History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 3,784,448 +0 0.11% 149,712,763
2025-10-13 2025-10-09 38.840 3,784,448 +0 0.11% 146,987,960
2025-10-10 2025-10-08 37.820 3,784,448 +4,000 0.11% 143,127,823
2025-10-09 2025-10-06 37.880 3,780,448 -23,652 0.11% 143,203,370
2025-10-08 2025-10-03 38.020 3,804,100 +125,999 0.11% 144,631,882
2025-10-06 2025-10-02 37.740 3,678,101 +4,481 0.11% 138,811,532
2025-10-03 2025-09-30 37.200 3,673,620 -2,001 0.11% 136,658,664
2025-10-02 2025-09-29 37.200 3,675,621 +499 0.11% 136,733,101
2025-09-30 2025-09-26 36.940 3,675,122 +55 0.11% 135,759,007
2025-09-29 2025-09-25 36.880 3,675,067 -17,340 0.11% 135,536,471
2025-09-26 2025-09-24 37.220 3,692,407 -291,694 0.11% 137,431,389
2025-09-25 2025-09-23 37.380 3,984,101 +248,517 0.12% 148,925,695
2025-09-24 2025-09-22 37.440 3,735,584 -1,249 0.11% 139,860,265
2025-09-23 2025-09-19 38.460 3,736,833 -1,431 0.11% 143,718,597
2025-09-22 2025-09-18 37.920 3,738,264 -75,069 0.11% 141,754,971
2025-09-19 2025-09-17 38.660 3,813,333 +184,739 0.11% 147,423,454
2025-09-18 2025-09-16 38.160 3,628,594 -2,059,139 0.11% 138,467,147
2025-09-17 2025-09-15 38.000 5,687,733 +1,981,069 0.17% 216,133,854
2025-09-16 2025-09-12 37.120 3,706,664 +25,000 0.11% 137,591,368
2025-09-15 2025-09-11 37.760 3,681,664 +48,000 0.11% 139,019,633
2025-09-12 2025-09-10 37.560 3,633,664 -1,398 0.11% 136,480,420
2025-09-11 2025-09-09 37.000 3,635,062 -500,169 0.11% 134,497,294
2025-09-10 2025-09-08 36.840 4,135,231 -84,867 0.12% 152,341,910
2025-09-09 2025-09-05 36.240 4,220,098 +579,855 0.12% 152,936,352
2025-09-08 2025-09-04 35.460 3,640,243 -288,421 0.11% 129,083,017
2025-09-05 2025-09-03 35.180 3,928,664 +175,166 0.12% 138,210,400
2025-09-04 2025-09-02 35.240 3,753,498 -727,533 0.11% 132,273,270
2025-09-03 2025-09-01 35.700 4,481,031 -554,499 0.13% 159,972,807
2025-09-02 2025-08-29 34.880 5,035,530 +744,207 0.15% 175,639,286
2025-09-01 2025-08-28 34.520 4,291,323 -730,258 0.13% 148,136,470
2025-08-29 2025-08-27 34.880 5,021,581 +1,017,258 0.15% 175,152,745
2025-08-28 2025-08-26 35.340 4,004,323 -242,000 0.12% 141,512,775
2025-08-27 2025-08-25 35.920 4,246,323 +222,818 0.13% 152,527,922
2025-08-25 2025-08-21 35.720 4,023,505 -38,047 0.12% 143,719,599
2025-08-22 2025-08-20 35.860 4,061,552 +21,926 0.12% 145,647,255
2025-08-21 2025-08-19 36.000 4,039,626 -231,379 0.12% 145,426,536
2025-08-20 2025-08-18 35.940 4,271,005 +77,500 0.13% 153,499,920
2025-08-18 2025-08-14 37.460 4,193,505 -60,701 0.12% 157,088,697
2025-08-15 2025-08-13 38.040 4,254,206 -417,031 0.13% 161,829,996
2025-08-14 2025-08-12 37.740 4,671,237 +547,232 0.14% 176,292,484
2025-08-13 2025-08-11 36.640 4,124,005 +133,030 0.12% 151,103,543
2025-08-12 2025-08-08 36.760 3,990,975 +30,470 0.12% 146,708,241
2025-08-11 2025-08-07 36.760 3,960,505 -56,300 0.12% 145,588,164
2025-08-08 2025-08-06 36.540 4,016,805 -161,101 0.12% 146,774,055
2025-08-07 2025-08-05 35.480 4,177,906 -1,222,300 0.12% 148,232,105
2025-08-06 2025-08-04 34.960 5,400,206 +1,143,201 0.16% 188,791,202
2025-08-05 2025-08-01 33.500 4,257,005 -267,500 0.13% 142,609,668
2025-08-04 2025-07-31 34.050 4,524,505 +378,640 0.13% 154,059,395
2025-08-01 2025-07-30 34.750 4,145,865 +5,860 0.12% 144,068,809
2025-07-31 2025-07-29 34.450 4,140,005 -198,500 0.12% 142,623,172
2025-07-30 2025-07-28 34.750 4,338,505 -94,172 0.13% 150,763,049
2025-07-29 2025-07-25 35.150 4,432,677 +94,172 0.13% 155,808,597
2025-07-28 2025-07-24 35.300 4,338,505 -95,000 0.13% 153,149,226
2025-07-25 2025-07-23 34.900 4,433,505 +67,000 0.13% 154,729,324
2025-07-24 2025-07-22 34.900 4,366,505 +158,000 0.13% 152,391,024
2025-07-23 2025-07-21 33.300 4,208,505 +120,500 0.12% 140,143,216
2025-07-22 2025-07-18 32.350 4,088,005 +74,000 0.12% 132,246,962
2025-07-21 2025-07-17 31.900 4,014,005 -177,500 0.12% 128,046,760
2025-07-18 2025-07-16 32.150 4,191,505 -49,329 0.12% 134,756,886
2025-07-17 2025-07-15 32.450 4,240,834 -2,319,190 0.13% 137,615,063
2025-07-16 2025-07-14 32.600 6,560,024 +2,435,990 0.19% 213,856,782
2025-07-15 2025-07-11 31.000 4,124,034 +178,500 0.12% 127,845,054
2025-07-14 2025-07-10 30.800 3,945,534 -500 0.12% 121,522,447
2025-07-11 2025-07-09 30.700 3,946,034 -16,671 0.12% 121,143,244
2025-07-10 2025-07-08 30.850 3,962,705 +10,500 0.12% 122,249,449
2025-07-08 2025-07-04 31.050 3,952,205 -9,500 0.12% 122,715,965
2025-07-07 2025-07-03 31.000 3,961,705 -69,998 0.12% 122,812,855
2025-07-04 2025-07-02 31.100 4,031,703 -36,802 0.12% 125,385,963
2025-07-03 2025-06-30 30.450 4,068,505 -204,980 0.12% 123,885,977
2025-07-02 2025-06-27 30.550 4,273,485 +361,375 0.13% 130,554,967
2025-06-30 2025-06-26 30.400 3,912,110 -4,412,500 0.12% 118,928,144
2025-06-27 2025-06-25 36.837 8,324,610 +3,768,605 0.25% 306,657,245
2025-06-26 2025-06-24 36.837 4,556,005 -2,597,140 0.13% 167,831,519
2025-06-25 2025-06-23 37.376 7,153,145 +2,635,819 0.23% 267,355,874
2025-06-24 2025-06-20 36.999 4,517,326 +837,873 0.14% 167,136,538
2025-06-23 2025-06-19 36.407 3,679,453 -317,321 0.12% 133,956,313
2025-06-20 2025-06-18 37.591 3,996,774 +368,801 0.13% 150,244,383
2025-06-19 2025-06-17 37.807 3,627,973 -50,676 0.12% 137,162,183
2025-06-18 2025-06-16 37.915 3,678,649 -225,861 0.12% 139,474,316
2025-06-17 2025-06-13 37.268 3,904,510 +1,129,958 0.12% 145,514,364
2025-06-16 2025-06-12 36.784 2,774,552 +107,603 0.09% 102,057,941
2025-06-13 2025-06-11 37.268 2,666,949 -83,239 0.09% 99,392,597
2025-06-12 2025-06-10 36.676 2,750,188 +473,843 0.09% 100,865,519
2025-06-11 2025-06-09 36.191 2,276,345 -236,906 0.07% 82,383,566
2025-06-10 2025-06-06 36.407 2,513,251 +4,210 0.08% 91,498,883
2025-06-09 2025-06-05 35.814 2,509,041 +28,394 0.08% 89,859,218
2025-06-06 2025-06-04 35.922 2,480,647 -53,689 0.08% 89,109,505
2025-06-05 2025-06-03 35.276 2,534,336 -61,275 0.08% 89,400,248
2025-06-04 2025-06-02 34.845 2,595,611 +29,245 0.08% 90,443,449
2025-06-03 2025-05-30 35.706 2,566,366 +32,155 0.08% 91,635,837
2025-05-30 2025-05-28 36.245 2,534,211 +17,640 0.08% 91,852,518
2025-05-29 2025-05-27 35.814 2,516,571 +4,177 0.08% 90,128,899
2025-05-28 2025-05-26 35.976 2,512,394 +4,879 0.08% 90,385,225
2025-05-27 2025-05-23 35.545 2,507,515 -3,713 0.08% 89,129,343
2025-05-26 2025-05-22 35.114 2,511,228 +16,293 0.08% 88,179,366
2025-05-23 2025-05-21 35.814 2,494,935 -464 0.08% 89,354,023
2025-05-22 2025-05-20 35.276 2,495,399 -85,413 0.08% 88,026,722
2025-05-21 2025-05-19 34.683 2,580,812 +23,210 0.08% 89,510,806
2025-05-14 2025-05-12 33.983 2,557,602 -29,151 0.08% 86,915,164
2025-05-13 2025-05-09 32.852 2,586,753 +29,151 0.08% 84,980,255
2025-05-12 2025-05-08 32.529 2,557,602 -10,175 0.08% 83,196,131
2025-05-09 2025-05-07 32.206 2,567,777 -16,360 0.08% 82,697,374
2025-05-08 2025-05-06 31.721 2,584,137 +12,182 0.08% 81,971,722
2025-05-07 2025-05-02 31.560 2,571,955 +30,637 0.08% 81,169,751
2025-05-06 2025-04-30 31.452 2,541,318 +32,030 0.08% 79,929,131
2025-04-28 2025-04-24 33.391 2,509,288 +13,035 0.08% 83,786,766
2025-04-25 2025-04-23 33.606 2,496,253 -4,178 0.08% 83,889,271
2025-04-24 2025-04-22 33.391 2,500,431 -3,250 0.08% 83,491,025
2025-04-23 2025-04-17 33.445 2,503,681 +2,786 0.08% 83,734,383
2025-04-22 2025-04-16 33.229 2,500,895 -2,321 0.08% 83,102,455
2025-04-17 2025-04-15 33.498 2,503,216 -2,766 0.08% 83,853,644
2025-04-16 2025-04-14 33.391 2,505,982 -2,785 0.08% 83,676,377
2025-04-15 2025-04-11 33.121 2,508,767 -25,531 0.08% 83,093,811
2025-04-14 2025-04-10 32.691 2,534,298 -123,431 0.08% 82,847,537
2025-04-11 2025-04-09 33.283 2,657,729 -2,321 0.08% 88,457,040
2025-04-10 2025-04-08 33.283 2,660,050 +134,640 0.08% 88,534,289
2025-04-09 2025-04-07 32.206 2,525,410 -16,408 0.08% 81,332,910
2025-04-07 2025-04-02 34.683 2,541,818 +33,422 0.08% 88,158,370
2025-04-03 2025-04-01 34.845 2,508,396 -32,030 0.08% 87,404,464
2025-04-02 2025-03-31 33.983 2,540,426 +110,944 0.08% 86,331,471
2025-04-01 2025-03-28 33.875 2,429,482 -77,057 0.08% 82,299,569
2025-03-31 2025-03-27 34.360 2,506,539 -12,199 0.08% 86,124,830
2025-03-28 2025-03-26 34.468 2,518,738 -198,931 0.08% 86,815,286
2025-03-27 2025-03-25 34.575 2,717,669 -333,332 0.09% 93,964,719
2025-03-26 2025-03-24 34.791 3,051,001 +331,891 0.10% 106,147,092
2025-03-25 2025-03-21 33.768 2,719,110 +38,754 0.09% 91,817,941
2025-03-24 2025-03-20 34.091 2,680,356 +100,604 0.09% 91,375,427
2025-03-21 2025-03-19 34.145 2,579,752 -41,186 0.08% 88,084,693
2025-03-20 2025-03-18 34.091 2,620,938 +12,870 0.08% 89,349,821
2025-03-19 2025-03-17 33.768 2,608,068 -537,644 0.08% 88,068,314
2025-03-17 2025-03-13 34.198 3,145,712 +82,628 0.10% 107,578,607
2025-03-13 2025-03-11 33.606 3,063,084 -2,786 0.10% 102,938,237
2025-03-12 2025-03-10 33.283 3,065,870 -70,317 0.10% 102,041,173
2025-03-11 2025-03-07 33.068 3,136,187 +105,094 0.10% 103,705,921
2025-03-10 2025-03-06 32.798 3,031,093 +15,713 0.10% 99,414,512
2025-03-07 2025-03-05 32.798 3,015,380 -264,063 0.10% 98,899,153
2025-03-06 2025-03-04 32.260 3,279,443 +82,103 0.10% 105,793,781
2025-03-05 2025-03-03 32.314 3,197,340 +97,727 0.10% 103,317,360
2025-03-04 2025-02-28 31.937 3,099,613 +16,806 0.10% 98,990,929
2025-03-03 2025-02-27 31.560 3,082,807 -77,986 0.10% 97,292,012
2025-02-28 2025-02-26 31.829 3,160,793 -771,504 0.10% 100,604,352
2025-02-27 2025-02-25 31.829 3,932,297 -19,032 0.13% 125,160,424
2025-02-25 2025-02-21 30.698 3,951,329 -17,640 0.13% 121,297,340
2025-02-24 2025-02-20 31.560 3,968,969 +317,514 0.13% 125,258,889
2025-02-20 2025-02-18 33.283 3,651,455 -108,159 0.12% 121,531,164
2025-02-19 2025-02-17 33.391 3,759,614 -157,189 0.12% 125,535,969
2025-02-18 2025-02-14 33.714 3,916,803 +138,815 0.12% 132,050,270
2025-02-17 2025-02-13 33.283 3,777,988 +111,679 0.12% 125,742,555
2025-02-14 2025-02-12 33.391 3,666,309 -61 0.12% 122,420,454
2025-02-13 2025-02-11 33.175 3,666,370 -271,094 0.12% 121,632,668
2025-02-12 2025-02-10 33.283 3,937,464 +9,972 0.13% 131,050,385
2025-02-11 2025-02-07 33.498 3,927,492 -67,309 0.13% 131,564,562
2025-02-10 2025-02-06 34.252 3,994,801 +31,565 0.13% 136,831,314
2025-02-07 2025-02-05 33.822 3,963,236 -19,778 0.13% 134,042,589
2025-02-05 2025-02-03 33.445 3,983,014 -257,579 0.13% 133,209,950
2025-02-04 2025-01-28 33.768 4,240,593 -36,261 0.14% 143,194,839
2025-02-03 2025-01-24 34.198 4,276,854 -58,025 0.14% 146,261,957
2025-01-27 2025-01-23 33.014 4,334,879 -123,478 0.14% 143,110,232
2025-01-24 2025-01-22 33.014 4,458,357 -197,490 0.14% 147,186,693
2025-01-23 2025-01-21 33.014 4,655,847 +44,563 0.15% 153,706,561
2025-01-21 2025-01-17 33.552 4,611,284 -590,464 0.15% 154,718,821
2025-01-20 2025-01-16 33.552 5,201,748 -98,794 0.17% 174,530,200
2025-01-16 2025-01-14 33.229 5,300,542 -20,638 0.17% 176,132,166
2025-01-15 2025-01-13 32.798 5,321,180 +14,975 0.17% 174,525,332
2025-01-14 2025-01-10 32.906 5,306,205 -80,307 0.17% 174,605,720
2025-01-13 2025-01-09 32.798 5,386,512 -271,094 0.17% 176,668,107
2025-01-10 2025-01-08 33.875 5,657,606 +158,939 0.18% 191,653,421
2025-01-09 2025-01-07 34.845 5,498,667 +15,783 0.18% 191,599,747
2025-01-08 2025-01-06 35.437 5,482,884 +86,000 0.17% 194,297,934
2025-01-07 2025-01-03 35.491 5,396,884 +24,139 0.17% 191,540,991
2025-01-06 2025-01-02 35.060 5,372,745 +1,086,599 0.17% 188,369,441
2025-01-03 2024-12-31 36.191 4,286,146 -1,607,638 0.14% 155,120,596
2025-01-02 2024-12-27 35.545 5,893,784 -608,162 0.19% 209,493,900
2024-12-30 2024-12-24 35.006 6,501,946 +464,837 0.21% 227,609,270
2024-12-27 2024-12-20 34.522 6,037,109 -207,869 0.19% 208,410,827
2024-12-23 2024-12-19 35.760 6,244,978 -20,889 0.20% 223,322,368
2024-12-20 2024-12-18 35.922 6,265,867 -2,460,269 0.20% 225,081,726
2024-12-19 2024-12-17 36.460 8,726,136 -1,228,152 0.28% 318,158,754
2024-12-18 2024-12-16 36.622 9,954,288 -345,551 0.32% 364,546,007
2024-12-17 2024-12-13 37.161 10,299,839 -700,573 0.33% 382,747,848
2024-12-16 2024-12-12 37.376 11,000,412 +9,516 0.35% 411,151,286
2024-12-13 2024-12-11 37.807 10,990,896 -40,879 0.35% 415,531,012
2024-12-12 2024-12-10 37.430 11,031,775 -77,932 0.35% 412,917,635
2024-12-11 2024-12-09 37.268 11,109,707 +49,535 0.35% 414,039,648
2024-12-10 2024-12-06 36.514 11,060,172 +30,210 0.35% 403,854,388
2024-12-09 2024-12-05 36.299 11,029,962 -97,943 0.35% 400,375,177
2024-12-06 2024-12-04 36.676 11,127,905 -105,838 0.35% 408,125,520
2024-12-05 2024-12-03 35.222 11,233,743 -31,473 0.36% 395,672,132
2024-12-04 2024-12-02 34.522 11,265,216 -249,350 0.36% 388,893,589
2024-12-03 2024-11-29 34.683 11,514,566 -452,690 0.37% 399,361,939
2024-12-02 2024-11-28 34.252 11,967,256 +409,890 0.38% 409,906,616
2024-11-29 2024-11-27 35.006 11,557,366 -336,757 0.37% 404,580,973
2024-11-28 2024-11-26 34.737 11,894,123 +1,089,488 0.38% 413,166,757
2024-11-27 2024-11-25 35.060 10,804,635 -223,103 0.34% 378,812,516
2024-11-26 2024-11-22 34.899 11,027,738 +16,822 0.35% 384,852,823
2024-11-25 2024-11-21 35.599 11,010,916 -155,043 0.35% 391,974,794
2024-11-22 2024-11-20 35.868 11,165,959 +2,321 0.36% 400,500,893
2024-11-21 2024-11-19 35.653 11,163,638 -24,352 0.36% 398,012,733
2024-11-20 2024-11-18 36.137 11,187,990 -799 0.36% 404,303,798
2024-11-19 2024-11-15 35.814 11,188,789 -56,595 0.36% 400,717,178
2024-11-18 2024-11-14 34.091 11,245,384 +267,380 0.36% 383,363,915
2024-11-15 2024-11-13 34.575 10,978,004 -211,880 0.35% 379,569,794
2024-11-14 2024-11-12 34.845 11,189,884 +1,393 0.36% 389,908,853
2024-11-13 2024-11-11 35.329 11,188,491 -78,915 0.36% 395,283,410
2024-11-12 2024-11-08 36.083 11,267,406 -504,996 0.36% 406,566,862
2024-11-11 2024-11-07 37.161 11,772,402 +146,688 0.38% 437,469,123
2024-11-08 2024-11-06 36.299 11,625,714 +94,697 0.37% 422,000,303
2024-11-07 2024-11-05 36.945 11,531,017 -472,162 0.37% 426,015,067
2024-11-06 2024-11-04 36.460 12,003,179 -139,168 0.38% 437,641,182
2024-11-05 2024-11-01 36.945 12,142,347 -386,309 0.39% 448,600,741
2024-11-04 2024-10-31 36.245 12,528,656 -704,658 0.40% 454,101,337
2024-11-01 2024-10-30 35.706 13,233,314 -179,386 0.42% 472,514,758
2024-10-31 2024-10-29 36.514 13,412,700 +1,955,218 0.43% 489,755,290
2024-10-30 2024-10-28 36.730 11,457,482 -586,287 0.37% 420,830,094
2024-10-29 2024-10-25 36.191 12,043,769 -504,537 0.38% 435,877,972
2024-10-28 2024-10-24 36.622 12,548,306 -1,166,539 0.40% 459,544,153
2024-10-25 2024-10-23 36.353 13,714,845 -18,483 0.44% 498,572,026
2024-10-24 2024-10-22 37.107 13,733,328 +30,916 0.44% 509,598,623
2024-10-23 2024-10-21 36.784 13,702,412 +1,283,926 0.44% 504,023,698
2024-10-22 2024-10-18 37.699 12,418,486 +834,876 0.40% 468,166,057
2024-10-21 2024-10-17 36.784 11,583,610 -191,251 0.37% 426,086,586
2024-10-18 2024-10-16 37.430 11,774,861 -231,403 0.38% 440,731,229
2024-10-17 2024-10-15 37.376 12,006,264 +877,780 0.38% 448,746,000
2024-10-16 2024-10-14 37.484 11,128,484 +1,462,286 0.35% 417,136,772
2024-10-15 2024-10-10 37.538 9,666,198 +390,935 0.31% 362,845,462
2024-10-14 2024-10-09 35.491 9,275,263 -144,366 0.30% 329,188,670
2024-10-10 2024-10-08 36.353 9,419,629 +315,471 0.30% 342,429,209
2024-10-09 2024-10-07 39.853 9,104,158 -133,969 0.29% 362,831,294
2024-10-08 2024-10-04 39.315 9,238,127 +308,572 0.29% 363,195,133
2024-10-07 2024-10-03 38.130 8,929,555 -292,447 0.28% 340,483,684
2024-10-04 2024-10-02 38.076 9,222,002 -378,315 0.29% 351,138,021
2024-10-03 2024-09-30 37.753 9,600,317 -3,064,945 0.31% 362,440,585
2024-10-02 2024-09-27 38.453 12,665,262 -3,514,978 0.40% 487,018,682
2024-09-30 2024-09-26 38.184 16,180,240 -889,410 0.52% 617,823,503
2024-09-27 2024-09-25 37.538 17,069,650 +123,942 0.54% 640,752,967
2024-09-26 2024-09-24 36.730 16,945,708 -980,941 0.54% 622,411,093
2024-09-25 2024-09-23 34.683 17,926,649 -128,688 0.57% 621,753,464
2024-09-24 2024-09-20 34.198 18,055,337 +932,386 0.58% 617,465,299
2024-09-23 2024-09-19 33.552 17,122,951 -1,113,350 0.55% 574,513,042
2024-09-20 2024-09-17 32.960 18,236,301 -164,236 0.58% 601,064,952
2024-09-19 2024-09-16 32.744 18,400,537 -1,989,999 0.59% 602,514,230
2024-09-17 2024-09-13 32.744 20,390,536 -443,123 0.65% 667,675,519
2024-09-16 2024-09-12 32.475 20,833,659 +216,081 0.66% 676,575,231
2024-09-13 2024-09-11 31.990 20,617,578 -105,374 0.66% 659,564,576
2024-09-12 2024-09-10 32.206 20,722,952 +215,556 0.66% 667,399,745
2024-09-11 2024-09-09 32.421 20,507,396 -133,615 0.65% 664,875,363
2024-09-10 2024-09-05 33.983 20,641,011 -427,201 0.66% 701,444,890
2024-09-09 2024-09-04 34.360 21,068,212 +288,994 0.67% 723,905,022
2024-09-05 2024-09-03 35.006 20,779,218 -61,739 0.66% 727,404,171
2024-09-04 2024-09-02 35.814 20,840,957 +1,794,043 0.66% 746,401,552
