06 37.880 117,500 +0 0.00% 4,450,900
2025-10-08 2025-10-03 38.020 117,500 +0 0.00% 4,467,350
2025-10-06 2025-10-02 37.740 117,500 -1,000 0.00% 4,434,450
2025-10-03 2025-09-30 37.200 118,500 +1,000 0.00% 4,408,200
2025-09-19 2025-09-17 38.660 117,500 -3,000 0.00% 4,542,550
2025-09-17 2025-09-15 38.000 120,500 +2,000 0.00% 4,579,000
2025-09-09 2025-09-05 36.240 118,500 -2,000 0.00% 4,294,440
2025-08-29 2025-08-27 34.880 120,500 +1,000 0.00% 4,203,040
2025-08-26 2025-08-22 35.460 119,500 +2,000 0.00% 4,237,470
2025-08-14 2025-08-12 37.740 117,500 -2,000 0.00% 4,434,450
2025-08-11 2025-08-07 36.760 119,500 -26,000 0.00% 4,392,820
2025-07-23 2025-07-21 33.300 145,500 -5,000 0.00% 4,845,150
2025-07-16 2025-07-14 32.600 150,500 -2,000 0.00% 4,906,300
2025-07-09 2025-07-07 30.750 152,500 -1,000 0.00% 4,689,375
2025-06-30 2025-06-26 30.400 153,500 +2,000 0.00% 4,666,400
2025-06-27 2025-06-25 36.837 151,500 +1,000 0.00% 5,580,871
2025-06-26 2025-06-24 36.837 150,500 +10,775 0.00% 5,544,033
2025-06-13 2025-06-11 37.268 139,725 -1,857 0.00% 5,207,310
2025-06-02 2025-05-29 35.814 141,582 +1,857 0.00% 5,070,642
2025-05-15 2025-05-13 33.875 139,725 -2,785 0.00% 4,733,234
2025-05-09 2025-05-07 32.206 142,510 -928 0.00% 4,589,652
2025-05-07 2025-05-02 31.560 143,438 +928 0.00% 4,526,839
2025-04-30 2025-04-28 31.775 142,510 +1,857 0.00% 4,528,252
2025-04-24 2025-04-22 33.391 140,653 +928 0.00% 4,696,496
2025-03-17 2025-03-13 34.198 139,725 -928 0.00% 4,778,384
2025-03-07 2025-03-05 32.798 140,653 -38,065 0.00% 4,613,171
2025-03-05 2025-03-03 32.314 178,718 +1,857 0.01% 5,775,010
2025-02-27 2025-02-25 31.829 176,861 +9,284 0.01% 5,629,279
2025-02-24 2025-02-20 31.560 167,577 +929 0.01% 5,288,655
2025-02-21 2025-02-19 32.044 166,648 +38,064 0.01% 5,340,111
2025-02-11 2025-02-07 33.498 128,584 +929 0.00% 4,307,354
2025-02-10 2025-02-06 34.252 127,655 -3,250 0.00% 4,372,483
2025-01-16 2025-01-14 33.229 130,905 +929 0.00% 4,349,853
2025-01-10 2025-01-08 33.875 129,976 +15,782 0.00% 4,402,983
2024-09-27 2024-09-25 37.538 114,194 -928 0.00% 4,286,564
2024-09-25 2024-09-23 34.683 115,122 -31,102 0.00% 3,992,799
2024-09-23 2024-09-19 33.552 146,224 +12,070 0.00% 4,906,140
2024-09-09 2024-09-04 34.360 134,154 +19,032 0.00% 4,609,539
2024-07-19 2024-07-17 36.299 115,122 -1,857 0.00% 4,178,799
2024-06-27 2024-06-25 45.394 116,979 +7,340 0.00% 5,310,198
2024-06-05 2024-06-03 43.786 109,639 -870 0.00% 4,800,603
2024-06-04 2024-05-31 43.613 110,509 -870 0.00% 4,819,646
2024-06-03 2024-05-30 43.096 111,379 +1,740 0.00% 4,799,990
2024-05-16 2024-05-13 41.545 109,639 -870 0.00% 4,554,903
2024-05-10 2024-05-08 39.591 110,509 +870 0.00% 4,375,147
2024-04-08 2024-04-03 36.316 109,639 -3,045 0.00% 3,981,602
2024-04-05 2024-04-02 36.316 112,684 -1,741 0.00% 4,092,183
2024-03-15 2024-03-13 35.109 114,425 -870 0.00% 4,017,333
2024-03-13 2024-03-11 34.362 115,295 +870 0.00% 3,961,753
2024-02-08 2024-02-06 34.477 114,425 -1,740 0.00% 3,945,008
2024-02-07 2024-02-05 34.189 116,165 -4,351 0.00% 3,971,623
2024-02-06 2024-02-02 34.189 120,516 +2,611 0.00% 4,120,381
2024-02-01 2024-01-30 33.270 117,905 +870 0.00% 3,922,713
2024-01-31 2024-01-29 34.247 117,035 -2,176 0.00% 4,008,093
2024-01-30 2024-01-26 34.075 119,211 -870 0.00% 4,062,064
2024-01-23 2024-01-19 31.029 120,081 -870 0.00% 3,726,008
2024-01-11 2024-01-09 32.753 120,951 +2,175 0.00% 3,961,504
2024-01-09 2024-01-05 32.293 118,776 -4,785 0.00% 3,835,666
2024-01-05 2024-01-03 31.776 123,561 +435 0.00% 3,926,289
2024-01-02 2023-12-28 30.282 123,126 -870 0.00% 3,728,517
2023-12-28 2023-12-22 29.822 123,996 -1,741 0.00% 3,697,863
2023-12-19 2023-12-15 28.616 125,737 -435 0.00% 3,598,058
2023-11-08 2023-11-06 27.352 126,172 -435 0.00% 3,451,006
2023-09-19 2023-09-15 28.386 126,607 +435 0.00% 3,593,854
2023-09-18 2023-09-14 28.328 126,172 -1,740 0.00% 3,574,256
2023-08-03 2023-08-01 26.834 127,912 +870 0.00% 3,432,448
2023-06-26 2023-06-21 27.122 127,042 +870 0.00% 3,445,602
2023-06-21 2023-06-19 34.500 126,172 +14,730 0.00% 4,352,983
2023-06-02 2023-05-31 31.981 111,442 +2,321 0.00% 3,563,993
2023-06-01 2023-05-30 33.467 109,121 -773 0.00% 3,651,916
2023-05-29 2023-05-24 35.340 109,894 -1,548 0.00% 3,883,685
2023-05-23 2023-05-19 35.663 111,442 -1,548 0.00% 3,974,392
2023-05-18 2023-05-16 35.986 112,990 +1,548 0.00% 4,066,099
2023-05-10 2023-05-08 35.922 111,442 -3,483 0.00% 4,003,192
2023-03-27 2023-03-23 33.273 114,925 -774 0.00% 3,823,882
2023-03-22 2023-03-20 32.433 115,699 +774 0.00% 3,752,460
2023-02-23 2023-02-21 30.882 114,925 -1,548 0.00% 3,549,156
2023-02-17 2023-02-15 29.913 116,473 -3,095 0.00% 3,484,087
2023-02-16 2023-02-14 30.301 119,568 +3,095 0.00% 3,623,018
2023-02-06 2023-02-02 31.399 116,473 +387 0.00% 3,657,162
2023-02-02 2023-01-31 31.464 116,086 +1,548 0.00% 3,652,511
2023-01-12 2023-01-10 30.042 114,538 -3,095 0.00% 3,441,005
2023-01-05 2023-01-03 29.784 117,633 -19,348 0.00% 3,503,586
2023-01-04 2022-12-30 29.138 136,981 +3,096 0.01% 3,991,348
2022-12-09 2022-12-07 29.203 133,885 +19,347 0.01% 3,909,787
2022-11-29 2022-11-25 30.495 114,538 -387 0.00% 3,492,805
2022-11-11 2022-11-09 29.009 114,925 -1,548 0.00% 3,333,831
2022-11-03 2022-11-01 27.329 116,473 +1,548 0.00% 3,183,086
2022-09-20 2022-09-16 31.722 114,925 +774 0.00% 3,645,681
2022-09-06 2022-09-02 32.045 114,151 -1,548 0.00% 3,658,003
2022-09-02 2022-08-31 31.916 115,699 +387 0.00% 3,692,659
2022-08-29 2022-08-25 33.273 115,312 -387 0.00% 3,836,758
2022-08-24 2022-08-22 31.012 115,699 -774 0.00% 3,588,009
2022-07-29 2022-07-27 29.203 116,473 -774 0.00% 3,401,311
2022-07-28 2022-07-26 29.203 117,247 -4,643 0.00% 3,423,914
2022-07-25 2022-07-21 28.040 121,890 +1,548 0.00% 3,417,752
2022-07-22 2022-07-20 29.461 120,342 -13,930 0.00% 3,545,396
2022-07-20 2022-07-18 29.461 134,272 -1,548 0.01% 3,955,788
2022-07-19 2022-07-15 28.556 135,820 +6,191 0.01% 3,878,544
2022-07-11 2022-07-07 28.298 129,629 -3,096 0.00% 3,668,250
2022-07-07 2022-07-05 29.526 132,725 -3,095 0.01% 3,918,787
2022-07-06 2022-07-04 29.073 135,820 -1,548 0.01% 3,948,744
2022-07-05 2022-06-30 29.073 137,368 -4,643 0.01% 3,993,749
2022-06-29 2022-06-27 37.476 142,011 +16,906 0.01% 5,321,979
2022-06-24 2022-06-22 35.716 125,105 -2,727 0.01% 4,468,213
2022-06-23 2022-06-21 36.449 127,832 +1,363 0.01% 4,659,360
2022-06-22 2022-06-20 35.496 126,469 +4,432 0.01% 4,489,104
2022-06-21 2022-06-17 36.669 122,037 +1,363 0.01% 4,474,987
2022-06-20 2022-06-16 37.109 120,674 +3,409 0.01% 4,478,107
2022-06-15 2022-06-13 39.456 117,265 +4,091 0.01% 4,626,802
2022-06-14 2022-06-10 39.896 113,174 +4,090 0.00% 4,515,188
2022-06-13 2022-06-09 40.336 109,084 -5,454 0.00% 4,400,014
2022-06-10 2022-06-08 39.749 114,538 +1,364 0.00% 4,552,806
2022-06-08 2022-06-06 38.503 113,174 +4,090 0.00% 4,357,488
2022-06-02 2022-05-31 38.503 109,084 +341 0.00% 4,200,013
2022-05-31 2022-05-27 38.649 108,743 +682 0.00% 4,202,834
2022-05-03 2022-04-28 38.283 108,061 -1,364 0.00% 4,136,850
2022-04-28 2022-04-26 34.469 109,425 -681 0.00% 3,771,765
2022-04-27 2022-04-25 34.982 110,106 +1,363 0.00% 3,851,764
2022-04-19 2022-04-13 38.356 108,743 -4,772 0.00% 4,170,933
2022-04-12 2022-04-08 37.696 113,515 -1,364 0.00% 4,279,043
2022-04-06 2022-04-01 37.989 114,879 -2,727 0.00% 4,364,160
2022-03-30 2022-03-28 35.789 117,606 -49,087 0.01% 4,209,006
2022-03-29 2022-03-25 32.709 166,693 +340 0.01% 5,452,334
2022-03-24 2022-03-22 32.195 166,353 -1,363 0.01% 5,355,813
2022-03-10 2022-03-08 31.829 167,716 -682 0.01% 5,338,196
2022-03-09 2022-03-07 32.709 168,398 -1,363 0.01% 5,508,103
2022-03-08 2022-03-04 33.369 169,761 +340 0.01% 5,664,735
2022-03-07 2022-03-03 33.369 169,421 +682 0.01% 5,653,389
2022-03-01 2022-02-25 30.215 168,739 -2,045 0.01% 5,098,506
2022-02-14 2022-02-10 31.975 170,784 -1,364 0.01% 5,460,896
2022-02-10 2022-02-08 31.682 172,148 -1,363 0.01% 5,454,011
2022-01-17 2022-01-13 28.895 173,511 -6,136 0.01% 5,013,644
2022-01-14 2022-01-12 28.309 179,647 -13,636 0.01% 5,085,545
2022-01-07 2022-01-05 27.575 193,283 -6,817 0.01% 5,329,811
2021-12-23 2021-12-21 26.636 200,100 +3,409 0.01% 5,329,951
2021-12-20 2021-12-16 28.455 196,691 -22,499 0.01% 5,596,886
2021-12-17 2021-12-15 26.812 219,190 +6,818 0.01% 5,877,020
2021-12-15 2021-12-13 26.900 212,372 -3,409 0.01% 5,712,903
2021-12-07 2021-12-03 26.988 215,781 -3,750 0.01% 5,823,597
2021-11-25 2021-11-23 24.231 219,531 -1,363 0.01% 5,319,443
2021-11-23 2021-11-19 23.996 220,894 -13,636 0.01% 5,300,630
2021-11-12 2021-11-10 23.732 234,530 +1,364 0.01% 5,565,923
2021-10-29 2021-10-27 24.378 233,166 -5,114 0.01% 5,684,032
2021-10-20 2021-10-18 27.986 238,280 -6,136 0.01% 6,668,470
2021-10-19 2021-10-15 26.343 244,416 +6,818 0.01% 6,438,671
2021-10-15 2021-10-11 26.607 237,598 +6,818 0.01% 6,321,794
2021-09-30 2021-09-28 26.548 230,780 -1,023 0.01% 6,126,847
2021-09-27 2021-09-23 25.932 231,803 +1,023 0.01% 6,011,205
2021-09-24 2021-09-21 25.287 230,780 -682 0.01% 5,835,737
2021-09-15 2021-09-13 27.986 231,462 -682 0.01% 6,477,663
2021-09-14 2021-09-10 26.959 232,144 -2,045 0.01% 6,258,399
2021-09-06 2021-09-02 24.906 234,189 -6,818 0.01% 5,832,630
2021-09-02 2021-08-31 25.258 241,007 -8,863 0.01% 6,087,277
2021-09-01 2021-08-30 24.026 249,870 +2,046 0.01% 6,003,276
2021-07-22 2021-07-20 22.031 247,824 +6,817 0.01% 5,459,760
2021-07-07 2021-07-05 22.618 241,007 -4,090 0.01% 5,450,976
2021-07-05 2021-06-30 22.324 245,097 -2,727 0.01% 5,471,582
2021-07-02 2021-06-29 28.731 247,824 -4,091 0.01% 7,120,337
2021-06-30 2021-06-28 29.034 251,915 +35,319 0.01% 7,313,977
2021-06-22 2021-06-18 28.429 216,596 +5,958 0.01% 6,157,682
2021-06-17 2021-06-15 29.436 210,638 -2,383 0.01% 6,200,401
2021-06-11 2021-06-09 29.403 213,021 +596 0.01% 6,263,397
2021-06-09 2021-06-07 29.302 212,425 +596 0.01% 6,224,483
2021-06-03 2021-06-01 29.336 211,829 +1,191 0.01% 6,214,129
2021-06-02 2021-05-31 29.503 210,638 -2,979 0.01% 6,214,541
2021-05-28 2021-05-26 28.530 213,617 -2,979 0.01% 6,094,501
2021-05-26 2021-05-24 28.429 216,596 -20,855 0.01% 6,157,682
2021-05-24 2021-05-20 28.262 237,451 +5,958 0.01% 6,710,726
2021-05-13 2021-05-11 29.873 231,493 -1,192 0.01% 6,915,305
2021-05-12 2021-05-10 30.477 232,685 -3,277 0.01% 7,091,493
2021-05-11 2021-05-07 28.866 235,962 -1,192 0.01% 6,811,205
2021-04-20 2021-04-16 27.859 237,154 -4,171 0.01% 6,606,813
2021-04-19 2021-04-15 27.490 241,325 +2,980 0.01% 6,633,911
2021-04-16 2021-04-14 27.557 238,345 -7,746 0.01% 6,567,992
2021-03-03 2021-03-01 24.905 246,091 +9,533 0.01% 6,128,908
2021-02-24 2021-02-22 26.080 236,558 +298 0.01% 6,169,388
2021-02-18 2021-02-16 24.200 236,260 -11,917 0.01% 5,717,536
2021-02-17 2021-02-11 23.529 248,177 +1,788 0.01% 5,839,330
2021-02-10 2021-02-08 23.260 246,389 +1,191 0.01% 5,731,100
2021-02-09 2021-02-05 23.294 245,198 +5,959 0.01% 5,711,627
2021-02-05 2021-02-03 23.596 239,239 +5,959 0.01% 5,645,088
2021-02-04 2021-02-02 23.663 233,280 +2,979 0.01% 5,520,140
2021-01-22 2021-01-20 26.348 230,301 +1,787 0.01% 6,068,047
2021-01-21 2021-01-19 26.818 228,514 -1,787 0.01% 6,128,343
2021-01-19 2021-01-15 26.415 230,301 +11,917 0.01% 6,083,507
2021-01-15 2021-01-13 26.415 218,384 -4,767 0.01% 5,768,714
2021-01-14 2021-01-12 25.006 223,151 +5,959 0.01% 5,580,056
2021-01-13 2021-01-11 24.939 217,192 +14,896 0.01% 5,416,467
2021-01-11 2021-01-07 24.972 202,296 -11,917 0.01% 5,051,771
2021-01-05 2020-12-31 24.502 214,213 +1,192 0.01% 5,248,704
2020-12-18 2020-12-16 24.569 213,021 +5,959 0.01% 5,233,798
2020-11-12 2020-11-10 23.999 207,062 -596 0.01% 4,969,239
2020-10-15 2020-10-12 23.227 207,658 +2,979 0.01% 4,823,233
2020-10-06 2020-09-30 23.328 204,679 -2,979 0.01% 4,774,650
2020-09-02 2020-08-31 21.716 207,658 -1,192 0.01% 4,509,583
2020-08-31 2020-08-27 21.146 208,850 +1,192 0.01% 4,416,299
2020-08-25 2020-08-21 21.112 207,658 -596 0.01% 4,384,123
2020-08-24 2020-08-20 21.112 208,254 +596 0.01% 4,396,706
2020-07-23 2020-07-21 23.025 207,658 -2,980 0.01% 4,781,413
2020-07-09 2020-07-07 23.328 210,638 -298 0.01% 4,913,658
2020-07-03 2020-06-30 20.340 210,936 -595 0.01% 4,290,489
2020-06-30 2020-06-26 20.240 211,531 +595 0.01% 4,281,291
2020-06-29 2020-06-24 20.474 210,936 +2,980 0.01% 4,318,809
2020-06-23 2020-06-19 21.616 207,956 -596 0.01% 4,495,115
2020-06-10 2020-06-08 22.052 208,552 -30,389 0.01% 4,598,997