2024-09-03 2024-08-30 36.299 19,046,914 -1,433,881 0.61% 691,381,491
2024-09-02 2024-08-29 36.730 20,480,795 +1,611,244 0.65% 752,253,845
2024-08-30 2024-08-28 36.891 18,869,551 -323,084 0.60% 696,122,016
2024-08-29 2024-08-27 37.107 19,192,635 -1,126,364 0.61% 712,175,546
2024-08-28 2024-08-26 36.137 20,318,999 +1,334,740 0.65% 734,273,848
2024-08-27 2024-08-23 36.030 18,984,259 +401,797 0.61% 683,995,114
2024-08-26 2024-08-22 35.653 18,582,462 -1,001,283 0.59% 662,513,106
2024-08-23 2024-08-21 35.437 19,583,745 -1,191,272 0.62% 693,992,649
2024-08-22 2024-08-20 35.760 20,775,017 +885,375 0.66% 742,921,109
2024-08-21 2024-08-19 36.083 19,889,642 -661,952 0.63% 717,686,869
2024-08-20 2024-08-16 36.407 20,551,594 +616,303 0.66% 748,213,326
2024-08-19 2024-08-15 36.191 19,935,291 +782,976 0.64% 721,481,308
2024-08-16 2024-08-14 35.006 19,152,315 +585,485 0.61% 670,452,267
2024-08-15 2024-08-13 34.899 18,566,830 +186,238 0.59% 647,956,720
2024-08-14 2024-08-12 34.791 18,380,592 -484,460 0.59% 639,477,464
2024-08-13 2024-08-09 34.252 18,865,052 -661,524 0.60% 646,172,325
2024-08-12 2024-08-08 34.091 19,526,576 +476,271 0.62% 665,676,211
2024-08-09 2024-08-07 34.198 19,050,305 +19,830 0.61% 651,491,704
2024-08-08 2024-08-06 33.391 19,030,475 -226,530 0.61% 635,439,999
2024-08-07 2024-08-05 33.229 19,257,005 -770,290 0.61% 639,892,675
2024-08-06 2024-08-02 34.575 20,027,295 +3,386,129 0.64% 692,453,404
2024-08-05 2024-08-01 34.575 16,641,166 +854,711 0.53% 575,376,357
2024-08-02 2024-07-31 35.060 15,786,455 -534,297 0.50% 553,476,054
2024-08-01 2024-07-30 34.414 16,320,752 +782,895 0.52% 561,660,982
2024-07-31 2024-07-29 35.437 15,537,857 +241,819 0.50% 550,617,798
2024-07-30 2024-07-26 35.222 15,296,038 -549,708 0.49% 538,753,288
2024-07-29 2024-07-25 35.545 15,845,746 -583,702 0.51% 563,235,288
2024-07-26 2024-07-24 36.353 16,429,448 +567,202 0.52% 597,255,250
2024-07-25 2024-07-23 35.706 15,862,246 -196,821 0.51% 566,384,605
2024-07-24 2024-07-22 35.814 16,059,067 -832,142 0.51% 575,142,137
2024-07-23 2024-07-19 35.653 16,891,209 -363,129 0.54% 602,215,537
2024-07-22 2024-07-18 36.622 17,254,338 -60,347 0.55% 631,888,491
2024-07-19 2024-07-17 36.299 17,314,685 +109,338 0.55% 628,503,532
2024-07-18 2024-07-16 36.891 17,205,347 +752,138 0.55% 634,727,389
2024-07-17 2024-07-15 37.861 16,453,209 +558,457 0.52% 622,929,891
2024-07-16 2024-07-12 36.891 15,894,752 +428,700 0.51% 586,377,853
2024-07-15 2024-07-11 37.053 15,466,052 +860,648 0.49% 573,061,372
2024-07-12 2024-07-10 37.214 14,605,404 +2,918,055 0.47% 543,531,669
2024-07-11 2024-07-09 39.153 11,687,349 -69,630 0.37% 457,597,512
2024-07-10 2024-07-08 39.907 11,756,979 -2,440,024 0.37% 469,188,309
2024-07-09 2024-07-05 40.230 14,197,003 -425,401 0.45% 571,150,429
2024-07-08 2024-07-04 40.607 14,622,404 +251,969 0.47% 593,776,979
2024-07-05 2024-07-03 40.123 14,370,435 -579,788 0.46% 576,579,794
2024-07-04 2024-07-02 39.961 14,950,223 -659,973 0.48% 597,426,946
2024-07-03 2024-06-28 38.722 15,610,196 -8,421,852 0.50% 604,464,051
2024-07-02 2024-06-27 37.861 24,032,048 +1,509,596 0.77% 909,869,986
2024-06-28 2024-06-26 45.624 22,522,452 +6,159,695 0.72% 1,027,571,172
2024-06-27 2024-06-25 45.394 16,362,757 +690,645 0.52% 742,778,478
2024-06-26 2024-06-24 45.452 15,672,112 -71,374 0.53% 712,327,564
2024-06-25 2024-06-21 45.452 15,743,486 -5,200,569 0.54% 715,571,649
2024-06-24 2024-06-20 46.314 20,944,055 +1,423,740 0.71% 969,999,591
2024-06-21 2024-06-19 45.854 19,520,315 +6,896,498 0.66% 895,087,418
2024-06-20 2024-06-18 44.705 12,623,817 +294,980 0.43% 564,346,748
2024-06-19 2024-06-17 44.533 12,328,837 +1,875,683 0.42% 549,034,396
2024-06-18 2024-06-14 45.509 10,453,154 +884,028 0.36% 475,716,560
2024-06-17 2024-06-13 45.509 9,569,126 +551,675 0.33% 435,484,994
2024-06-14 2024-06-12 45.509 9,017,451 -2,147,636 0.31% 410,378,606
2024-06-13 2024-06-11 44.360 11,165,087 +1,187,320 0.38% 495,284,973
2024-06-12 2024-06-07 45.739 9,977,767 -792,326 0.34% 456,375,336
2024-06-11 2024-06-06 45.107 10,770,093 -24,622 0.37% 485,808,210
2024-06-07 2024-06-05 43.728 10,794,715 +722,224 0.37% 472,032,147
2024-06-06 2024-06-04 43.268 10,072,491 +266,456 0.34% 435,820,449
2024-06-05 2024-06-03 43.786 9,806,035 +662,619 0.33% 429,362,538
2024-06-04 2024-05-31 43.613 9,143,416 +3,481 0.31% 398,773,229
2024-06-03 2024-05-30 43.096 9,139,935 +33,594 0.31% 393,894,675
2024-05-31 2024-05-29 43.900 9,106,341 +11,350 0.31% 399,772,584
2024-05-30 2024-05-28 43.268 9,094,991 -434,248 0.31% 393,525,600
2024-05-29 2024-05-27 42.349 9,529,239 +477,129 0.32% 403,553,805
2024-05-28 2024-05-24 41.659 9,052,110 -113,299 0.31% 377,106,110
2024-05-27 2024-05-23 42.119 9,165,409 +61,825 0.31% 386,039,340
2024-05-24 2024-05-22 41.889 9,103,584 -56,169 0.31% 381,342,906
2024-05-23 2024-05-21 42.349 9,159,753 -255,193 0.31% 387,906,440
2024-05-22 2024-05-20 41.659 9,414,946 -2,709,648 0.32% 392,221,666
2024-05-20 2024-05-16 41.142 12,124,594 -306,084 0.41% 498,833,908
2024-05-17 2024-05-14 40.855 12,430,678 -126,261 0.42% 507,855,496
2024-05-16 2024-05-13 41.545 12,556,939 -1,799,305 0.43% 521,672,353
2024-05-14 2024-05-10 41.947 14,356,244 +1,251,375 0.49% 602,198,169
2024-05-13 2024-05-09 39.533 13,104,869 +4,325,482 0.45% 518,080,041
2024-05-10 2024-05-08 39.591 8,779,387 +65,733 0.30% 347,583,502
2024-05-09 2024-05-07 38.959 8,713,654 -54,720 0.30% 339,473,396
2024-05-08 2024-05-06 38.557 8,768,374 +65,880 0.30% 338,078,323
2024-05-07 2024-05-03 38.154 8,702,494 +96,152 0.30% 332,037,818
2024-05-06 2024-05-02 37.465 8,606,342 -221,550 0.29% 322,434,820
2024-05-03 2024-04-30 37.580 8,827,892 -16,543 0.30% 331,749,670
2024-05-02 2024-04-29 36.948 8,844,435 +128,783 0.30% 326,781,007
2024-04-30 2024-04-26 36.718 8,715,652 -99,058 0.30% 320,019,527
2024-04-29 2024-04-25 36.890 8,814,710 -401,575 0.30% 325,176,234
2024-04-26 2024-04-24 36.430 9,216,285 +123,127 0.31% 335,753,767
2024-04-25 2024-04-23 36.258 9,093,158 +82,229 0.31% 329,700,675
2024-04-24 2024-04-22 36.373 9,010,929 +59,170 0.31% 327,754,767
2024-04-23 2024-04-19 37.752 8,951,759 +343,642 0.30% 337,947,697
2024-04-22 2024-04-18 37.580 8,608,117 -150,834 0.29% 323,490,588
2024-04-19 2024-04-17 37.465 8,758,951 +169,899 0.30% 328,152,285
2024-04-18 2024-04-16 37.637 8,589,052 +116,165 0.29% 323,267,669
2024-04-17 2024-04-15 37.580 8,472,887 +261,043 0.29% 318,408,683
2024-04-16 2024-04-12 37.120 8,211,844 +78,113 0.28% 304,823,853
2024-04-15 2024-04-11 37.810 8,133,731 +297,986 0.28% 307,532,797
2024-04-12 2024-04-10 37.465 7,835,745 -244,512 0.27% 293,564,563
2024-04-11 2024-04-09 36.603 8,080,257 -677,210 0.27% 295,760,619
2024-04-10 2024-04-08 36.660 8,757,467 -170,985 0.30% 321,051,666
2024-04-09 2024-04-05 36.028 8,928,452 +170,550 0.30% 321,676,584
2024-04-08 2024-04-03 36.316 8,757,902 +916,925 0.30% 318,048,168
2024-04-05 2024-04-02 36.316 7,840,977 -70,254 0.27% 284,749,518
2024-04-03 2024-03-28 35.339 7,911,231 -139,224 0.27% 279,572,803
2024-04-02 2024-03-27 34.936 8,050,455 +160,978 0.27% 281,254,672
2024-03-28 2024-03-26 34.707 7,889,477 -36,981 0.27% 273,817,306
2024-03-27 2024-03-25 35.051 7,926,458 -134,003 0.27% 277,833,581
2024-03-26 2024-03-22 34.592 8,060,461 -95,717 0.27% 278,825,257
2024-03-25 2024-03-21 35.224 8,156,178 +179,615 0.28% 287,291,588
2024-03-22 2024-03-20 34.017 7,976,563 -1,908,362 0.27% 271,339,641
2024-03-21 2024-03-19 34.189 9,884,925 +458,309 0.34% 337,960,609
2024-03-20 2024-03-18 33.902 9,426,616 -327,170 0.32% 319,582,925
2024-03-19 2024-03-15 34.534 9,753,786 -1,162,728 0.33% 336,839,826
2024-03-18 2024-03-14 35.166 10,916,514 +144,835 0.37% 383,893,835
2024-03-15 2024-03-13 35.109 10,771,679 -1,215,165 0.37% 378,181,563
2024-03-14 2024-03-12 34.764 11,986,844 -1,571,857 0.41% 416,711,962
2024-03-13 2024-03-11 34.362 13,558,701 +1,090,916 0.46% 465,902,464
2024-03-12 2024-03-08 35.798 12,467,785 +638,691 0.42% 446,326,929
2024-03-11 2024-03-07 35.971 11,829,094 -308,034 0.40% 425,501,951
2024-03-08 2024-03-06 35.856 12,137,128 -651,864 0.41% 435,187,348
2024-03-07 2024-03-05 35.396 12,788,992 +3,175,178 0.44% 452,681,522
2024-03-06 2024-03-04 35.913 9,613,814 +559,072 0.33% 345,264,139
2024-03-05 2024-03-01 35.109 9,054,742 +631,348 0.31% 317,901,832
2024-03-04 2024-02-29 34.764 8,423,394 -45,010 0.29% 292,831,795
2024-03-01 2024-02-28 35.913 8,468,404 -3,051,174 0.29% 304,128,644
2024-02-29 2024-02-27 35.913 11,519,578 -25,669 0.39% 413,706,483
2024-02-28 2024-02-26 35.856 11,545,247 +25,234 0.39% 413,964,937
2024-02-27 2024-02-23 36.316 11,520,013 +11,747 0.39% 418,355,793
2024-02-26 2024-02-22 37.120 11,508,266 -803,697 0.39% 427,187,119
2024-02-23 2024-02-21 35.339 12,311,963 +882,322 0.42% 435,089,054
2024-02-22 2024-02-20 35.569 11,429,641 +553,416 0.39% 406,535,970
2024-02-21 2024-02-19 35.798 10,876,225 -29,585 0.37% 389,351,605
2024-02-20 2024-02-16 34.362 10,905,810 -87,175 0.37% 374,744,140
2024-02-19 2024-02-15 34.362 10,992,985 -117,035 0.37% 377,739,637
2024-02-16 2024-02-14 34.189 11,110,020 -27,619 0.38% 379,845,990
2024-02-15 2024-02-09 34.362 11,137,639 +255,607 0.38% 382,710,221
2024-02-14 2024-02-07 35.051 10,882,032 +153,216 0.37% 381,430,637
2024-02-08 2024-02-06 34.477 10,728,816 -120,560 0.37% 369,895,278
2024-02-07 2024-02-05 34.189 10,849,376 +943,214 0.37% 370,934,703
2024-02-06 2024-02-02 34.189 9,906,162 +1,096,044 0.34% 338,686,691
2024-02-05 2024-02-01 33.672 8,810,118 +209,272 0.30% 296,657,328
2024-02-02 2024-01-31 33.960 8,600,846 +153,853 0.29% 292,081,730
2024-02-01 2024-01-30 33.270 8,446,993 -315,830 0.29% 281,032,429
2024-01-31 2024-01-29 34.247 8,762,823 +120,516 0.30% 300,100,030
2024-01-30 2024-01-26 34.075 8,642,307 -452,043 0.29% 294,482,928
2024-01-29 2024-01-25 33.960 9,094,350 -1,182,302 0.31% 308,840,954
2024-01-26 2024-01-24 32.753 10,276,652 +1,888,295 0.35% 336,590,803
2024-01-25 2024-01-23 31.202 8,388,357 +24,800 0.29% 261,729,379
2024-01-24 2024-01-22 30.627 8,363,557 +293,240 0.28% 256,149,770
2024-01-23 2024-01-19 31.029 8,070,317 +302,309 0.27% 250,414,858
2024-01-22 2024-01-18 31.949 7,768,008 -276,273 0.26% 248,176,237
2024-01-19 2024-01-17 31.949 8,044,281 +335,878 0.27% 257,002,746
2024-01-18 2024-01-16 32.696 7,708,403 +5,656 0.26% 252,030,103
2024-01-17 2024-01-15 32.810 7,702,747 -6,526 0.26% 252,730,398
2024-01-16 2024-01-12 32.638 7,709,273 -57,829 0.26% 251,615,563
2024-01-15 2024-01-11 31.949 7,767,102 +274,968 0.26% 248,147,292
2024-01-12 2024-01-10 32.925 7,492,134 -21,754 0.25% 246,681,112
2024-01-11 2024-01-09 32.753 7,513,888 -2,283 0.26% 246,102,096
2024-01-10 2024-01-08 32.408 7,516,171 -103,548 0.26% 243,585,536
2024-01-09 2024-01-05 32.293 7,619,719 -191,309 0.26% 246,065,661
2024-01-08 2024-01-04 32.408 7,811,028 -470,768 0.27% 253,141,319
2024-01-05 2024-01-03 31.776 8,281,796 +492,505 0.28% 263,163,346
2024-01-04 2024-01-02 31.604 7,789,291 +241,466 0.27% 246,170,699
2024-01-03 2023-12-29 30.742 7,547,825 -36,198 0.26% 232,033,849
2024-01-02 2023-12-28 30.282 7,584,023 +26,648 0.26% 229,660,336
2023-12-29 2023-12-27 30.225 7,557,375 -131,823 0.26% 228,419,121
2023-12-28 2023-12-22 29.822 7,689,198 +59,170 0.26% 229,310,606
2023-12-27 2023-12-21 29.133 7,630,028 +58,736 0.26% 222,284,833
2023-12-22 2023-12-20 29.075 7,571,292 +16,603 0.26% 220,138,626
2023-12-21 2023-12-19 28.846 7,554,689 +29,510 0.26% 217,919,477
2023-12-20 2023-12-18 29.018 7,525,179 +124,758 0.26% 218,365,464
2023-12-19 2023-12-15 28.616 7,400,421 -1,623,916 0.25% 211,768,573
2023-12-18 2023-12-14 28.099 9,024,337 +214,953 0.31% 253,571,187
2023-12-15 2023-12-13 28.214 8,809,384 +633,329 0.30% 248,543,708
2023-12-14 2023-12-12 28.328 8,176,055 -111,650 0.28% 231,614,883
2023-12-13 2023-12-11 28.558 8,287,705 -212,163 0.28% 236,682,644
2023-12-12 2023-12-08 28.328 8,499,868 +32,631 0.29% 240,788,000
2023-12-11 2023-12-07 28.443 8,467,237 +107,236 0.29% 240,836,693
2023-12-08 2023-12-06 28.616 8,360,001 +1,447,236 0.28% 239,227,671
2023-12-07 2023-12-05 28.846 6,912,765 +7,831 0.24% 199,402,799
2023-12-06 2023-12-04 29.420 6,904,934 +559,802 0.23% 203,144,577
2023-12-05 2023-12-01 28.846 6,345,132 -159,028 0.22% 183,029,089
2023-12-04 2023-11-30 29.363 6,504,160 -19,117 0.22% 190,979,985
2023-11-30 2023-11-28 28.788 6,523,277 -1,127,032 0.22% 187,792,951
2023-11-29 2023-11-27 29.133 7,650,309 -226,674 0.26% 222,875,677
2023-11-28 2023-11-24 29.018 7,876,983 +140,716 0.27% 228,574,104
2023-11-27 2023-11-23 29.363 7,736,267 +772,694 0.26% 227,158,028
2023-11-24 2023-11-22 28.961 6,963,573 +358,937 0.24% 201,668,658
2023-11-23 2023-11-21 28.846 6,604,636 +92,236 0.22% 190,514,635
2023-11-22 2023-11-20 29.133 6,512,400 -27,917 0.22% 189,725,090
2023-11-21 2023-11-17 28.558 6,540,317 -13,052 0.22% 186,780,239
2023-11-20 2023-11-16 28.961 6,553,369 -16,462 0.22% 189,788,939
2023-11-17 2023-11-15 28.558 6,569,831 -30,891 0.22% 187,623,108
2023-11-16 2023-11-14 27.811 6,600,722 +102,093 0.22% 183,574,580
2023-11-15 2023-11-13 28.041 6,498,629 +184 0.22% 182,228,922
2023-11-14 2023-11-10 28.041 6,498,445 -78,267 0.22% 182,223,762
2023-11-13 2023-11-09 27.869 6,576,712 -51,339 0.22% 183,284,738
2023-11-10 2023-11-08 27.524 6,628,051 +60,905 0.23% 182,430,351
2023-11-09 2023-11-07 27.524 6,567,146 -12,254 0.22% 180,754,003
2023-11-08 2023-11-06 27.352 6,579,400 -136,749 0.22% 179,957,099
2023-11-07 2023-11-03 28.214 6,716,149 -46,239 0.23% 189,486,186
2023-11-06 2023-11-02 27.811 6,762,388 +147,090 0.23% 188,070,720
2023-11-03 2023-11-01 27.639 6,615,298 +235,341 0.23% 182,839,586
2023-11-02 2023-10-31 27.581 6,379,957 -5,402 0.22% 175,968,418
2023-11-01 2023-10-30 27.639 6,385,359 +553,416 0.22% 176,484,324
2023-10-31 2023-10-27 28.041 5,831,943 -97,457 0.20% 163,534,291
2023-10-30 2023-10-26 27.754 5,929,400 +12,623 0.20% 164,563,539
2023-10-27 2023-10-25 27.696 5,916,777 +95,468 0.20% 163,873,217
2023-10-26 2023-10-24 27.754 5,821,309 -1,013,725 0.20% 161,563,600
2023-10-25 2023-10-20 27.754 6,835,034 +159,238 0.23% 189,698,348
2023-10-24 2023-10-19 27.811 6,675,796 -3,192,582 0.23% 185,662,485
2023-10-20 2023-10-18 28.443 9,868,378 +2,817,978 0.34% 280,689,854
2023-10-19 2023-10-17 28.443 7,050,400 +521,958 0.24% 200,537,084
2023-10-18 2023-10-16 28.673 6,528,442 +359,413 0.22% 187,191,375
2023-10-17 2023-10-13 28.271 6,169,029 +82,222 0.21% 174,404,487
2023-10-16 2023-10-12 28.443 6,086,807 +6,006 0.21% 173,129,259
2023-10-13 2023-10-11 28.386 6,080,801 +36,982 0.21% 172,609,017
2023-10-12 2023-10-10 28.501 6,043,819 +95,717 0.21% 172,253,822
2023-10-11 2023-10-09 28.731 5,948,102 -7,904 0.20% 170,892,952
2023-10-10 2023-10-06 28.156 5,956,006 -54,025 0.20% 167,697,638
2023-10-09 2023-10-05 27.926 6,010,031 +19,144 0.20% 167,837,391
2023-10-06 2023-10-04 27.926 5,990,887 +176,171 0.20% 167,302,772
2023-10-05 2023-10-03 28.041 5,814,716 -161,667 0.20% 163,051,226
2023-10-04 2023-09-29 29.190 5,976,383 -410,571 0.20% 174,452,772
2023-10-03 2023-09-28 28.788 6,386,954 -27,844 0.22% 183,868,466
2023-09-29 2023-09-27 28.616 6,414,798 -506,980 0.22% 183,564,234
2023-09-28 2023-09-26 28.443 6,921,778 -544 0.24% 196,878,642
2023-09-27 2023-09-25 28.731 6,922,322 -76,052 0.24% 198,882,944
2023-09-26 2023-09-22 28.903 6,998,374 -7,288 0.24% 202,274,377
2023-09-25 2023-09-21 28.673 7,005,662 +34,806 0.24% 200,874,804
2023-09-22 2023-09-20 28.903 6,970,856 -189,257 0.24% 201,479,023
2023-09-21 2023-09-19 29.075 7,160,113 +170,984 0.24% 208,183,417
2023-09-20 2023-09-18 28.328 6,989,129 +66,256 0.24% 197,991,121
2023-09-19 2023-09-15 28.386 6,922,873 +84,280 0.24% 196,511,990
2023-09-18 2023-09-14 28.328 6,838,593 -1,937,870 0.23% 193,726,671
2023-09-15 2023-09-13 27.294 8,776,463 -981,094 0.30% 239,545,974
2023-09-14 2023-09-12 26.834 9,757,557 +198,394 0.33% 261,838,628
2023-09-13 2023-09-11 27.294 9,559,163 -630,859 0.33% 260,909,094
2023-09-12 2023-09-07 27.179 10,190,022 -565,672 0.35% 276,956,780
2023-09-11 2023-09-06 26.949 10,755,694 +552,362 0.37% 289,859,154
2023-09-07 2023-09-05 27.007 10,203,332 +807,500 0.35% 275,559,644
2023-09-06 2023-09-04 27.179 9,395,832 -580,826 0.32% 255,371,321
2023-09-05 2023-08-31 26.260 9,976,658 -1,178,792 0.34% 261,985,361
2023-09-04 2023-08-30 26.087 11,155,450 +1,978,763 0.38% 291,017,219
2023-08-31 2023-08-29 26.202 9,176,687 -71,787 0.31% 240,450,952
2023-08-30 2023-08-28 25.915 9,248,474 +73,963 0.31% 239,674,793
2023-08-29 2023-08-25 25.455 9,174,511 -130,523 0.31% 233,540,600
2023-08-28 2023-08-24 25.570 9,305,034 -8,701 0.32% 237,932,471
2023-08-25 2023-08-23 25.628 9,313,735 -34,806 0.32% 238,690,138
2023-08-24 2023-08-22 25.226 9,348,541 -662,185 0.32% 235,821,880
2023-08-23 2023-08-21 24.708 10,010,726 -362,417 0.34% 247,348,778
2023-08-22 2023-08-18 25.111 10,373,143 -265,831 0.35% 260,475,897
2023-08-21 2023-08-17 25.226 10,638,974 +1,028,082 0.36% 268,373,733
2023-08-18 2023-08-16 25.226 9,610,892 -762,349 0.33% 242,439,822
2023-08-17 2023-08-15 25.570 10,373,241 +341,099 0.35% 265,246,840
2023-08-16 2023-08-14 25.685 10,032,142 +848,397 0.34% 257,677,758
2023-08-15 2023-08-11 25.858 9,183,745 -17,403 0.31% 237,469,627
2023-08-14 2023-08-10 26.317 9,201,148 -5,221 0.31% 242,149,309
2023-08-11 2023-08-09 26.030 9,206,369 -136,179 0.31% 239,641,660
2023-08-10 2023-08-08 25.858 9,342,548 -391,987 0.32% 241,575,892
2023-08-09 2023-08-07 25.973 9,734,535 -1,108,589 0.33% 252,830,454
2023-08-08 2023-08-04 25.513 10,843,124 +412,697 0.37% 276,638,827
2023-08-07 2023-08-03 26.030 10,430,427 -291,065 0.35% 271,503,873
2023-08-04 2023-08-02 26.202 10,721,492 +418,660 0.36% 280,928,505
2023-08-02 2023-07-31 26.777 10,302,832 +522 0.35% 275,878,766
2023-08-01 2023-07-28 26.490 10,302,310 -1,005,893 0.35% 272,904,866
2023-07-31 2023-07-27 26.720 11,308,203 +70,917 0.38% 302,149,784
2023-07-28 2023-07-26 26.949 11,237,286 +843,176 0.38% 302,837,754
2023-07-27 2023-07-25 26.777 10,394,110 +100,067 0.35% 278,322,915
2023-07-26 2023-07-24 26.145 10,294,043 -646,087 0.35% 269,136,818
2023-07-25 2023-07-21 26.662 10,940,130 +673,932 0.37% 291,686,415
2023-07-24 2023-07-20 26.547 10,266,198 -84,840 0.35% 272,538,180
2023-07-21 2023-07-19 26.605 10,351,038 -90,061 0.35% 275,385,224
2023-07-20 2023-07-18 26.662 10,441,099 -31,325 0.36% 278,381,220
2023-07-19 2023-07-14 27.581 10,472,424 -22,734 0.36% 288,844,561
2023-07-18 2023-07-13 27.581 10,495,158 +131,827 0.36% 289,471,598
2023-07-14 2023-07-12 27.237 10,363,331 +15,750 0.35% 282,262,674
2023-07-13 2023-07-11 27.122 10,347,581 -22,189 0.35% 280,644,524
2023-07-12 2023-07-10 27.122 10,369,770 -8,284 0.35% 281,246,329
2023-07-11 2023-07-07 27.007 10,378,054 +27,410 0.35% 280,278,332
2023-07-10 2023-07-06 27.352 10,350,644 -345,014 0.35% 283,106,646
2023-07-07 2023-07-05 27.639 10,695,658 +303,682 0.36% 295,616,264
2023-07-06 2023-07-04 27.754 10,391,976 -64,391 0.35% 288,417,100
2023-07-05 2023-07-03 27.926 10,456,367 +78,749 0.36% 292,006,707
2023-07-04 2023-06-30 27.524 10,377,618 +1,827 0.35% 285,633,363
2023-07-03 2023-06-29 27.007 10,375,791 -120,951 0.35% 280,217,215
2023-06-30 2023-06-28 27.064 10,496,742 -160,012 0.36% 284,086,875
2023-06-29 2023-06-27 26.892 10,656,754 +127,912 0.36% 286,580,432
2023-06-28 2023-06-26 26.317 10,528,842 -137,679 0.36% 277,090,621
2023-06-27 2023-06-23 26.490 10,666,521 +43,482 0.36% 282,552,697
2023-06-26 2023-06-21 27.122 10,623,039 -319,345 0.36% 288,115,428
2023-06-23 2023-06-20 33.984 10,942,384 -2,137,707 0.37% 371,860,796
2023-06-21 2023-06-19 34.500 13,080,091 +1,538,475 0.45% 451,268,190
2023-06-20 2023-06-16 34.565 11,541,616 +2,159,193 0.44% 398,935,883
2023-06-19 2023-06-15 34.113 9,382,423 -164,454 0.36% 320,060,169
2023-06-16 2023-06-14 33.596 9,546,877 -11,919 0.37% 320,735,750
2023-06-15 2023-06-13 33.790 9,558,796 +107,960 0.37% 322,988,888
2023-06-14 2023-06-12 33.984 9,450,836 +63,754 0.36% 321,172,735
2023-06-13 2023-06-09 33.660 9,387,082 -149,750 0.36% 315,973,772
2023-06-12 2023-06-08 33.790 9,536,832 -54,971 0.36% 322,246,731
2023-06-09 2023-06-07 33.273 9,591,803 +58,430 0.37% 319,146,568
2023-06-08 2023-06-06 33.208 9,533,373 +7,825 0.36% 316,586,509
2023-06-07 2023-06-05 32.821 9,525,548 -127,307 0.36% 312,634,125
2023-06-06 2023-06-02 32.821 9,652,855 -998,337 0.37% 316,812,416
2023-06-05 2023-06-01 31.593 10,651,192 +949,968 0.41% 336,503,644
2023-06-02 2023-05-31 31.981 9,701,224 -217,077 0.37% 310,251,886
2023-06-01 2023-05-30 33.467 9,918,301 -950,355 0.38% 331,932,474
2023-05-31 2023-05-29 33.790 10,868,656 +500,535 0.42% 367,248,670
2023-05-30 2023-05-25 34.694 10,368,121 +103,138 0.40% 359,713,752
2023-05-29 2023-05-24 35.340 10,264,983 +148,586 0.39% 362,767,406
2023-05-25 2023-05-23 35.663 10,116,397 -87,227 0.39% 360,784,309
2023-05-24 2023-05-22 35.663 10,203,624 +590,876 0.39% 363,895,113
2023-05-23 2023-05-19 35.663 9,612,748 +80,100 0.37% 342,822,513
2023-05-22 2023-05-18 35.793 9,532,648 -290,602 0.36% 341,197,642
2023-05-19 2023-05-17 35.276 9,823,250 -157,729 0.38% 346,521,782
2023-05-18 2023-05-16 35.986 9,980,979 -141,625 0.38% 359,179,082
2023-05-17 2023-05-15 35.728 10,122,604 -35,314 0.39% 361,659,667
2023-05-16 2023-05-12 35.469 10,157,918 -35,600 0.39% 360,296,254
2023-05-15 2023-05-11 36.116 10,193,518 +278,830 0.39% 368,144,741
2023-05-12 2023-05-10 36.180 9,914,688 +51,465 0.38% 358,715,199
2023-05-11 2023-05-09 36.632 9,863,223 -58,674 0.38% 361,313,851
2023-05-10 2023-05-08 35.922 9,921,897 +503,955 0.38% 356,411,907
2023-05-09 2023-05-05 34.565 9,417,942 -118,020 0.36% 325,531,105
2023-05-08 2023-05-04 33.919 9,535,962 +375,343 0.36% 323,449,522
2023-05-05 2023-05-03 33.467 9,160,619 -55,264 0.35% 306,575,383
2023-05-04 2023-05-02 33.660 9,215,883 +235,870 0.35% 310,211,129
2023-05-03 2023-04-28 33.596 8,980,013 -80,099 0.34% 301,691,454
2023-05-02 2023-04-27 32.821 9,060,112 -93,410 0.35% 297,358,240
2023-04-28 2023-04-26 32.756 9,153,522 -229,463 0.35% 299,832,626
2023-04-27 2023-04-25 32.498 9,382,985 +203,769 0.36% 304,924,069
2023-04-26 2023-04-24 32.627 9,179,216 -1,168 0.35% 299,488,166
2023-04-25 2023-04-21 33.014 9,180,384 +22,056 0.35% 303,085,002
2023-04-24 2023-04-20 32.885 9,158,328 +52,316 0.35% 301,173,444
2023-04-21 2023-04-19 33.337 9,106,012 +436,691 0.35% 303,571,236
2023-04-20 2023-04-18 33.208 8,669,321 +73,908 0.33% 287,892,865
2023-04-19 2023-04-17 33.014 8,595,413 -472,634 0.33% 283,772,527
2023-04-18 2023-04-14 32.045 9,068,047 +77,777 0.35% 290,588,309
2023-04-17 2023-04-13 31.658 8,990,270 -67,861 0.34% 284,610,890
2023-04-14 2023-04-12 31.399 9,058,131 +63,847 0.35% 284,418,319
2023-04-13 2023-04-11 31.270 8,994,284 +21,091 0.34% 281,251,377
2023-04-12 2023-04-06 31.528 8,973,193 -473,862 0.34% 282,910,802
2023-04-11 2023-04-04 31.981 9,447,055 +67,616 0.36% 302,123,385
2023-04-06 2023-04-03 31.528 9,379,439 +427,180 0.36% 295,719,106
2023-04-04 2023-03-31 31.916 8,952,259 -7,402 0.34% 285,721,082
2023-04-03 2023-03-30 31.722 8,959,661 -223,658 0.34% 284,220,742
2023-03-31 2023-03-29 31.012 9,183,319 -147,429 0.35% 284,789,260
2023-03-30 2023-03-28 31.076 9,330,748 -1,014,209 0.36% 289,964,103
2023-03-29 2023-03-27 31.205 10,344,957 +2,601,093 0.40% 322,818,578
2023-03-28 2023-03-24 32.950 7,743,864 -1,515,305 0.30% 255,158,824
2023-03-27 2023-03-23 33.273 9,259,169 -1,261,813 0.35% 308,078,889
2023-03-24 2023-03-22 32.691 10,520,982 -73,869 0.40% 343,945,391
2023-03-23 2023-03-21 32.627 10,594,851 +1,191,658 0.41% 345,675,763
2023-03-22 2023-03-20 32.433 9,403,193 -1,174,802 0.36% 304,973,263
2023-03-21 2023-03-17 32.691 10,577,995 -2,527,185 0.40% 345,809,224
2023-03-20 2023-03-16 32.045 13,105,180 -1,308,285 0.50% 419,959,457
2023-03-17 2023-03-15 33.144 14,413,465 +614,867 0.55% 477,714,542
2023-03-16 2023-03-14 32.368 13,798,598 +475,177 0.53% 446,637,709
2023-03-15 2023-03-13 32.498 13,323,421 -906,242 0.51% 432,978,603
2023-03-14 2023-03-10 31.205 14,229,663 -144,333 0.54% 444,042,403
2023-03-13 2023-03-09 31.335 14,373,996 +1,495,183 0.55% 450,403,708
2023-03-10 2023-03-08 31.658 12,878,813 +224,510 0.49% 407,713,054
2023-03-09 2023-03-07 32.368 12,654,303 -883,799 0.48% 409,598,780
2023-03-08 2023-03-06 31.851 13,538,102 +29,780 0.52% 431,208,587
2023-03-07 2023-03-03 31.593 13,508,322 +795,574 0.52% 426,769,096
2023-03-06 2023-03-02 31.528 12,712,748 +47,982 0.49% 400,813,148
2023-03-03 2023-03-01 31.012 12,664,766 -179,933 0.48% 392,754,443
2023-03-02 2023-02-28 30.495 12,844,699 +219,402 0.49% 391,695,542
2023-03-01 2023-02-27 30.947 12,625,297 -737,531 0.48% 390,714,758
2023-02-28 2023-02-24 31.076 13,362,828 +54,173 0.51% 415,265,789
2023-02-27 2023-02-23 31.205 13,308,655 +495,299 0.51% 415,301,975
2023-02-24 2023-02-22 30.882 12,813,356 -336,029 0.49% 395,706,777
2023-02-23 2023-02-21 30.882 13,149,385 -95,708 0.50% 406,084,148
2023-02-22 2023-02-20 30.430 13,245,093 +157,088 0.51% 403,049,715
2023-02-21 2023-02-17 30.301 13,088,005 -165,229 0.50% 396,578,343
2023-02-20 2023-02-16 29.849 13,253,234 +234,450 0.51% 395,591,126
2023-02-17 2023-02-15 29.913 13,018,784 -78,938 0.50% 389,434,221
2023-02-16 2023-02-14 30.301 13,097,722 -104,554 0.50% 396,872,777
2023-02-15 2023-02-13 30.301 13,202,276 -227,141 0.51% 400,040,857
2023-02-14 2023-02-10 30.430 13,429,417 -467,980 0.51% 408,658,716
2023-02-13 2023-02-09 30.818 13,897,397 +74,682 0.53% 428,286,655
2023-02-10 2023-02-08 30.818 13,822,715 -287,506 0.53% 425,985,123
2023-02-09 2023-02-07 30.882 14,110,221 +73,134 0.54% 435,757,039
2023-02-08 2023-02-06 30.882 14,037,087 +110,668 0.54% 433,498,488
2023-02-07 2023-02-03 31.012 13,926,419 -317,687 0.53% 431,880,300
2023-02-06 2023-02-02 31.399 14,244,106 -124,599 0.54% 447,253,930
2023-02-03 2023-02-01 31.076 14,368,705 +1,138,026 0.55% 446,524,614
2023-02-02 2023-01-31 31.464 13,230,679 -893,859 0.51% 416,287,905
2023-02-01 2023-01-30 31.335 14,124,538 -52,626 0.54% 442,587,036
2023-01-31 2023-01-27 32.239 14,177,164 -763,503 0.54% 457,059,361
2023-01-30 2023-01-26 32.045 14,940,667 -688,224 0.57% 478,778,194
2023-01-27 2023-01-20 32.433 15,628,891 +1,656,155 0.60% 506,890,998
2023-01-26 2023-01-19 31.658 13,972,736 -2,485,325 0.53% 442,344,094
2023-01-20 2023-01-18 31.981 16,458,061 -80,873 0.63% 526,340,230
2023-01-19 2023-01-17 32.110 16,538,934 +18,574 0.63% 531,063,682
2023-01-18 2023-01-16 32.045 16,520,360 -329,297 0.63% 529,399,934
2023-01-17 2023-01-13 31.916 16,849,657 -227,141 0.64% 537,775,128
2023-01-16 2023-01-12 31.658 17,076,798 +567,760 0.65% 540,611,426
2023-01-13 2023-01-11 31.464 16,509,038 +289,363 0.63% 519,437,653
2023-01-12 2023-01-10 30.042 16,219,675 +84,742 0.62% 487,279,117
2023-01-11 2023-01-09 29.719 16,134,933 -204,697 0.62% 479,521,073
2023-01-10 2023-01-06 29.526 16,339,630 -406,300 0.63% 482,437,565
2023-01-09 2023-01-05 29.590 16,745,930 -323,491 0.64% 495,515,733
2023-01-06 2023-01-04 29.461 17,069,421 +1,359,363 0.65% 502,882,279
2023-01-05 2023-01-03 29.784 15,710,058 +859,421 0.60% 467,909,015
2023-01-04 2022-12-30 29.138 14,850,637 -614,480 0.57% 432,717,365
2023-01-03 2022-12-29 29.073 15,465,117 +755,021 0.59% 449,622,900
2022-12-30 2022-12-28 29.590 14,710,096 -212,050 0.56% 435,274,960
2022-12-29 2022-12-23 29.073 14,922,146 +132,338 0.57% 433,836,910
2022-12-28 2022-12-22 29.073 14,789,808 +2,458,307 0.57% 429,989,399
2022-12-23 2022-12-21 29.009 12,331,501 -33,278 0.47% 357,721,450
2022-12-22 2022-12-20 28.815 12,364,779 +33,278 0.47% 356,290,232
2022-12-21 2022-12-19 29.009 12,331,501 -514,259 0.47% 357,721,450
2022-12-20 2022-12-16 29.332 12,845,760 +1,535,813 0.49% 376,789,122
2022-12-19 2022-12-15 29.203 11,309,947 -979,549 0.43% 330,279,565
2022-12-16 2022-12-14 29.332 12,289,496 -167,937 0.47% 360,472,903
2022-12-15 2022-12-13 29.009 12,457,433 +1,089,658 0.48% 361,374,580
2022-12-14 2022-12-12 29.073 11,367,775 +249,197 0.43% 330,499,405
2022-12-13 2022-12-09 29.332 11,118,578 -695,740 0.43% 326,127,784
2022-12-12 2022-12-08 28.880 11,814,318 +255,775 0.45% 341,192,031
2022-12-09 2022-12-07 29.203 11,558,543 -449,997 0.44% 337,539,208
2022-12-08 2022-12-06 29.978 12,008,540 -626,628 0.46% 359,990,375
2022-12-07 2022-12-05 29.913 12,635,168 +429,345 0.48% 377,959,017
2022-12-06 2022-12-02 29.138 12,205,823 -1,356,865 0.47% 355,652,863
2022-12-05 2022-12-01 30.236 13,562,688 +565,337 0.52% 410,085,415
2022-12-02 2022-11-30 31.012 12,997,351 -845,270 0.50% 403,068,430
2022-12-01 2022-11-29 29.849 13,842,621 +816,856 0.53% 413,183,531
2022-11-30 2022-11-28 29.655 13,025,765 -159,424 0.50% 386,276,799
2022-11-29 2022-11-25 30.495 13,185,189 +347,870 0.50% 402,078,691
2022-11-28 2022-11-24 29.332 12,837,319 -6,578 0.49% 376,541,532
2022-11-25 2022-11-23 29.267 12,843,897 +381,534 0.49% 375,904,665
2022-11-24 2022-11-22 28.750 12,462,363 -1,510,661 0.48% 358,296,947
2022-11-23 2022-11-21 28.363 13,973,024 -207,152 0.53% 396,312,367
2022-11-22 2022-11-18 28.556 14,180,176 +402,431 0.54% 404,936,188
2022-11-21 2022-11-17 28.427 13,777,745 -449,639 0.53% 391,663,877
2022-11-18 2022-11-16 29.138 14,227,384 +593,585 0.54% 414,557,040
2022-11-17 2022-11-15 29.009 13,633,799 +579,654 0.52% 395,499,489
2022-11-16 2022-11-14 28.944 13,054,145 +141,238 0.50% 377,841,055
2022-11-15 2022-11-11 29.526 12,912,907 -228,689 0.49% 381,261,474
2022-11-14 2022-11-10 29.526 13,141,596 -49,917 0.50% 388,013,656
2022-11-11 2022-11-09 29.009 13,191,513 +55,721 0.50% 382,669,325
2022-11-10 2022-11-08 29.267 13,135,792 -225,593 0.50% 384,447,609
2022-11-09 2022-11-07 29.138 13,361,385 +898,890 0.51% 389,323,590
2022-11-08 2022-11-04 28.621 12,462,495 +974,346 0.48% 356,690,401
2022-11-07 2022-11-03 27.523 11,488,149 -314,209 0.44% 316,185,797
2022-11-04 2022-11-02 27.523 11,802,358 -1,850,405 0.45% 324,833,702
2022-11-03 2022-11-01 27.329 13,652,763 +1,902,257 0.52% 373,115,781
2022-11-02 2022-10-31 26.683 11,750,506 -4,038,388 0.45% 313,537,376
2022-11-01 2022-10-28 28.298 15,788,894 +2,771,151 0.60% 446,795,220
2022-10-31 2022-10-27 29.073 13,017,743 -122,664 0.50% 378,469,517
2022-10-28 2022-10-26 29.203 13,140,407 +279,766 0.50% 383,733,708
2022-10-27 2022-10-25 29.590 12,860,641 -142,785 0.49% 380,549,182
2022-10-26 2022-10-24 28.880 13,003,426 -1,038,580 0.50% 375,532,919
2022-10-25 2022-10-21 30.753 14,042,006 -144,333 0.54% 431,835,962
2022-10-24 2022-10-20 30.559 14,186,339 +909,338 0.54% 433,525,027
2022-10-21 2022-10-19 30.947 13,277,001 -914,026 0.51% 410,883,026
2022-10-20 2022-10-18 30.818 14,191,027 +60,752 0.54% 437,335,674
2022-10-19 2022-10-17 30.689 14,130,275 -528,595 0.54% 433,637,591
2022-10-18 2022-10-14 30.818 14,658,870 +269,609 0.56% 451,753,547
2022-10-17 2022-10-13 30.107 14,389,261 +10,061 0.55% 433,218,611
2022-10-14 2022-10-12 30.301 14,379,200 +1,114,422 0.55% 435,702,715
2022-10-13 2022-10-11 30.301 13,264,778 +193,960 0.51% 401,934,724
2022-10-12 2022-10-10 30.430 13,070,818 -133,885 0.50% 397,746,506
2022-10-11 2022-10-07 30.689 13,204,703 +782,030 0.51% 405,233,132
2022-10-10 2022-10-06 30.947 12,422,673 +139,535 0.48% 384,444,158
2022-10-07 2022-10-05 30.753 12,283,138 -104,477 0.47% 377,745,225
2022-10-06 2022-10-03 30.172 12,387,615 +269,583 0.47% 373,755,230
2022-10-05 2022-09-30 30.301 12,118,032 +49,143 0.46% 367,187,287
2022-10-03 2022-09-29 29.784 12,068,889 -199,667 0.46% 359,460,288
2022-09-30 2022-09-28 29.332 12,268,556 -135,046 0.47% 359,858,696
2022-09-29 2022-09-27 30.172 12,403,602 +181,867 0.47% 374,237,585
2022-09-28 2022-09-26 30.042 12,221,735 +222,088 0.47% 367,171,120
2022-09-27 2022-09-23 30.882 11,999,647 -220,008 0.46% 370,577,516
2022-09-26 2022-09-22 31.981 12,219,655 +198,352 0.47% 390,793,060
2022-09-23 2022-09-21 31.658 12,021,303 +103,316 0.46% 380,566,296
2022-09-22 2022-09-20 31.851 11,917,987 -9,673 0.46% 379,605,526
2022-09-21 2022-09-19 31.722 11,927,660 -168,773 0.46% 378,372,393
2022-09-20 2022-09-16 31.722 12,096,433 +191,646 0.46% 383,726,255
2022-09-19 2022-09-15 33.208 11,904,787 -230,623 0.46% 395,336,987
2022-09-16 2022-09-14 33.208 12,135,410 +342,679 0.46% 402,995,570
2022-09-15 2022-09-13 33.337 11,792,731 -36,373 0.45% 393,139,601
2022-09-14 2022-09-09 33.208 11,829,104 -67,601 0.45% 392,823,688
2022-09-13 2022-09-08 32.627 11,896,705 -139,574 0.46% 388,151,054
2022-09-09 2022-09-07 33.273 12,036,279 +1,701,506 0.46% 400,481,237
2022-09-08 2022-09-06 33.660 10,334,773 -123,311 0.40% 347,873,514
2022-09-07 2022-09-05 33.273 10,458,084 -15,390 0.40% 347,970,201
2022-09-06 2022-09-02 32.045 10,473,474 -175,092 0.40% 335,625,643
2022-09-05 2022-09-01 32.239 10,648,566 -280,927 0.41% 343,300,449
2022-09-02 2022-08-31 31.916 10,929,493 +299,501 0.42% 348,826,656
2022-09-01 2022-08-30 32.368 10,629,992 -51,911 0.41% 344,075,193
2022-08-31 2022-08-29 33.014 10,681,903 -397,787 0.41% 352,656,773
2022-08-30 2022-08-26 33.014 11,079,690 -1,161 0.42% 365,789,478
2022-08-29 2022-08-25 33.273 11,080,851 -53,400 0.42% 368,691,430
2022-08-26 2022-08-24 31.787 11,134,251 -939,519 0.43% 353,923,018