2020-06-05 2020-06-03 27.124 238,941 +1,192 0.01% 6,480,976
2020-06-04 2020-06-02 26.938 237,749 +22,120 0.01% 6,404,596
2020-06-03 2020-06-01 26.531 215,629 -1,080 0.01% 5,720,827
2020-05-21 2020-05-19 25.938 216,709 -2,699 0.01% 5,621,001
2020-05-14 2020-05-12 24.826 219,408 -1,619 0.01% 5,447,107
2020-05-06 2020-05-04 24.308 221,027 +32,655 0.01% 5,372,641
2020-04-14 2020-04-08 26.383 188,372 +1,619 0.01% 4,969,755
2020-02-13 2020-02-11 26.679 186,753 -1,619 0.01% 4,982,402
2020-02-03 2020-01-30 25.938 188,372 +2,699 0.01% 4,885,995
2020-01-30 2020-01-24 27.309 185,673 +4,318 0.01% 5,070,548
2020-01-29 2020-01-22 28.124 181,355 -1,080 0.01% 5,100,467
2020-01-22 2020-01-20 28.384 182,435 +1,080 0.01% 5,178,161
2020-01-17 2020-01-15 29.051 181,355 +1,619 0.01% 5,268,467
2019-11-07 2019-11-05 30.162 179,736 -1,080 0.01% 5,421,234
2019-11-05 2019-11-01 29.125 180,816 +1,080 0.01% 5,266,208
2019-10-25 2019-10-23 28.198 179,736 +5,397 0.01% 5,068,254
2019-10-11 2019-10-09 28.902 174,339 -5,397 0.01% 5,038,808
2019-09-06 2019-09-04 30.051 179,736 -2,699 0.01% 5,401,254
2019-08-28 2019-08-26 28.013 182,435 -26,987 0.01% 5,110,561
2019-07-02 2019-06-27 30.533 209,422 -1,620 0.01% 6,394,229
2019-06-27 2019-06-25 33.791 211,042 +12,481 0.01% 7,131,291
2019-06-24 2019-06-20 33.358 198,561 -4,063 0.01% 6,623,527
2019-06-21 2019-06-19 33.200 202,624 +5,078 0.01% 6,727,139
2019-05-22 2019-05-20 32.452 197,546 -508 0.01% 6,410,729
2019-05-08 2019-05-06 33.909 198,054 +1,524 0.01% 6,715,815
2019-05-03 2019-04-30 34.145 196,530 -3,047 0.01% 6,710,578
2019-04-08 2019-04-03 35.721 199,577 +508 0.01% 7,129,018
2019-04-01 2019-03-28 34.894 199,069 +25,391 0.01% 6,946,232
2019-03-29 2019-03-27 34.854 173,678 +2,032 0.01% 6,053,409
2019-03-28 2019-03-26 35.366 171,646 +1,015 0.01% 6,070,465
2019-03-27 2019-03-25 36.036 170,631 +2,539 0.01% 6,148,809
2019-02-14 2019-02-12 38.399 168,092 -1,015 0.01% 6,454,515
2019-02-08 2019-01-31 38.989 169,107 +1,015 0.01% 6,593,389
2019-01-23 2019-01-21 38.359 168,092 -10,156 0.01% 6,447,895
2019-01-22 2019-01-18 36.745 178,248 -508 0.01% 6,549,653
2019-01-02 2018-12-27 33.830 178,756 +508 0.01% 6,047,359
2018-11-29 2018-11-27 34.579 178,248 +254 0.01% 6,163,553
2018-11-06 2018-11-02 37.138 177,994 -2,032 0.01% 6,610,419
2018-10-19 2018-10-16 36.508 180,026 -1,777 0.01% 6,572,444
2018-08-30 2018-08-28 34.500 181,803 -5,078 0.01% 6,272,160
2018-08-29 2018-08-27 33.594 186,881 -1,016 0.01% 6,278,070
2018-08-28 2018-08-24 33.673 187,897 +1,016 0.01% 6,327,001
2018-08-16 2018-08-14 33.830 186,881 +5,078 0.01% 6,322,230
2018-08-08 2018-08-06 34.303 181,803 -2,539 0.01% 6,236,360
2018-08-02 2018-07-31 34.854 184,342 +1,015 0.01% 6,425,094
2018-07-27 2018-07-25 35.130 183,327 +1,016 0.01% 6,440,258
2018-07-26 2018-07-24 35.051 182,311 +1,524 0.01% 6,390,206
2018-07-17 2018-07-13 33.436 180,787 +507 0.01% 6,044,868
2018-07-09 2018-07-05 34.618 180,280 -2,539 0.01% 6,240,917
2018-07-06 2018-07-04 34.303 182,819 +2,539 0.01% 6,271,211
2018-07-04 2018-06-29 36.666 180,280 +2,540 0.01% 6,610,118
2018-07-03 2018-06-28 36.311 177,740 +1,777 0.01% 6,453,986
2018-06-28 2018-06-26 42.409 175,963 +10,104 0.01% 7,462,451
2018-06-21 2018-06-19 42.409 165,859 +11,967 0.01% 7,033,949
2018-05-23 2018-05-18 45.961 153,892 -4,787 0.01% 7,072,987
2018-05-18 2018-05-16 43.349 158,679 -4,787 0.01% 6,878,626
2018-05-14 2018-05-10 42.723 163,466 -4,786 0.01% 6,983,689
2018-05-08 2018-05-04 38.941 168,252 +4,786 0.01% 6,551,945
2018-04-06 2018-04-03 40.571 163,466 +4,787 0.01% 6,631,943
2018-03-28 2018-03-26 41.156 158,679 +4,787 0.01% 6,530,551
2018-03-02 2018-02-28 46.483 153,892 +4,786 0.01% 7,153,361
2018-02-27 2018-02-23 48.781 149,106 -4,786 0.01% 7,273,545
2018-02-22 2018-02-20 45.961 153,892 +4,786 0.01% 7,072,987
2018-02-14 2018-02-12 44.498 149,106 +1,436 0.01% 6,634,968
2018-02-07 2018-02-05 52.019 147,670 -957 0.01% 7,681,672
2018-02-06 2018-02-02 53.377 148,627 -6,701 0.01% 7,933,279
2018-01-31 2018-01-29 51.706 155,328 +478 0.01% 8,031,360
2018-01-25 2018-01-23 48.363 154,850 -957 0.01% 7,489,043
2018-01-17 2018-01-15 45.647 155,807 +4,787 0.01% 7,112,176
2018-01-12 2018-01-10 46.587 151,020 +478 0.01% 7,035,637
2018-01-10 2018-01-08 47.423 150,542 -1,196 0.01% 7,139,169
2018-01-05 2018-01-03 44.812 151,738 -1,436 0.01% 6,799,638
2017-12-15 2017-12-13 40.028 153,174 +1,436 0.01% 6,131,189
2017-12-13 2017-12-11 40.111 151,738 -240 0.01% 6,086,389
2017-11-17 2017-11-15 41.239 151,978 -1,436 0.01% 6,267,466
2017-11-14 2017-11-10 40.696 153,414 +1,436 0.01% 6,243,355
2017-11-07 2017-11-03 40.445 151,978 -2,393 0.01% 6,146,816
2017-10-10 2017-10-06 40.863 154,371 -7,180 0.01% 6,308,102
2017-10-09 2017-10-04 41.490 161,551 -2,393 0.01% 6,702,750
2017-09-19 2017-09-15 39.568 163,944 +478 0.01% 6,486,936
2017-09-05 2017-09-01 42.409 163,466 -19,146 0.01% 6,932,463
2017-08-29 2017-08-25 40.111 182,612 -1,915 0.01% 7,324,781
2017-08-25 2017-08-22 40.111 184,527 -957 0.01% 7,401,594
2017-08-22 2017-08-18 38.816 185,484 +1,914 0.01% 7,199,731
2017-08-18 2017-08-16 38.816 183,570 -478 0.01% 7,125,437
2017-08-17 2017-08-15 38.565 184,048 -3,351 0.01% 7,097,852
2017-08-15 2017-08-11 39.902 187,399 +8,137 0.01% 7,477,643
2017-08-09 2017-08-07 41.991 179,262 -4,786 0.01% 7,527,459
2017-08-08 2017-08-04 41.448 184,048 -958 0.01% 7,628,460
2017-08-07 2017-08-03 41.991 185,006 -957 0.01% 7,768,658
2017-08-04 2017-08-02 42.618 185,963 -1,436 0.01% 7,925,393
2017-08-03 2017-08-01 40.863 187,399 +1,197 0.01% 7,657,733
2017-07-31 2017-07-27 39.693 186,202 -1,437 0.01% 7,390,980
2017-07-27 2017-07-25 40.487 187,639 -9,573 0.01% 7,596,980
2017-07-26 2017-07-24 39.902 197,212 -957 0.01% 7,869,204
2017-07-21 2017-07-19 39.108 198,169 +16,753 0.01% 7,750,071
2017-07-18 2017-07-14 37.228 181,416 -9,573 0.01% 6,753,788
2017-07-12 2017-07-10 35.348 190,989 -479 0.01% 6,751,073
2017-07-04 2017-06-30 36.309 191,468 -4,787 0.01% 6,952,005
2017-07-03 2017-06-29 35.682 196,255 +1,436 0.01% 7,002,816
2017-06-30 2017-06-28 49.867 194,819 -28,720 0.01% 9,715,093
2017-06-29 2017-06-27 51.356 223,539 +38,489 0.01% 11,480,120
2017-06-28 2017-06-26 50.725 185,050 +7,133 0.01% 9,386,720
2017-06-15 2017-06-13 49.363 177,917 -1,981 0.01% 8,782,436
2017-06-14 2017-06-12 48.959 179,898 +1,981 0.01% 8,807,584
2017-06-07 2017-06-05 49.615 177,917 +3,170 0.01% 8,827,336
2017-06-06 2017-06-02 48.303 174,747 -8,123 0.01% 8,440,737
2017-06-02 2017-05-31 47.899 182,870 +594 0.01% 8,759,259
2017-05-31 2017-05-26 48.404 182,276 -1,981 0.01% 8,822,807
2017-05-26 2017-05-24 48.757 184,257 -7,925 0.01% 8,983,795
2017-05-24 2017-05-22 47.697 192,182 -2,378 0.01% 9,166,493
2017-05-19 2017-05-17 47.243 194,560 -2,773 0.01% 9,191,536
2017-05-17 2017-05-15 46.889 197,333 -793 0.01% 9,252,820
2017-05-12 2017-05-10 45.628 198,126 -1,981 0.01% 9,040,004
2017-05-09 2017-05-05 45.022 200,107 +1,189 0.01% 9,009,192
2017-05-04 2017-04-28 45.779 198,918 -3,170 0.01% 9,106,261
2017-05-02 2017-04-27 45.779 202,088 -1,585 0.02% 9,251,380
2017-04-28 2017-04-26 45.628 203,673 -1,585 0.02% 9,293,100
2017-04-25 2017-04-21 44.921 205,258 -397 0.02% 9,220,380
2017-04-20 2017-04-18 45.274 205,655 +2,378 0.02% 9,310,873
2017-04-13 2017-04-11 46.031 203,277 +792 0.02% 9,357,111
2017-04-05 2017-03-31 45.527 202,485 +3,170 0.02% 9,218,454
2017-04-03 2017-03-30 45.930 199,315 +2,378 0.01% 9,154,615
2017-03-31 2017-03-29 46.738 196,937 +1,981 0.01% 9,204,432
2017-03-29 2017-03-27 46.132 194,956 +4,755 0.01% 8,993,764
2017-03-28 2017-03-24 46.839 190,201 +1,189 0.01% 8,908,805
2017-03-27 2017-03-23 46.940 189,012 +1,981 0.01% 8,872,194
2017-03-24 2017-03-22 47.394 187,031 +1,585 0.01% 8,864,166
2017-03-22 2017-03-20 48.303 185,446 +8,718 0.01% 8,957,527
2017-03-21 2017-03-17 41.539 176,728 -2,378 0.01% 7,341,147
2017-03-20 2017-03-16 41.135 179,106 -3,962 0.01% 7,367,607
2017-03-14 2017-03-10 38.965 183,068 +5,151 0.01% 7,133,266
2017-03-13 2017-03-09 40.227 177,917 +1,585 0.01% 7,157,057
2017-03-10 2017-03-08 41.691 176,332 -1,585 0.01% 7,351,397
2017-02-17 2017-02-15 42.195 177,917 +19,813 0.01% 7,507,277
2017-02-13 2017-02-09 39.722 158,104 -793 0.01% 6,280,241
2017-01-23 2017-01-19 40.025 158,897 +396 0.01% 6,359,860
2017-01-09 2017-01-05 39.722 158,501 -792 0.01% 6,296,010
2017-01-06 2017-01-04 38.158 159,293 -793 0.01% 6,078,231
2016-12-29 2016-12-23 36.088 160,086 +793 0.01% 5,777,209
2016-12-19 2016-12-15 38.107 159,293 +792 0.01% 6,070,191
2016-12-02 2016-11-30 40.530 158,501 +1,982 0.01% 6,424,011
2016-11-11 2016-11-09 42.498 156,519 -397 0.01% 6,651,780
2016-11-03 2016-11-01 43.356 156,916 -792 0.01% 6,803,292
2016-10-25 2016-10-20 40.631 157,708 -1,585 0.01% 6,407,791
2016-10-20 2016-10-18 39.874 159,293 -3,963 0.01% 6,351,590
2016-10-13 2016-10-11 39.722 163,256 +3,963 0.01% 6,484,890
2016-10-03 2016-09-29 39.874 159,293 -1,981 0.01% 6,351,590
2016-09-29 2016-09-27 38.410 161,274 -119 0.01% 6,194,521
2016-09-23 2016-09-21 37.400 161,393 +396 0.01% 6,036,172
2016-09-21 2016-09-19 36.290 160,997 -33 0.01% 5,842,590
2016-09-07 2016-09-05 36.542 161,030 -396 0.01% 5,884,425
2016-08-25 2016-08-23 34.624 161,426 +1,981 0.01% 5,589,286
2016-08-11 2016-08-09 37.703 159,445 -31,700 0.01% 6,011,602
2016-08-09 2016-08-05 37.047 191,145 +83 0.01% 7,081,377
2016-07-25 2016-07-21 37.199 191,062 +793 0.01% 7,107,232
2016-07-22 2016-07-20 37.199 190,269 +2,377 0.01% 7,077,734
2016-07-19 2016-07-15 38.662 187,892 +3,170 0.01% 7,264,333
2016-07-18 2016-07-14 38.057 184,722 +3,171 0.01% 7,029,892
2016-07-14 2016-07-12 37.602 181,551 +31,700 0.01% 6,826,744
2016-07-12 2016-07-08 34.927 149,851 +2,377 0.01% 5,233,888
2016-07-07 2016-07-05 35.482 147,474 -396 0.01% 5,232,744
2016-06-29 2016-06-27 34.826 147,870 -793 0.01% 5,149,770
2016-06-28 2016-06-24 33.665 148,663 -34,474 0.01% 5,004,808
2016-06-27 2016-06-23 34.372 183,137 -17,831 0.01% 6,294,800
2016-06-24 2016-06-22 35.655 200,968 +15,850 0.01% 7,165,464
2016-06-23 2016-06-21 33.579 185,118 +5,087 0.01% 6,216,037
2016-06-22 2016-06-20 33.527 180,031 +771 0.01% 6,035,878
2016-06-10 2016-06-07 34.202 179,260 +30,829 0.01% 6,130,974
2016-06-06 2016-06-02 32.333 148,431 +39 0.01% 4,799,249
2016-05-17 2016-05-13 29.842 148,392 -1,927 0.01% 4,428,320
2016-05-10 2016-05-06 31.762 150,319 -771 0.01% 4,774,479
2016-04-27 2016-04-25 33.890 151,090 +771 0.01% 5,120,467
2016-03-07 2016-03-03 31.607 150,319 -2,698 0.01% 4,751,074
2016-03-01 2016-02-26 28.700 153,017 +1,927 0.01% 4,391,627
2016-02-22 2016-02-18 29.634 151,090 -3,853 0.01% 4,477,468
2016-02-03 2016-02-01 29.479 154,943 -19,269 0.01% 4,567,525
2016-02-01 2016-01-28 29.012 174,212 -385 0.01% 5,054,178
2016-01-27 2016-01-25 29.167 174,597 -19,268 0.01% 5,092,532
2015-11-13 2015-11-11 32.956 193,865 +771 0.01% 6,389,013
2015-10-12 2015-10-08 35.188 193,094 -386 0.01% 6,794,525
2015-10-09 2015-10-07 36.174 193,480 -385 0.01% 6,998,895
2015-08-28 2015-08-26 33.734 193,865 -1,927 0.01% 6,539,935
2015-08-27 2015-08-25 32.904 195,792 +386 0.01% 6,442,358
2015-08-26 2015-08-24 34.046 195,406 -771 0.01% 6,652,768
2015-08-25 2015-08-21 35.914 196,177 +1,927 0.01% 7,045,549
2015-08-18 2015-08-14 39.703 194,250 +3,853 0.01% 7,712,286
2015-08-13 2015-08-11 39.962 190,397 -385 0.01% 7,608,718
2015-08-04 2015-07-31 38.302 190,782 -1,927 0.01% 7,307,257
2015-07-17 2015-07-15 40.170 192,709 +385 0.01% 7,741,116
2015-07-16 2015-07-14 40.222 192,324 +386 0.01% 7,735,632
2015-07-14 2015-07-10 40.741 191,938 -3,083 0.01% 7,819,721
2015-07-10 2015-07-08 38.198 195,021 -19,268 0.01% 7,449,375
2015-07-09 2015-07-07 42.090 214,289 -3,854 0.02% 9,019,477
2015-06-30 2015-06-26 45.827 218,143 +385 0.02% 9,996,837
2015-06-23 2015-06-19 46.450 217,758 +3,854 0.02% 10,114,812
2015-06-18 2015-06-16 47.176 213,904 +3,854 0.02% 10,091,214
2015-06-16 2015-06-12 49.668 210,050 -771 0.02% 10,432,665
2015-06-15 2015-06-11 49.304 210,821 -19,268 0.02% 10,394,369
2015-06-12 2015-06-10 49.719 230,089 +1,156 0.02% 11,439,894
2015-06-11 2015-06-09 51.744 228,933 -2,698 0.02% 11,845,795
2015-06-10 2015-06-08 49.927 231,631 -2,697 0.02% 11,564,647
2015-06-09 2015-06-05 49.564 234,328 +8 0.02% 11,614,171
2015-06-08 2015-06-04 49.927 234,320 -5,780 0.02% 11,698,901
2015-06-05 2015-06-03 55.489 240,100 -1,137 0.02% 13,322,880
2015-06-04 2015-06-02 53.966 241,237 +12,932 0.02% 13,018,513