2022-08-25 2022-08-23 31.658 12,073,770 -123,042 0.46% 382,227,278
2022-08-24 2022-08-22 31.012 12,196,812 +196,030 0.47% 378,242,448
2022-08-23 2022-08-19 30.366 12,000,782 +477,675 0.46% 364,409,847
2022-08-22 2022-08-18 29.526 11,523,107 +194,637 0.44% 340,226,779
2022-08-19 2022-08-17 29.655 11,328,470 -119,182 0.43% 335,943,810
2022-08-18 2022-08-16 29.461 11,447,652 -288,473 0.44% 337,259,320
2022-08-17 2022-08-15 29.332 11,736,125 -148,202 0.45% 344,241,542
2022-08-16 2022-08-12 29.396 11,884,327 +1,011,493 0.45% 349,356,388
2022-08-15 2022-08-11 29.138 10,872,834 -20,509 0.42% 316,812,274
2022-08-12 2022-08-10 28.944 10,893,343 -980,536 0.42% 315,298,491
2022-08-11 2022-08-09 29.138 11,873,879 +118,292 0.45% 345,980,690
2022-08-10 2022-08-08 28.169 11,755,587 -789,925 0.45% 331,141,421
2022-08-09 2022-08-05 27.717 12,545,512 +506,521 0.48% 347,718,968
2022-08-08 2022-08-04 28.169 12,038,991 -366,444 0.46% 339,124,587
2022-08-05 2022-08-03 28.040 12,405,435 +691,094 0.47% 347,843,928
2022-08-04 2022-08-02 28.104 11,714,341 +6,395 0.45% 329,222,735
2022-08-03 2022-08-01 28.686 11,707,946 +75,456 0.45% 335,850,794
2022-08-02 2022-07-29 28.621 11,632,490 +1,155,284 0.45% 332,934,739
2022-08-01 2022-07-28 29.267 10,477,206 -1,395,349 0.40% 306,638,290
2022-07-29 2022-07-27 29.203 11,872,555 -53,013 0.45% 346,709,167
2022-07-28 2022-07-26 29.203 11,925,568 -369,539 0.46% 348,257,283
2022-07-27 2022-07-25 28.427 12,295,107 +586,852 0.47% 349,516,504
2022-07-26 2022-07-22 28.233 11,708,255 -152,073 0.45% 330,564,574
2022-07-25 2022-07-21 28.040 11,860,328 +367,605 0.45% 332,559,324
2022-07-22 2022-07-20 29.461 11,492,723 -6,578 0.44% 338,587,157
2022-07-21 2022-07-19 29.526 11,499,301 -653,756 0.44% 339,523,892
2022-07-20 2022-07-18 29.461 12,153,057 +751,074 0.46% 358,041,260
2022-07-19 2022-07-15 28.556 11,401,983 -223,658 0.44% 325,600,721
2022-07-18 2022-07-14 28.492 11,625,641 +222,343 0.44% 331,236,507
2022-07-15 2022-07-13 28.233 11,403,298 +162,520 0.44% 321,954,582
2022-07-14 2022-07-12 28.233 11,240,778 +495,685 0.43% 317,366,079
2022-07-13 2022-07-11 28.233 10,745,093 +81,972 0.41% 303,371,176
2022-07-12 2022-07-08 28.815 10,663,121 +211,276 0.41% 307,257,077
2022-07-11 2022-07-07 28.298 10,451,845 +870,256 0.40% 295,767,037
2022-07-08 2022-07-06 28.104 9,581,589 +512,324 0.37% 269,283,345
2022-07-07 2022-07-05 29.526 9,069,265 -2,177,380 0.35% 267,775,594
2022-07-06 2022-07-04 29.073 11,246,645 +30,989 0.43% 326,977,749
2022-07-05 2022-06-30 29.073 11,215,656 -404,206 0.43% 326,076,795
2022-07-04 2022-06-29 29.267 11,619,862 -16,836,149 0.44% 340,080,610
2022-06-30 2022-06-28 38.503 28,456,011 -1,964,532 1.09% 1,095,629,176
2022-06-29 2022-06-27 37.476 30,420,543 +2,269,947 1.16% 1,140,034,849
2022-06-28 2022-06-24 35.936 28,150,596 +932,949 1.22% 1,011,611,923
2022-06-27 2022-06-23 36.229 27,217,647 +15,459,086 1.18% 986,070,103
2022-06-24 2022-06-22 35.716 11,758,561 +419,973 0.51% 419,965,295
2022-06-23 2022-06-21 36.449 11,338,588 -714,597 0.49% 413,281,180
2022-06-22 2022-06-20 35.496 12,053,185 +709,385 0.52% 427,836,122
2022-06-21 2022-06-17 36.669 11,343,800 +1,586,711 0.49% 415,966,955
2022-06-20 2022-06-16 37.109 9,757,089 -4,112,225 0.42% 362,077,092
2022-06-17 2022-06-15 38.869 13,869,314 -351,454 0.60% 539,089,801
2022-06-16 2022-06-14 39.236 14,220,768 +1,862,262 0.62% 557,965,182
2022-06-15 2022-06-13 39.456 12,358,506 -226,676 0.54% 487,616,636
2022-06-14 2022-06-10 39.896 12,585,182 +81,575 0.55% 502,098,201
2022-06-13 2022-06-09 40.336 12,503,607 -346,682 0.54% 504,345,639
2022-06-10 2022-06-08 39.749 12,850,289 +168,057 0.56% 510,790,071
2022-06-09 2022-06-07 38.209 12,682,232 +202,828 0.55% 484,577,988
2022-06-08 2022-06-06 38.503 12,479,404 -789,712 0.54% 480,488,960
2022-06-07 2022-06-02 38.503 13,269,116 -193,005 0.58% 510,894,891
2022-06-06 2022-06-01 38.869 13,462,121 -1,932,485 0.58% 523,262,516
2022-06-02 2022-05-31 38.503 15,394,606 +1,776,112 0.67% 592,731,690
2022-06-01 2022-05-30 38.209 13,618,494 +13,159 0.59% 520,351,814
2022-05-31 2022-05-27 38.649 13,605,335 +101,447 0.59% 525,835,764
2022-05-30 2022-05-26 38.209 13,503,888 +3,060,446 0.59% 515,972,810
2022-05-27 2022-05-25 38.063 10,443,442 +65,621 0.45% 397,503,798
2022-05-26 2022-05-24 37.549 10,377,821 -679,387 0.45% 389,678,462
2022-05-25 2022-05-23 37.476 11,057,208 -139,081 0.48% 414,377,957
2022-05-24 2022-05-20 37.696 11,196,289 -535,622 0.49% 422,053,479
2022-05-23 2022-05-19 36.449 11,731,911 -424,404 0.51% 427,617,445
2022-05-20 2022-05-18 36.816 12,156,315 +377,020 0.53% 447,544,194
2022-05-19 2022-05-17 36.669 11,779,295 -102,947 0.51% 431,936,165
2022-05-18 2022-05-16 36.302 11,882,242 +13,240 0.52% 431,354,028
2022-05-17 2022-05-13 35.936 11,869,002 -350,432 0.52% 426,521,127
2022-05-16 2022-05-12 34.396 12,219,434 -413,566 0.53% 420,294,975
2022-05-13 2022-05-11 35.056 12,633,000 +89,909 0.55% 442,858,167
2022-05-12 2022-05-10 34.616 12,543,091 +207,941 0.54% 434,187,021
2022-05-11 2022-05-06 35.862 12,335,150 -365,321 0.54% 442,367,853
2022-05-10 2022-05-05 36.596 12,700,471 +385,884 0.55% 464,783,432
2022-05-06 2022-05-04 36.742 12,314,587 +135,381 0.53% 452,467,972
2022-05-05 2022-05-03 37.476 12,179,206 -352,114 0.53% 456,425,754
2022-05-04 2022-04-29 37.109 12,531,320 -106,970 0.54% 465,026,393
2022-05-03 2022-04-28 38.283 12,638,290 -236,837 0.55% 483,825,869
2022-04-29 2022-04-27 35.202 12,875,127 +469,060 0.56% 453,234,566
2022-04-28 2022-04-26 34.469 12,406,067 -1,435,548 0.54% 427,624,171
2022-04-27 2022-04-25 34.982 13,841,615 +920,735 0.60% 484,211,846
2022-04-26 2022-04-22 36.376 12,920,880 +489,172 0.56% 470,006,685
2022-04-25 2022-04-21 36.156 12,431,708 -1,271,848 0.54% 449,477,530
2022-04-22 2022-04-20 36.596 13,703,556 +232,826 0.60% 501,492,093
2022-04-21 2022-04-19 38.063 13,470,730 -1,549,670 0.59% 512,730,030
2022-04-20 2022-04-14 38.576 15,020,400 +1,212,301 0.65% 579,425,371
2022-04-19 2022-04-13 38.356 13,808,099 -1,856,467 0.60% 529,621,792
2022-04-14 2022-04-12 37.182 15,664,566 -783,698 0.68% 582,447,240
2022-04-13 2022-04-11 37.109 16,448,264 -250,602 0.71% 610,380,780
2022-04-12 2022-04-08 37.696 16,698,866 -126,809 0.73% 629,477,721
2022-04-11 2022-04-07 36.889 16,825,675 -721,448 0.73% 620,684,280
2022-04-08 2022-04-06 36.816 17,547,123 +2,425,407 0.76% 646,010,985
2022-04-07 2022-04-04 37.402 15,121,716 -657,368 0.66% 565,589,735
2022-04-06 2022-04-01 37.989 15,779,084 +1,211,344 0.69% 599,434,608
2022-04-04 2022-03-31 36.816 14,567,740 -4,527,491 0.63% 536,322,682
2022-04-01 2022-03-30 36.302 19,095,231 +168,057 0.83% 693,202,916
2022-03-31 2022-03-29 37.476 18,927,174 -2,006,116 0.82% 709,311,401
2022-03-30 2022-03-28 35.789 20,933,290 +5,029,234 0.91% 749,182,419
2022-03-29 2022-03-25 32.709 15,904,056 +156,187 0.69% 520,203,201
2022-03-28 2022-03-24 33.149 15,747,869 -451,675 0.68% 522,024,028
2022-03-25 2022-03-23 31.902 16,199,544 +1,225,341 0.70% 516,799,771
2022-03-24 2022-03-22 32.195 14,974,203 +152,716 0.65% 482,101,521
2022-03-23 2022-03-21 30.582 14,821,487 -551,275 0.64% 453,271,171
2022-03-22 2022-03-18 30.435 15,372,762 -372,791 0.67% 467,875,458
2022-03-21 2022-03-17 30.215 15,745,553 +214,077 0.68% 475,757,233
2022-03-18 2022-03-16 28.749 15,531,476 -62,998 0.67% 446,507,813
2022-03-17 2022-03-15 27.194 15,594,474 -1,087,362 0.68% 424,073,097
2022-03-16 2022-03-14 29.482 16,681,836 +584,621 0.72% 491,813,183
2022-03-15 2022-03-11 31.242 16,097,215 -151,133 0.70% 502,910,391
2022-03-14 2022-03-10 31.535 16,248,348 -114,879 0.71% 512,398,598
2022-03-11 2022-03-09 31.902 16,363,227 +24,203 0.71% 522,021,605
2022-03-10 2022-03-08 31.829 16,339,024 -178,965 0.71% 520,051,203
2022-03-09 2022-03-07 32.709 16,517,989 -68 0.72% 540,284,237
2022-03-08 2022-03-04 33.369 16,518,057 +114,197 0.72% 551,189,102
2022-03-07 2022-03-03 33.369 16,403,860 +419,107 0.71% 547,378,476
2022-03-04 2022-03-02 31.975 15,984,753 -303,048 0.69% 511,119,776
2022-03-03 2022-03-01 31.975 16,287,801 -467,696 0.71% 520,809,874
2022-03-02 2022-02-28 31.535 16,755,497 +102,539 0.73% 528,391,759
2022-03-01 2022-02-25 30.215 16,652,958 -320,192 0.72% 503,174,783
2022-02-28 2022-02-24 31.755 16,973,150 -29,794 0.74% 538,989,880
2022-02-25 2022-02-23 32.049 17,002,944 -9,886 0.74% 544,923,863
2022-02-23 2022-02-21 33.002 17,012,830 +74,177 0.74% 561,460,673
2022-02-22 2022-02-18 32.929 16,938,653 +104,221 0.74% 557,770,419
2022-02-18 2022-02-16 32.269 16,834,432 +249,501 0.73% 543,227,078
2022-02-17 2022-02-15 31.755 16,584,931 +126,469 0.72% 526,661,814
2022-02-16 2022-02-14 31.975 16,458,462 -96 0.71% 526,266,837
2022-02-15 2022-02-11 32.782 16,458,558 -138,143 0.71% 539,547,359
2022-02-14 2022-02-10 31.975 16,596,701 +95,721 0.72% 530,687,092
2022-02-11 2022-02-09 30.729 16,500,980 -409,063 0.72% 507,053,782
2022-02-10 2022-02-08 31.682 16,910,043 +40,565 0.73% 535,745,737
2022-02-09 2022-02-07 29.995 16,869,478 +74,634 0.73% 506,005,477
2022-02-08 2022-02-04 29.335 16,794,844 -182,253 0.73% 492,681,473
2022-02-07 2022-01-31 27.986 16,977,097 -2,023,502 0.74% 475,118,632
2022-02-04 2022-01-27 29.775 19,000,599 +2,125,190 0.83% 565,748,735
2022-01-28 2022-01-26 30.142 16,875,409 +484,059 0.73% 508,658,604
2022-01-27 2022-01-25 30.142 16,391,350 -118,809 0.71% 494,068,096
2022-01-26 2022-01-24 31.022 16,510,159 -167,291 0.72% 512,179,142
2022-01-25 2022-01-21 31.022 16,677,450 +555,388 0.72% 517,368,854
2022-01-24 2022-01-20 30.729 16,122,062 +1,363,768 0.70% 495,410,122
2022-01-21 2022-01-19 30.435 14,758,294 +601,937 0.64% 449,173,907
2022-01-20 2022-01-18 29.306 14,156,357 +69,575 0.61% 414,865,434
2022-01-19 2022-01-17 28.866 14,086,782 -17,863 0.61% 406,627,877
2022-01-18 2022-01-14 28.837 14,104,645 +434,971 0.61% 406,729,745
2022-01-17 2022-01-13 28.895 13,669,674 -205,097 0.59% 394,988,676
2022-01-14 2022-01-12 28.309 13,874,771 +181,760 0.60% 392,774,599
2022-01-13 2022-01-11 27.546 13,693,011 -111,347 0.59% 377,185,341
2022-01-12 2022-01-10 27.546 13,804,358 -73,359 0.60% 380,252,487
2022-01-11 2022-01-07 27.018 13,877,717 -91,084 0.60% 374,945,300
2022-01-10 2022-01-06 27.223 13,968,801 -215,645 0.61% 380,274,640
2022-01-07 2022-01-05 27.575 14,184,446 +73,290 0.62% 391,138,430
2022-01-06 2022-01-04 27.047 14,111,156 +71,587 0.61% 381,666,261
2022-01-05 2022-01-03 27.370 14,039,569 +215,883 0.61% 384,260,440
2022-01-04 2021-12-31 26.812 13,823,686 -483,033 0.60% 370,646,849
2022-01-03 2021-12-29 26.754 14,306,719 -397,803 0.62% 382,758,763
2021-12-30 2021-12-28 26.959 14,704,522 +199,418 0.64% 396,421,025
2021-12-29 2021-12-24 27.223 14,505,104 +30,482 0.63% 394,874,492
2021-12-28 2021-12-22 26.988 14,474,622 +112,970 0.63% 390,647,739
2021-12-23 2021-12-21 26.636 14,361,652 +1,031,386 0.62% 382,543,216
2021-12-22 2021-12-20 26.372 13,330,266 +813,764 0.58% 351,551,345
2021-12-21 2021-12-17 27.164 12,516,502 -93,489 0.54% 340,004,149
2021-12-20 2021-12-16 28.455 12,609,991 +7,070 0.55% 358,820,104
2021-12-17 2021-12-15 26.812 12,602,921 -206,237 0.55% 337,915,152
2021-12-16 2021-12-14 26.402 12,809,158 +302,708 0.56% 338,184,228
2021-12-15 2021-12-13 26.900 12,506,450 +290,366 0.54% 336,429,170
2021-12-14 2021-12-10 26.607 12,216,084 +84,530 0.53% 325,034,570
2021-12-13 2021-12-09 26.666 12,131,554 -335,773 0.53% 323,497,237
2021-12-10 2021-12-08 26.402 12,467,327 +512,786 0.54% 329,159,290
2021-12-09 2021-12-07 26.431 11,954,541 -712,793 0.52% 315,971,530
2021-12-08 2021-12-06 26.812 12,667,334 +1,799,812 0.55% 339,642,223
2021-12-07 2021-12-03 26.988 10,867,522 +162,125 0.47% 293,297,669
2021-12-06 2021-12-02 25.111 10,705,397 -562,462 0.46% 268,823,232
2021-12-03 2021-12-01 24.906 11,267,859 -179,988 0.49% 280,633,395
2021-12-02 2021-11-30 23.703 11,447,847 -185,149 0.50% 271,347,256
2021-12-01 2021-11-29 24.260 11,632,996 -48,815 0.51% 282,219,712
2021-11-30 2021-11-26 24.290 11,681,811 +130,505 0.51% 283,746,667
2021-11-29 2021-11-25 24.788 11,551,306 -589,393 0.50% 286,337,385
2021-11-26 2021-11-24 24.876 12,140,699 +233,848 0.53% 302,015,895
2021-11-25 2021-11-23 24.231 11,906,851 -182,374 0.52% 288,514,220
2021-11-24 2021-11-22 23.879 12,089,225 -116,583 0.53% 288,677,624
2021-11-23 2021-11-19 23.996 12,205,808 -233,848 0.53% 292,893,743
2021-11-22 2021-11-18 23.556 12,439,656 +34,088 0.54% 293,031,409
2021-11-19 2021-11-17 23.762 12,405,568 -55,223 0.54% 294,775,870
2021-11-18 2021-11-16 23.820 12,460,791 -325,002 0.54% 296,819,137
2021-11-17 2021-11-15 23.674 12,785,793 +58,220 0.56% 302,685,391
2021-11-16 2021-11-12 23.908 12,727,573 -240,726 0.55% 304,294,051
2021-11-15 2021-11-11 24.172 12,968,299 -319,070 0.56% 313,473,248
2021-11-12 2021-11-10 23.732 13,287,369 +458,489 0.58% 315,339,064
2021-11-11 2021-11-09 23.762 12,828,880 -396,451 0.56% 304,834,431
2021-11-10 2021-11-08 24.348 13,225,331 +324,183 0.57% 322,014,108
2021-11-09 2021-11-05 23.674 12,901,148 -334,750 0.56% 305,416,256
2021-11-08 2021-11-04 24.495 13,235,898 -364,914 0.57% 324,212,790
2021-11-05 2021-11-03 24.730 13,600,812 +63,385 0.59% 336,343,213
2021-11-04 2021-11-02 24.172 13,537,427 -626,549 0.59% 327,230,365
2021-11-03 2021-11-01 24.818 14,163,976 -301,344 0.62% 351,516,570
2021-11-02 2021-10-29 24.583 14,465,320 +1,093,621 0.63% 355,600,466
2021-11-01 2021-10-28 24.583 13,371,699 +98,176 0.58% 328,716,018
2021-10-29 2021-10-27 24.378 13,273,523 -702,138 0.58% 323,576,883
2021-10-28 2021-10-26 25.639 13,975,661 +66,655 0.61% 358,322,473
2021-10-27 2021-10-25 26.431 13,909,006 +18,428 0.60% 367,630,168
2021-10-26 2021-10-22 26.196 13,890,578 +249,874 0.60% 363,883,223
2021-10-25 2021-10-21 27.311 13,640,704 +15,899 0.59% 372,543,270
2021-10-22 2021-10-20 26.460 13,624,805 -135,565 0.59% 360,518,113
2021-10-21 2021-10-19 27.282 13,760,370 -113,515 0.60% 375,407,822
2021-10-20 2021-10-18 27.986 13,873,885 -532,959 0.60% 388,272,580
2021-10-19 2021-10-15 26.343 14,406,844 -3,156,471 0.63% 379,520,681
2021-10-18 2021-10-12 26.900 17,563,315 +2,690,252 0.76% 472,461,128
2021-10-15 2021-10-11 26.607 14,873,063 +811,674 0.65% 395,729,076
2021-10-12 2021-10-08 25.610 14,061,389 +66,988 0.61% 360,107,962
2021-10-11 2021-10-07 27.399 13,994,401 +47,043 0.61% 383,434,730
2021-10-08 2021-10-06 27.693 13,947,358 +29,657 0.61% 386,237,288
2021-10-07 2021-10-05 27.604 13,917,701 +640,525 0.60% 384,191,173
2021-10-06 2021-10-04 26.959 13,277,176 -100,007 0.58% 357,941,027
2021-10-05 2021-09-30 26.724 13,377,183 +417,722 0.58% 357,497,741
2021-10-04 2021-09-29 25.756 12,959,461 +811,787 0.56% 333,788,763
2021-09-30 2021-09-28 26.548 12,147,674 -1,841 0.53% 322,501,667
2021-09-29 2021-09-27 24.700 12,149,515 -538,601 0.53% 300,096,748
2021-09-28 2021-09-24 24.583 12,688,116 +637,117 0.55% 311,911,521
2021-09-27 2021-09-23 25.932 12,050,999 +1,064,970 0.52% 312,511,190
2021-09-24 2021-09-21 25.287 10,986,029 -23,862 0.48% 277,803,852
2021-09-23 2021-09-20 24.994 11,009,891 +104,653 0.48% 275,177,468
2021-09-21 2021-09-17 25.786 10,905,238 -407,700 0.47% 281,199,329
2021-09-20 2021-09-16 26.666 11,312,938 -257,233 0.49% 301,668,210
2021-09-17 2021-09-15 27.164 11,570,171 -845,398 0.50% 314,297,568
2021-09-16 2021-09-14 27.252 12,415,569 +614,959 0.54% 338,355,000
2021-09-15 2021-09-13 27.986 11,800,610 -51,133 0.51% 330,250,200
2021-09-14 2021-09-10 26.959 11,851,743 -113,401 0.51% 319,512,603
2021-09-13 2021-09-09 27.076 11,965,144 -953,292 0.52% 323,973,798
2021-09-10 2021-09-08 26.402 12,918,436 +119,652 0.56% 341,069,358
2021-09-09 2021-09-07 26.548 12,798,784 +118,969 0.56% 339,787,615
2021-09-08 2021-09-06 26.079 12,679,815 -1,209,806 0.55% 330,677,720
2021-09-07 2021-09-03 25.287 13,889,621 -538,942 0.60% 351,227,019
2021-09-06 2021-09-02 24.906 14,428,563 -365,771 0.63% 359,352,795
2021-09-03 2021-09-01 24.642 14,794,334 -226,346 0.64% 364,556,597
2021-09-02 2021-08-31 25.258 15,020,680 -362,716 0.65% 379,387,486
2021-09-01 2021-08-30 24.026 15,383,396 -920,053 0.67% 369,595,248
2021-08-31 2021-08-27 23.615 16,303,449 +353,878 0.71% 385,004,341
2021-08-30 2021-08-26 23.380 15,949,571 +292,139 0.69% 372,904,466
2021-08-27 2021-08-25 23.380 15,657,432 +138,059 0.68% 366,074,192
2021-08-26 2021-08-24 22.794 15,519,373 +61,982 0.67% 353,741,039
2021-08-25 2021-08-23 22.647 15,457,391 +99,539 0.67% 350,061,017
2021-08-24 2021-08-20 21.737 15,357,852 -178,212 0.67% 333,840,439
2021-08-23 2021-08-19 22.177 15,536,064 -42,586 0.67% 344,550,634
2021-08-20 2021-08-18 22.471 15,578,650 -33,329 0.68% 350,065,125