2015-06-01 2015-05-28 52.062 228,305 +5,514 0.02% 11,885,930
2015-05-29 2015-05-27 53.095 222,791 +736 0.02% 11,829,142
2015-05-27 2015-05-22 53.313 222,055 -5,515 0.02% 11,838,384
2015-05-22 2015-05-20 52.007 227,570 +368 0.02% 11,835,284
2015-05-21 2015-05-19 52.007 227,202 +367 0.02% 11,816,146
2015-05-20 2015-05-18 51.844 226,835 +5,515 0.02% 11,760,039
2015-05-18 2015-05-14 52.170 221,320 -551 0.02% 11,546,359
2015-05-14 2015-05-12 52.225 221,871 +735 0.02% 11,587,175
2015-05-13 2015-05-11 52.823 221,136 +551 0.02% 11,681,120
2015-05-11 2015-05-07 52.334 220,585 +3,677 0.02% 11,544,014
2015-05-08 2015-05-06 53.313 216,908 +3,676 0.02% 11,563,983
2015-05-07 2015-05-05 54.238 213,232 +4,412 0.02% 11,565,205
2015-04-30 2015-04-28 56.169 208,820 -1,471 0.02% 11,729,188
2015-04-29 2015-04-27 55.897 210,291 +1,838 0.02% 11,754,612
2015-04-24 2015-04-22 55.353 208,453 -367 0.02% 11,538,474
2015-04-23 2015-04-21 54.537 208,820 +7,353 0.02% 11,388,388
2015-04-17 2015-04-15 56.305 201,467 +1,838 0.02% 11,343,578
2015-04-16 2015-04-14 57.937 199,629 +19,852 0.02% 11,565,889
2015-04-15 2015-04-13 59.161 179,777 +54,779 0.01% 10,635,776
2015-04-14 2015-04-10 59.025 124,998 +8,088 0.01% 7,377,999
2015-04-13 2015-04-09 58.753 116,910 -5,147 0.01% 6,868,805
2015-04-10 2015-04-08 56.713 122,057 +1,103 0.01% 6,922,207
2015-04-09 2015-04-02 55.353 120,954 -5,515 0.01% 6,695,152
2015-04-02 2015-03-31 53.857 126,469 -4,779 0.01% 6,811,223
2015-03-30 2015-03-26 51.518 131,248 +3,676 0.01% 6,761,584
2015-03-26 2015-03-24 52.442 127,572 +6,618 0.01% 6,690,186
2015-03-23 2015-03-19 54.809 120,954 -3,676 0.01% 6,629,352
2015-03-09 2015-03-05 52.170 124,630 +3,676 0.01% 6,502,001
2015-02-27 2015-02-25 54.401 120,954 -1,471 0.01% 6,580,002
2015-02-25 2015-02-23 54.020 122,425 +3,309 0.01% 6,613,406
2015-02-02 2015-01-29 57.529 119,116 +4,044 0.01% 6,852,614
2015-01-21 2015-01-19 58.209 115,072 +1,839 0.01% 6,698,217
2015-01-14 2015-01-12 61.201 113,233 +3,676 0.01% 6,929,970
2015-01-13 2015-01-09 62.153 109,557 -735 0.01% 6,809,295
2015-01-09 2015-01-07 63.921 110,292 +2,205 0.01% 7,049,977
2015-01-07 2015-01-05 63.785 108,087 -1,838 0.01% 6,894,331
2014-12-29 2014-12-22 63.785 109,925 -3,676 0.01% 7,011,568
2014-12-11 2014-12-09 62.017 113,601 +3,676 0.01% 7,045,192
2014-12-10 2014-12-08 63.921 109,925 -4,411 0.01% 7,026,518
2014-12-08 2014-12-04 64.737 114,336 -3,677 0.01% 7,401,773
2014-11-28 2014-11-26 59.569 118,013 -1,838 0.01% 7,029,910
2014-11-26 2014-11-24 58.345 119,851 -3,676 0.01% 6,992,698
2014-11-17 2014-11-13 57.393 123,527 +1,838 0.01% 7,089,574
2014-11-12 2014-11-10 57.665 121,689 +3,676 0.01% 7,017,186
2014-09-16 2014-09-12 61.473 118,013 -3,676 0.01% 7,254,610
2014-09-11 2014-09-08 64.601 121,689 -3,677 0.01% 7,861,234
2014-09-10 2014-09-05 63.785 125,366 -1,838 0.01% 7,996,472
2014-09-05 2014-09-03 62.833 127,204 +3,677 0.01% 7,992,609
2014-08-04 2014-07-31 62.561 123,527 -368 0.01% 7,727,972
2014-08-01 2014-07-30 62.561 123,895 -1,838 0.01% 7,750,994
2014-07-31 2014-07-29 62.561 125,733 +1,654 0.01% 7,865,981
2014-07-30 2014-07-28 62.153 124,079 -3,676 0.01% 7,711,880
2014-07-28 2014-07-24 59.297 127,755 -36,764 0.01% 7,575,481
2014-07-03 2014-06-30 64.117 164,519 +25,649 0.01% 10,548,533
2014-07-02 2014-06-27 63.974 138,870 +17,468 0.01% 8,884,110
2014-06-24 2014-06-20 64.261 121,402 -3,494 0.01% 7,801,357
2014-06-20 2014-06-18 63.688 124,896 -5,240 0.01% 7,954,383
2014-06-13 2014-06-11 63.259 130,136 -6,987 0.01% 8,232,234
2014-06-11 2014-06-09 63.116 137,123 -1,747 0.01% 8,654,598
2014-06-09 2014-06-05 61.684 138,870 -2,795 0.01% 8,566,111
2014-06-04 2014-05-30 60.826 141,665 +1,397 0.01% 8,616,869
2014-05-16 2014-05-14 62.543 140,268 -22,708 0.01% 8,772,796
2014-04-29 2014-04-25 60.253 162,976 +699 0.01% 9,819,825
2014-04-25 2014-04-23 60.826 162,277 +3,493 0.01% 9,870,608
2014-04-15 2014-04-11 63.688 158,784 +2,795 0.01% 10,112,644
2014-04-11 2014-04-09 65.835 155,989 -1,397 0.01% 10,269,512
2014-04-10 2014-04-08 65.262 157,386 -5,241 0.01% 10,271,383
2014-04-07 2014-04-03 64.690 162,627 -8,734 0.01% 10,520,323
2014-04-04 2014-04-02 63.259 171,361 -873 0.01% 10,840,074
2014-04-02 2014-03-31 64.117 172,234 -1,048 0.01% 11,043,199
2014-03-26 2014-03-24 60.969 173,282 -1,747 0.01% 10,564,794
2014-03-25 2014-03-21 59.538 175,029 +874 0.01% 10,420,806
2014-03-18 2014-03-14 56.561 174,155 +1,048 0.01% 9,850,332
2014-03-13 2014-03-11 56.790 173,107 +3,493 0.01% 9,830,696
2014-03-07 2014-03-05 57.534 169,614 +2,446 0.01% 9,758,560
2014-02-28 2014-02-26 60.539 167,168 -1,747 0.01% 10,120,256
2014-02-25 2014-02-21 60.110 168,915 -349 0.01% 10,153,493
2014-02-17 2014-02-13 59.394 169,264 +1,746 0.01% 10,053,347
2014-02-14 2014-02-12 61.112 167,518 +6,988 0.01% 10,237,345
2014-02-12 2014-02-10 60.110 160,530 -2,097 0.01% 9,649,470
2014-02-10 2014-02-06 59.108 162,627 -4,541 0.01% 9,612,596
2014-02-05 2014-01-30 57.391 167,168 +2,795 0.01% 9,593,907
2014-01-28 2014-01-24 60.826 164,373 +698 0.01% 9,998,098
2014-01-22 2014-01-20 62.114 163,675 -26,202 0.01% 10,166,467
2014-01-21 2014-01-17 63.116 189,877 +1,747 0.02% 11,984,197
2014-01-13 2014-01-09 63.402 188,130 -349 0.02% 11,927,784
2014-01-10 2014-01-08 63.402 188,479 +3,493 0.02% 11,949,911
2014-01-09 2014-01-07 63.116 184,986 +699 0.02% 11,675,499
2014-01-07 2014-01-03 65.405 184,287 +24,805 0.02% 12,053,381
2014-01-06 2014-01-02 68.411 159,482 +698 0.01% 10,910,322
2013-12-27 2013-12-20 67.839 158,784 +699 0.01% 10,771,671
2013-12-23 2013-12-19 68.697 158,085 +699 0.01% 10,860,002
2013-12-20 2013-12-18 70.128 157,386 -350 0.01% 11,037,232
2013-12-19 2013-12-17 69.270 157,736 -349 0.01% 10,926,326
2013-12-13 2013-12-11 70.272 158,085 +699 0.01% 11,108,877
2013-12-12 2013-12-10 73.134 157,386 +349 0.01% 11,510,256
2013-12-06 2013-12-04 73.993 157,037 +2,096 0.01% 11,619,582
2013-12-05 2013-12-03 75.138 154,941 +11,878 0.01% 11,641,894
2013-12-04 2013-12-02 75.996 143,063 -349 0.01% 10,872,260
2013-11-26 2013-11-22 76.283 143,412 -7,686 0.01% 10,939,833
2013-11-25 2013-11-21 74.851 151,098 +699 0.01% 11,309,890
2013-11-22 2013-11-20 74.422 150,399 -3,843 0.01% 11,192,994
2013-11-20 2013-11-18 73.277 154,242 -873 0.01% 11,302,398
2013-11-19 2013-11-15 70.128 155,115 -4,891 0.01% 10,877,970
2013-11-15 2013-11-13 67.409 160,006 -32,491 0.01% 10,785,869
2013-11-14 2013-11-12 68.840 192,497 -3,493 0.02% 13,251,561
2013-11-13 2013-11-11 68.840 195,990 +174 0.02% 13,492,020
2013-11-11 2013-11-07 68.697 195,816 +1,747 0.02% 13,452,017
2013-11-07 2013-11-05 68.411 194,069 +1,747 0.02% 13,276,453
2013-11-06 2013-11-04 68.268 192,322 -6,987 0.02% 13,129,414
2013-11-05 2013-11-01 67.409 199,309 +1,746 0.02% 13,435,252
2013-11-04 2013-10-31 67.552 197,563 +699 0.02% 13,345,830
2013-10-29 2013-10-25 67.552 196,864 +17,468 0.02% 13,298,611
2013-10-28 2013-10-24 68.411 179,396 +15,721 0.02% 12,272,658
2013-10-25 2013-10-23 69.699 163,675 -3,843 0.01% 11,407,994
2013-10-24 2013-10-22 70.987 167,518 +16,770 0.01% 11,891,623
2013-10-23 2013-10-21 69.985 150,748 +3,493 0.01% 10,550,144
2013-10-22 2013-10-18 69.556 147,255 +6,289 0.01% 10,242,461
2013-10-21 2013-10-17 69.842 140,966 -2,097 0.01% 9,845,373
2013-10-18 2013-10-16 66.694 143,063 +1,747 0.01% 9,541,381
2013-10-16 2013-10-11 67.266 141,316 -1,048 0.01% 9,505,767
2013-10-11 2013-10-09 67.123 142,364 +17,468 0.01% 9,555,887
2013-10-09 2013-10-07 66.407 124,896 +19,215 0.01% 8,294,009
2013-10-03 2013-09-30 67.552 105,681 +1,048 0.01% 7,138,992
2013-10-02 2013-09-27 68.840 104,633 +3,494 0.01% 7,202,972
2013-09-27 2013-09-25 69.556 101,139 +3,144 0.01% 7,034,819
2013-09-25 2013-09-23 72.991 97,995 +698 0.01% 7,152,734
2013-09-24 2013-09-19 73.563 97,297 -1,746 0.01% 7,157,487
2013-09-19 2013-09-17 72.991 99,043 +1,397 0.01% 7,229,228
2013-09-18 2013-09-16 73.277 97,646 +349 0.01% 7,155,210
2013-09-17 2013-09-13 71.989 97,297 +2,097 0.01% 7,004,311
2013-09-16 2013-09-12 74.422 95,200 -1,398 0.01% 7,084,974
2013-09-13 2013-09-11 77.284 96,598 -699 0.01% 7,465,517
2013-09-12 2013-09-10 76.855 97,297 -5,240 0.01% 7,477,763
2013-09-11 2013-09-09 75.424 102,537 -2,445 0.01% 7,733,734
2013-09-09 2013-09-05 74.708 104,982 -1,747 0.01% 7,843,020
2013-09-06 2013-09-04 73.850 106,729 +1,747 0.01% 7,881,886
2013-09-05 2013-09-03 73.563 104,982 -1,747 0.01% 7,722,821
2013-09-04 2013-09-02 72.418 106,729 -3,144 0.01% 7,729,136
2013-08-30 2013-08-28 69.127 109,873 +1,746 0.01% 7,595,145
2013-08-28 2013-08-26 72.561 108,127 -2,096 0.01% 7,845,852
2013-08-27 2013-08-23 69.985 110,223 -1,747 0.01% 7,713,990
2013-08-23 2013-08-21 67.552 111,970 +699 0.01% 7,563,828
2013-08-22 2013-08-20 68.125 111,271 +3,494 0.01% 7,580,309
2013-08-21 2013-08-19 71.130 107,777 +349 0.01% 7,666,206
2013-08-19 2013-08-15 71.703 107,428 -349 0.01% 7,702,881
2013-08-15 2013-08-12 70.128 107,777 -16,420 0.01% 7,558,231
2013-08-13 2013-08-09 66.837 124,197 -1,398 0.01% 8,300,915
2013-08-09 2013-08-07 61.971 125,595 +1,398 0.01% 7,783,201
2013-08-08 2013-08-06 63.259 124,197 +349 0.01% 7,856,541
2013-08-05 2013-08-01 64.547 123,848 +11,180 0.01% 7,993,989
2013-08-01 2013-07-30 65.262 112,668 -350 0.01% 7,352,980
2013-07-30 2013-07-26 65.119 113,018 +350 0.01% 7,359,647
2013-07-25 2013-07-23 66.837 112,668 -1,747 0.01% 7,530,355
2013-07-24 2013-07-22 63.974 114,415 +1,747 0.01% 7,319,619
2013-07-23 2013-07-19 65.978 112,668 -4,717 0.01% 7,433,605
2013-07-22 2013-07-18 63.974 117,385 -1,746 0.01% 7,509,623
2013-07-17 2013-07-15 59.681 119,131 -874 0.01% 7,109,824
2013-07-15 2013-07-11 59.967 120,005 -5,590 0.01% 7,196,335
2013-07-12 2013-07-10 57.820 125,595 -2,445 0.01% 7,261,924
2013-07-11 2013-07-09 55.588 128,040 +1,747 0.01% 7,117,425
2013-07-10 2013-07-08 57.190 126,293 +873 0.01% 7,222,753
2013-07-09 2013-07-05 58.679 125,420 -3,144 0.01% 7,359,506
2013-07-08 2013-07-04 55.015 128,564 -524 0.01% 7,072,952
2013-07-05 2013-07-03 52.153 129,088 +4,891 0.01% 6,732,281
2013-07-04 2013-07-02 55.988 124,197 +873 0.01% 6,953,572
2013-07-02 2013-06-27 57.677 123,324 +4,542 0.01% 7,112,964
2013-06-28 2013-06-26 66.633 118,782 -3,494 0.01% 7,914,775
2013-06-27 2013-06-25 65.270 122,276 +11,670 0.01% 7,980,935
2013-06-26 2013-06-24 66.633 110,606 +1,651 0.01% 7,369,985
2013-06-24 2013-06-20 67.087 108,955 +3,631 0.01% 7,309,474
2013-06-18 2013-06-14 70.722 105,324 +331 0.01% 7,448,683
2013-06-17 2013-06-13 72.236 104,993 +1,650 0.01% 7,584,273
2013-06-14 2013-06-11 74.508 103,343 +1,651 0.01% 7,699,835
2013-06-13 2013-06-10 76.173 101,692 +1,981 0.01% 7,746,224
2013-06-10 2013-06-06 76.628 99,711 +330 0.01% 7,640,624
2013-06-07 2013-06-05 77.991 99,381 +331 0.01% 7,750,788
2013-06-05 2013-06-03 77.536 99,050 -1,321 0.01% 7,679,973
2013-06-04 2013-05-31 77.082 100,371 +660 0.01% 7,736,799
2013-06-03 2013-05-30 77.536 99,711 -660 0.01% 7,731,225
2013-05-31 2013-05-29 77.688 100,371 +2,311 0.01% 7,797,599
2013-05-28 2013-05-24 78.748 98,060 +330 0.01% 7,722,012
2013-05-27 2013-05-23 78.445 97,730 +1,981 0.01% 7,666,425
2013-05-24 2013-05-22 81.474 95,749 +3,632 0.01% 7,801,027
2013-05-23 2013-05-21 81.928 92,117 +991 0.01% 7,546,965
2013-05-22 2013-05-20 82.685 91,126 -330 0.01% 7,534,774
2013-05-20 2013-05-15 81.322 91,456 +660 0.01% 7,437,410
2013-05-14 2013-05-10 84.957 90,796 -991 0.01% 7,713,737
2013-05-13 2013-05-09 83.594 91,787 -3,466 0.01% 7,672,829
2013-05-10 2013-05-08 83.594 95,253 -661 0.01% 7,962,565
2013-05-09 2013-05-07 82.382 95,914 +991 0.01% 7,901,620
2013-05-08 2013-05-06 81.777 94,923 +3,301 0.01% 7,762,480
2013-05-07 2013-05-03 80.868 91,622 +331 0.01% 7,409,285
2013-05-03 2013-04-30 83.140 91,291 -3,962 0.01% 7,589,892
2013-05-02 2013-04-29 81.322 95,253 +330 0.01% 7,746,191
2013-04-29 2013-04-25 81.322 94,923 -4,292 0.01% 7,719,355
2013-04-26 2013-04-24 78.294 99,215 +330 0.01% 7,767,891
2013-04-24 2013-04-22 79.202 98,885 -661 0.01% 7,831,904
2013-04-23 2013-04-19 79.051 99,546 +2,312 0.01% 7,869,182
2013-04-19 2013-04-17 77.688 97,234 +330 0.01% 7,553,892
2013-04-18 2013-04-16 78.596 96,904 +2,311 0.01% 7,616,305
2013-04-17 2013-04-15 80.717 94,593 +3,632 0.01% 7,635,218
2013-04-16 2013-04-12 82.685 90,961 +990 0.01% 7,521,131
2013-04-11 2013-04-09 82.382 89,971 -330 0.01% 7,412,022
2013-04-10 2013-04-08 81.171 90,301 +991 0.01% 7,329,808
2013-04-09 2013-04-05 82.837 89,310 -331 0.01% 7,398,142
2013-04-08 2013-04-03 85.260 89,641 +331 0.01% 7,642,762
2013-04-05 2013-04-02 85.411 89,310 -331 0.01% 7,628,066
2013-04-03 2013-03-28 85.411 89,641 +991 0.01% 7,656,337
2013-04-02 2013-03-27 86.623 88,650 +330 0.01% 7,679,095
2013-03-28 2013-03-26 86.017 88,320 -1,321 0.01% 7,597,009
2013-03-26 2013-03-22 85.865 89,641 +1,981 0.01% 7,697,062
2013-03-25 2013-03-21 86.471 87,660 -660 0.01% 7,580,063
2013-03-22 2013-03-20 87.077 88,320 -660 0.01% 7,690,634
2013-03-21 2013-03-19 85.865 88,980 +4,292 0.01% 7,640,305
2013-03-19 2013-03-15 88.440 84,688 -991 0.01% 7,489,796
2013-03-15 2013-03-13 87.834 85,679 -3,301 0.01% 7,525,540
2013-03-13 2013-03-11 89.954 88,980 +660 0.01% 8,004,130
2013-03-12 2013-03-08 89.500 88,320 -330 0.01% 7,904,635
2013-03-11 2013-03-07 86.168 88,650 +3,302 0.01% 7,638,820
2013-03-08 2013-03-06 86.623 85,348 +990 0.01% 7,393,067
2013-03-06 2013-03-04 86.471 84,358 +330 0.01% 7,294,536
2013-03-04 2013-02-28 89.046 84,028 -5,282 0.01% 7,482,326
2013-03-01 2013-02-27 85.865 89,310 +2,971 0.01% 7,668,641
2013-02-28 2013-02-26 84.805 86,339 +1,651 0.01% 7,322,010
2013-02-27 2013-02-25 86.471 84,688 +3,302 0.01% 7,323,071
2013-02-25 2013-02-21 88.894 81,386 +330 0.01% 7,234,742
2013-02-21 2013-02-19 90.106 81,056 +3,962 0.01% 7,303,607
2013-02-19 2013-02-15 93.286 77,094 +330 0.01% 7,191,783
2013-02-18 2013-02-14 93.589 76,764 -991 0.01% 7,184,248
2013-02-15 2013-02-08 93.134 77,755 +991 0.01% 7,241,670
2013-02-14 2013-02-07 93.134 76,764 +2,311 0.01% 7,149,373
2013-02-08 2013-02-06 96.012 74,453 +5,613 0.01% 7,148,365
2013-02-01 2013-01-30 101.464 68,840 -1,651 0.01% 6,984,751
2013-01-30 2013-01-28 98.738 70,491 -990 0.01% 6,960,117
2013-01-28 2013-01-24 98.738 71,481 +660 0.01% 7,057,867
2013-01-22 2013-01-18 98.889 70,821 +1,651 0.01% 7,003,425
2013-01-18 2013-01-16 98.435 69,170 +660 0.01% 6,808,734
2013-01-16 2013-01-14 100.555 68,510 +3,302 0.01% 6,889,018
2013-01-08 2013-01-04 105.401 65,208 +495 0.01% 6,872,985
2013-01-03 2012-12-31 102.826 64,713 -660 0.01% 6,654,211
2013-01-02 2012-12-27 102.221 65,373 -661 0.01% 6,682,477
2012-12-28 2012-12-24 101.615 66,034 -1,320 0.01% 6,710,044
2012-12-27 2012-12-20 102.221 67,354 -1,651 0.01% 6,884,976
2012-12-21 2012-12-19 101.918 69,005 -4,292 0.01% 7,032,842
2012-12-20 2012-12-18 98.738 73,297 -1,651 0.01% 7,237,175
2012-12-18 2012-12-14 98.889 74,948 -2,311 0.01% 7,411,541
2012-12-17 2012-12-13 96.920 77,259 +660 0.01% 7,487,974
2012-12-14 2012-12-12 97.526 76,599 -330 0.01% 7,470,406
2012-12-11 2012-12-07 97.526 76,929 -330 0.01% 7,502,590
2012-12-07 2012-12-05 95.860 77,259 -2,972 0.01% 7,406,074
2012-12-06 2012-12-04 93.134 80,231 +661 0.01% 7,472,270
2012-12-04 2012-11-30 96.163 79,570 -1,651 0.01% 7,651,707
2012-11-30 2012-11-28 94.952 81,221 +3,962 0.01% 7,712,073
2012-11-28 2012-11-26 97.526 77,259 +330 0.01% 7,534,774
2012-11-27 2012-11-23 97.829 76,929 -3,302 0.01% 7,525,890
2012-11-26 2012-11-22 96.163 80,231 -2,806 0.01% 7,715,271
2012-11-23 2012-11-21 94.043 83,037 +1,651 0.01% 7,809,056
2012-11-20 2012-11-16 93.134 81,386 -661 0.01% 7,579,841
2012-11-19 2012-11-15 92.226 82,047 +991 0.01% 7,566,852
2012-11-15 2012-11-13 93.134 81,056 +3,632 0.01% 7,549,106
2012-11-14 2012-11-12 95.557 77,424 -331 0.01% 7,398,441
2012-11-13 2012-11-09 96.315 77,755 +5,943 0.01% 7,488,946
2012-11-12 2012-11-08 97.072 71,812 +2,972 0.01% 6,970,923
2012-11-06 2012-11-02 102.069 68,840 -4,953 0.01% 7,026,451
2012-11-05 2012-11-01 101.009 73,793 -330 0.01% 7,453,775
2012-11-01 2012-10-30 97.375 74,123 -330 0.01% 7,217,707
2012-10-30 2012-10-26 97.526 74,453 +330 0.01% 7,261,115
2012-10-29 2012-10-25 100.101 74,123 -660 0.01% 7,419,757
2012-10-24 2012-10-19 101.161 74,783 -2,311 0.01% 7,565,099
2012-10-22 2012-10-18 100.858 77,094 -1,651 0.01% 7,775,531
2012-10-19 2012-10-17 98.738 78,745 -4,953 0.01% 7,775,097
2012-10-12 2012-10-10 93.437 83,698 -1,650 0.01% 7,820,518
2012-10-11 2012-10-09 92.680 85,348 -1,651 0.01% 7,910,065
2012-10-09 2012-10-05 91.317 86,999 +6,603 0.01% 7,944,505
2012-10-05 2012-10-03 91.317 80,396 -1,981 0.01% 7,341,537
2012-10-04 2012-09-28 91.166 82,377 -1,651 0.01% 7,509,962
2012-09-25 2012-09-21 91.014 84,028 +1,651 0.01% 7,647,751
2012-09-18 2012-09-14 95.103 82,377 -4,292 0.01% 7,834,312
2012-09-17 2012-09-13 91.166 86,669 -1,651 0.01% 7,901,245
2012-09-14 2012-09-12 90.257 88,320 -1,651 0.01% 7,971,510
2012-09-11 2012-09-07 86.925 89,971 -4,622 0.01% 7,820,773
2012-09-10 2012-09-06 81.928 94,593 +1,981 0.01% 7,749,818
2012-09-07 2012-09-05 80.868 92,612 +1,321 0.01% 7,489,344
2012-09-04 2012-08-31 85.563 91,291 +3,301 0.01% 7,811,091
2012-09-03 2012-08-30 87.077 87,990 +1,651 0.01% 7,661,899
2012-08-30 2012-08-28 88.137 86,339 +1,651 0.01% 7,609,660
2012-08-28 2012-08-24 89.349 84,688 +330 0.01% 7,566,746
2012-08-21 2012-08-17 91.620 84,358 +1,651 0.01% 7,728,886
2012-08-14 2012-08-10 92.074 82,707 -330 0.01% 7,615,196
2012-08-10 2012-08-08 92.074 83,037 -4,953 0.01% 7,645,581
2012-08-08 2012-08-06 90.106 87,990 -1,651 0.01% 7,928,400
2012-08-07 2012-08-03 88.591 89,641 -1,650 0.01% 7,941,414
2012-08-06 2012-08-02 87.834 91,291 +1,650 0.01% 8,018,465
2012-08-02 2012-07-31 88.137 89,641 -3,631 0.01% 7,900,688
2012-08-01 2012-07-30 88.288 93,272 -3,302 0.01% 8,234,839
2012-07-30 2012-07-26 83.140 96,574 -165 0.01% 8,029,118
2012-07-24 2012-07-20 86.320 96,739 -1,651 0.01% 8,350,485
2012-07-23 2012-07-19 86.017 98,390 -3,302 0.01% 8,463,199
2012-07-20 2012-07-18 84.654 101,692 +4,953 0.01% 8,608,626
2012-07-19 2012-07-17 87.380 96,739 -1,816 0.01% 8,453,035
2012-07-18 2012-07-16 85.714 98,555 +2,641 0.01% 8,447,542
2012-07-17 2012-07-13 86.925 95,914 -1,651 0.01% 8,337,372
2012-07-16 2012-07-12 85.563 97,565 +1,651 0.01% 8,347,910
2012-07-11 2012-07-09 87.077 95,914 +1,321 0.01% 8,351,897
2012-07-10 2012-07-06 89.349 94,593 -1,321 0.01% 8,451,743
2012-07-09 2012-07-05 87.986 95,914 -165 0.01% 8,439,047
2012-07-06 2012-07-04 87.683 96,079 -5,778 0.01% 8,424,464
2012-07-05 2012-07-03 85.260 101,857 -3,632 0.01% 8,684,294
2012-07-04 2012-06-29 81.928 105,489 -495 0.01% 8,642,506
2012-07-03 2012-06-28 79.354 105,984 -1,651 0.01% 8,410,210
2012-06-28 2012-06-26 79.354 107,635 -1,651 0.01% 8,541,223
2012-06-27 2012-06-25 77.688 109,286 +3,302 0.01% 8,490,185
2012-06-22 2012-06-20 83.442 105,984 +826 0.01% 8,843,561
2012-06-21 2012-06-19 84.351 105,158 -331 0.01% 8,870,187
2012-06-20 2012-06-18 84.351 105,489 -3,301 0.01% 8,898,107
2012-06-19 2012-06-15 83.140 108,790 -3,302 0.01% 9,044,750
2012-06-18 2012-06-14 80.565 112,092 -1,156 0.01% 9,030,702
2012-06-15 2012-06-13 81.019 113,248 -3,962 0.01% 9,175,285
2012-06-14 2012-06-12 78.445 117,210 -495 0.01% 9,194,533
2012-06-13 2012-06-11 78.596 117,705 -1,320 0.01% 9,251,188
2012-06-11 2012-06-07 74.810 119,025 +660 0.01% 8,904,313
2012-06-08 2012-06-06 76.173 118,365 +3,302 0.01% 9,016,263
2012-06-07 2012-06-05 78.294 115,063 +2,971 0.01% 9,008,687
2012-06-06 2012-06-04 79.656 112,092 +4,953 0.01% 8,928,852
2012-06-05 2012-06-01 83.140 107,139 -2,312 0.01% 8,907,487
2012-06-04 2012-05-31 82.837 109,451 +1,651 0.01% 9,066,555
2012-06-01 2012-05-30 89.655 107,800 +1,981 0.01% 9,664,833
2012-05-31 2012-05-29 91.073 105,819 +3,481 0.01% 9,637,288
2012-05-30 2012-05-28 87.764 102,338 +4,760 0.01% 8,981,636
2012-05-29 2012-05-25 86.661 97,578 +635 0.01% 8,456,252
2012-05-28 2012-05-24 87.449 96,943 +3,014 0.01% 8,477,597
2012-05-22 2012-05-18 89.183 93,929 +1,587 0.01% 8,376,825
2012-05-18 2012-05-16 92.491 92,342 +4,760 0.01% 8,540,842
2012-05-17 2012-05-15 96.431 87,582 +3,808 0.01% 8,445,583
2012-05-16 2012-05-14 96.746 83,774 +1,586 0.01% 8,104,775
2012-05-15 2012-05-11 96.903 82,188 +1,904 0.01% 7,964,286
2012-05-14 2012-05-10 98.952 80,284 +1,587 0.01% 7,944,233
2012-05-11 2012-05-09 100.685 78,697 +2,221 0.01% 7,923,597
2012-05-10 2012-05-08 102.576 76,476 +1,587 0.01% 7,844,576
2012-05-09 2012-05-07 102.891 74,889 +6,981 0.01% 7,705,389
2012-05-08 2012-05-04 106.988 67,908 +2,221 0.01% 7,265,308
2012-05-04 2012-05-02 108.878 65,687 -1,269 0.01% 7,151,890
2012-05-03 2012-04-30 108.563 66,956 -1,587 0.01% 7,268,956
2012-05-02 2012-04-27 106.200 68,543 -1,586 0.01% 7,279,245
2012-04-30 2012-04-26 106.200 70,129 -1,587 0.01% 7,447,678
2012-04-26 2012-04-24 105.569 71,716 +3,173 0.01% 7,571,017
2012-04-24 2012-04-20 108.248 68,543 -317 0.01% 7,419,646
2012-04-23 2012-04-19 107.933 68,860 -3,173 0.01% 7,432,260
2012-04-20 2012-04-18 106.515 72,033 +952 0.01% 7,672,582
2012-04-19 2012-04-17 105.097 71,081 +1,586 0.01% 7,470,380
2012-04-17 2012-04-13 104.309 69,495 -1,586 0.01% 7,248,946
2012-04-13 2012-04-11 101.945 71,081 +1,586 0.01% 7,246,381
2012-04-10 2012-04-03 105.727 69,495 -4,442 0.01% 7,347,497
2012-04-05 2012-04-02 102.891 73,937 +1,587 0.01% 7,607,437
2012-04-02 2012-03-29 103.048 72,350 +3,173 0.01% 7,455,549
2012-03-30 2012-03-28 104.939 69,177 +1,586 0.01% 7,259,376
2012-03-29 2012-03-27 106.200 67,591 -4,759 0.01% 7,178,143
2012-03-28 2012-03-26 104.151 72,350 +3,173 0.01% 7,535,348
2012-03-27 2012-03-23 106.672 69,177 +2,221 0.01% 7,379,275
2012-03-26 2012-03-22 107.933 66,956 +1,587 0.01% 7,226,756
2012-03-23 2012-03-21 107.933 65,369 +3,173 0.01% 7,055,467
2012-03-22 2012-03-20 109.036 62,196 +1,587 0.01% 6,781,595
2012-03-21 2012-03-19 110.139 60,609 +3,808 0.01% 6,675,405
2012-03-16 2012-03-14 111.872 56,801 -11,107 0.01% 6,354,446
2012-03-15 2012-03-13 111.872 67,908 -2,539 0.01% 7,597,009
2012-03-14 2012-03-12 109.981 70,447 -4,759 0.01% 7,747,851
2012-03-13 2012-03-09 108.563 75,206 -4,760 0.01% 8,164,602
2012-03-12 2012-03-08 107.145 79,966 +1,586 0.01% 8,567,964
2012-03-09 2012-03-07 107.303 78,380 -634 0.01% 8,410,382
2012-03-08 2012-03-06 108.563 79,014 +8,885 0.01% 8,578,011
2012-03-07 2012-03-05 111.557 70,129 +1,586 0.01% 7,823,377
2012-03-06 2012-03-02 112.187 68,543 +635 0.01% 7,689,648
2012-03-05 2012-03-01 111.242 67,908 -1,269 0.01% 7,554,209
2012-03-02 2012-02-29 112.975 69,177 -5,077 0.01% 7,815,274
2012-02-29 2012-02-27 111.084 74,254 +4,759 0.01% 8,248,449
2012-02-28 2012-02-24 112.345 69,495 +1,587 0.01% 7,807,400
2012-02-27 2012-02-23 112.187 67,908 +952 0.01% 7,618,409
2012-02-24 2012-02-22 112.817 66,956 -11,741 0.01% 7,553,806
2012-02-23 2012-02-21 111.715 78,697 -635 0.01% 8,791,596
2012-02-22 2012-02-20 112.030 79,332 +2,539 0.01% 8,887,535
2012-02-21 2012-02-17 113.605 76,793 +4,284 0.01% 8,724,092
2012-02-20 2012-02-16 113.290 72,509 -2,539 0.01% 8,214,557
2012-02-17 2012-02-15 113.133 75,048 -20,150 0.01% 8,490,376
2012-02-16 2012-02-14 110.769 95,198 +3,015 0.01% 10,544,998
2012-02-15 2012-02-13 110.612 92,183 -2,222 0.01% 10,196,504
2012-02-14 2012-02-10 109.036 94,405 -3,490 0.01% 10,293,532
2012-02-13 2012-02-09 109.666 97,895 +3,173 0.01% 10,735,767
2012-02-10 2012-02-08 110.927 94,722 +21,420 0.01% 10,507,196
2012-02-09 2012-02-07 112.660 73,302 -318 0.01% 8,258,196
2012-02-08 2012-02-06 111.557 73,620 +2,539 0.01% 8,212,822
2012-02-07 2012-02-03 109.351 71,081 +3,173 0.01% 7,772,779
2012-02-06 2012-02-02 109.193 67,908 -317 0.01% 7,415,108
2012-02-02 2012-01-31 107.460 68,225 -952 0.01% 7,331,473
2012-02-01 2012-01-30 105.885 69,177 +3,808 0.01% 7,324,776
2012-01-30 2012-01-26 110.769 65,369 +476 0.01% 7,240,866
2012-01-26 2012-01-19 110.139 64,893 +7,616 0.01% 7,147,240
2012-01-20 2012-01-18 110.139 57,277 -1,904 0.01% 6,308,422
2012-01-19 2012-01-17 109.666 59,181 +317 0.01% 6,490,152
2012-01-18 2012-01-16 106.042 58,864 +635 0.01% 6,242,063
2012-01-17 2012-01-13 107.618 58,229 +1,586 0.01% 6,266,476
2012-01-16 2012-01-12 109.193 56,643 -4,125 0.01% 6,185,044
2012-01-12 2012-01-10 110.927 60,768 -952 0.01% 6,740,792
2012-01-11 2012-01-09 109.666 61,720 +952 0.01% 6,768,594
2012-01-09 2012-01-05 107.933 60,768 +952 0.01% 6,558,867
2011-12-23 2011-12-21 106.515 59,816 -1,587 0.01% 6,371,290
2011-12-21 2011-12-19 102.733 61,403 +1,587 0.01% 6,308,128
2011-12-20 2011-12-16 103.521 59,816 -2,539 0.01% 6,192,216
2011-12-19 2011-12-15 103.206 62,355 +2,856 0.01% 6,435,405
2011-12-09 2011-12-07 111.557 59,499 -317 0.01% 6,637,526
2011-12-05 2011-12-01 109.193 59,816 -1,269 0.01% 6,531,515
2011-12-02 2011-11-30 102.891 61,085 +317 0.01% 6,285,084
2011-12-01 2011-11-29 104.782 60,768 -2,856 0.01% 6,367,368