2021-08-19 2021-08-17 22.559 15,611,979 -135,470 0.68% 352,188,001
2021-08-18 2021-08-16 22.999 15,747,449 -6,248,858 0.68% 362,173,383
2021-08-17 2021-08-13 22.647 21,996,307 +23,408 0.96% 498,146,782
2021-08-16 2021-08-12 22.706 21,972,899 +1,151,855 0.95% 498,905,828
2021-08-13 2021-08-11 22.588 20,821,044 +349,608 0.90% 470,309,210
2021-08-12 2021-08-10 22.383 20,471,436 -168,251 0.89% 458,208,459
2021-08-11 2021-08-09 22.265 20,639,687 +438,330 0.90% 459,552,507
2021-08-10 2021-08-06 22.089 20,201,357 +212,373 0.88% 446,237,205
2021-08-09 2021-08-05 22.001 19,988,984 -81,417 0.87% 439,786,851
2021-08-06 2021-08-04 22.001 20,070,401 +1,513,536 0.87% 441,578,144
2021-08-05 2021-08-03 21.796 18,556,865 +64,781 0.81% 404,467,545
2021-08-04 2021-08-02 21.855 18,492,084 +362,362 0.80% 404,140,512
2021-08-03 2021-07-30 21.561 18,129,722 +491,559 0.79% 390,902,763
2021-08-02 2021-07-29 21.591 17,638,163 +335,398 0.77% 380,821,468
2021-07-30 2021-07-28 21.327 17,302,765 +97,753 0.75% 369,011,735
2021-07-29 2021-07-27 21.327 17,205,012 +1,867,528 0.75% 366,926,981
2021-07-28 2021-07-26 21.737 15,337,484 -637,065 0.67% 333,397,691
2021-07-27 2021-07-23 22.207 15,974,549 +132,675 0.69% 354,743,741
2021-07-26 2021-07-22 22.031 15,841,874 -1,966,818 0.69% 349,009,098
2021-07-23 2021-07-21 21.737 17,808,692 +1,270,483 0.77% 387,115,435
2021-07-22 2021-07-20 22.031 16,538,209 -1,365,250 0.72% 364,349,913
2021-07-21 2021-07-19 22.353 17,903,459 +116,242 0.78% 400,204,690
2021-07-20 2021-07-16 22.353 17,787,217 +477,625 0.77% 397,606,277
2021-07-19 2021-07-15 22.324 17,309,592 +1,451,703 0.75% 386,421,912
2021-07-16 2021-07-14 22.295 15,857,889 -1,528,868 0.69% 353,548,682
2021-07-15 2021-07-13 22.001 17,386,757 -2,080,646 0.76% 382,534,055
2021-07-14 2021-07-12 21.620 19,467,403 -70,310 0.85% 420,887,244
2021-07-13 2021-07-09 21.884 19,537,713 +1,813,617 0.85% 427,565,653
2021-07-12 2021-07-08 21.884 17,724,096 -1,086,610 0.77% 387,876,241
2021-07-09 2021-07-07 22.471 18,810,706 -905,715 0.82% 422,692,091
2021-07-08 2021-07-06 22.353 19,716,421 -234,530 0.86% 440,730,708
2021-07-07 2021-07-05 22.618 19,950,951 +175,575 0.87% 451,240,671
2021-07-06 2021-07-02 21.913 19,775,376 -1,541,298 0.86% 433,346,814
2021-07-05 2021-06-30 22.324 21,316,674 -4,856,678 0.93% 475,876,608
2021-07-02 2021-06-29 28.731 26,173,352 +1,120,985 1.14% 751,997,765
2021-06-30 2021-06-28 29.034 25,052,367 +1,327,650 1.09% 727,358,154
2021-06-29 2021-06-25 30.007 23,724,717 +3,494,959 1.18% 711,904,927
2021-06-28 2021-06-24 29.403 20,229,758 -1,712 1.01% 594,809,961
2021-06-25 2021-06-23 29.134 20,231,470 +28,527 1.01% 589,427,784
2021-06-24 2021-06-22 28.429 20,202,943 -303,022 1.00% 574,356,431
2021-06-23 2021-06-21 28.329 20,505,965 -557,728 1.02% 580,906,315
2021-06-22 2021-06-18 28.429 21,063,693 +59,450 1.05% 598,826,989
2021-06-21 2021-06-17 29.369 21,004,243 +796,192 1.04% 616,876,926
2021-06-18 2021-06-16 29.436 20,208,051 -392,196 1.00% 594,849,994
2021-06-17 2021-06-15 29.436 20,600,247 +173,396 1.02% 606,394,788
2021-06-16 2021-06-11 29.638 20,426,851 +157,308 1.01% 605,404,387
2021-06-15 2021-06-10 29.336 20,269,543 +78 1.01% 594,619,064
2021-06-11 2021-06-09 29.403 20,269,465 +398,238 1.01% 595,977,455
2021-06-09 2021-06-07 29.302 19,871,227 +315 0.99% 582,267,255
2021-06-08 2021-06-04 29.201 19,870,912 -596 0.99% 580,257,138
2021-06-07 2021-06-03 29.470 19,871,508 -51,961 0.99% 585,610,400
2021-06-04 2021-06-02 29.336 19,923,469 +132,040 0.99% 584,466,778
2021-06-03 2021-06-01 29.336 19,791,429 -497,597 0.98% 580,593,306
2021-06-02 2021-05-31 29.503 20,289,026 +68,375 1.01% 598,595,590
2021-06-01 2021-05-28 28.765 20,220,651 -252,730 1.00% 581,646,869
2021-05-31 2021-05-27 28.496 20,473,381 -424,553 1.02% 583,419,174
2021-05-28 2021-05-26 28.530 20,897,934 -341,727 1.04% 596,218,871
2021-05-27 2021-05-25 28.866 21,239,661 +48,265 1.06% 613,097,395
2021-05-26 2021-05-24 28.429 21,191,396 +124,733 1.05% 602,457,502
2021-05-25 2021-05-21 28.631 21,066,663 +49,755 1.05% 603,154,008
2021-05-24 2021-05-20 28.262 21,016,908 -22,345 1.04% 593,969,786
2021-05-21 2021-05-18 29.705 21,039,253 -185,313 1.05% 624,966,913
2021-05-20 2021-05-17 29.067 21,224,566 -71,027 1.05% 616,936,052
2021-05-18 2021-05-14 28.899 21,295,593 -166,842 1.06% 615,426,692
2021-05-17 2021-05-13 28.933 21,462,435 +48,563 1.07% 620,968,682
2021-05-14 2021-05-12 30.343 21,413,872 -24,483 1.06% 649,751,173
2021-05-13 2021-05-11 29.873 21,438,355 -274,241 1.07% 640,420,026
2021-05-12 2021-05-10 30.477 21,712,596 +409,431 1.08% 661,730,328
2021-05-11 2021-05-07 28.866 21,303,165 +69,327 1.06% 614,930,482
2021-05-10 2021-05-06 28.496 21,233,838 -477 1.06% 605,089,517
2021-05-07 2021-05-05 27.657 21,234,315 +102,184 1.06% 587,284,997
2021-05-06 2021-05-04 27.456 21,132,131 -4,469 1.05% 580,203,089
2021-05-05 2021-05-03 27.187 21,136,600 +4,469 1.05% 574,650,232
2021-05-04 2021-04-30 27.187 21,132,131 +10,526 1.05% 574,528,732
2021-04-30 2021-04-28 27.187 21,121,605 +48,098 1.05% 574,242,557
2021-04-29 2021-04-27 27.053 21,073,507 -92,955 1.05% 570,105,586
2021-04-28 2021-04-26 27.187 21,166,462 -983,472 1.05% 575,462,104
2021-04-27 2021-04-23 27.758 22,149,934 +218,682 1.10% 614,838,968
2021-04-26 2021-04-22 27.792 21,931,252 +98,317 1.09% 609,504,899
2021-04-23 2021-04-21 27.456 21,832,935 -31,879 1.08% 599,444,341
2021-04-22 2021-04-20 27.624 21,864,814 +90,802 1.09% 603,989,045
2021-04-21 2021-04-19 27.657 21,774,012 -109,447 1.08% 602,211,589
2021-04-20 2021-04-16 27.859 21,883,459 +104,679 1.09% 609,645,681
2021-04-19 2021-04-15 27.490 21,778,780 -1,490 1.08% 598,688,462
2021-04-16 2021-04-14 27.557 21,780,270 +889,903 1.08% 600,191,520
2021-04-15 2021-04-13 26.885 20,890,367 +194,635 1.04% 561,645,165
2021-04-14 2021-04-12 26.885 20,695,732 -218,349 1.03% 556,412,332
2021-04-13 2021-04-09 26.852 20,914,081 -359,124 1.04% 561,580,749
2021-04-12 2021-04-08 26.684 21,273,205 +589,170 1.06% 567,653,726
2021-04-09 2021-04-07 26.751 20,684,035 -48,563 1.03% 553,320,836
2021-04-08 2021-04-01 26.885 20,732,598 -566,666 1.03% 557,403,488
2021-04-07 2021-03-31 26.885 21,299,264 +503,708 1.06% 572,638,511
2021-04-01 2021-03-30 26.751 20,795,556 -77,110 1.03% 556,304,146
2021-03-31 2021-03-29 26.852 20,872,666 -614,986 1.04% 560,468,682
2021-03-30 2021-03-26 24.334 21,487,652 -112,806 1.07% 522,890,086
2021-03-29 2021-03-25 24.167 21,600,458 +337,153 1.07% 522,010,087
2021-03-26 2021-03-24 23.999 21,263,305 -18,866 1.06% 510,293,750
2021-03-25 2021-03-23 24.368 21,282,171 +59,586 1.06% 518,604,150
2021-03-24 2021-03-22 24.838 21,222,585 +1,843 1.05% 527,124,789
2021-03-23 2021-03-19 24.536 21,220,742 +298 1.05% 520,668,593
2021-03-22 2021-03-18 25.006 21,220,444 -10,620 1.05% 530,632,906
2021-03-19 2021-03-17 25.140 21,231,064 -13,226 1.05% 533,748,929
2021-03-18 2021-03-16 25.140 21,244,290 +837,271 1.06% 534,081,430
2021-03-17 2021-03-15 25.174 20,407,019 +1,400,895 1.01% 513,717,395
2021-03-16 2021-03-12 24.603 19,006,124 +1,114,679 0.94% 467,606,966
2021-03-15 2021-03-11 24.469 17,891,445 -347,604 0.89% 437,780,472
2021-03-12 2021-03-10 24.032 18,239,049 +127,705 0.91% 438,327,432
2021-03-11 2021-03-09 24.334 18,111,344 +1,424,340 0.90% 440,729,504
2021-03-10 2021-03-08 24.737 16,687,004 +1,381,806 0.83% 412,790,123
2021-03-09 2021-03-05 24.838 15,305,198 -3,873 0.76% 380,149,226
2021-03-08 2021-03-04 25.106 15,309,071 -221,363 0.76% 384,356,185
2021-03-05 2021-03-03 25.274 15,530,434 -309,253 0.77% 392,520,197
2021-03-04 2021-03-02 24.670 15,839,687 -1,397,895 0.78% 390,766,544
2021-03-03 2021-03-01 24.905 17,237,582 +271,416 0.85% 429,302,769
2021-03-02 2021-02-26 24.737 16,966,166 -391,780 0.84% 419,695,815
2021-03-01 2021-02-25 25.509 17,357,946 -250,561 0.86% 442,787,512
2021-02-26 2021-02-24 24.972 17,608,507 -361,987 0.87% 439,722,723
2021-02-25 2021-02-23 25.442 17,970,494 -1,072,851 0.89% 457,206,778
2021-02-24 2021-02-22 26.080 19,043,345 -4,703,635 0.94% 496,646,859
2021-02-23 2021-02-19 25.039 23,746,980 +139,140 1.17% 594,607,870
2021-02-22 2021-02-18 24.972 23,607,840 -27,833 1.17% 589,539,119
2021-02-19 2021-02-17 24.502 23,635,673 -434,989 1.17% 579,127,612
2021-02-18 2021-02-16 24.200 24,070,662 +852,195 1.19% 582,514,497
2021-02-17 2021-02-11 23.529 23,218,467 -242,814 1.15% 546,304,778
2021-02-16 2021-02-09 23.462 23,461,281 +10,707 1.16% 550,442,978
2021-02-10 2021-02-08 23.260 23,450,574 +45,286 1.16% 545,469,097
2021-02-09 2021-02-05 23.294 23,405,288 +208,850 1.16% 545,201,320
2021-02-08 2021-02-04 23.529 23,196,438 +281,545 1.15% 545,786,460
2021-02-05 2021-02-03 23.596 22,914,893 -272,151 1.13% 540,700,284
2021-02-04 2021-02-02 23.663 23,187,044 +81,537 1.14% 548,678,499
2021-02-03 2021-02-01 23.932 23,105,507 -192,586 1.14% 552,953,322
2021-02-02 2021-01-29 24.133 23,298,093 +313,126 1.15% 562,254,194
2021-02-01 2021-01-28 24.402 22,984,967 -209,148 1.14% 560,869,385
2021-01-29 2021-01-27 24.905 23,194,115 +479,670 1.15% 577,650,496
2021-01-28 2021-01-26 24.905 22,714,445 +165,352 1.12% 565,704,293
2021-01-27 2021-01-25 25.375 22,549,093 -347,871 1.11% 572,182,159
2021-01-26 2021-01-22 25.778 22,896,964 +119,172 1.13% 590,231,740
2021-01-25 2021-01-21 26.617 22,777,792 -118,278 1.12% 606,273,030
2021-01-22 2021-01-20 26.348 22,896,070 +821,695 1.13% 603,273,210
2021-01-21 2021-01-19 26.818 22,074,375 -1,245,056 1.09% 591,995,812
2021-01-20 2021-01-18 26.818 23,319,431 +142,517 1.15% 625,386,019
2021-01-19 2021-01-15 26.415 23,176,914 +1,906,948 1.14% 612,228,836
2021-01-18 2021-01-14 26.617 21,269,966 +2,045,252 1.05% 566,139,454
2021-01-15 2021-01-13 26.415 19,224,714 +1,230,458 0.95% 507,829,656
2021-01-14 2021-01-12 25.006 17,994,256 +231,493 0.89% 449,959,688
2021-01-13 2021-01-11 24.939 17,762,763 -399,527 0.88% 442,978,628
2021-01-12 2021-01-08 25.106 18,162,290 +89,082 0.90% 455,990,340
2021-01-11 2021-01-07 24.972 18,073,208 -22,941 0.89% 451,327,318
2021-01-08 2021-01-06 24.838 18,096,149 +17,578 0.89% 449,470,634
2021-01-07 2021-01-05 24.502 18,078,571 +10,178 0.89% 442,966,005
2021-01-06 2021-01-04 24.469 18,068,393 -9,236 0.89% 442,110,160
2021-01-05 2020-12-31 24.502 18,077,629 +29,335 0.89% 442,942,924
2021-01-04 2020-12-29 24.771 18,048,294 +454,942 0.89% 447,070,442
2020-12-30 2020-12-28 24.905 17,593,352 -205,871 0.87% 438,163,237
2020-12-29 2020-12-24 24.838 17,799,223 +80,144 0.88% 442,095,611
2020-12-28 2020-12-22 24.737 17,719,079 -241,921 0.87% 438,320,791
2020-12-23 2020-12-21 25.442 17,961,000 +665,281 0.89% 456,965,231
2020-12-22 2020-12-18 25.308 17,295,719 +227,024 0.85% 437,716,992
2020-12-21 2020-12-17 24.536 17,068,695 +7,449 0.84% 418,794,659
2020-12-18 2020-12-16 24.569 17,061,246 +301,368 0.84% 419,184,548
2020-12-17 2020-12-15 24.502 16,759,878 -109,639 0.83% 410,655,035
2020-12-16 2020-12-14 24.167 16,869,517 +193,358 0.83% 407,679,228
2020-12-15 2020-12-11 24.939 16,676,159 +250,858 0.82% 415,880,234
2020-12-14 2020-12-10 24.469 16,425,301 +518,103 0.81% 401,905,828
2020-12-11 2020-12-09 24.368 15,907,198 +139,730 0.79% 387,626,756
2020-12-10 2020-12-08 23.999 15,767,468 +25,919 0.78% 378,400,271
2020-12-09 2020-12-07 23.965 15,741,549 -864,075 0.78% 377,249,885
2020-12-08 2020-12-04 24.771 16,605,624 -220,171 0.82% 411,334,371
2020-12-07 2020-12-03 25.308 16,825,795 +368,839 0.83% 425,824,238
2020-12-04 2020-12-02 25.610 16,456,956 +114,227 0.81% 421,461,089
2020-12-03 2020-12-01 25.274 16,342,729 +112,022 0.81% 413,050,350
2020-12-02 2020-11-30 25.140 16,230,707 -139,849 0.80% 408,039,958
2020-12-01 2020-11-27 25.778 16,370,556 -30,985 0.81% 421,995,761
2020-11-30 2020-11-26 25.845 16,401,541 +33,369 0.81% 423,895,512
2020-11-27 2020-11-25 25.375 16,368,172 -2,389,412 0.81% 415,341,584
2020-11-26 2020-11-24 25.308 18,757,584 +1,938,670 0.93% 474,713,612
2020-11-25 2020-11-23 24.838 16,818,914 +431,508 0.83% 417,746,778
2020-11-24 2020-11-20 24.200 16,387,406 +116,193 0.81% 396,578,273
2020-11-20 2020-11-18 24.804 16,271,213 +122,748 0.80% 403,596,887
2020-11-19 2020-11-17 24.939 16,148,465 +736,213 0.80% 402,720,279
2020-11-18 2020-11-16 24.704 15,412,252 +370,031 0.76% 380,738,991
2020-11-17 2020-11-13 24.032 15,042,221 -142,471 0.74% 361,500,104
2020-11-16 2020-11-12 24.771 15,184,692 +141,517 0.75% 376,136,768
2020-11-13 2020-11-11 25.006 15,043,175 -240,855 0.74% 376,165,723
2020-11-12 2020-11-10 23.999 15,284,030 +650,685 0.75% 366,798,341
2020-11-11 2020-11-09 23.294 14,633,345 -267,717 0.72% 340,868,227
2020-11-10 2020-11-06 23.495 14,901,062 +176,519 0.74% 350,105,313
2020-11-09 2020-11-05 23.093 14,724,543 +514,435 0.73% 340,027,233
2020-11-06 2020-11-04 22.757 14,210,108 +451,812 0.70% 323,378,030
2020-11-05 2020-11-03 22.757 13,758,296 +89,082 0.68% 313,096,189
2020-11-04 2020-11-02 22.690 13,669,214 +53,330 0.67% 310,151,351
2020-11-03 2020-10-30 22.488 13,615,884 +513,578 0.67% 306,199,223
2020-11-02 2020-10-29 22.891 13,102,306 +216,570 0.65% 299,926,992
2020-10-30 2020-10-28 22.891 12,885,736 -635,189 0.64% 294,969,453
2020-10-29 2020-10-27 23.495 13,520,925 +413,895 0.67% 317,678,543
2020-10-28 2020-10-23 23.630 13,107,030 +18,107 0.65% 309,713,682
2020-10-27 2020-10-22 23.193 13,088,923 +1,192 0.65% 303,574,578
2020-10-23 2020-10-21 23.160 13,087,731 +494,535 0.65% 303,107,645
2020-10-21 2020-10-19 23.126 12,593,196 -598,810 0.62% 291,231,686
2020-10-20 2020-10-16 23.596 13,192,006 +628,635 0.65% 311,278,844
2020-10-19 2020-10-15 23.428 12,563,371 -8,938 0.62% 294,337,127
2020-10-16 2020-10-14 23.093 12,572,309 +38,433 0.62% 290,326,664
2020-10-15 2020-10-12 23.227 12,533,876 -1,758,687 0.62% 291,121,934
2020-10-14 2020-10-09 23.025 14,292,563 +1,368,363 0.71% 329,092,261
2020-10-12 2020-10-08 22.488 12,924,200 +2,681 0.64% 290,644,368
2020-10-09 2020-10-07 23.093 12,921,519 -894 0.64% 298,390,813
2020-10-08 2020-10-06 23.059 12,922,413 -60,343 0.64% 297,977,720
2020-10-07 2020-10-05 22.992 12,982,756 -673,027 0.64% 298,497,643
2020-10-06 2020-09-30 23.328 13,655,783 -119,769 0.67% 318,555,311
2020-10-05 2020-09-29 23.361 13,775,552 +794,286 0.68% 321,811,596
2020-09-30 2020-09-28 23.395 12,981,266 -3,634 0.64% 303,691,940
2020-09-29 2020-09-25 22.723 12,984,900 -721,888 0.64% 295,060,258
2020-09-28 2020-09-24 22.623 13,706,788 +786,837 0.68% 310,083,767
2020-09-25 2020-09-23 23.025 12,919,951 -515,124 0.64% 297,487,294
2020-09-24 2020-09-22 23.227 13,435,075 +457,921 0.66% 312,053,910
2020-09-23 2020-09-21 23.126 12,977,154 -169,582 0.64% 300,111,142
2020-09-22 2020-09-18 22.925 13,146,736 +260,243 0.65% 301,385,313
2020-09-21 2020-09-17 22.488 12,886,493 +105,498 0.64% 289,796,399
2020-09-18 2020-09-16 22.253 12,780,995 +357,815 0.63% 284,420,983
2020-09-17 2020-09-15 22.388 12,423,180 +58,395 0.61% 278,126,295
2020-09-16 2020-09-14 22.253 12,364,785 -189,067 0.61% 275,158,882
2020-09-15 2020-09-11 22.119 12,553,852 +18,769 0.62% 277,680,804
2020-09-14 2020-09-10 21.951 12,535,083 -89,081 0.62% 275,161,964
2020-09-11 2020-09-09 22.220 12,624,164 +484,723 0.62% 280,507,228
2020-09-10 2020-09-08 22.488 12,139,441 +496,354 0.60% 272,996,407
2020-09-09 2020-09-07 21.951 11,643,087 -1,244,541 0.57% 255,581,450
2020-09-08 2020-09-04 22.421 12,887,628 +798,944 0.64% 288,956,783
2020-09-07 2020-09-03 22.119 12,088,684 -1,359,831 0.60% 267,391,673
2020-09-04 2020-09-02 21.851 13,448,515 +1,384,488 0.66% 293,858,840
2020-09-03 2020-09-01 21.985 12,064,027 -117,087 0.60% 265,226,577
2020-09-02 2020-08-31 21.716 12,181,114 +366,753 0.60% 264,529,875
2020-08-31 2020-08-27 21.146 11,814,361 -28,303 0.58% 249,824,039
2020-08-28 2020-08-26 21.146 11,842,664 -1,788 0.58% 250,422,528
2020-08-27 2020-08-25 21.146 11,844,452 +420,811 0.58% 250,460,337
2020-08-26 2020-08-24 21.012 11,423,641 +9,236 0.56% 240,028,228
2020-08-25 2020-08-21 21.112 11,414,405 -538,661 0.56% 240,983,530
2020-08-24 2020-08-20 21.112 11,953,066 +520,606 0.59% 252,355,865
2020-08-21 2020-08-19 21.549 11,432,460 -46,240 0.56% 246,353,172
2020-08-20 2020-08-18 21.549 11,478,700 -878,600 0.57% 247,349,577
2020-08-19 2020-08-17 21.851 12,357,300 +462,802 0.61% 270,015,079
2020-08-18 2020-08-14 21.582 11,894,498 -925,077 0.59% 256,708,666
2020-08-17 2020-08-13 21.851 12,819,575 +363,774 0.63% 280,116,090
2020-08-14 2020-08-12 21.817 12,455,801 +560,410 0.62% 271,749,314
2020-08-13 2020-08-11 21.347 11,895,391 -926,270 0.59% 253,933,078
2020-08-12 2020-08-10 21.146 12,821,661 -773,728 0.63% 271,124,197