2011-11-30 2011-11-28 104.151 63,624 -317 0.01% 6,626,524
2011-11-29 2011-11-25 102.103 63,941 +3,173 0.01% 6,528,565
2011-11-28 2011-11-24 103.363 60,768 +1,269 0.01% 6,281,193
2011-11-25 2011-11-23 102.733 59,499 +1,587 0.01% 6,112,524
2011-11-22 2011-11-18 109.981 57,912 -317 0.01% 6,369,236
2011-11-18 2011-11-16 111.872 58,229 +317 0.01% 6,514,199
2011-11-17 2011-11-15 116.126 57,912 +476 0.01% 6,725,110
2011-11-16 2011-11-14 115.969 57,436 -3,173 0.01% 6,660,784
2011-11-15 2011-11-11 110.769 60,609 -318 0.01% 6,713,605
2011-11-14 2011-11-10 109.666 60,927 +318 0.01% 6,681,629
2011-11-11 2011-11-09 115.811 60,609 -476 0.01% 7,019,203
2011-11-10 2011-11-08 113.448 61,085 +158 0.01% 6,929,955
2011-11-09 2011-11-07 114.393 60,927 +318 0.01% 6,969,630
2011-11-08 2011-11-04 115.339 60,609 -318 0.01% 6,990,553
2011-11-07 2011-11-03 109.824 60,927 +159 0.01% 6,691,229
2011-11-03 2011-11-01 110.769 60,768 +159 0.01% 6,731,217
2011-11-01 2011-10-28 115.654 60,609 -952 0.01% 7,009,653
2011-10-31 2011-10-27 113.290 61,561 -1,587 0.01% 6,974,256
2011-10-28 2011-10-26 111.084 63,148 -952 0.01% 7,014,748
2011-10-26 2011-10-24 107.303 64,100 -2,856 0.01% 6,878,100
2011-10-25 2011-10-21 102.576 66,956 +159 0.01% 6,868,056
2011-10-19 2011-10-17 108.406 66,797 -318 0.01% 7,241,170
2011-10-17 2011-10-13 104.309 67,115 -952 0.01% 7,000,691
2011-10-12 2011-10-10 97.691 68,067 -3,173 0.01% 6,649,540
2011-10-11 2011-10-07 97.061 71,240 -6,346 0.01% 6,914,614
2011-10-07 2011-10-04 86.661 77,586 +317 0.01% 6,723,716
2011-10-06 2011-10-03 90.916 77,269 +9,520 0.01% 7,024,969
2011-10-04 2011-09-30 97.849 67,749 +634 0.01% 6,629,150
2011-10-03 2011-09-28 104.151 67,115 -952 0.01% 6,990,116
2011-09-30 2011-09-27 102.261 68,067 +635 0.01% 6,960,567
2011-09-27 2011-09-23 100.055 67,432 +635 0.01% 6,746,882
2011-09-20 2011-09-16 107.775 66,797 +634 0.01% 7,199,070
2011-09-16 2011-09-14 106.042 66,163 -1,269 0.01% 7,016,065
2011-09-15 2011-09-12 106.200 67,432 +2,221 0.01% 7,161,257
2011-09-14 2011-09-09 110.612 65,211 -317 0.01% 7,213,089
2011-09-12 2011-09-08 112.187 65,528 +1,587 0.01% 7,351,403
2011-09-09 2011-09-07 112.660 63,941 -1,587 0.01% 7,203,587
2011-09-06 2011-09-02 109.509 65,528 +1,587 0.01% 7,175,878
2011-09-05 2011-09-01 114.551 63,941 -318 0.01% 7,324,486
2011-09-02 2011-08-31 113.763 64,259 -6,664 0.01% 7,310,288
2011-09-01 2011-08-30 112.975 70,923 -3,807 0.01% 8,012,528
2011-08-31 2011-08-29 110.612 74,730 -2,698 0.01% 8,266,000
2011-08-30 2011-08-26 106.672 77,428 -317 0.01% 8,259,429
2011-08-29 2011-08-25 105.097 77,745 +317 0.01% 8,170,745
2011-08-25 2011-08-23 103.048 77,428 -2,856 0.01% 7,978,828
2011-08-24 2011-08-22 98.637 80,284 -317 0.01% 7,918,933
2011-08-23 2011-08-19 98.479 80,601 +19,198 0.01% 7,937,501
2011-08-22 2011-08-18 105.097 61,403 +1,746 0.01% 6,453,254
2011-08-16 2011-08-12 105.097 59,657 -952 0.01% 6,269,755
2011-08-15 2011-08-11 105.097 60,609 +158 0.01% 6,369,807
2011-08-12 2011-08-10 106.515 60,451 -2,221 0.01% 6,438,927
2011-08-11 2011-08-09 104.624 62,672 +10,154 0.01% 6,556,997
2011-08-09 2011-08-05 112.030 52,518 +1,904 0.00% 5,883,573
2011-08-05 2011-08-03 118.963 50,614 +952 0.00% 6,021,171
2011-08-04 2011-08-02 121.956 49,662 +318 0.00% 6,056,595
2011-07-29 2011-07-27 126.526 49,344 -1,111 0.00% 6,243,286
2011-07-27 2011-07-25 124.950 50,455 -317 0.00% 6,304,356
2011-07-26 2011-07-22 126.053 50,772 -635 0.00% 6,399,965
2011-07-22 2011-07-20 121.641 51,407 -317 0.00% 6,253,208
2011-07-21 2011-07-19 120.381 51,724 +317 0.00% 6,226,569
2011-07-20 2011-07-18 119.750 51,407 -159 0.00% 6,156,008
2011-07-18 2011-07-14 120.223 51,566 -634 0.00% 6,199,424
2011-07-15 2011-07-13 118.963 52,200 +158 0.00% 6,209,845
2011-07-14 2011-07-12 115.339 52,042 +159 0.00% 6,002,448
2011-07-13 2011-07-11 119.435 51,883 +159 0.00% 6,196,659
2011-07-12 2011-07-08 122.744 51,724 -318 0.00% 6,348,818
2011-07-11 2011-07-07 121.168 52,042 +635 0.00% 6,305,850
2011-07-06 2011-07-04 120.696 51,407 -4,125 0.00% 6,204,608
2011-06-29 2011-06-27 114.551 55,532 -1,269 0.01% 6,361,229
2011-06-28 2011-06-24 113.448 56,801 +634 0.01% 6,443,945
2011-06-27 2011-06-23 111.872 56,167 -952 0.01% 6,283,519
2011-06-24 2011-06-22 112.660 57,119 -634 0.01% 6,435,021
2011-06-22 2011-06-20 108.406 57,753 +317 0.01% 6,260,749
2011-06-21 2011-06-17 107.775 57,436 +1,269 0.01% 6,190,185
2011-06-17 2011-06-15 114.236 56,167 +635 0.01% 6,416,269
2011-06-16 2011-06-14 114.393 55,532 +317 0.01% 6,352,479
2011-06-13 2011-06-09 112.187 55,215 +317 0.01% 6,194,416
2011-06-10 2011-06-08 111.399 54,898 -952 0.01% 6,115,603
2011-06-09 2011-06-07 111.084 55,850 +476 0.01% 6,204,055
2011-06-08 2011-06-03 112.817 55,374 +1,746 0.01% 6,247,155
2011-06-07 2011-06-02 120.538 53,628 -5,077 0.00% 6,464,224
2011-06-03 2011-06-01 121.641 58,705 -635 0.01% 7,140,946
2011-06-02 2011-05-31 121.799 59,340 -635 0.01% 7,227,538
2011-06-01 2011-05-30 118.017 59,975 -2,380 0.01% 7,078,079
2011-05-31 2011-05-27 117.229 62,355 -2,856 0.01% 7,309,835
2011-05-30 2011-05-26 115.181 65,211 -158 0.01% 7,511,066
2011-05-27 2011-05-25 113.920 65,369 +476 0.01% 7,446,865
2011-05-24 2011-05-20 115.339 64,893 -1,270 0.01% 7,484,663
2011-05-23 2011-05-19 113.605 66,163 +159 0.01% 7,516,468
2011-05-19 2011-05-17 110.139 66,004 -1,111 0.01% 7,269,604
2011-05-18 2011-05-16 107.145 67,115 +952 0.01% 7,191,042
2011-05-17 2011-05-13 109.824 66,163 -3,808 0.01% 7,266,266
2011-05-16 2011-05-12 107.775 69,971 +4,126 0.01% 7,541,149
2011-05-12 2011-05-09 110.139 65,845 -3,174 0.01% 7,252,092
2011-05-11 2011-05-06 108.878 69,019 +3,174 0.01% 7,514,672
2011-05-06 2011-05-04 110.769 65,845 +3,490 0.01% 7,293,592
2011-05-05 2011-05-03 113.290 62,355 +318 0.01% 7,064,208
2011-04-29 2011-04-27 115.496 62,037 -318 0.01% 7,165,031
2011-04-27 2011-04-21 116.126 62,355 -952 0.01% 7,241,059
2011-04-26 2011-04-20 117.609 63,307 -952 0.01% 7,445,454
2011-04-21 2011-04-19 114.701 64,259 +966 0.01% 7,370,558
2011-04-20 2011-04-18 115.347 63,293 +1,238 0.01% 7,300,657
2011-04-19 2011-04-15 118.255 62,055 -1,393 0.01% 7,338,308
2011-04-18 2011-04-14 117.609 63,448 +1,703 0.01% 7,462,037
2011-04-15 2011-04-13 120.355 61,745 +309 0.01% 7,431,323
2011-04-13 2011-04-11 119.224 61,436 -619 0.01% 7,324,658
2011-04-12 2011-04-08 118.416 62,055 -1,238 0.01% 7,348,333
2011-04-11 2011-04-07 117.770 63,293 +1,238 0.01% 7,454,033
2011-04-08 2011-04-06 119.224 62,055 -11,142 0.01% 7,398,458
2011-04-06 2011-04-01 119.224 73,197 -3,095 0.01% 8,726,854
2011-04-04 2011-03-31 118.416 76,292 -2,476 0.01% 9,034,228
2011-04-01 2011-03-30 116.801 78,768 -619 0.01% 9,200,177
2011-03-31 2011-03-29 115.185 79,387 -4,333 0.01% 9,144,227
2011-03-29 2011-03-25 112.439 83,720 +310 0.01% 9,413,401
2011-03-28 2011-03-24 111.954 83,410 -929 0.01% 9,338,120
2011-03-25 2011-03-23 111.631 84,339 +310 0.01% 9,414,875
2011-03-23 2011-03-21 112.924 84,029 -1,548 0.01% 9,488,869
2011-03-21 2011-03-17 110.016 85,577 -310 0.01% 9,414,825
2011-03-17 2011-03-15 108.723 85,887 +620 0.01% 9,337,929
2011-03-16 2011-03-14 110.985 85,267 -929 0.01% 9,463,370
2011-03-15 2011-03-11 108.077 86,196 -4,952 0.01% 9,315,825
2011-03-14 2011-03-10 110.500 91,148 -929 0.01% 10,071,898
2011-03-11 2011-03-09 111.308 92,077 -3,095 0.01% 10,248,928
2011-03-10 2011-03-08 110.662 95,172 -309 0.01% 10,531,927
2011-03-09 2011-03-07 109.854 95,481 -3,405 0.01% 10,488,997
2011-03-08 2011-03-04 106.462 98,886 -7,737 0.01% 10,527,574
2011-03-02 2011-02-28 104.362 106,623 -929 0.01% 11,127,344
2011-02-28 2011-02-24 102.585 107,552 -619 0.01% 11,033,170
2011-02-22 2011-02-18 105.008 108,171 -464 0.01% 11,358,795
2011-02-21 2011-02-17 102.746 108,635 -309 0.01% 11,161,819
2011-02-17 2011-02-15 99.354 108,944 +309 0.01% 10,823,968
2011-02-16 2011-02-14 99.354 108,635 -1,238 0.01% 10,793,268
2011-02-14 2011-02-10 95.476 109,873 +2,476 0.01% 10,490,267
2011-02-11 2011-02-09 98.869 107,397 +310 0.01% 10,618,218
2011-02-10 2011-02-08 100.646 107,087 +2,166 0.01% 10,777,868
2011-02-08 2011-02-02 102.585 104,921 +1,238 0.01% 10,763,270
2011-02-01 2011-01-28 103.069 103,683 +619 0.01% 10,686,520
2011-01-31 2011-01-27 104.038 103,064 -1,238 0.01% 10,722,621
2011-01-27 2011-01-25 102.585 104,302 -619 0.01% 10,699,770
2011-01-25 2011-01-21 103.069 104,921 +6,654 0.01% 10,814,120
2011-01-24 2011-01-20 105.169 98,267 +1,857 0.01% 10,334,674
2011-01-20 2011-01-18 106.785 96,410 -1,857 0.01% 10,295,125
2011-01-19 2011-01-17 108.077 98,267 +1,238 0.01% 10,620,425
2011-01-17 2011-01-13 111.308 97,029 -1,238 0.01% 10,800,127
2011-01-14 2011-01-12 111.147 98,267 -464 0.01% 10,922,051
2011-01-13 2011-01-11 110.500 98,731 -619 0.01% 10,909,823
2011-01-06 2011-01-04 110.339 99,350 -928 0.01% 10,962,173
2011-01-03 2010-12-29 104.200 100,278 +6,190 0.01% 10,448,969
2010-12-30 2010-12-28 103.069 94,088 -1,548 0.01% 9,697,572
2010-12-29 2010-12-24 105.169 95,636 +310 0.01% 10,057,973
2010-12-28 2010-12-22 105.169 95,326 -1,084 0.01% 10,025,371
2010-12-23 2010-12-21 104.362 96,410 -9,130 0.01% 10,061,499
2010-12-22 2010-12-20 100.646 105,540 +310 0.01% 10,622,169
2010-12-21 2010-12-17 100.484 105,230 +309 0.01% 10,573,969
2010-12-20 2010-12-16 99.677 104,921 -309 0.01% 10,458,169
2010-12-17 2010-12-15 100.807 105,230 -310 0.01% 10,607,969
2010-12-16 2010-12-14 102.585 105,540 -16,558 0.01% 10,826,770
2010-12-15 2010-12-13 98.869 122,098 -1,238 0.01% 12,071,689
2010-12-14 2010-12-10 97.900 123,336 +16,094 0.01% 12,074,539
2010-12-13 2010-12-09 98.707 107,242 +928 0.01% 10,585,569
2010-12-10 2010-12-08 100.000 106,314 +2,167 0.01% 10,631,369
2010-12-09 2010-12-07 101.131 104,147 +464 0.01% 10,532,444
2010-12-08 2010-12-06 100.807 103,683 -1,547 0.01% 10,452,020
2010-12-07 2010-12-03 99.030 105,230 +3,095 0.01% 10,420,969
2010-12-06 2010-12-02 102.100 102,135 +7,273 0.01% 10,427,969
2010-12-03 2010-12-01 107.593 94,862 -1,857 0.01% 10,206,447
2010-12-02 2010-11-30 105.492 96,719 +4,642 0.01% 10,203,121
2010-12-01 2010-11-29 107.108 92,077 +2,167 0.01% 9,862,176
2010-11-29 2010-11-25 109.047 89,910 -4,024 0.01% 9,804,374
2010-11-25 2010-11-23 106.623 93,934 +4,024 0.01% 10,015,551
2010-11-23 2010-11-19 107.108 89,910 -3,405 0.01% 9,630,074
2010-11-22 2010-11-18 108.239 93,315 +619 0.01% 10,100,302
2010-11-19 2010-11-17 107.108 92,696 +5,107 0.01% 9,928,476
2010-11-18 2010-11-16 111.308 87,589 +2,167 0.01% 9,749,377
2010-11-17 2010-11-15 111.954 85,422 +1,393 0.01% 9,563,372
2010-11-16 2010-11-12 115.670 84,029 +7,118 0.01% 9,719,643
2010-11-15 2010-11-11 121.647 76,911 -155 0.01% 9,356,028
2010-11-12 2010-11-10 119.709 77,066 -309 0.01% 9,225,483
2010-11-11 2010-11-09 120.032 77,375 +309 0.01% 9,287,473
2010-11-10 2010-11-08 121.324 77,066 -619 0.01% 9,349,983
2010-11-09 2010-11-05 119.709 77,685 -2,011 0.01% 9,299,583
2010-11-08 2010-11-04 116.963 79,696 +1,238 0.01% 9,321,443
2010-11-05 2010-11-03 116.801 78,458 +1,547 0.01% 9,163,969
2010-11-04 2010-11-02 115.185 76,911 +310 0.01% 8,859,028
2010-11-03 2010-11-01 116.155 76,601 -619 0.01% 8,897,570
2010-11-02 2010-10-29 111.470 77,220 +928 0.01% 8,607,697
2010-10-29 2010-10-27 114.539 76,292 +1,238 0.01% 8,738,428
2010-10-28 2010-10-26 117.286 75,054 -619 0.01% 8,802,754
2010-10-27 2010-10-25 116.963 75,673 -619 0.01% 8,850,903
2010-10-26 2010-10-22 112.924 76,292 -2,476 0.01% 8,615,178
2010-10-25 2010-10-21 112.439 78,768 +1,857 0.01% 8,856,602
2010-10-22 2010-10-20 113.085 76,911 +1,238 0.01% 8,697,503
2010-10-20 2010-10-18 113.408 75,673 -309 0.01% 8,581,953
2010-10-19 2010-10-15 114.216 75,982 -310 0.01% 8,678,371
2010-10-18 2010-10-14 116.155 76,292 -1,857 0.01% 8,861,678
2010-10-15 2010-10-13 114.701 78,149 -619 0.01% 8,963,752
2010-10-14 2010-10-12 113.085 78,768 -928 0.01% 8,907,502
2010-10-13 2010-10-11 114.055 79,696 -1,084 0.01% 9,089,695
2010-10-12 2010-10-08 110.662 80,780 -2,785 0.01% 8,939,279
2010-10-08 2010-10-06 111.147 83,565 -4,643 0.01% 9,287,973
2010-10-07 2010-10-05 109.693 88,208 -619 0.01% 9,675,777
2010-10-06 2010-10-04 107.754 88,827 -2,476 0.01% 9,571,476
2010-10-05 2010-09-30 103.715 91,303 -1,083 0.01% 9,469,524
2010-10-04 2010-09-29 103.554 92,386 -3,095 0.01% 9,566,923
2010-09-30 2010-09-28 100.161 95,481 +2,940 0.01% 9,563,497
2010-09-29 2010-09-27 101.454 92,541 -3,095 0.01% 9,388,623
2010-09-24 2010-09-21 99.354 95,636 -928 0.01% 9,501,772
2010-09-22 2010-09-20 98.384 96,564 +928 0.01% 9,500,372
2010-09-21 2010-09-17 99.354 95,636 -309 0.01% 9,501,772
2010-09-20 2010-09-16 98.546 95,945 -619 0.01% 9,454,972
2010-09-17 2010-09-15 98.707 96,564 +619 0.01% 9,531,572
2010-09-15 2010-09-13 98.707 95,945 -1,238 0.01% 9,470,472
2010-09-14 2010-09-10 95.961 97,183 -1,548 0.01% 9,325,773
2010-09-13 2010-09-09 95.799 98,731 -309 0.01% 9,458,370
2010-09-10 2010-09-08 94.992 99,040 +1,547 0.01% 9,407,972
2010-09-08 2010-09-06 97.415 97,493 -4,333 0.01% 9,497,271
2010-09-07 2010-09-03 96.284 101,826 -928 0.01% 9,804,219
2010-09-06 2010-09-02 95.638 102,754 -7,738 0.01% 9,827,171
2010-09-03 2010-09-01 92.730 110,492 -309 0.01% 10,245,916
2010-09-01 2010-08-30 92.730 110,801 -1,548 0.01% 10,274,570
2010-08-31 2010-08-27 91.114 112,349 -619 0.01% 10,236,616
2010-08-30 2010-08-26 91.922 112,968 +1,238 0.01% 10,384,266
2010-08-27 2010-08-25 92.245 111,730 +2,786 0.01% 10,306,566
2010-08-24 2010-08-20 95.961 108,944 +928 0.01% 10,454,369
2010-08-23 2010-08-19 96.122 108,016 -12,070 0.01% 10,382,768
2010-08-20 2010-08-18 91.599 120,086 -7,119 0.01% 10,999,768
2010-08-19 2010-08-17 92.245 127,205 +4,643 0.01% 11,734,062
2010-08-18 2010-08-16 91.114 122,562 -3,250 0.01% 11,167,167
2010-08-17 2010-08-13 90.630 125,812 +10,832 0.01% 11,402,314
2010-08-16 2010-08-12 91.438 114,980 +11,297 0.01% 10,513,488
2010-08-13 2010-08-11 94.022 103,683 +4,024 0.01% 9,748,518
2010-08-12 2010-08-10 96.930 99,659 -310 0.01% 9,659,972
2010-08-11 2010-08-09 99.515 99,969 -1,238 0.01% 9,948,421
2010-08-10 2010-08-06 98.707 101,207 -928 0.01% 9,989,870
2010-08-09 2010-08-05 98.707 102,135 +619 0.01% 10,081,470
2010-08-06 2010-08-04 99.192 101,516 +4,023 0.01% 10,069,571
2010-08-05 2010-08-03 100.323 97,493 +310 0.01% 9,780,772
2010-08-04 2010-08-02 99.677 97,183 -310 0.01% 9,686,872
2010-08-03 2010-07-30 96.607 97,493 +310 0.01% 9,418,521
2010-08-02 2010-07-29 98.384 97,183 +3,249 0.01% 9,561,272
2010-07-30 2010-07-28 99.515 93,934 +310 0.01% 9,347,847
2010-07-29 2010-07-27 100.807 93,624 -1,083 0.01% 9,437,998
2010-07-28 2010-07-26 100.323 94,707 -1,084 0.01% 9,501,272
2010-07-27 2010-07-23 99.677 95,791 -4,333 0.01% 9,548,122
2010-07-23 2010-07-21 95.799 100,124 +619 0.01% 9,591,819
2010-07-22 2010-07-20 93.376 99,505 -3,714 0.01% 9,291,393
2010-07-21 2010-07-19 90.953 103,219 +619 0.01% 9,388,066
2010-07-19 2010-07-15 91.438 102,600 -928 0.01% 9,381,491
2010-07-16 2010-07-14 93.215 103,528 +1,857 0.01% 9,650,320
2010-07-15 2010-07-13 93.699 101,671 -310 0.01% 9,526,496
2010-07-14 2010-07-12 94.507 101,981 -1,547 0.01% 9,637,918
2010-07-13 2010-07-09 92.730 103,528 -6,809 0.01% 9,600,145
2010-07-12 2010-07-08 91.114 110,337 +1,547 0.01% 10,053,293
2010-07-09 2010-07-07 90.307 108,790 +619 0.01% 9,824,464
2010-07-08 2010-07-06 91.922 108,171 +1,857 0.01% 9,943,315
2010-07-07 2010-07-05 89.499 106,314 -619 0.01% 9,514,989
2010-07-06 2010-07-02 89.014 106,933 +5,107 0.01% 9,518,564
2010-07-05 2010-06-30 92.084 101,826 +1,548 0.01% 9,376,519
2010-07-02 2010-06-29 92.084 100,278 +1,547 0.01% 9,233,973
2010-06-30 2010-06-28 96.446 98,731 -1,547 0.01% 9,522,170
2010-06-29 2010-06-25 99.354 100,278 +1,547 0.01% 9,962,971
2010-06-28 2010-06-24 101.777 98,731 +929 0.01% 10,048,521
2010-06-24 2010-06-22 103.715 97,802 -1,238 0.01% 10,143,570
2010-06-23 2010-06-21 104.362 99,040 -1,393 0.01% 10,335,970
2010-06-22 2010-06-18 99.192 100,433 -3,714 0.01% 9,962,146
2010-06-21 2010-06-17 98.707 104,147 -1,238 0.01% 10,280,070
2010-06-18 2010-06-15 98.061 105,385 -310 0.01% 10,334,169
2010-06-14 2010-06-10 94.830 105,695 -619 0.01% 10,023,067
2010-06-11 2010-06-09 94.507 106,314 -619 0.01% 10,047,416
2010-06-10 2010-06-08 94.992 106,933 +1,857 0.01% 10,157,741
2010-06-09 2010-06-07 96.446 105,076 -464 0.01% 10,134,118
2010-06-08 2010-06-04 99.677 105,540 +464 0.01% 10,519,869
2010-06-04 2010-06-02 97.415 105,076 +929 0.01% 10,235,968
2010-06-03 2010-06-01 98.223 104,147 +619 0.01% 10,229,595
2010-06-02 2010-05-31 101.454 103,528 -3,714 0.01% 10,503,295
2010-06-01 2010-05-28 100.969 107,242 +309 0.01% 10,828,119
2010-05-31 2010-05-27 98.223 106,933 +2,786 0.01% 10,503,243
2010-05-28 2010-05-26 96.284 104,147 +309 0.01% 10,027,695
2010-05-27 2010-05-25 91.438 103,838 +310 0.01% 9,494,691
2010-05-26 2010-05-24 98.061 103,528 +3,095 0.01% 10,152,070
2010-05-25 2010-05-20 96.769 100,433 +309 0.01% 9,718,771
2010-05-24 2010-05-19 96.122 100,124 -619 0.01% 9,624,169
2010-05-20 2010-05-18 96.769 100,743 -309 0.01% 9,748,769
2010-05-19 2010-05-17 96.122 101,052 +1,547 0.01% 9,713,371
2010-05-17 2010-05-13 104.597 99,505 +700 0.01% 10,407,888
2010-05-14 2010-05-12 102.455 98,805 +1,215 0.01% 10,123,095
2010-05-13 2010-05-11 102.785 97,590 +3,035 0.01% 10,030,761
2010-05-12 2010-05-10 106.573 94,555 +3,339 0.01% 10,077,035
2010-05-11 2010-05-07 102.126 91,216 +911 0.01% 9,315,512
2010-05-10 2010-05-06 102.949 90,305 +2,125 0.01% 9,296,850
2010-05-07 2010-05-05 104.597 88,180 +607 0.01% 9,223,331
2010-05-06 2010-05-04 108.879 87,573 -911 0.01% 9,534,890
2010-05-05 2010-05-03 110.032 88,484 +3,946 0.01% 9,736,104
2010-05-04 2010-04-30 112.009 84,538 -303 0.01% 9,469,017
2010-05-03 2010-04-29 109.209 84,841 +3,339 0.01% 9,265,381
2010-04-29 2010-04-27 114.150 81,502 +3,035 0.01% 9,303,481
2010-04-28 2010-04-26 116.621 78,467 -3,642 0.01% 9,150,910
2010-04-27 2010-04-23 113.491 82,109 +3,035 0.01% 9,318,671
2010-04-26 2010-04-22 116.127 79,074 +3,035 0.01% 9,182,624
2010-04-23 2010-04-21 115.962 76,039 -6,981 0.01% 8,817,654
2010-04-22 2010-04-20 115.468 83,020 +303 0.01% 9,586,162
2010-04-21 2010-04-19 113.986 82,717 +11,232 0.01% 9,428,549
2010-04-20 2010-04-16 118.927 71,485 +303 0.01% 8,501,511
2010-04-19 2010-04-15 119.751 71,182 +607 0.01% 8,524,101
2010-04-16 2010-04-14 119.751 70,575 +152 0.01% 8,451,412
2010-04-15 2010-04-13 118.433 70,423 -607 0.01% 8,340,410
2010-04-13 2010-04-09 121.069 71,030 -2,580 0.01% 8,599,499
2010-04-09 2010-04-07 118.104 73,610 -1,063 0.01% 8,693,606
2010-04-08 2010-04-01 113.491 74,673 -607 0.01% 8,474,748
2010-04-07 2010-03-31 110.527 75,280 -2,428 0.01% 8,320,437
2010-04-01 2010-03-30 112.833 77,708 -3,339 0.01% 8,767,995
2010-03-31 2010-03-29 111.021 81,047 -6,223 0.01% 8,997,893
2010-03-30 2010-03-26 107.562 87,270 -2,732 0.01% 9,386,899
2010-03-29 2010-03-25 103.444 90,002 +304 0.01% 9,310,131
2010-03-26 2010-03-24 104.432 89,698 +3,035 0.01% 9,367,334
2010-03-25 2010-03-23 105.750 86,663 +607 0.01% 9,164,584
2010-03-24 2010-03-22 105.914 86,056 +4,250 0.01% 9,114,569
2010-03-23 2010-03-19 107.891 81,806 +911 0.01% 8,826,133
2010-03-22 2010-03-18 108.385 80,895 +6,071 0.01% 8,767,819
2010-03-19 2010-03-17 110.527 74,824 -4,857 0.01% 8,270,037
2010-03-18 2010-03-16 106.903 79,681 +4,857 0.01% 8,518,114
2010-03-17 2010-03-15 109.868 74,824 +4,249 0.01% 8,220,737
2010-03-16 2010-03-12 114.315 70,575 +1,215 0.01% 8,067,786
2010-03-11 2010-03-09 115.303 69,360 +151 0.01% 7,997,442
2010-03-10 2010-03-08 115.468 69,209 -1,214 0.01% 7,991,432
2010-03-09 2010-03-05 112.833 70,423 +1,214 0.01% 7,946,010
2010-03-08 2010-03-04 112.833 69,209 -1,669 0.01% 7,809,031
2010-03-04 2010-03-02 112.997 70,878 -1,214 0.01% 8,009,023
2010-03-03 2010-03-01 112.338 72,092 -10,625 0.01% 8,098,702
2010-02-26 2010-02-24 108.056 82,717 +608 0.01% 8,938,046
2010-02-25 2010-02-23 110.032 82,109 -1,215 0.01% 9,034,648
2010-02-24 2010-02-22 108.879 83,324 +607 0.01% 9,072,262
2010-02-23 2010-02-19 106.079 82,717 +608 0.01% 8,774,546
2010-02-22 2010-02-18 110.362 82,109 -608 0.01% 9,061,697
2010-02-18 2010-02-12 109.044 82,717 +608 0.01% 9,019,797
2010-02-17 2010-02-11 109.373 82,109 -6,679 0.01% 8,980,548
2010-02-12 2010-02-10 106.244 88,788 +608 0.01% 9,433,177
2010-02-10 2010-02-08 101.796 88,180 -4,250 0.01% 8,976,408
2010-02-08 2010-02-04 108.385 92,430 +607 0.01% 10,018,042
2010-02-05 2010-02-03 110.856 91,823 -5,464 0.01% 10,179,127
2010-02-04 2010-02-02 107.397 97,287 +4,857 0.01% 10,448,318
2010-02-02 2010-01-29 110.032 92,430 +3,642 0.01% 10,170,292
2010-02-01 2010-01-28 112.009 88,788 -3,642 0.01% 9,945,055
2010-01-29 2010-01-27 110.362 92,430 -3,339 0.01% 10,200,742
2010-01-28 2010-01-26 109.868 95,769 -1,366 0.01% 10,521,915
2010-01-27 2010-01-25 114.809 97,135 -911 0.01% 11,151,994
2010-01-26 2010-01-22 115.139 98,046 +10,321 0.01% 11,288,885
2010-01-25 2010-01-21 116.456 87,725 +6,981 0.01% 10,216,139
2010-01-22 2010-01-20 121.233 80,744 +1,822 0.01% 9,788,859
2010-01-21 2010-01-19 124.857 78,922 -2,732 0.01% 9,853,971
2010-01-20 2010-01-18 121.069 81,654 +6,678 0.01% 9,885,731
2010-01-19 2010-01-15 125.187 74,976 -4,553 0.01% 9,385,985
2010-01-18 2010-01-14 124.363 79,529 +24,283 0.01% 9,890,459
2010-01-15 2010-01-13 130.128 55,246 +3,339 0.01% 7,189,057
2010-01-14 2010-01-12 134.905 51,907 +1,215 0.01% 7,002,511
2010-01-13 2010-01-11 132.928 50,692 -607 0.00% 6,738,403
2010-01-12 2010-01-08 130.622 51,299 +1,214 0.00% 6,700,791
2010-01-11 2010-01-07 133.258 50,085 +1,214 0.00% 6,674,215
2010-01-08 2010-01-06 133.422 48,871 -2,732 0.00% 6,520,490
2010-01-07 2010-01-05 130.787 51,603 -1,821 0.01% 6,749,000
2009-12-29 2009-12-24 124.033 53,424 +607 0.01% 6,626,365
2009-12-28 2009-12-22 121.398 52,817 -607 0.01% 6,411,877
2009-12-21 2009-12-17 124.528 53,424 +607 0.01% 6,652,765
2009-12-18 2009-12-16 126.504 52,817 +607 0.01% 6,681,576
2009-12-17 2009-12-15 126.998 52,210 -607 0.01% 6,630,588
2009-12-16 2009-12-14 126.010 52,817 -304 0.01% 6,655,477
2009-12-15 2009-12-11 125.351 53,121 -1,821 0.01% 6,658,783
2009-12-10 2009-12-08 125.187 54,942 +1,518 0.01% 6,877,998
2009-12-09 2009-12-07 126.998 53,424 +607 0.01% 6,784,764
2009-12-08 2009-12-04 128.151 52,817 -3,036 0.01% 6,768,576
2009-12-07 2009-12-03 126.998 55,853 +4,857 0.01% 7,093,244
2009-12-04 2009-12-02 127.987 50,996 -1,214 0.00% 6,526,812
2009-12-02 2009-11-30 124.857 52,210 -911 0.01% 6,518,789
2009-12-01 2009-11-27 121.069 53,121 +3,339 0.01% 6,431,282
2009-11-30 2009-11-26 127.163 49,782 +607 0.00% 6,330,436
2009-11-26 2009-11-24 127.328 49,175 +304 0.00% 6,261,348
2009-11-25 2009-11-23 129.469 48,871 -911 0.00% 6,327,290
2009-11-24 2009-11-20 126.010 49,782 +911 0.00% 6,273,036
2009-11-17 2009-11-13 127.493 48,871 +1,062 0.00% 6,230,691
2009-11-16 2009-11-12 125.351 47,809 -1,062 0.00% 5,992,918
2009-11-12 2009-11-10 126.669 48,871 -607 0.00% 6,190,441
2009-11-10 2009-11-06 122.222 49,478 -2,277 0.00% 6,047,279
2009-11-09 2009-11-05 118.433 51,755 +152 0.01% 6,129,502
2009-11-05 2009-11-03 116.786 51,603 +1,214 0.01% 6,026,500
2009-11-03 2009-10-30 117.609 50,389 -910 0.00% 5,926,222
2009-11-02 2009-10-29 115.303 51,299 -1,063 0.00% 5,914,948
2009-10-30 2009-10-28 117.774 52,362 +1,063 0.01% 6,166,891
2009-10-28 2009-10-23 120.080 51,299 -608 0.00% 6,159,996
2009-10-21 2009-10-19 116.786 51,907 -2,428 0.01% 6,062,003
2009-10-19 2009-10-15 115.468 54,335 +1,821 0.01% 6,273,959
2009-10-16 2009-10-14 115.303 52,514 -3,035 0.01% 6,055,042
2009-10-14 2009-10-12 111.844 55,549 +2,428 0.01% 6,212,838
2009-10-13 2009-10-09 115.139 53,121 -1,214 0.01% 6,116,281
2009-10-12 2009-10-08 113.656 54,335 +152 0.01% 6,175,509
2009-10-09 2009-10-07 113.656 54,183 -607 0.01% 6,158,233
2009-10-08 2009-10-06 111.844 54,790 -1,518 0.01% 6,127,948
2009-10-07 2009-10-05 108.879 56,308 -1,821 0.01% 6,130,778
2009-10-06 2009-10-02 107.562 58,129 +2,732 0.01% 6,252,447
2009-10-05 2009-09-30 111.515 55,397 -3,036 0.01% 6,177,588
2009-10-02 2009-09-29 112.503 58,433 +1,518 0.01% 6,573,897
2009-09-30 2009-09-28 108.715 56,915 +303 0.01% 6,187,492
2009-09-29 2009-09-25 113.491 56,612 +3,036 0.01% 6,424,979
2009-09-28 2009-09-24 112.174 53,576 +1,366 0.01% 6,009,819
2009-09-25 2009-09-23 114.809 52,210 -15,785 0.01% 5,994,189
2009-09-24 2009-09-22 114.150 67,995 +3,036 0.01% 7,761,653
2009-09-23 2009-09-21 114.974 64,959 +303 0.01% 7,468,592
2009-09-22 2009-09-18 116.786 64,656 +3,036 0.01% 7,550,906
2009-09-21 2009-09-17 118.927 61,620 -1,973 0.01% 7,328,294
2009-09-18 2009-09-16 116.292 63,593 +846 0.01% 7,395,338
2009-09-17 2009-09-15 111.350 62,747 -1,063 0.01% 6,986,886
2009-09-16 2009-09-14 111.185 63,810 -1,821 0.01% 7,094,740
2009-09-15 2009-09-11 111.515 65,631 -1,518 0.01% 7,318,830
2009-09-14 2009-09-10 111.680 67,149 -368 0.01% 7,499,171