2020-08-11 2020-08-07 21.481 13,595,389 +422,765 0.67% 292,048,548
2020-08-10 2020-08-06 21.649 13,172,624 -95,392 0.65% 285,177,626
2020-08-07 2020-08-05 21.985 13,268,016 +55,713 0.66% 291,696,169
2020-08-06 2020-08-04 21.851 13,212,303 +40,817 0.65% 288,697,453
2020-08-05 2020-08-03 21.817 13,171,486 -170,953 0.65% 287,363,477
2020-08-04 2020-07-31 21.683 13,342,439 +175,779 0.66% 289,301,831
2020-08-03 2020-07-30 21.616 13,166,660 +474,446 0.65% 284,606,574
2020-07-31 2020-07-29 21.985 12,692,214 -855,660 0.63% 279,037,213
2020-07-30 2020-07-28 22.018 13,547,874 -5,363 0.67% 298,303,554
2020-07-29 2020-07-27 22.321 13,553,237 -246,389 0.67% 302,515,838
2020-07-28 2020-07-24 22.018 13,799,626 +272,905 0.68% 303,846,749
2020-07-27 2020-07-23 22.421 13,526,721 -1,093,111 0.67% 303,286,049
2020-07-24 2020-07-22 22.656 14,619,832 -88,187 0.72% 331,229,946
2020-07-23 2020-07-21 23.025 14,708,019 -157,606 0.73% 338,658,310
2020-07-22 2020-07-20 22.925 14,865,625 +732,316 0.73% 340,790,371
2020-07-21 2020-07-17 22.321 14,133,309 -36,646 0.70% 315,463,370
2020-07-20 2020-07-16 22.153 14,169,955 -642,817 0.70% 313,903,274
2020-07-17 2020-07-15 22.388 14,812,772 +1,018,032 0.73% 331,623,739
2020-07-16 2020-07-14 22.455 13,794,740 -1,164,317 0.68% 309,758,389
2020-07-15 2020-07-13 22.757 14,959,057 +1,498,298 0.74% 340,421,789
2020-07-14 2020-07-10 22.757 13,460,759 -188,782 0.66% 306,325,169
2020-07-13 2020-07-09 23.562 13,649,541 -1,397,001 0.67% 321,616,705
2020-07-10 2020-07-08 23.328 15,046,542 +2,682,278 0.74% 350,998,245
2020-07-09 2020-07-07 23.328 12,364,264 -545,215 0.61% 288,427,399
2020-07-08 2020-07-06 23.361 12,909,479 +1,028,496 0.64% 301,579,206
2020-07-07 2020-07-03 22.287 11,880,983 +96,827 0.59% 264,791,410
2020-07-06 2020-07-02 21.414 11,784,156 +723,676 0.58% 252,349,589
2020-07-03 2020-06-30 20.340 11,060,480 -202,434 0.55% 224,972,813
2020-07-02 2020-06-29 20.407 11,262,914 +484,945 0.56% 229,846,443
2020-06-30 2020-06-26 20.240 10,777,969 +298 0.53% 218,141,192
2020-06-29 2020-06-24 20.474 10,777,671 -4,767 0.53% 220,667,409
2020-06-24 2020-06-22 21.012 10,782,438 -298 0.53% 226,555,569
2020-06-23 2020-06-19 21.616 10,782,736 -9,236 0.53% 233,076,388
2020-06-22 2020-06-18 21.616 10,791,972 -587,223 0.53% 233,276,030
2020-06-19 2020-06-17 21.012 11,379,195 -108,447 0.56% 239,094,349
2020-06-18 2020-06-16 20.978 11,487,642 +625,358 0.57% 240,987,407
2020-06-17 2020-06-15 20.709 10,862,284 -79,250 0.54% 224,951,947
2020-06-16 2020-06-12 20.978 10,941,534 +431,405 0.54% 229,531,170
2020-06-15 2020-06-11 21.414 10,510,129 +237,154 0.52% 225,067,177
2020-06-12 2020-06-10 21.951 10,272,975 +444,514 0.51% 225,505,645
2020-06-11 2020-06-09 22.321 9,828,461 -39,029 0.49% 219,376,752
2020-06-10 2020-06-08 22.052 9,867,490 +1,880,490 0.49% 217,598,303
2020-06-09 2020-06-05 21.985 7,987,000 +478,181 0.39% 175,593,495
2020-06-08 2020-06-04 21.951 7,508,819 -12,876,008 0.37% 164,828,696
2020-06-05 2020-06-03 27.124 20,384,827 -377,479 1.01% 552,912,943
2020-06-04 2020-06-02 26.938 20,762,306 -1,649,711 1.03% 559,304,925
2020-06-03 2020-06-01 26.531 22,412,017 -2,191,378 1.22% 594,610,550
2020-06-02 2020-05-29 26.234 24,603,395 -237,068 1.34% 645,456,445
2020-06-01 2020-05-28 26.197 24,840,463 +12,372,113 1.35% 650,755,347
2020-05-29 2020-05-27 25.642 12,468,350 +6,227,347 0.68% 319,708,163
2020-05-28 2020-05-26 25.271 6,241,003 +90,947 0.34% 157,716,602
2020-05-27 2020-05-25 25.086 6,150,056 +97,155 0.34% 154,278,847
2020-05-26 2020-05-22 24.641 6,052,901 +104,441 0.33% 149,150,207
2020-05-25 2020-05-21 26.012 5,948,460 -20,780 0.32% 154,732,058
2020-05-22 2020-05-20 26.012 5,969,240 -479,296 0.33% 155,272,590
2020-05-21 2020-05-19 25.938 6,448,536 +460,675 0.35% 167,262,204
2020-05-20 2020-05-18 24.975 5,987,861 +401,770 0.33% 149,544,434
2020-05-19 2020-05-15 24.345 5,586,091 -74,689 0.30% 135,991,580
2020-05-18 2020-05-14 24.382 5,660,780 -389,006 0.31% 138,019,616
2020-05-15 2020-05-13 24.752 6,049,786 -368,335 0.33% 149,745,962
2020-05-14 2020-05-12 24.826 6,418,121 -143,764 0.35% 159,338,729
2020-05-13 2020-05-11 25.160 6,561,885 +204,564 0.36% 165,096,184
2020-05-12 2020-05-08 25.012 6,357,321 -163,543 0.35% 159,007,115
2020-05-11 2020-05-07 24.826 6,520,864 -444,753 0.36% 161,889,466
2020-05-08 2020-05-06 25.012 6,965,617 +110,141 0.38% 174,221,605
2020-05-07 2020-05-05 24.456 6,855,476 -178,927 0.37% 167,656,423
2020-05-06 2020-05-04 24.308 7,034,403 -84,740 0.38% 170,989,613
2020-05-05 2020-04-29 25.679 7,119,143 -528,090 0.39% 182,809,852
2020-05-04 2020-04-28 25.827 7,647,233 +408,590 0.42% 197,503,932
2020-04-29 2020-04-27 25.567 7,238,643 +3,508 0.39% 185,073,780
2020-04-28 2020-04-24 25.271 7,235,135 -32,925 0.39% 182,839,346
2020-04-27 2020-04-23 25.382 7,268,060 -631,956 0.40% 184,479,333
2020-04-24 2020-04-22 25.308 7,900,016 -2,467,148 0.43% 199,934,306
2020-04-23 2020-04-21 25.642 10,367,164 -18,891 0.57% 265,830,439
2020-04-22 2020-04-20 26.086 10,386,055 -6,779 0.57% 270,933,010
2020-04-21 2020-04-17 26.383 10,392,834 -6,510,715 0.57% 274,190,643
2020-04-20 2020-04-16 26.160 16,903,549 +6,378,110 0.92% 442,202,550
2020-04-17 2020-04-15 26.160 10,525,439 -489,509 0.57% 275,349,039
2020-04-16 2020-04-14 26.605 11,014,948 +259,889 0.60% 293,052,574
2020-04-15 2020-04-09 26.234 10,755,059 +358,932 0.59% 282,153,018
2020-04-14 2020-04-08 26.383 10,396,127 -72,866 0.57% 274,277,521
2020-04-09 2020-04-07 26.790 10,468,993 -335,453 0.57% 280,467,053
2020-04-08 2020-04-06 26.420 10,804,446 +117,148 0.59% 285,450,415
2020-04-07 2020-04-03 26.197 10,687,298 -49,656 0.58% 279,979,335
2020-04-06 2020-04-02 27.013 10,736,954 +45,069 0.59% 290,032,901
2020-04-03 2020-04-01 26.346 10,691,885 +327,951 0.58% 281,684,224
2020-04-02 2020-03-31 27.346 10,363,934 -1,571,208 0.56% 283,412,921
2020-04-01 2020-03-30 27.161 11,935,142 +123,603 0.65% 324,168,051
2020-03-31 2020-03-27 26.605 11,811,539 +242,886 0.64% 314,245,869
2020-03-30 2020-03-26 25.530 11,568,653 +582,659 0.63% 295,352,507
2020-03-27 2020-03-25 25.642 10,985,994 +218,598 0.60% 281,698,216
2020-03-26 2020-03-24 24.345 10,767,396 +523,826 0.59% 262,128,777
2020-03-25 2020-03-23 23.937 10,243,570 +680,429 0.56% 245,201,150
2020-03-24 2020-03-20 24.863 9,563,141 -126,679 0.52% 237,772,555
2020-03-23 2020-03-19 23.826 9,689,820 -328,437 0.53% 230,868,844
2020-03-20 2020-03-18 23.344 10,018,257 +700,917 0.55% 233,868,302
2020-03-19 2020-03-17 24.975 9,317,340 -821,767 0.51% 232,696,840
2020-03-18 2020-03-16 24.826 10,139,107 -3,292 0.55% 251,717,352
2020-03-17 2020-03-13 25.123 10,142,399 -399,414 0.55% 254,805,636
2020-03-16 2020-03-12 24.938 10,541,813 +117,665 0.57% 262,886,944
2020-03-13 2020-03-11 25.567 10,424,148 -191,341 0.57% 266,519,080
2020-03-12 2020-03-10 25.679 10,615,489 +191,341 0.58% 272,591,233
2020-03-11 2020-03-09 24.826 10,424,148 -1,749,595 0.57% 258,793,889
2020-03-10 2020-03-06 26.123 12,173,743 +2,432,377 0.66% 318,018,139
2020-03-09 2020-03-05 26.346 9,741,366 +253,606 0.53% 256,642,222
2020-03-06 2020-03-04 25.790 9,487,760 -370,142 0.52% 244,687,382
2020-03-05 2020-03-03 26.123 9,857,902 +130,278 0.54% 257,520,768
2020-03-04 2020-03-02 26.049 9,727,624 +90,947 0.53% 253,396,578
2020-03-03 2020-02-28 25.049 9,636,677 -92,837 0.53% 241,386,314
2020-03-02 2020-02-27 25.753 9,729,514 -6,409,242 0.53% 250,561,648
2020-02-28 2020-02-26 25.493 16,138,756 +189,452 0.88% 411,431,121
2020-02-27 2020-02-25 25.456 15,949,304 +6,079,456 0.87% 406,010,363
2020-02-26 2020-02-24 25.753 9,869,848 -6,087,552 0.54% 254,175,633
2020-02-25 2020-02-21 26.086 15,957,400 +2,394,054 0.87% 416,268,392
2020-02-24 2020-02-20 26.383 13,563,346 +3,678,655 0.74% 357,837,194
2020-02-21 2020-02-19 26.197 9,884,691 -4,342,492 0.54% 258,953,125
2020-02-20 2020-02-18 26.420 14,227,183 +4,344,165 0.78% 375,878,160
2020-02-19 2020-02-17 26.827 9,883,018 -6,141,200 0.54% 265,134,839
2020-02-18 2020-02-14 26.976 16,024,218 +6,159,068 0.87% 432,261,811
2020-02-17 2020-02-13 26.642 9,865,150 +23,210 0.54% 262,827,757
2020-02-14 2020-02-12 26.790 9,841,940 +10,795 0.54% 263,668,140
2020-02-13 2020-02-11 26.679 9,831,145 +21,589 0.54% 262,286,080
2020-02-12 2020-02-10 26.457 9,809,556 -6,029,259 0.53% 259,529,188
2020-02-11 2020-02-07 26.346 15,838,815 +5,906,543 0.86% 417,283,231
2020-02-10 2020-02-06 26.790 9,932,272 -5,028,465 0.54% 266,088,158
2020-02-07 2020-02-05 26.012 14,960,737 -178,444 0.82% 389,160,494
2020-02-06 2020-02-04 26.012 15,139,181 +5,283,597 0.83% 393,802,201
2020-02-05 2020-02-03 25.419 9,855,584 +188,912 0.54% 250,521,570
2020-02-04 2020-01-31 25.456 9,666,672 -1,075,449 0.53% 246,077,760
2020-02-03 2020-01-30 25.938 10,742,121 +918,652 0.59% 278,629,262
2020-01-31 2020-01-29 26.197 9,823,469 +565,656 0.54% 257,349,268
2020-01-30 2020-01-24 27.309 9,257,813 -359,141 0.50% 252,821,811
2020-01-29 2020-01-22 28.124 9,616,954 +417,279 0.52% 270,469,289
2020-01-23 2020-01-21 27.828 9,199,675 -559,719 0.50% 256,006,544
2020-01-22 2020-01-20 28.384 9,759,394 -267,985 0.53% 277,006,695
2020-01-21 2020-01-17 29.088 10,027,379 +378,094 0.55% 291,672,666
2020-01-20 2020-01-16 28.791 9,649,285 -10,928 0.53% 277,814,429
2020-01-17 2020-01-15 29.051 9,660,213 -136,826 0.53% 280,634,726
2020-01-16 2020-01-14 29.458 9,797,039 +20,348 0.53% 288,602,847
2020-01-15 2020-01-13 29.606 9,776,691 +177,469 0.53% 289,452,506
2020-01-14 2020-01-10 29.829 9,599,222 -9,175 0.52% 286,332,445
2020-01-13 2020-01-09 30.310 9,608,397 -765,382 0.52% 291,234,545
2020-01-10 2020-01-08 30.199 10,373,779 +107,227 0.57% 313,280,415
2020-01-09 2020-01-07 30.755 10,266,552 -102,822 0.56% 315,748,538
2020-01-08 2020-01-06 30.681 10,369,374 -114,427 0.57% 318,142,376
2020-01-07 2020-01-03 30.792 10,483,801 +77,454 0.57% 322,818,517
2020-01-06 2020-01-02 30.681 10,406,347 -97,694 0.57% 319,276,744
2020-01-03 2019-12-31 30.162 10,504,041 +233,865 0.57% 316,825,011
2020-01-02 2019-12-27 30.310 10,270,176 +128,385 0.56% 311,293,344
2019-12-30 2019-12-24 29.755 10,141,791 -108,003 0.55% 301,764,986
2019-12-27 2019-12-20 29.421 10,249,794 -345,095 0.56% 301,560,382
2019-12-23 2019-12-19 29.273 10,594,889 +118,475 0.58% 310,143,117
2019-12-20 2019-12-18 29.162 10,476,414 +163,814 0.57% 305,510,422
2019-12-19 2019-12-17 29.162 10,312,600 -113,348 0.56% 300,733,321
2019-12-18 2019-12-16 28.643 10,425,948 +47,984 0.57% 298,630,178
2019-12-17 2019-12-13 28.717 10,377,964 -164,623 0.57% 298,024,870
2019-12-16 2019-12-12 28.569 10,542,587 -58,023 0.57% 301,189,770
2019-12-13 2019-12-11 28.347 10,600,610 -188,588 0.58% 300,490,632
2019-12-12 2019-12-10 28.161 10,789,198 -1,293,237 0.59% 303,837,519
2019-12-11 2019-12-09 28.272 12,082,435 -785,064 0.66% 341,599,834
2019-12-10 2019-12-06 27.976 12,867,499 -513,841 0.70% 359,981,133
2019-12-09 2019-12-05 27.902 13,381,340 +56,404 0.73% 373,364,676
2019-12-06 2019-12-04 28.013 13,324,936 +80,962 0.73% 373,272,136
2019-12-05 2019-12-03 28.235 13,243,974 -305,498 0.72% 373,948,621
2019-12-04 2019-12-02 28.347 13,549,472 -568,894 0.74% 384,080,671
2019-12-03 2019-11-29 28.087 14,118,366 +207,533 0.77% 396,544,825
2019-12-02 2019-11-28 28.643 13,910,833 -64,500 0.76% 398,447,656
2019-11-29 2019-11-27 28.865 13,975,333 -543,944 0.76% 403,402,205
2019-11-28 2019-11-26 28.902 14,519,277 +1,230,626 0.79% 419,641,314
2019-11-27 2019-11-25 28.902 13,288,651 -1,077 0.72% 384,073,324
2019-11-26 2019-11-22 27.976 13,289,728 +10,795 0.72% 371,793,411
2019-11-25 2019-11-21 27.865 13,278,933 -53,975 0.72% 370,015,286
2019-11-22 2019-11-20 28.087 13,332,908 -88,518 0.73% 374,483,540
2019-11-21 2019-11-19 28.272 13,421,426 +126,816 0.73% 379,456,367
2019-11-20 2019-11-18 28.421 13,294,610 +78,170 0.72% 377,841,460
2019-11-19 2019-11-15 28.124 13,216,440 +4,792 0.72% 371,702,010
2019-11-18 2019-11-14 28.235 13,211,648 -327,897 0.72% 373,035,884
2019-11-15 2019-11-13 28.532 13,539,545 -311,690 0.74% 386,307,767
2019-11-14 2019-11-12 28.976 13,851,235 +436,696 0.76% 401,359,822
2019-11-13 2019-11-11 29.236 13,414,539 -573,483 0.73% 392,185,381
2019-11-12 2019-11-08 29.903 13,988,022 +694,656 0.76% 418,281,336
2019-11-11 2019-11-07 29.643 13,293,366 -1,079 0.72% 394,061,126
2019-11-08 2019-11-06 29.680 13,294,445 -540 0.72% 394,585,728
2019-11-07 2019-11-05 30.162 13,294,985 -12,684 0.72% 401,006,029
2019-11-06 2019-11-04 29.236 13,307,669 +311,435 0.73% 389,060,946
2019-11-05 2019-11-01 29.125 12,996,234 -367,299 0.71% 378,511,182
2019-11-04 2019-10-31 29.532 13,363,533 +127,381 0.73% 394,655,589
2019-11-01 2019-10-30 29.532 13,236,152 +56,727 0.72% 390,893,737
2019-10-31 2019-10-29 29.384 13,179,425 +145,192 0.72% 387,265,042
2019-10-30 2019-10-28 29.088 13,034,233 +71,787 0.71% 379,134,916
2019-10-29 2019-10-25 29.014 12,962,446 -63,960 0.71% 376,086,174
2019-10-28 2019-10-24 28.717 13,026,406 -265,826 0.71% 374,080,403
2019-10-25 2019-10-23 28.198 13,292,232 -77,154 0.72% 374,818,669
2019-10-24 2019-10-22 28.902 13,369,386 +132,508 0.73% 386,406,755
2019-10-23 2019-10-21 28.939 13,236,878 -125,761 0.72% 383,067,445
2019-10-22 2019-10-18 29.088 13,362,639 -175,149 0.73% 388,687,467
2019-10-21 2019-10-17 29.273 13,537,788 +144,653 0.74% 396,290,303
2019-10-18 2019-10-16 28.865 13,393,135 +173,389 0.73% 386,596,884
2019-10-17 2019-10-15 29.680 13,219,746 -285,527 0.72% 392,368,625
2019-10-16 2019-10-14 29.495 13,505,273 +524,365 0.74% 398,341,065
2019-10-15 2019-10-11 29.310 12,980,908 +37,243 0.71% 380,469,809
2019-10-14 2019-10-10 28.865 12,943,665 -183,591 0.71% 373,622,797
2019-10-11 2019-10-09 28.902 13,127,256 +474,140 0.72% 379,408,628
2019-10-10 2019-10-08 29.199 12,653,116 +105,521 0.69% 369,455,684
2019-10-09 2019-10-04 29.199 12,547,595 -31,305 0.68% 366,374,598
2019-10-08 2019-10-03 29.384 12,578,900 +40,751 0.69% 369,619,178
2019-10-04 2019-10-02 29.051 12,538,149 -1,033,975 0.68% 364,240,417
2019-10-03 2019-09-30 29.162 13,572,124 +477,408 0.74% 395,786,700
2019-10-02 2019-09-27 29.088 13,094,716 -235,331 0.71% 380,894,223
2019-09-30 2019-09-26 29.458 13,330,047 -793,430 0.73% 392,678,799
2019-09-27 2019-09-25 29.532 14,123,477 -1,518,852 0.77% 417,098,467
2019-09-26 2019-09-24 30.014 15,642,329 -979,974 0.85% 469,488,631
2019-09-25 2019-09-23 30.051 16,622,303 +1,403,281 0.91% 499,517,484
2019-09-24 2019-09-20 30.088 15,219,022 +5,562,377 0.83% 457,911,362
2019-09-23 2019-09-19 30.088 9,656,645 -8,447,062 0.53% 290,550,041
2019-09-20 2019-09-18 30.385 18,103,707 -2,117,649 0.99% 550,072,596
2019-09-19 2019-09-17 31.237 20,221,356 +578,855 1.10% 631,649,992
2019-09-18 2019-09-16 30.940 19,642,501 +405,062 1.07% 607,745,714
2019-09-17 2019-09-13 30.866 19,237,439 +349,487 1.05% 593,787,297
2019-09-16 2019-09-12 30.681 18,887,952 +310,625 1.03% 579,500,550
2019-09-13 2019-09-11 31.496 18,577,327 +193,865 1.01% 585,114,414
2019-09-12 2019-09-10 30.310 18,383,462 -747,281 1.00% 557,210,447
2019-09-11 2019-09-09 30.459 19,130,743 +806,926 1.04% 582,696,353
2019-09-10 2019-09-06 30.236 18,323,817 -29,417 1.00% 554,044,630
2019-09-09 2019-09-05 29.792 18,353,234 -708,150 1.00% 546,773,296
2019-09-06 2019-09-04 30.051 19,061,384 -3,850 1.04% 572,814,404
2019-09-05 2019-09-03 29.421 19,065,234 -77,184 1.04% 560,920,468
2019-09-04 2019-09-02 29.421 19,142,418 +327,043 1.04% 563,191,307
2019-09-03 2019-08-30 28.384 18,815,375 +14,033 1.03% 534,048,000
2019-09-02 2019-08-29 28.384 18,801,342 -1,372,364 1.02% 533,649,693
2019-08-30 2019-08-28 28.309 20,173,706 +1,705,567 1.10% 571,107,273
2019-08-29 2019-08-27 28.050 18,468,139 -3,395,978 1.01% 518,033,278
2019-08-28 2019-08-26 28.013 21,864,117 -316,050 1.19% 612,480,665
2019-08-27 2019-08-23 28.717 22,180,167 +3,184,133 1.21% 636,949,732
2019-08-26 2019-08-22 28.532 18,996,034 -83,389 1.04% 541,991,292
2019-08-23 2019-08-21 28.939 19,079,423 +110,433 1.04% 552,147,253
2019-08-22 2019-08-20 28.828 18,968,990 -8,906 1.03% 546,842,739
2019-08-21 2019-08-19 28.791 18,977,896 -822,031 1.03% 546,396,270
2019-08-20 2019-08-16 29.199 19,799,927 -167,775 1.08% 578,133,921
2019-08-19 2019-08-15 28.309 19,967,702 -246,395 1.09% 565,275,406
2019-08-16 2019-08-14 27.754 20,214,097 -59,912 1.10% 561,015,433
2019-08-15 2019-08-13 27.605 20,274,009 -333,025 1.11% 559,673,254
2019-08-14 2019-08-12 27.976 20,607,034 -8,420 1.12% 576,502,353
2019-08-13 2019-08-09 27.383 20,615,454 +7,286 1.12% 564,515,651
2019-08-12 2019-08-08 27.865 20,608,168 -134,397 1.12% 574,243,214
2019-08-09 2019-08-07 27.791 20,742,565 -140,820 1.13% 576,450,962
2019-08-08 2019-08-06 27.791 20,883,385 -99,044 1.14% 580,364,452
2019-08-07 2019-08-05 27.939 20,982,429 -90,408 1.14% 586,226,914
2019-08-06 2019-08-02 28.235 21,072,837 +3,750,636 1.15% 594,999,532
2019-08-05 2019-08-01 28.717 17,322,201 -4,149,046 0.94% 497,443,112
2019-08-02 2019-07-31 28.902 21,471,247 -144,652 1.17% 620,569,627
2019-08-01 2019-07-30 29.162 21,615,899 +167,861 1.18% 630,357,145
2019-07-31 2019-07-29 29.088 21,448,038 -146,811 1.17% 623,872,543
2019-07-30 2019-07-26 29.421 21,594,849 -204,295 1.18% 635,344,565
2019-07-29 2019-07-25 29.755 21,799,144 -86,360 1.19% 648,624,921
2019-07-26 2019-07-24 29.792 21,885,504 -9,661 1.19% 652,005,481
2019-07-25 2019-07-23 29.866 21,895,165 -158,679 1.19% 653,915,918
2019-07-24 2019-07-22 29.829 22,053,844 -483,074 1.20% 657,837,798
2019-07-23 2019-07-19 30.310 22,536,918 +172,179 1.23% 683,103,442
2019-07-22 2019-07-18 29.829 22,364,739 +20,511 1.22% 667,111,396
2019-07-19 2019-07-17 30.088 22,344,228 +17,272 1.22% 672,295,228
2019-07-18 2019-07-16 30.125 22,326,956 -29,733 1.22% 672,602,856
2019-07-17 2019-07-15 30.051 22,356,689 +46,148 1.22% 671,841,744
2019-07-16 2019-07-12 30.051 22,310,541 +19,161 1.22% 670,454,949
2019-07-15 2019-07-11 30.199 22,291,380 -19,431 1.22% 673,183,107
2019-07-12 2019-07-10 29.940 22,310,811 -657,230 1.22% 667,982,928
2019-07-11 2019-07-09 29.866 22,968,041 +738,916 1.25% 685,958,184
2019-07-10 2019-07-08 29.977 22,229,125 -527,335 1.21% 666,360,944
2019-07-09 2019-07-05 30.533 22,756,460 -1,096,498 1.24% 694,817,200
2019-07-08 2019-07-04 30.644 23,852,958 +1,741,768 1.30% 730,947,859
2019-07-05 2019-07-03 31.014 22,111,190 +906,507 1.21% 685,766,427
2019-07-04 2019-07-02 30.607 21,204,683 -598,041 1.16% 649,008,638
2019-07-03 2019-06-28 30.310 21,802,724 -2,147,119 1.19% 660,849,713
2019-07-02 2019-06-27 30.533 23,949,843 -2,788,070 1.31% 731,254,460
2019-06-28 2019-06-26 34.303 26,737,913 -907,803 1.46% 917,186,408
2019-06-27 2019-06-25 33.791 27,645,716 +2,626,403 1.51% 934,172,502
2019-06-26 2019-06-24 34.106 25,019,313 -1,025,554 1.45% 853,306,830
2019-06-25 2019-06-21 33.515 26,044,867 -504,529 1.51% 872,898,312
2019-06-24 2019-06-20 33.358 26,549,396 +6,414,142 1.54% 885,625,280
2019-06-21 2019-06-19 33.200 20,135,254 +34,025 1.17% 668,492,650
2019-06-20 2019-06-18 33.358 20,101,229 +7,322,649 1.16% 670,529,626
2019-06-19 2019-06-17 32.176 12,778,580 -6,621,682 0.74% 411,165,439
2019-06-18 2019-06-14 31.900 19,400,262 +1,778 1.12% 618,877,314
2019-06-17 2019-06-13 31.900 19,398,484 -1,101,229 1.12% 618,820,595
2019-06-14 2019-06-12 32.019 20,499,713 +1,135,426 1.19% 656,372,347
2019-06-13 2019-06-11 32.373 19,364,287 -813,373 1.12% 626,881,246
2019-06-12 2019-06-10 32.137 20,177,660 -591,113 1.17% 648,444,645
2019-06-11 2019-06-06 31.664 20,768,773 +61,447 1.20% 657,625,792
2019-06-10 2019-06-05 31.822 20,707,326 +45,382 1.20% 658,942,214
2019-06-06 2019-06-04 31.822 20,661,944 +34,025 1.20% 657,498,082
2019-06-05 2019-06-03 31.743 20,627,919 -87,093 1.20% 654,790,558
2019-06-04 2019-05-31 31.704 20,715,012 -228,523 1.20% 656,739,320
2019-06-03 2019-05-30 32.058 20,943,535 +884,893 1.21% 671,407,736
2019-05-31 2019-05-29 31.979 20,058,642 -295,760 1.16% 641,459,891
2019-05-30 2019-05-28 31.940 20,354,402 +6,799,458 1.18% 650,116,444
2019-05-29 2019-05-27 31.900 13,554,944 +809,734 0.79% 432,408,971
2019-05-28 2019-05-24 32.176 12,745,210 -7,024,198 0.74% 410,091,721
2019-05-27 2019-05-23 31.861 19,769,408 +9,780,842 1.15% 629,874,658
2019-05-24 2019-05-22 32.176 9,988,566 -9,756,169 0.58% 321,393,545
2019-05-23 2019-05-21 32.531 19,744,735 +111,723 1.14% 642,307,963
2019-05-22 2019-05-20 32.452 19,633,012 +116,293 1.14% 637,127,122
2019-05-21 2019-05-17 32.452 19,516,719 +73,635 1.13% 633,353,202
2019-05-20 2019-05-16 32.885 19,443,084 +368,161 1.13% 639,386,669
2019-05-17 2019-05-15 32.767 19,074,923 -141,430 1.11% 625,025,979
2019-05-16 2019-05-14 33.003 19,216,353 +8,995,440 1.11% 634,201,020
2019-05-15 2019-05-10 33.279 10,220,913 -8,785,199 0.59% 340,140,503
2019-05-14 2019-05-09 33.594 19,006,112 +9,755,842 1.10% 638,490,243
2019-05-10 2019-05-08 33.673 9,250,270 -5,279,143 0.54% 311,481,655
2019-05-09 2019-05-07 34.500 14,529,413 +5,463,485 0.84% 501,261,240
2019-05-08 2019-05-06 33.909 9,065,928 -662,209 0.53% 307,416,636
2019-05-07 2019-05-03 34.657 9,728,137 +286,669 0.56% 337,150,882
2019-05-06 2019-05-02 34.460 9,441,468 -9,434,967 0.55% 325,356,530
2019-05-03 2019-04-30 34.145 18,876,435 +519,421 1.09% 644,541,705
2019-05-02 2019-04-29 34.697 18,357,014 -425,601 1.06% 636,927,348
2019-04-30 2019-04-26 34.579 18,782,615 +185,434 1.09% 649,475,125
2019-04-29 2019-04-25 34.579 18,597,181 +9,645,463 1.08% 643,063,090
2019-04-26 2019-04-24 34.657 8,951,718 +10,447 0.52% 310,242,302
2019-04-25 2019-04-23 34.815 8,941,271 -9,525,622 0.52% 311,288,784
2019-04-24 2019-04-18 35.012 18,466,893 +96,233 1.07% 646,558,080
2019-04-23 2019-04-17 35.563 18,370,660 -78,612 1.06% 653,317,752
2019-04-18 2019-04-16 35.484 18,449,272 -465,527 1.07% 654,660,253
2019-04-17 2019-04-15 35.051 18,914,799 +64,037 1.10% 662,984,976
2019-04-16 2019-04-12 35.248 18,850,762 -235,277 1.09% 664,452,431
2019-04-15 2019-04-11 35.051 19,086,039 -218,164 1.11% 668,987,130
2019-04-12 2019-04-10 35.602 19,304,203 -208,616 1.12% 687,277,705
2019-04-11 2019-04-09 35.918 19,512,819 -220,906 1.13% 700,852,786
2019-04-10 2019-04-08 35.721 19,733,725 +1,193,400 1.14% 704,901,295
2019-04-09 2019-04-04 35.563 18,540,325 +7,650,352 1.07% 659,351,567
2019-04-08 2019-04-03 35.721 10,889,973 -10,441,892 0.63% 388,996,810
2019-04-04 2019-04-02 35.209 21,331,865 +376,370 1.24% 751,066,333
2019-04-03 2019-04-01 35.563 20,955,495 +79,342 1.21% 745,242,517
2019-04-02 2019-03-29 35.248 20,876,153 -160,598 1.21% 735,843,496
2019-04-01 2019-03-28 34.894 21,036,751 +4,198,481 1.22% 734,047,794
2019-03-29 2019-03-27 34.854 16,838,270 -222,937 0.98% 586,884,567
2019-03-28 2019-03-26 35.366 17,061,207 -2,517,746 0.99% 603,389,903
2019-03-27 2019-03-25 36.036 19,578,953 +6,052,709 1.13% 705,541,408
2019-03-26 2019-03-22 38.714 13,526,244 -8,244,614 0.78% 523,651,901
2019-03-25 2019-03-21 38.241 21,770,858 +60,686 1.26% 832,543,097
2019-03-22 2019-03-20 38.359 21,710,172 +235,359 1.26% 832,787,447
2019-03-21 2019-03-19 38.399 21,474,813 -358,274 1.24% 824,604,985
2019-03-20 2019-03-18 38.477 21,833,087 +29,442 1.27% 840,081,959
2019-03-19 2019-03-15 37.690 21,803,645 -7,872 1.26% 821,775,122
2019-03-18 2019-03-14 37.572 21,811,517 +40,627 1.26% 819,494,789
2019-03-15 2019-03-13 37.060 21,770,890 +457,808 1.26% 806,822,046
2019-03-14 2019-03-12 37.178 21,313,082 -372,239 1.23% 792,373,969
2019-03-13 2019-03-11 36.902 21,685,321 -1,387,200 1.26% 800,234,730
2019-03-12 2019-03-08 36.508 23,072,521 +1,136,269 1.34% 842,338,660
2019-03-11 2019-03-07 38.005 21,936,252 +6,699,542 1.27% 833,684,427
2019-03-08 2019-03-06 38.438 15,236,710 -6,819,664 0.88% 585,669,987
2019-03-07 2019-03-05 38.556 22,056,374 -30,216 1.28% 850,410,783
2019-03-06 2019-03-04 38.477 22,086,590 +154,640 1.28% 849,836,114
2019-03-05 2019-03-01 38.281 21,931,950 +204,909 1.27% 839,567,196
2019-03-04 2019-02-28 38.123 21,727,041 +2,285 1.26% 828,300,437
2019-03-01 2019-02-27 38.674 21,724,756 +127,720 1.26% 840,191,618
2019-02-28 2019-02-26 39.147 21,597,036 -400,424 1.25% 845,458,872
2019-02-27 2019-02-25 38.793 21,997,460 +5,472,768 1.27% 853,337,275
2019-02-26 2019-02-22 38.517 16,524,692 -2,665,597 0.96% 636,479,145
2019-02-25 2019-02-21 38.635 19,190,289 +6,941,015 1.11% 741,416,884
2019-02-22 2019-02-20 37.808 12,249,274 -9,727,930 0.71% 463,119,995
2019-02-21 2019-02-19 38.320 21,977,204 +16,613 1.27% 842,165,079
2019-02-20 2019-02-18 38.281 21,960,591 +75,413 1.27% 840,663,590
2019-02-19 2019-02-15 37.611 21,885,178 +251,373 1.27% 823,124,264
2019-02-18 2019-02-14 38.438 21,633,805 -275,498 1.25% 831,562,082
2019-02-15 2019-02-13 38.359 21,909,303 -670,588 1.27% 840,425,977
2019-02-14 2019-02-12 38.399 22,579,891 -116,446 1.31% 867,038,548
2019-02-13 2019-02-11 38.596 22,696,337 +286,803 1.32% 875,979,205
2019-02-12 2019-02-08 38.005 22,409,534 -351,418 1.30% 851,671,449
2019-02-11 2019-02-04 38.793 22,760,952 -99,566 1.32% 882,955,066
2019-02-08 2019-01-31 38.989 22,860,518 +9,464,167 1.32% 891,319,096
2019-02-01 2019-01-30 39.108 13,396,351 -223,705 0.78% 523,899,177
2019-01-31 2019-01-29 39.383 13,620,056 -8,897,761 0.79% 536,402,561
2019-01-30 2019-01-28 38.950 22,517,817 +8,604,666 1.30% 877,070,545
2019-01-29 2019-01-25 38.753 13,913,151 -8,861,120 0.81% 539,178,475
2019-01-28 2019-01-24 38.123 22,774,271 -115,383 1.32% 868,224,008
2019-01-25 2019-01-23 37.965 22,889,654 +9,496,318 1.33% 869,016,878
2019-01-24 2019-01-22 37.257 13,393,336 -9,452,487 0.78% 498,990,009
2019-01-23 2019-01-21 38.359 22,845,823 +123,941 1.32% 876,350,248
2019-01-22 2019-01-18 36.745 22,721,882 -91,156 1.32% 834,906,598
2019-01-21 2019-01-17 36.233 22,813,038 +307,061 1.32% 826,576,208
2019-01-18 2019-01-16 36.626 22,505,977 -92,425 1.30% 824,314,176
2019-01-17 2019-01-15 36.823 22,598,402 +890,505 1.31% 832,149,373
2019-01-16 2019-01-14 36.075 21,707,897 +655,608 1.26% 783,114,338
2019-01-15 2019-01-11 36.548 21,052,289 -270,771 1.22% 769,412,520
2019-01-14 2019-01-10 35.406 21,323,060 +114,515 1.24% 754,955,181
2019-01-11 2019-01-09 35.445 21,208,545 -84,292 1.23% 751,735,974
2019-01-10 2019-01-08 34.736 21,292,837 -161,998 1.23% 739,629,227
2019-01-09 2019-01-07 34.539 21,454,835 +447,144 1.24% 741,031,589
2019-01-08 2019-01-04 33.673 21,007,691 -83,476 1.22% 707,385,877
2019-01-07 2019-01-03 32.767 21,091,167 +218,875 1.22% 691,092,033
2019-01-04 2019-01-02 32.846 20,872,292 -160,119 1.21% 685,564,218
2019-01-03 2018-12-31 33.791 21,032,411 +389,251 1.22% 710,703,243
2019-01-02 2018-12-27 33.830 20,643,160 -155,142 1.20% 698,363,113
2018-12-28 2018-12-24 34.460 20,798,302 +328,829 1.21% 716,717,292
2018-12-27 2018-12-20 34.618 20,469,473 -471,013 1.19% 708,610,341
2018-12-21 2018-12-19 35.169 20,940,486 +93,694 1.21% 736,461,698
2018-12-20 2018-12-18 34.775 20,846,792 +148,540 1.21% 724,956,397
2018-12-19 2018-12-17 35.760 20,698,252 -162,505 1.20% 740,169,982
2018-12-18 2018-12-14 35.799 20,860,757 -307,999 1.21% 746,802,730
2018-12-17 2018-12-13 36.508 21,168,756 -339,484 1.23% 772,835,424
2018-12-14 2018-12-12 35.484 21,508,240 -49,026 1.25% 763,205,716
2018-12-13 2018-12-11 34.894 21,557,266 +228,270 1.25% 752,210,432
2018-12-12 2018-12-10 34.697 21,328,996 +92,425 1.24% 740,045,242
2018-12-11 2018-12-07 34.303 21,236,571 -104,867 1.23% 728,474,742
2018-12-10 2018-12-06 34.421 21,341,438 -926,883 1.24% 734,593,466
2018-12-07 2018-12-05 34.618 22,268,321 -1,373,702 1.29% 770,882,697
2018-12-06 2018-12-04 35.327 23,642,023 -1,881,799 1.37% 835,197,197
2018-12-05 2018-12-03 35.209 25,523,822 -4,104,584 1.48% 898,659,512
2018-12-04 2018-11-30 34.224 29,628,406 +2,096,117 1.72% 1,014,004,805
2018-12-03 2018-11-29 34.224 27,532,289 +234,110 1.60% 942,267,139
2018-11-30 2018-11-28 34.697 27,298,179 +243,738 1.58% 947,156,044
2018-11-29 2018-11-27 34.579 27,054,441 -728,990 1.57% 935,502,668
2018-11-28 2018-11-26 35.091 27,783,431 -257,723 1.61% 974,934,703
2018-11-27 2018-11-23 35.445 28,041,154 +402,201 1.62% 993,917,509
2018-11-26 2018-11-22 35.366 27,638,953 +2,352,013 1.60% 977,484,486
2018-11-23 2018-11-21 36.902 25,286,940 +1,570,919 1.47% 933,142,175
2018-11-22 2018-11-20 36.745 23,716,021 -1,475,245 1.37% 871,435,844
2018-11-21 2018-11-19 36.784 25,191,266 -1,584,936 1.46% 926,635,255
2018-11-20 2018-11-16 36.390 26,776,202 -313,331 1.55% 974,390,175
2018-11-19 2018-11-15 36.430 27,089,533 -470,581 1.57% 986,859,214
2018-11-16 2018-11-14 36.154 27,560,114 +1,744,451 1.60% 996,404,408
2018-11-15 2018-11-13 36.390 25,815,663 +940,501 1.50% 939,436,011
2018-11-14 2018-11-12 36.705 24,875,162 +119,594 1.44% 913,048,357
2018-11-13 2018-11-09 36.626 24,755,568 -1,731,957 1.43% 906,708,722
2018-11-12 2018-11-08 37.650 26,487,525 -2,302,496 1.53% 997,266,479
2018-11-09 2018-11-07 37.611 28,790,021 -137,622 1.67% 1,082,822,578
2018-11-08 2018-11-06 36.902 28,927,643 -137,114 1.68% 1,067,491,903
2018-11-07 2018-11-05 36.548 29,064,757 +69,218 1.68% 1,062,249,712
2018-11-06 2018-11-02 37.138 28,995,539 -56,227 1.68% 1,076,849,048
2018-11-05 2018-11-01 35.918 29,051,766 +116,512 1.68% 1,043,468,457
2018-11-02 2018-10-31 34.972 28,935,254 +168,687 1.68% 1,011,934,061
2018-11-01 2018-10-30 33.870 28,766,567 +113,754 1.67% 974,312,865
2018-10-31 2018-10-29 34.460 28,652,813 -125,437 1.66% 987,386,688
2018-10-30 2018-10-26 35.878 28,778,250 -718,857 1.67% 1,032,511,048
2018-10-29 2018-10-25 36.430 29,497,107 +877,023 1.71% 1,074,566,026
2018-10-26 2018-10-24 36.075 28,620,084 +76,428 1.66% 1,032,472,106
2018-10-25 2018-10-23 35.130 28,543,656 -308,506 1.65% 1,002,735,528
2018-10-24 2018-10-22 36.430 28,852,162 +29,454 1.67% 1,051,070,977
2018-10-23 2018-10-19 35.563 28,822,708 -232,332 1.67% 1,025,025,056
2018-10-22 2018-10-18 35.524 29,055,040 -25,038 1.68% 1,032,143,221
2018-10-19 2018-10-16 36.508 29,080,078 +85,323 1.68% 1,061,664,390
2018-10-16 2018-10-12 36.390 28,994,755 +91,155 1.68% 1,055,123,666
2018-10-15 2018-10-11 35.091 28,903,600 -247,683 1.67% 1,014,242,002
2018-10-12 2018-10-10 36.036 29,151,283 +566,092 1.69% 1,050,487,084
2018-10-11 2018-10-09 34.618 28,585,191 -105,633 1.66% 989,559,524
2018-10-10 2018-10-08 33.870 28,690,824 +156,415 1.66% 971,747,478
2018-10-09 2018-10-05 34.342 28,534,409 +87,346 1.65% 979,935,106
2018-10-08 2018-10-04 34.106 28,447,063 -31,078 1.65% 970,213,417
2018-10-05 2018-10-03 35.445 28,478,141 +141,370 1.65% 1,009,406,495
2018-10-03 2018-09-28 35.209 28,336,771 -353,450 1.64% 997,699,670
2018-10-02 2018-09-27 35.760 28,690,221 +172,916 1.66% 1,025,962,983
2018-09-28 2018-09-26 36.193 28,517,305 +236,685 1.65% 1,032,133,660
2018-09-27 2018-09-24 35.406 28,280,620 -34,681 1.64% 1,001,291,588
2018-09-26 2018-09-21 36.430 28,315,301 -353,589 1.64% 1,031,513,378
2018-09-24 2018-09-20 34.145 28,668,890 +160,737 1.66% 978,908,107
2018-09-21 2018-09-19 33.909 28,508,153 +62,182 1.65% 966,683,224
2018-09-20 2018-09-18 33.003 28,445,971 -91,418 1.65% 938,807,890
2018-09-19 2018-09-17 32.373 28,537,389 -34,024 1.65% 923,842,638
2018-09-18 2018-09-14 33.358 28,571,413 -133,813 1.66% 953,075,002
2018-09-17 2018-09-13 33.121 28,705,226 -926,789 1.66% 950,755,652
2018-09-14 2018-09-12 31.822 29,632,015 +1,165,972 1.72% 942,940,946
2018-09-13 2018-09-11 32.294 28,466,043 -75,409 1.65% 919,290,777
2018-09-12 2018-09-10 33.003 28,541,452 -1,221,080 1.65% 941,959,068
2018-09-11 2018-09-07 34.067 29,762,532 +1,215,967 1.72% 1,013,906,558
2018-09-10 2018-09-06 33.791 28,546,565 +1,008,878 1.65% 964,612,964
2018-09-07 2018-09-05 33.318 27,537,687 +720,262 1.60% 917,507,814
2018-09-06 2018-09-04 34.460 26,817,425 -3,668 1.55% 924,138,529
2018-09-05 2018-09-03 33.948 26,821,093 -536,246 1.55% 910,532,994
2018-09-04 2018-08-31 34.460 27,357,339 +281,824 1.59% 942,744,168
2018-09-03 2018-08-30 34.500 27,075,515 -107,775 1.57% 934,098,730
2018-08-31 2018-08-29 34.854 27,183,290 -335,808 1.58% 947,452,047
2018-08-30 2018-08-28 34.500 27,519,098 +493,357 1.59% 949,402,236
2018-08-29 2018-08-27 33.594 27,025,741 -638,441 1.57% 907,901,202
2018-08-28 2018-08-24 33.673 27,664,182 +106,309 1.60% 931,527,965
2018-08-27 2018-08-23 34.185 27,557,873 +33,263 1.60% 942,057,408
2018-08-24 2018-08-22 34.382 27,524,610 -6,622 1.59% 946,340,370
2018-08-23 2018-08-21 34.106 27,531,232 -80,491 1.60% 938,978,153
2018-08-22 2018-08-20 33.318 27,611,723 +114,004 1.60% 919,974,565
2018-08-21 2018-08-17 32.924 27,497,719 +140,161 1.59% 905,346,645
2018-08-20 2018-08-16 32.609 27,357,558 +100,605 1.59% 892,112,480
2018-08-17 2018-08-15 32.491 27,256,953 -133,305 1.58% 885,611,410
2018-08-16 2018-08-14 33.830 27,390,258 -268,018 1.59% 926,619,075
2018-08-15 2018-08-13 34.106 27,658,276 -306,357 1.60% 943,311,106
2018-08-14 2018-08-10 34.972 27,964,633 -122,386 1.62% 977,989,156
2018-08-13 2018-08-09 35.445 28,087,019 +198,307 1.63% 995,543,192
2018-08-10 2018-08-08 35.091 27,888,712 +131,254 1.62% 978,629,067
2018-08-09 2018-08-07 35.091 27,757,458 +97,249 1.61% 974,023,297
2018-08-08 2018-08-06 34.303 27,660,209 -207,702 1.60% 948,823,782
2018-08-07 2018-08-03 34.224 27,867,911 -81,507 1.61% 953,753,491
2018-08-06 2018-08-02 34.303 27,949,418 +128,227 1.62% 958,744,473