2009-09-10 2009-09-08 111.350 67,517 -5,160 0.01% 7,518,026
2009-09-09 2009-09-07 107.726 72,677 -304 0.01% 7,829,224
2009-09-08 2009-09-04 105.750 72,981 -2,428 0.01% 7,717,717
2009-09-07 2009-09-03 102.785 75,409 -3,035 0.01% 7,750,893
2009-09-04 2009-09-02 100.808 78,444 +3,035 0.01% 7,907,790
2009-09-02 2009-08-31 102.949 75,409 +304 0.01% 7,763,315
2009-08-28 2009-08-26 103.773 75,105 -3,947 0.01% 7,793,874
2009-08-26 2009-08-24 103.444 79,052 +4,683 0.01% 8,177,424
2009-08-24 2009-08-20 101.467 74,369 -6,375 0.01% 7,545,997
2009-08-21 2009-08-19 98.173 80,744 +6,375 0.01% 7,926,848
2009-08-19 2009-08-17 100.643 74,369 +4,250 0.01% 7,484,747
2009-08-18 2009-08-14 107.562 70,119 -1,063 0.01% 7,542,110
2009-08-17 2009-08-13 107.891 71,182 -1,214 0.01% 7,679,899
2009-08-14 2009-08-12 104.761 72,396 +3,339 0.01% 7,584,303
2009-08-13 2009-08-11 110.197 69,057 +1,518 0.01% 7,609,880
2009-08-12 2009-08-10 108.550 67,539 -6,982 0.01% 7,331,351
2009-08-11 2009-08-07 105.585 74,521 +2,429 0.01% 7,868,296
2009-08-07 2009-08-05 108.056 72,092 -1,215 0.01% 7,789,954
2009-08-06 2009-08-04 109.373 73,307 -3,642 0.01% 8,017,842
2009-08-05 2009-08-03 106.903 76,949 -6,071 0.01% 8,226,056
2009-08-04 2009-07-31 104.267 83,020 +9,713 0.01% 8,656,263
2009-07-31 2009-07-29 103.608 73,307 +4,554 0.01% 7,595,215
2009-07-30 2009-07-28 109.373 68,753 -4,250 0.01% 7,519,756
2009-07-28 2009-07-24 101.302 73,003 +7,437 0.01% 7,395,368
2009-07-23 2009-07-21 95.867 65,566 -3,036 0.01% 6,285,584
2009-07-21 2009-07-17 93.396 68,602 -1,517 0.01% 6,407,134
2009-07-20 2009-07-16 89.278 70,119 -607 0.01% 6,260,067
2009-07-17 2009-07-15 88.619 70,726 -10,018 0.01% 6,267,659
2009-07-16 2009-07-14 87.136 80,744 +5,464 0.01% 7,035,742
2009-07-15 2009-07-13 83.348 75,280 +2,125 0.01% 6,274,428
2009-07-14 2009-07-10 85.983 73,155 +3,339 0.01% 6,290,114
2009-07-13 2009-07-09 88.125 69,816 +1,518 0.01% 6,152,516
2009-07-10 2009-07-08 90.431 68,298 +1,518 0.01% 6,176,242
2009-07-09 2009-07-07 91.254 66,780 +1,062 0.01% 6,093,968
2009-07-08 2009-07-06 93.560 65,718 +911 0.01% 6,148,606
2009-07-06 2009-07-02 93.396 64,807 -3,036 0.01% 6,052,698
2009-07-03 2009-06-30 94.055 67,843 -910 0.01% 6,380,947
2009-07-02 2009-06-29 93.890 68,753 -2,732 0.01% 6,455,212
2009-06-29 2009-06-25 86.478 71,485 -15,785 0.01% 6,181,847
2009-06-26 2009-06-24 83.018 87,270 -6,678 0.01% 7,245,019
2009-06-25 2009-06-23 80.383 93,948 +6,678 0.01% 7,551,815
2009-06-23 2009-06-19 82.854 87,270 -1,821 0.01% 7,230,644
2009-06-22 2009-06-18 82.854 89,091 +7,892 0.01% 7,381,520
2009-06-19 2009-06-17 83.677 81,199 +2,732 0.01% 6,794,514
2009-06-18 2009-06-16 84.666 78,467 +6,678 0.01% 6,643,458
2009-06-16 2009-06-12 89.607 71,789 +3,036 0.01% 6,432,811
2009-06-12 2009-06-10 90.925 68,753 -10,625 0.01% 6,251,363
2009-06-10 2009-06-08 86.807 79,378 +3,036 0.01% 6,890,564
2009-06-09 2009-06-05 90.101 76,342 +607 0.01% 6,878,518
2009-06-08 2009-06-04 87.466 75,735 -911 0.01% 6,624,226
2009-06-05 2009-06-03 88.289 76,646 +1,822 0.01% 6,767,033
2009-06-04 2009-06-02 88.948 74,824 +7,588 0.01% 6,655,469
2009-06-03 2009-06-01 89.937 67,236 -7,588 0.01% 6,046,980
2009-06-02 2009-05-29 84.830 74,824 +9,713 0.01% 6,347,346
2009-06-01 2009-05-27 83.677 65,111 -7,589 0.01% 5,448,313
2009-05-29 2009-05-26 79.559 72,700 +4,857 0.01% 5,783,963
2009-05-27 2009-05-25 80.877 67,843 +1,214 0.01% 5,486,944
2009-05-26 2009-05-22 80.548 66,629 -607 0.01% 5,366,809
2009-05-25 2009-05-21 82.030 67,236 +6,982 0.01% 5,515,377
2009-05-22 2009-05-20 83.348 60,254 -3,946 0.01% 5,022,043
2009-05-21 2009-05-19 82.195 64,200 -12,142 0.01% 5,276,909
2009-05-20 2009-05-18 78.900 76,342 -9,410 0.01% 6,023,419
2009-05-19 2009-05-15 76.430 85,752 -304 0.01% 6,553,997
2009-05-18 2009-05-14 75.936 86,056 +13,660 0.01% 6,534,706
2009-05-15 2009-05-13 79.065 72,396 -9,106 0.01% 5,724,002
2009-05-14 2009-05-12 75.936 81,502 +9,106 0.01% 6,188,896
2009-05-13 2009-05-11 80.053 72,396 +12,142 0.01% 5,795,552
2009-05-08 2009-05-06 81.536 60,254 -3,036 0.01% 4,912,868
2009-05-07 2009-05-05 80.712 63,290 +3,036 0.01% 5,108,286
2009-05-06 2009-05-04 78.077 60,254 -11,990 0.01% 4,704,443
2009-05-05 2009-04-30 73.416 72,244 -6,071 0.01% 5,303,859
2009-05-04 2009-04-29 70.884 78,315 -1,082 0.01% 5,551,306
2009-04-30 2009-04-28 69.534 79,397 -2,963 0.01% 5,520,803
2009-04-29 2009-04-27 69.703 82,360 -7,406 0.01% 5,740,733
2009-04-28 2009-04-24 70.209 89,766 -444 0.01% 6,302,402
2009-04-27 2009-04-23 69.197 90,210 -1,482 0.01% 6,242,226
2009-04-24 2009-04-22 67.846 91,692 +3,407 0.01% 6,220,975
2009-04-23 2009-04-21 69.703 88,285 -888 0.01% 6,153,722
2009-04-22 2009-04-20 70.884 89,173 -5,926 0.01% 6,320,968
2009-04-21 2009-04-17 70.040 95,099 +13,332 0.01% 6,660,778
2009-04-20 2009-04-16 74.091 81,767 +592 0.01% 6,058,199
2009-04-17 2009-04-15 77.466 81,175 +12,147 0.01% 6,288,338
2009-04-15 2009-04-09 67.678 69,028 -3,555 0.01% 4,671,653
2009-04-14 2009-04-08 64.944 72,583 +296 0.01% 4,713,797
2009-04-09 2009-04-07 68.522 72,287 -14,813 0.01% 4,953,215
2009-04-08 2009-04-06 68.353 87,100 +8,592 0.01% 5,953,524
2009-04-07 2009-04-03 65.956 78,508 +1,777 0.01% 5,178,088
2009-04-03 2009-04-01 60.218 76,731 +2,963 0.01% 4,620,581
2009-04-01 2009-03-30 58.665 73,768 +2,963 0.01% 4,327,616
2009-03-25 2009-03-23 61.906 70,805 -3,556 0.01% 4,383,229
2009-03-24 2009-03-20 57.248 74,361 -2,962 0.01% 4,256,984
2009-03-23 2009-03-19 57.045 77,323 +1,481 0.01% 4,410,891
2009-03-20 2009-03-18 55.560 75,842 -2,962 0.01% 4,213,767
2009-03-19 2009-03-17 54.412 78,804 -297 0.01% 4,287,896
2009-03-18 2009-03-16 54.615 79,101 -2,666 0.01% 4,320,076
2009-03-17 2009-03-13 52.522 81,767 -593 0.01% 4,294,559
2009-03-16 2009-03-12 49.619 82,360 -296 0.01% 4,086,623
2009-03-13 2009-03-11 50.767 82,656 -32,588 0.01% 4,196,171
2009-03-12 2009-03-10 49.146 115,244 -593 0.01% 5,663,835
2009-03-11 2009-03-09 47.256 115,837 +889 0.01% 5,474,019
2009-03-10 2009-03-06 47.121 114,948 +1,778 0.01% 5,416,488
2009-03-09 2009-03-05 48.471 113,170 -1,482 0.01% 5,485,506
2009-03-06 2009-03-04 49.484 114,652 -1,481 0.01% 5,673,441
2009-03-05 2009-03-03 46.919 116,133 +34,070 0.01% 5,448,806
2009-03-04 2009-03-02 48.134 82,063 +1,481 0.01% 3,950,007
2009-03-03 2009-02-27 51.982 80,582 +4,148 0.01% 4,188,801
2009-03-02 2009-02-26 54.142 76,434 +296 0.01% 4,138,299
2009-02-27 2009-02-25 56.032 76,138 -2,518 0.01% 4,266,193
2009-02-26 2009-02-24 54.547 78,656 +6,221 0.01% 4,290,463
2009-02-25 2009-02-23 57.180 72,435 -1,481 0.01% 4,141,835
2009-02-23 2009-02-19 56.977 73,916 -1,037 0.01% 4,211,549
2009-02-19 2009-02-17 56.505 74,953 +4,444 0.01% 4,235,214
2009-02-18 2009-02-16 58.733 70,509 +2,962 0.01% 4,141,186
2009-02-17 2009-02-13 60.218 67,547 +297 0.01% 4,067,540
2009-02-09 2009-02-05 61.501 67,250 -2,963 0.01% 4,135,915
2009-02-06 2009-02-04 58.733 70,213 -592 0.01% 4,123,801
2009-02-05 2009-02-03 56.437 70,805 -2,963 0.01% 3,996,052
2009-02-02 2009-01-29 55.020 73,768 -15,405 0.01% 4,058,696
2009-01-23 2009-01-21 49.957 89,173 +14,812 0.01% 4,454,777
2009-01-22 2009-01-20 51.307 74,361 +593 0.01% 3,815,221
2009-01-21 2009-01-19 53.670 73,768 -3,259 0.01% 3,959,096
2009-01-19 2009-01-15 52.792 77,027 +3,259 0.01% 4,066,405
2009-01-14 2009-01-12 55.020 73,768 +296 0.01% 4,058,696
2009-01-13 2009-01-09 57.720 73,472 -5,925 0.01% 4,240,811
2009-01-12 2009-01-08 59.745 79,397 +2,963 0.01% 4,743,602
2009-01-09 2009-01-07 61.838 76,434 -5,037 0.01% 4,726,536
2009-01-08 2009-01-06 62.176 81,471 -3,851 0.01% 5,065,515
2009-01-07 2009-01-05 60.758 85,322 -296 0.01% 5,183,994
2009-01-06 2009-01-02 58.733 85,618 -2,370 0.01% 5,028,579
2009-01-05 2008-12-31 55.357 87,988 +2,962 0.01% 4,870,777
2009-01-02 2008-12-29 52.252 85,026 -2,962 0.01% 4,442,768
2008-12-29 2008-12-22 55.155 87,988 +3,555 0.01% 4,852,957
2008-12-23 2008-12-19 57.383 84,433 +3,258 0.01% 4,844,981
2008-12-22 2008-12-18 60.758 81,175 +2,667 0.01% 4,932,030
2008-12-19 2008-12-17 60.083 78,508 -593 0.01% 4,716,989
2008-12-18 2008-12-16 56.842 79,101 +593 0.01% 4,496,297
2008-12-17 2008-12-15 57.990 78,508 -87,989 0.01% 4,552,689
2008-12-16 2008-12-12 56.370 166,497 -1,185 0.02% 9,385,422
2008-12-15 2008-12-11 60.893 167,682 +94,803 0.02% 10,210,662
2008-12-12 2008-12-10 62.986 72,879 -1,482 0.01% 4,590,341
2008-12-11 2008-12-09 60.083 74,361 -2,370 0.01% 4,467,825
2008-12-10 2008-12-08 57.720 76,731 -6,221 0.01% 4,428,921
2008-12-09 2008-12-05 50.024 82,952 -7,110 0.01% 4,149,598
2008-12-08 2008-12-04 46.919 90,062 +2,666 0.01% 4,225,590
2008-12-05 2008-12-03 47.661 87,396 +889 0.01% 4,165,404
2008-12-04 2008-12-02 45.298 86,507 +296 0.01% 3,918,634
2008-12-03 2008-12-01 48.201 86,211 +1,481 0.01% 4,155,486
2008-12-02 2008-11-28 48.944 84,730 -18,219 0.01% 4,147,020
2008-12-01 2008-11-27 45.636 102,949 -3,704 0.01% 4,698,181
2008-11-28 2008-11-26 43.341 106,653 -1,185 0.01% 4,622,416
2008-11-27 2008-11-25 40.708 107,838 -1,185 0.01% 4,389,854
2008-11-26 2008-11-24 39.358 109,023 -296 0.01% 4,290,892
2008-11-25 2008-11-21 38.818 109,319 -2,370 0.01% 4,243,502
2008-11-24 2008-11-20 36.320 111,689 +2,666 0.01% 4,056,520
2008-11-21 2008-11-19 39.358 109,023 +297 0.01% 4,290,892
2008-11-20 2008-11-18 40.843 108,726 +1,629 0.01% 4,440,682
2008-11-19 2008-11-17 43.881 107,097 -296 0.01% 4,699,499
2008-11-18 2008-11-14 44.421 107,393 +3,555 0.01% 4,770,488
2008-11-17 2008-11-13 44.893 103,838 +18,220 0.01% 4,661,642
2008-11-14 2008-11-12 48.269 85,618 +888 0.01% 4,132,682
2008-11-13 2008-11-11 49.281 84,730 -296 0.01% 4,175,620
2008-11-12 2008-11-10 51.982 85,026 -1,333 0.01% 4,419,808
2008-11-11 2008-11-07 48.134 86,359 +2,222 0.01% 4,156,790
2008-11-10 2008-11-06 45.231 84,137 +2,814 0.01% 3,805,597
2008-11-06 2008-11-04 49.754 81,323 +3,555 0.01% 4,046,148
2008-11-05 2008-11-03 49.619 77,768 -2,518 0.01% 3,858,773
2008-11-04 2008-10-31 47.256 80,286 -1,481 0.01% 3,794,013
2008-11-03 2008-10-30 45.231 81,767 -5,629 0.01% 3,698,399
2008-10-31 2008-10-29 37.670 87,396 -1,481 0.01% 3,292,204
2008-10-30 2008-10-28 33.754 88,877 -14,813 0.01% 2,999,993
2008-10-29 2008-10-27 28.387 103,690 +9,184 0.01% 2,943,498
2008-10-28 2008-10-24 37.130 94,506 +10,369 0.01% 3,508,997
2008-10-27 2008-10-23 44.556 84,137 +1,333 0.01% 3,748,797
2008-10-23 2008-10-21 53.332 82,804 +11,702 0.01% 4,416,104
2008-10-22 2008-10-20 50.632 71,102 -889 0.01% 3,600,012
2008-10-21 2008-10-17 48.944 71,991 +1,482 0.01% 3,523,523
2008-10-20 2008-10-16 49.957 70,509 +1,481 0.01% 3,522,388
2008-10-16 2008-10-14 57.450 69,028 -4,444 0.01% 3,965,663
2008-10-15 2008-10-13 51.307 73,472 -8,739 0.01% 3,769,610
2008-10-14 2008-10-10 45.906 82,211 +1,777 0.01% 3,773,981
2008-10-10 2008-10-08 49.822 80,434 +4,296 0.01% 4,007,347
2008-10-09 2008-10-06 57.383 76,138 -1,481 0.01% 4,368,993
2008-10-08 2008-10-03 61.771 77,619 +592 0.01% 4,794,574
2008-10-06 2008-10-02 65.146 77,027 +3,259 0.01% 5,018,006
2008-10-03 2008-09-30 62.446 73,768 +296 0.01% 4,606,496
2008-09-29 2008-09-25 71.391 73,472 +1,481 0.01% 5,245,213
2008-09-25 2008-09-23 74.260 71,991 +1,482 0.01% 5,346,035
2008-09-23 2008-09-19 76.960 70,509 -13,924 0.01% 5,426,382
2008-09-22 2008-09-18 59.205 84,433 +5,332 0.01% 4,998,880
2008-09-19 2008-09-17 60.893 79,101 +1,482 0.01% 4,816,698
2008-09-18 2008-09-16 65.551 77,619 -297 0.01% 5,088,013
2008-09-17 2008-09-12 73.753 77,916 -296 0.01% 5,746,574
2008-09-16 2008-09-11 74.260 78,212 +6,518 0.01% 5,808,005
2008-09-12 2008-09-10 79.323 71,694 +2,814 0.01% 5,686,979
2008-09-10 2008-09-08 87.762 68,880 -7,406 0.01% 6,045,015
2008-09-09 2008-09-05 83.036 76,286 +148 0.01% 6,334,479
2008-09-08 2008-09-04 82.361 76,138 +1,185 0.01% 6,270,789
2008-09-05 2008-09-03 84.386 74,953 +6,666 0.01% 6,324,992
2008-09-04 2008-09-02 88.437 68,287 +2,666 0.01% 6,039,073
2008-08-29 2008-08-27 91.137 65,621 -1,926 0.01% 5,980,501
2008-08-27 2008-08-25 85.905 67,547 -592 0.01% 5,802,629
2008-08-26 2008-08-21 81.517 68,139 -1,481 0.01% 5,554,485
2008-08-25 2008-08-20 82.192 69,620 +1,777 0.01% 5,722,212
2008-08-15 2008-08-13 78.817 67,843 -1,185 0.01% 5,347,156
2008-08-14 2008-08-12 80.167 69,028 -296 0.01% 5,533,754
2008-08-12 2008-08-08 84.049 69,324 -1,481 0.01% 5,826,582
2008-08-11 2008-08-07 85.905 70,805 -1,778 0.01% 6,082,507
2008-08-08 2008-08-05 85.905 72,583 +2,814 0.01% 6,235,246
2008-08-07 2008-08-04 94.344 69,769 +6,518 0.01% 6,582,263
2008-08-05 2008-08-01 97.213 63,251 -1,777 0.01% 6,148,806
2008-08-04 2008-07-31 98.563 65,028 -1,186 0.01% 6,409,353
2008-08-01 2008-07-30 97.044 66,214 +889 0.01% 6,425,673
2008-07-31 2008-07-29 95.188 65,325 +889 0.01% 6,218,125
2008-07-30 2008-07-28 98.901 64,436 -1,481 0.01% 6,372,753
2008-07-29 2008-07-25 98.225 65,917 -593 0.01% 6,474,725
2008-07-28 2008-07-24 105.314 66,510 +4,148 0.01% 7,004,425
2008-07-25 2008-07-23 110.715 62,362 -296 0.01% 6,904,382
2008-07-24 2008-07-22 107.845 62,658 +296 0.01% 6,757,380
2008-07-22 2008-07-18 104.301 62,362 -593 0.01% 6,504,433
2008-07-21 2008-07-17 105.314 62,955 -888 0.01% 6,630,034
2008-07-18 2008-07-16 100.926 63,843 +592 0.01% 6,443,405
2008-07-17 2008-07-15 100.926 63,251 +296 0.01% 6,383,656
2008-07-16 2008-07-14 105.989 62,955 -3,555 0.01% 6,672,534
2008-07-15 2008-07-11 105.314 66,510 -1,333 0.01% 7,004,425
2008-07-14 2008-07-10 101.601 67,843 +1,481 0.01% 6,892,908
2008-07-11 2008-07-09 100.588 66,362 -592 0.01% 6,675,236
2008-07-10 2008-07-08 96.369 66,954 +592 0.01% 6,452,285
2008-07-09 2008-07-07 99.407 66,362 -888 0.01% 6,596,836
2008-07-08 2008-07-04 95.525 67,250 +1,185 0.01% 6,424,061
2008-07-07 2008-07-03 95.863 66,065 -59,104 0.01% 6,333,164
2008-07-04 2008-07-02 101.263 125,169 +59,252 0.01% 12,675,029
2008-07-03 2008-06-30 103.289 65,917 -57,770 0.01% 6,808,474
2008-07-02 2008-06-27 101.095 123,687 +58,659 0.01% 12,504,082
2008-06-30 2008-06-26 103.626 65,028 -2,371 0.01% 6,738,600
2008-06-27 2008-06-25 103.795 67,399 -74,953 0.01% 6,995,673
2008-06-26 2008-06-24 102.107 142,352 +297 0.01% 14,535,162
2008-06-25 2008-06-23 103.457 142,055 -593 0.01% 14,696,636
2008-06-24 2008-06-20 104.976 142,648 +78,212 0.01% 14,974,661
2008-06-20 2008-06-18 112.740 64,436 -592 0.01% 7,264,504
2008-06-18 2008-06-16 110.715 65,028 -1,186 0.01% 7,199,547
2008-06-17 2008-06-13 106.833 66,214 +1,186 0.01% 7,073,827
2008-06-16 2008-06-12 110.039 65,028 -593 0.01% 7,155,647
2008-06-11 2008-06-06 114.428 65,621 -148,425 0.01% 7,508,851
2008-06-10 2008-06-05 112.065 214,046 +29,626 0.02% 23,987,010
2008-06-06 2008-06-04 114.428 184,420 +59,844 0.02% 21,102,730
2008-06-04 2008-06-02 122.697 124,576 -57,770 0.01% 15,285,151
2008-06-03 2008-05-30 117.465 182,346 -2,074 0.02% 21,419,356
2008-06-02 2008-05-29 118.816 184,420 -29,626 0.02% 21,911,979
2008-05-30 2008-05-28 116.622 214,046 +593 0.02% 24,962,386
2008-05-29 2008-05-27 115.947 213,453 +58,362 0.02% 24,749,130
2008-05-28 2008-05-26 114.934 155,091 +59,844 0.02% 17,825,209
2008-05-27 2008-05-23 120.841 95,247 -57,474 0.01% 11,509,733
2008-05-23 2008-05-21 122.697 152,721 -3,703 0.02% 18,738,469
2008-05-22 2008-05-20 120.672 156,424 +1,778 0.02% 18,876,017
2008-05-21 2008-05-19 122.697 154,646 +89,766 0.02% 18,974,661
2008-05-20 2008-05-16 114.765 64,880 -297 0.01% 7,445,960
2008-05-19 2008-05-15 109.196 65,177 +593 0.01% 7,117,043
2008-05-16 2008-05-14 111.390 64,584 +1,185 0.01% 7,193,990
2008-05-15 2008-05-13 111.558 63,399 -2,074 0.01% 7,072,693
2008-05-14 2008-05-09 111.727 65,473 +3,851 0.01% 7,315,115
2008-05-13 2008-05-08 115.778 61,622 +2,371 0.01% 7,134,456
2008-05-08 2008-05-06 121.178 59,251 -889 0.01% 7,179,944
2008-05-07 2008-05-05 121.347 60,140 +1,037 0.01% 7,297,822
2008-05-05 2008-04-30 120.841 59,103 +296 0.01% 7,142,060
2008-04-29 2008-04-25 127.761 58,807 +2,962 0.01% 7,513,215
2008-04-28 2008-04-24 130.292 55,845 -2,962 0.01% 7,276,165
2008-04-25 2008-04-23 125.229 58,807 -1,778 0.01% 7,364,340
2008-04-24 2008-04-22 120.672 60,585 +1,778 0.01% 7,310,921
2008-04-23 2008-04-21 118.141 58,807 -296 0.01% 6,947,491
2008-04-22 2008-04-18 115.271 59,103 +296 0.01% 6,812,887
2008-04-18 2008-04-16 114.934 58,807 -1,481 0.01% 6,758,916
2008-04-14 2008-04-10 119.302 60,288 +928 0.01% 7,192,497
2008-04-10 2008-04-08 118.788 59,360 +1,458 0.01% 7,051,260
2008-04-09 2008-04-07 119.988 57,902 -1,166 0.01% 6,947,542
2008-04-08 2008-04-03 112.960 59,068 +1,166 0.01% 6,672,326
2008-04-07 2008-04-02 112.960 57,902 -1,312 0.01% 6,540,615
2008-04-03 2008-04-01 107.989 59,214 -292 0.01% 6,394,470
2008-04-02 2008-03-31 106.618 59,506 +1,167 0.01% 6,344,403
2008-04-01 2008-03-28 112.617 58,339 -9,626 0.01% 6,569,978
2008-03-31 2008-03-27 103.361 67,965 +1,458 0.01% 7,024,934
2008-03-28 2008-03-26 105.418 66,507 +584 0.01% 7,011,034
2008-03-27 2008-03-25 106.104 65,923 -7,876 0.01% 6,994,669
2008-03-26 2008-03-20 101.304 73,799 +5,250 0.01% 7,476,142
2008-03-25 2008-03-19 107.818 68,549 +2,626 0.01% 7,390,798
2008-03-20 2008-03-18 105.932 65,923 +2,625 0.01% 6,983,370
2008-03-19 2008-03-17 112.960 63,298 -146 0.01% 7,150,147
2008-03-18 2008-03-14 123.930 63,444 +875 0.01% 7,862,641
2008-03-13 2008-03-11 127.701 62,569 +292 0.01% 7,990,153
2008-03-11 2008-03-07 125.473 62,277 -875 0.01% 7,814,089
2008-03-10 2008-03-06 129.930 63,152 -2,042 0.01% 8,205,327
2008-03-07 2008-03-05 128.216 65,194 +2,917 0.01% 8,358,894
2008-03-05 2008-03-03 136.443 62,277 -2,625 0.01% 8,497,288
2008-02-29 2008-02-27 140.214 64,902 -1,167 0.01% 9,100,201
2008-02-28 2008-02-26 135.586 66,069 -4,959 0.01% 8,958,057
2008-02-27 2008-02-25 135.758 71,028 +5,834 0.01% 9,642,604
2008-02-26 2008-02-22 138.500 65,194 +292 0.01% 9,029,393
2008-02-18 2008-02-14 141.414 64,902 -292 0.01% 9,178,075
2008-02-14 2008-02-12 137.300 65,194 -146 0.01% 8,951,168
2008-02-13 2008-02-11 135.072 65,340 +292 0.01% 8,825,614
2008-02-12 2008-02-06 138.500 65,048 -1,167 0.01% 9,009,172
2008-02-11 2008-02-04 144.157 66,215 -292 0.01% 9,545,352
2008-02-05 2008-02-01 140.557 66,507 +1,459 0.01% 9,348,045
2008-02-01 2008-01-30 141.757 65,048 +437 0.01% 9,221,022
2008-01-31 2008-01-29 145.871 64,611 -1,021 0.01% 9,424,875
2008-01-29 2008-01-25 143.300 65,632 -437 0.01% 9,405,059
2008-01-28 2008-01-24 134.729 66,069 -875 0.01% 8,901,432
2008-01-25 2008-01-23 138.158 66,944 -146 0.01% 9,248,819
2008-01-24 2008-01-22 131.987 67,090 +1,167 0.01% 8,854,991
2008-01-23 2008-01-21 143.986 65,923 +291 0.01% 9,491,959
2008-01-22 2008-01-18 148.442 65,632 +1,605 0.01% 9,742,561
2008-01-21 2008-01-17 155.470 64,027 -146 0.01% 9,954,284
2008-01-18 2008-01-16 155.813 64,173 +3,500 0.01% 9,998,983
2008-01-17 2008-01-15 164.041 60,673 -437 0.01% 9,952,839
2008-01-16 2008-01-14 166.440 61,110 -292 0.01% 10,171,174
2008-01-15 2008-01-11 166.783 61,402 -3,500 0.01% 10,240,825
2008-01-14 2008-01-10 162.327 64,902 -1,459 0.01% 10,535,318
2008-01-11 2008-01-09 160.441 66,361 -292 0.01% 10,647,027
2008-01-10 2008-01-08 157.184 66,653 -583 0.01% 10,476,799
2008-01-08 2008-01-04 158.213 67,236 -2,042 0.01% 10,637,588
2008-01-02 2007-12-27 161.298 69,278 -1,458 0.01% 11,174,409
2007-12-27 2007-12-20 157.698 70,736 -1,459 0.01% 11,154,957
2007-12-19 2007-12-17 153.413 72,195 +1,459 0.01% 11,075,663
2007-12-18 2007-12-14 156.499 70,736 +1,458 0.01% 11,070,083
2007-12-17 2007-12-13 159.413 69,278 +2,334 0.01% 11,043,783
2007-12-14 2007-12-12 163.698 66,944 -584 0.01% 10,958,588
2007-12-13 2007-12-11 169.183 67,528 -4,083 0.01% 11,424,590
2007-12-12 2007-12-10 166.098 71,611 -2,917 0.01% 11,894,415
2007-12-11 2007-12-07 168.155 74,528 +583 0.01% 12,532,221
2007-12-10 2007-12-06 166.612 73,945 -4,521 0.01% 12,320,112
2007-12-07 2007-12-05 164.898 78,466 -1,750 0.01% 12,938,865
2007-12-06 2007-12-04 159.413 80,216 -2,626 0.01% 12,787,438
2007-12-05 2007-12-03 161.127 82,842 +584 0.01% 13,348,056
2007-12-04 2007-11-30 158.213 82,258 +1,167 0.01% 13,014,259
2007-12-03 2007-11-29 155.984 81,091 -2,480 0.01% 12,648,925
2007-11-30 2007-11-28 149.471 83,571 +1,459 0.01% 12,491,416
2007-11-29 2007-11-27 148.442 82,112 -4,813 0.01% 12,188,889
2007-11-28 2007-11-26 146.385 86,925 -8,460 0.01% 12,724,542
2007-11-27 2007-11-23 139.529 95,385 +14,294 0.01% 13,308,959
2007-11-23 2007-11-21 141.929 81,091 -730 0.01% 11,509,132
2007-11-22 2007-11-20 148.614 81,821 +584 0.01% 12,159,717
2007-11-20 2007-11-16 148.614 81,237 +1,166 0.01% 12,072,927
2007-11-19 2007-11-15 151.870 80,071 -291 0.01% 12,160,420
2007-11-16 2007-11-14 153.756 80,362 +2,333 0.01% 12,356,138
2007-11-14 2007-11-12 151.185 78,029 -5,834 0.01% 11,796,800
2007-11-13 2007-11-09 162.130 83,863 -3,208 0.01% 13,596,702
2007-11-12 2007-11-08 163.706 87,071 +8,967 0.01% 14,254,020
2007-11-09 2007-11-07 169.133 78,104 +714 0.01% 13,209,994
2007-11-08 2007-11-06 165.457 77,390 -714 0.01% 12,804,684
2007-11-07 2007-11-05 160.204 78,104 +12,422 0.01% 12,512,572
2007-11-06 2007-11-02 168.433 65,682 -285 0.01% 11,063,019
2007-11-05 2007-11-01 174.561 65,967 +2,284 0.01% 11,515,269
2007-11-02 2007-10-31 172.110 63,683 +2,856 0.01% 10,960,472
2007-11-01 2007-10-30 179.113 60,827 -571 0.01% 10,894,925
2007-10-31 2007-10-29 176.312 61,398 +2,284 0.01% 10,825,199
2007-10-30 2007-10-26 170.709 59,114 +857 0.01% 10,091,301
2007-10-29 2007-10-25 171.059 58,257 +143 0.01% 9,965,404
2007-10-26 2007-10-24 173.335 58,114 -143 0.01% 10,073,217
2007-10-25 2007-10-23 173.160 58,257 -5,569 0.01% 10,087,804
2007-10-24 2007-10-22 168.783 63,826 +2,428 0.01% 10,772,757
2007-10-23 2007-10-18 179.463 61,398 +1,285 0.01% 11,018,699
2007-10-22 2007-10-17 179.288 60,113 +5,568 0.01% 10,777,563
2007-10-18 2007-10-16 183.315 54,545 -999 0.01% 9,998,937
2007-10-17 2007-10-15 189.443 55,544 +2,713 0.01% 10,522,444
2007-10-16 2007-10-12 189.443 52,831 +28,700 0.01% 10,008,484
2007-10-15 2007-10-11 202.575 24,131 -5,569 0.00% 4,888,334
2007-10-12 2007-10-10 163.356 29,700 -2,713 0.00% 4,851,659
2007-10-11 2007-10-09 159.854 32,413 +429 0.00% 5,181,342
2007-10-10 2007-10-08 160.379 31,984 -5,712 0.00% 5,129,564
2007-10-09 2007-10-05 157.578 37,696 +9,710 0.00% 5,940,048
2007-10-08 2007-10-04 153.376 27,986 +9,709 0.00% 4,292,370
2007-10-05 2007-10-03 169.834 18,277 +1,143 0.00% 3,104,051
2007-10-04 2007-10-02 172.285 17,134 +1,427 0.00% 2,951,930
2007-10-03 2007-09-28 163.531 15,707 -10,280 0.00% 2,568,575
2007-10-02 2007-09-27 158.978 25,987 +7,996 0.00% 4,131,371
2007-09-28 2007-09-25 160.379 17,991 -1,428 0.00% 2,885,380
2007-09-27 2007-09-24 161.605 19,419 +1,285 0.00% 3,138,201
2007-09-25 2007-09-21 151.625 18,134 -1,428 0.00% 2,749,563
2007-09-24 2007-09-20 154.076 19,562 +143 0.00% 3,014,034
2007-09-20 2007-09-18 138.318 19,419 +2,856 0.00% 2,686,001
2007-09-18 2007-09-14 141.995 16,563 +2,570 0.00% 2,351,863
2007-09-17 2007-09-13 134.992 13,993 -571 0.00% 1,888,937
2007-09-14 2007-09-12 130.439 14,564 -1,714 0.00% 1,899,718
2007-09-13 2007-09-11 125.362 16,278 -1,856 0.00% 2,040,639
2007-09-12 2007-09-10 123.611 18,134 -6,854 0.00% 2,241,561
2007-09-11 2007-09-07 122.736 24,988 -1,142 0.00% 3,066,915
2007-09-07 2007-09-05 121.860 26,130 +2,856 0.00% 3,184,204
2007-09-06 2007-09-04 121.860 23,274 -286 0.00% 2,836,171
2007-09-05 2007-09-03 120.634 23,560 +286 0.00% 2,842,148
2007-08-31 2007-08-29 112.931 23,274 +1,428 0.00% 2,628,349
2007-08-29 2007-08-27 116.432 21,846 +999 0.00% 2,543,582
2007-08-27 2007-08-23 109.954 20,847 -2,284 0.00% 2,292,215
2007-08-23 2007-08-21 100.324 23,131 -3,142 0.00% 2,320,605
2007-08-22 2007-08-20 95.247 26,273 +3,427 0.00% 2,502,423
2007-08-20 2007-08-16 89.469 22,846 +286 0.00% 2,044,011
2007-08-13 2007-08-09 104.176 22,560 -3,713 0.00% 2,350,219
2007-08-10 2007-08-08 101.025 26,273 -3,712 0.00% 2,654,225
2007-08-09 2007-08-07 96.823 29,985 -1,428 0.00% 2,903,230
2007-08-08 2007-08-06 98.223 31,413 +1,428 0.00% 3,085,492
2007-08-07 2007-08-03 103.476 29,985 +6,854 0.00% 3,102,728
2007-08-02 2007-07-31 110.304 23,131 +2,855 0.00% 2,551,451
2007-07-23 2007-07-19 107.853 20,276 -5,711 0.00% 2,186,831
2007-07-20 2007-07-18 107.678 25,987 +1,428 0.00% 2,798,230
2007-07-17 2007-07-13 111.880 24,559 -286 0.00% 2,747,665
2007-07-13 2007-07-11 106.628 24,845 +9,138 0.00% 2,649,162
2007-07-11 2007-07-09 108.904 15,707 +5,569 0.00% 1,710,550
2007-07-10 2007-07-06 106.978 10,138 +143 0.00% 1,084,540
2007-07-09 2007-07-05 105.752 9,995 -3,427 0.00% 1,056,993
2007-07-06 2007-07-04 100.149 13,422 +2,856 0.00% 1,344,205
2007-07-05 2007-07-03 101.900 10,566 -429 0.00% 1,076,678
2007-07-04 2007-06-29 95.597 10,995 -2,284 0.00% 1,051,090
2007-07-03 2007-06-28 92.796 13,279 -5,712 0.00% 1,232,235
2007-06-28 2007-06-26 89.994 18,991 +5,712 0.00% 1,709,083
2007-06-26 2007-06-22 98.574 13,279 0.00% 1,308,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top