2018-08-03 2018-08-01 34.775 27,821,191 +300,889 1.61% 967,494,201
2018-08-02 2018-07-31 34.854 27,520,302 +12,695 1.59% 959,198,333
2018-08-01 2018-07-30 35.248 27,507,607 -557,109 1.59% 969,589,259
2018-07-31 2018-07-27 35.918 28,064,716 +23,878 1.63% 1,008,016,032
2018-07-30 2018-07-26 34.775 28,040,838 -1,040,044 1.62% 975,132,523
2018-07-27 2018-07-25 35.130 29,080,882 +34,785 1.68% 1,021,608,218
2018-07-26 2018-07-24 35.051 29,046,097 +1,118,439 1.68% 1,018,098,364
2018-07-25 2018-07-23 33.633 27,927,658 -383,666 1.62% 939,300,033
2018-07-24 2018-07-20 32.924 28,311,324 -841,582 1.64% 932,134,123
2018-07-23 2018-07-19 33.003 29,152,906 -329,906 1.69% 962,139,003
2018-07-20 2018-07-18 33.791 29,482,812 +338,982 1.71% 996,249,555
2018-07-19 2018-07-17 33.988 29,143,830 +77,448 1.69% 990,533,961
2018-07-18 2018-07-16 33.712 29,066,382 -469,727 1.68% 979,888,568
2018-07-17 2018-07-13 33.436 29,536,109 -900,636 1.71% 987,581,445
2018-07-16 2018-07-12 34.185 30,436,745 +591,114 1.76% 1,040,470,761
2018-07-13 2018-07-11 34.303 29,845,631 -44,796 1.73% 1,023,789,968
2018-07-12 2018-07-10 35.563 29,890,427 -1,207,111 1.73% 1,062,996,462
2018-07-11 2018-07-09 35.918 31,097,538 +2,410,969 1.80% 1,116,947,589
2018-07-10 2018-07-06 34.972 28,686,569 +240,325 1.66% 1,003,236,960
2018-07-09 2018-07-05 34.618 28,446,244 +264,379 1.65% 984,749,469
2018-07-06 2018-07-04 34.303 28,181,865 -701,531 1.63% 966,718,066
2018-07-05 2018-07-03 35.602 28,883,396 -263,298 1.67% 1,028,320,833
2018-07-04 2018-06-29 36.666 29,146,694 -808,830 1.69% 1,068,687,998
2018-07-03 2018-06-28 36.311 29,955,524 -4,472,611 1.74% 1,087,726,706
2018-06-29 2018-06-27 41.030 34,428,135 -2,390,412 1.99% 1,412,599,649
2018-06-28 2018-06-26 42.409 36,818,547 +1,122,258 2.13% 1,561,445,379
2018-06-27 2018-06-25 43.245 35,696,289 -459,771 2.19% 1,543,680,890
2018-06-26 2018-06-22 43.454 36,156,060 +10,049,669 2.22% 1,571,117,068
2018-06-25 2018-06-21 42.931 26,106,391 +350,357 1.60% 1,120,786,207
2018-06-22 2018-06-20 42.723 25,756,034 +173,769 1.58% 1,100,364,106
2018-06-21 2018-06-19 42.409 25,582,265 -717,394 1.57% 1,084,923,571
2018-06-20 2018-06-15 44.289 26,299,659 +411,828 1.62% 1,164,796,593
2018-06-19 2018-06-14 44.185 25,887,831 +644,882 1.59% 1,143,852,827
2018-06-15 2018-06-13 43.976 25,242,949 -185,025 1.55% 1,110,085,176
2018-06-14 2018-06-12 44.498 25,427,974 +9,421 1.56% 1,131,502,389
2018-06-13 2018-06-11 43.872 25,418,553 -7,933 1.56% 1,115,152,422
2018-06-12 2018-06-08 43.558 25,426,486 +77,052 1.56% 1,107,532,595
2018-06-11 2018-06-07 45.334 25,349,434 -33,508 1.56% 1,149,190,730
2018-06-08 2018-06-06 44.498 25,382,942 -203,844 1.56% 1,129,498,541
2018-06-07 2018-06-05 43.767 25,586,786 -674,445 1.57% 1,119,860,374
2018-06-06 2018-06-04 44.707 26,261,231 -4,081,159 1.61% 1,174,067,230
2018-06-05 2018-06-01 43.872 30,342,390 +2,485,014 1.87% 1,331,168,997
2018-06-04 2018-05-31 42.827 27,857,376 +2,384,475 1.71% 1,193,048,723
2018-06-01 2018-05-30 41.198 25,472,901 +2,639 1.57% 1,049,420,229
2018-05-31 2018-05-29 42.096 25,470,262 -114,698 1.57% 1,072,192,034
2018-05-30 2018-05-28 41.574 25,584,960 -121,821 1.57% 1,063,657,807
2018-05-29 2018-05-25 41.490 25,706,781 -91,427 1.58% 1,066,574,154
2018-05-28 2018-05-24 42.200 25,798,208 +25,550 1.59% 1,088,691,978
2018-05-25 2018-05-23 41.281 25,772,658 -351,032 1.58% 1,063,923,163
2018-05-24 2018-05-21 44.081 26,123,690 +29,677 1.61% 1,151,545,467
2018-05-23 2018-05-18 45.961 26,094,013 +3,969,608 1.60% 1,199,299,544
2018-05-21 2018-05-17 43.245 22,124,405 -190,511 1.36% 956,766,716
2018-05-18 2018-05-16 43.349 22,314,916 +254,155 1.37% 967,336,267
2018-05-17 2018-05-15 43.454 22,060,761 -225,146 1.36% 958,623,206
2018-05-16 2018-05-14 43.872 22,285,907 -3,660,865 1.37% 977,718,250
2018-05-15 2018-05-11 42.723 25,946,772 -699,576 1.59% 1,108,512,925
2018-05-14 2018-05-10 42.723 26,646,348 -14,428 1.64% 1,138,400,613
2018-05-11 2018-05-09 41.281 26,660,776 -88,467 1.64% 1,100,585,634
2018-05-10 2018-05-08 41.532 26,749,243 +363,310 1.64% 1,110,943,544
2018-05-09 2018-05-07 39.526 26,385,933 +387,722 1.62% 1,042,936,101
2018-05-08 2018-05-04 38.941 25,998,211 -272,841 1.60% 1,012,403,145
2018-05-07 2018-05-03 39.693 26,271,052 +7,877,272 1.61% 1,042,785,967
2018-05-04 2018-05-02 40.028 18,393,780 -870,349 1.13% 736,258,982
2018-05-03 2018-04-30 40.654 19,264,129 -2,050,297 1.18% 783,170,512
2018-05-02 2018-04-27 41.782 21,314,426 -2,542,762 1.31% 890,569,363
2018-04-30 2018-04-26 41.030 23,857,188 -489,748 1.47% 978,869,619
2018-04-27 2018-04-25 42.096 24,346,936 -396,100 1.50% 1,024,904,684
2018-04-26 2018-04-24 43.036 24,743,036 +1,337,418 1.52% 1,064,839,912
2018-04-25 2018-04-23 40.696 23,405,618 -999,148 1.44% 952,517,972
2018-04-24 2018-04-20 40.445 24,404,766 +279,304 1.50% 987,061,276
2018-04-23 2018-04-19 41.281 24,125,462 -428,888 1.48% 995,925,133
2018-04-20 2018-04-18 39.443 24,554,350 +34,949 1.51% 968,488,672
2018-04-19 2018-04-17 39.234 24,519,401 +585,883 1.51% 961,987,785
2018-04-18 2018-04-16 39.860 23,933,518 -2,898,446 1.47% 954,001,427
2018-04-17 2018-04-13 41.574 26,831,964 -1,825,407 1.65% 1,115,500,199
2018-04-16 2018-04-12 41.406 28,657,371 -138,096 1.76% 1,186,599,359
2018-04-13 2018-04-11 41.657 28,795,467 +178,906 1.77% 1,199,536,296
2018-04-12 2018-04-10 41.991 28,616,561 -124,253 1.76% 1,201,648,952
2018-04-11 2018-04-09 40.780 28,740,814 +97,409 1.77% 1,172,041,503
2018-04-10 2018-04-06 40.445 28,643,405 -99,016 1.76% 1,158,494,857
2018-04-09 2018-04-04 39.777 28,742,421 -93,783 1.77% 1,143,284,732
2018-04-06 2018-04-03 40.571 28,836,204 -944,317 1.77% 1,169,907,239
2018-04-04 2018-03-29 40.738 29,780,521 -1,051,761 1.83% 1,213,196,129
2018-04-03 2018-03-28 40.529 30,832,282 -26,663 1.90% 1,249,601,428
2018-03-29 2018-03-27 41.406 30,858,945 +687,698 1.90% 1,277,758,674
2018-03-28 2018-03-26 41.156 30,171,247 +108,303 1.85% 1,241,719,781
2018-03-27 2018-03-23 42.305 30,062,944 +1,198,336 1.85% 1,271,805,353
2018-03-26 2018-03-22 43.767 28,864,608 +103,885 1.77% 1,263,321,259
2018-03-23 2018-03-21 43.767 28,760,723 +16,822 1.77% 1,258,774,510
2018-03-22 2018-03-20 43.976 28,743,901 -5,486 1.77% 1,264,043,215
2018-03-21 2018-03-19 44.081 28,749,387 -99,803 1.77% 1,267,287,519
2018-03-20 2018-03-16 45.438 28,849,190 +429,128 1.77% 1,310,862,074
2018-03-19 2018-03-15 45.647 28,420,062 +117,513 1.75% 1,297,300,471
2018-03-16 2018-03-14 46.692 28,302,549 +421,914 1.74% 1,321,500,074
2018-03-15 2018-03-13 46.379 27,880,635 +47,650 1.71% 1,293,063,190
2018-03-14 2018-03-12 46.483 27,832,985 +304,435 1.71% 1,293,760,579
2018-03-13 2018-03-09 45.125 27,528,550 +435,285 1.69% 1,242,227,677
2018-03-12 2018-03-08 44.185 27,093,265 +193,417 1.67% 1,197,114,882
2018-03-09 2018-03-07 43.558 26,899,848 -529,871 1.65% 1,171,709,628
2018-03-08 2018-03-06 45.334 27,429,719 -529,322 1.69% 1,243,498,328
2018-03-07 2018-03-05 44.603 27,959,041 +10,121 1.72% 1,247,051,140
2018-03-06 2018-03-02 45.334 27,948,920 -159,695 1.72% 1,267,035,776
2018-03-05 2018-03-01 46.274 28,108,615 -658,411 1.73% 1,300,700,451
2018-03-02 2018-02-28 46.483 28,767,026 +239,813 1.77% 1,337,177,605
2018-03-01 2018-02-27 47.214 28,527,213 -129,240 1.75% 1,346,889,283
2018-02-28 2018-02-26 48.885 28,656,453 +217,316 1.76% 1,400,884,740
2018-02-27 2018-02-23 48.781 28,439,137 +199,366 1.75% 1,387,290,498
2018-02-26 2018-02-22 47.632 28,239,771 +2,872 1.74% 1,345,117,215
2018-02-23 2018-02-21 46.692 28,236,899 -99,734 1.74% 1,318,434,750
2018-02-22 2018-02-20 45.961 28,336,633 -879,772 1.74% 1,302,371,967
2018-02-21 2018-02-15 46.483 29,216,405 +662,796 1.80% 1,358,066,088
2018-02-20 2018-02-13 44.812 28,553,609 +966,235 1.76% 1,279,535,731
2018-02-14 2018-02-12 44.498 27,587,374 +796,199 1.70% 1,227,592,084
2018-02-13 2018-02-09 44.916 26,791,175 -377,910 1.65% 1,203,356,573
2018-02-12 2018-02-08 47.110 27,169,085 -326,268 1.67% 1,279,928,389
2018-02-09 2018-02-07 47.841 27,495,353 +73,476 1.69% 1,315,403,204
2018-02-08 2018-02-06 48.572 27,421,877 -374,864 1.69% 1,331,938,735
2018-02-07 2018-02-05 52.019 27,796,741 -285,599 1.71% 1,445,963,535
2018-02-06 2018-02-02 53.377 28,082,340 -102,646 1.73% 1,498,954,019
2018-02-05 2018-02-01 50.452 28,184,986 -106,982 1.73% 1,421,998,282
2018-02-02 2018-01-31 50.870 28,291,968 -318,349 1.74% 1,439,216,857
2018-02-01 2018-01-30 50.348 28,610,317 +824,177 1.76% 1,440,468,699
2018-01-31 2018-01-29 51.706 27,786,140 -1,756,716 1.71% 1,436,704,778
2018-01-30 2018-01-26 49.721 29,542,856 -155,012 1.82% 1,468,904,455
2018-01-29 2018-01-25 49.094 29,697,868 -105,465 1.83% 1,457,999,074
2018-01-26 2018-01-24 49.199 29,803,333 -109,223 1.83% 1,466,289,957
2018-01-25 2018-01-23 48.363 29,912,556 -213,704 1.84% 1,446,667,195
2018-01-24 2018-01-22 47.319 30,126,260 +518,639 1.85% 1,425,533,867
2018-01-23 2018-01-19 47.005 29,607,621 +1,009,753 1.82% 1,391,714,475
2018-01-22 2018-01-18 46.065 28,597,868 -1,237,839 1.76% 1,317,365,739
2018-01-19 2018-01-17 45.961 29,835,707 +890,292 1.83% 1,371,270,483
2018-01-18 2018-01-16 46.379 28,945,415 -55,047 1.78% 1,342,446,133
2018-01-17 2018-01-15 45.647 29,000,462 -1,869,866 1.78% 1,323,794,192
2018-01-16 2018-01-12 47.423 30,870,328 +522,146 1.90% 1,463,966,755
2018-01-15 2018-01-11 46.170 30,348,182 +549,512 1.87% 1,401,164,311
2018-01-12 2018-01-10 46.587 29,798,670 -129,480 1.83% 1,388,244,166
2018-01-11 2018-01-09 47.214 29,928,150 +249,014 1.84% 1,413,033,390
2018-01-10 2018-01-08 47.423 29,679,136 -30,165 1.82% 1,407,476,733
2018-01-09 2018-01-05 44.916 29,709,301 -67,732 1.83% 1,334,427,573
2018-01-08 2018-01-04 43.976 29,777,033 -224,496 1.83% 1,309,476,279
2018-01-05 2018-01-03 44.812 30,001,529 -896,078 1.84% 1,344,419,486
2018-01-04 2018-01-02 44.081 30,897,607 +1,368,038 1.90% 1,361,982,143
2018-01-03 2017-12-29 42.305 29,529,569 -245,709 1.82% 1,249,241,057
2018-01-02 2017-12-28 42.618 29,775,278 -506,509 1.83% 1,268,966,350
2017-12-29 2017-12-27 42.514 30,281,787 -316,879 1.86% 1,287,389,691
2017-12-28 2017-12-22 41.574 30,598,666 +165,895 1.88% 1,272,095,402
2017-12-27 2017-12-21 41.657 30,432,771 +71,801 1.87% 1,267,741,669
2017-12-22 2017-12-20 41.156 30,360,970 -36,346 1.87% 1,249,527,970
2017-12-21 2017-12-19 40.863 30,397,316 -216,838 1.87% 1,242,133,292
2017-12-20 2017-12-18 40.905 30,614,154 -92,862 1.88% 1,252,273,134
2017-12-19 2017-12-15 39.944 30,707,016 +108,658 1.89% 1,226,562,313
2017-12-18 2017-12-14 40.445 30,598,358 -56,593 1.88% 1,237,563,773
2017-12-15 2017-12-13 40.028 30,654,951 -188,676 1.88% 1,227,044,306
2017-12-14 2017-12-12 39.610 30,843,627 +76,940 1.90% 1,221,709,325
2017-12-13 2017-12-11 40.111 30,766,687 +259,254 1.89% 1,234,087,846
2017-12-12 2017-12-08 39.735 30,507,433 +211,811 1.88% 1,212,216,782
2017-12-11 2017-12-07 39.443 30,295,622 -437,743 1.86% 1,194,939,663
2017-12-08 2017-12-06 40.069 30,733,365 +3,161,342 1.89% 1,231,467,146
2017-12-07 2017-12-05 41.072 27,572,023 +44,582 1.69% 1,132,442,758
2017-12-06 2017-12-04 40.487 27,527,441 +1,541,317 1.69% 1,114,509,376
2017-12-05 2017-12-01 40.571 25,986,124 -8,949 1.60% 1,054,277,275
2017-12-04 2017-11-30 40.153 25,995,073 +354,491 1.60% 1,043,778,959
2017-12-01 2017-11-29 40.821 25,640,582 +517,921 1.58% 1,046,686,328
2017-11-30 2017-11-28 40.821 25,122,661 +1,461,381 1.54% 1,025,544,030
2017-11-29 2017-11-27 40.947 23,661,280 +1,875,428 1.45% 968,854,185
2017-11-28 2017-11-24 40.529 21,785,852 +2,360,798 1.34% 882,958,704
2017-11-27 2017-11-23 40.905 19,425,054 +192,186 1.19% 794,582,573
2017-11-24 2017-11-22 40.905 19,232,868 +3,442,909 1.18% 786,721,197
2017-11-23 2017-11-21 40.069 15,789,959 +2,524,123 0.97% 632,694,004
2017-11-22 2017-11-20 39.568 13,265,836 +63,663 0.82% 524,902,585
2017-11-21 2017-11-17 39.860 13,202,173 +795,071 0.81% 526,244,904
2017-11-20 2017-11-16 40.487 12,407,102 -1,111,950 0.76% 502,328,985
2017-11-17 2017-11-15 41.239 13,519,052 +1,155,987 0.83% 557,516,211
2017-11-16 2017-11-14 41.574 12,363,065 -588,780 0.76% 513,976,594
2017-11-15 2017-11-13 41.365 12,951,845 -241,381 0.80% 535,748,473
2017-11-14 2017-11-10 40.696 13,193,226 +81,613 0.81% 536,913,183
2017-11-13 2017-11-09 41.574 13,111,613 -9,549 0.81% 545,096,398
2017-11-10 2017-11-08 39.359 13,121,162 -31,142 0.81% 516,436,952
2017-11-09 2017-11-07 39.777 13,152,304 -46,192 0.81% 523,158,030
2017-11-08 2017-11-06 39.819 13,198,496 -82,775 0.81% 525,546,871
2017-11-07 2017-11-03 40.445 13,281,271 -319,752 0.82% 537,166,728
2017-11-06 2017-11-02 39.777 13,601,023 +1,278,766 0.84% 541,006,686
2017-11-03 2017-11-01 38.899 12,322,257 +235,414 0.76% 479,329,383
2017-11-02 2017-10-31 38.941 12,086,843 -199,322 0.74% 470,676,919
2017-11-01 2017-10-30 39.108 12,286,165 +651,960 0.76% 480,492,155
2017-10-31 2017-10-27 39.025 11,634,205 -472,686 0.72% 454,022,836
2017-10-30 2017-10-26 38.899 12,106,891 -539,037 0.74% 470,951,758
2017-10-27 2017-10-25 39.443 12,645,928 -635,799 0.78% 498,788,932
2017-10-26 2017-10-24 38.732 13,281,727 -858,726 0.82% 514,432,493
2017-10-25 2017-10-23 39.108 14,140,453 -360,917 0.87% 553,010,376
2017-10-24 2017-10-20 39.443 14,501,370 +245,375 0.89% 571,972,484
2017-10-23 2017-10-19 38.816 14,255,995 +141,447 0.88% 553,359,484
2017-10-20 2017-10-18 40.028 14,114,548 -286,245 0.87% 564,971,568
2017-10-19 2017-10-17 40.028 14,400,793 +68,937 0.89% 576,429,271
2017-10-18 2017-10-16 40.445 14,331,856 +40,208 0.88% 579,658,091
2017-10-17 2017-10-13 40.445 14,291,648 -361,338 0.88% 578,031,861
2017-10-16 2017-10-12 40.320 14,652,986 +120,146 0.90% 590,809,618
2017-10-13 2017-10-11 40.111 14,532,840 +293,015 0.89% 582,929,232
2017-10-12 2017-10-10 40.445 14,239,825 -379,586 0.88% 575,935,857
2017-10-11 2017-10-09 40.654 14,619,411 +842,634 0.90% 594,342,552
2017-10-10 2017-10-06 40.863 13,776,777 +390,422 0.85% 562,963,959
2017-10-09 2017-10-04 41.490 13,386,355 -661,312 0.82% 555,399,770
2017-10-06 2017-10-03 39.108 14,047,667 +1,144,104 0.86% 549,381,665
2017-10-04 2017-09-29 38.356 12,903,563 -41,166 0.79% 494,933,029
2017-10-03 2017-09-28 38.523 12,944,729 -858,929 0.80% 498,675,455
2017-09-29 2017-09-27 39.192 13,803,658 -118,265 0.85% 540,992,368
2017-09-28 2017-09-26 39.108 13,921,923 +7,276 0.86% 544,464,020
2017-09-27 2017-09-25 38.189 13,914,647 +5,265 0.86% 531,388,924
2017-09-26 2017-09-22 39.484 13,909,382 -203,913 0.86% 549,204,076
2017-09-25 2017-09-21 40.111 14,113,295 -340,574 0.87% 566,100,791
2017-09-22 2017-09-20 40.069 14,453,869 -232,155 0.89% 579,157,694
2017-09-21 2017-09-19 39.067 14,686,024 -30,986 0.90% 573,733,163
2017-09-20 2017-09-18 39.359 14,717,010 -178,075 0.90% 579,248,072
2017-09-19 2017-09-15 39.568 14,895,085 +148,388 0.92% 589,368,708
2017-09-18 2017-09-14 40.111 14,746,697 -27,284 0.91% 591,507,287
2017-09-15 2017-09-13 40.613 14,773,981 -34,578 0.91% 600,009,201
2017-09-14 2017-09-12 40.529 14,808,559 -38,294 0.91% 600,176,026
2017-09-13 2017-09-11 40.320 14,846,853 +680,932 0.91% 598,626,352
2017-09-12 2017-09-08 40.278 14,165,921 +157,502 0.87% 570,579,230
2017-09-11 2017-09-07 39.735 14,008,419 +280,500 0.86% 556,626,334
2017-09-08 2017-09-06 39.860 13,727,919 -41,164 0.84% 547,201,390
2017-09-07 2017-09-05 40.111 13,769,083 +1,208,108 0.85% 552,294,044
2017-09-06 2017-09-04 40.905 12,560,975 -52,540 0.77% 513,807,160
2017-09-05 2017-09-01 42.409 12,613,515 -179,667 0.78% 534,929,168
2017-09-04 2017-08-31 42.096 12,793,182 +8,925 0.79% 538,539,722
2017-09-01 2017-08-30 41.991 12,784,257 -160,159 0.79% 536,828,622
2017-08-31 2017-08-29 40.320 12,944,416 -616,287 0.80% 521,919,933
2017-08-30 2017-08-28 40.947 13,560,703 +1,114,104 0.83% 555,267,672
2017-08-29 2017-08-25 40.111 12,446,599 -23,595 0.77% 499,247,662
2017-08-28 2017-08-24 40.320 12,470,194 -120,226 0.77% 502,799,263
2017-08-25 2017-08-22 40.111 12,590,420 -99,033 0.77% 505,016,491
2017-08-24 2017-08-21 39.401 12,689,453 -568,899 0.78% 499,975,477
2017-08-22 2017-08-18 38.816 13,258,352 +165,159 0.81% 514,635,058
2017-08-21 2017-08-17 39.025 13,093,193 +269,163 0.80% 510,959,590
2017-08-18 2017-08-16 38.816 12,824,030 +242,005 0.79% 497,776,452
2017-08-17 2017-08-15 38.565 12,582,025 -132,113 0.77% 485,228,559
2017-08-16 2017-08-14 40.111 12,714,138 +952,951 0.78% 509,978,965
2017-08-15 2017-08-11 39.902 11,761,187 +125,423 0.72% 469,297,927
2017-08-14 2017-08-10 41.741 11,635,764 +562,915 0.72% 485,684,788
2017-08-11 2017-08-09 41.782 11,072,849 +394,621 0.68% 462,650,980
2017-08-10 2017-08-08 41.741 10,678,228 -99,184 0.66% 445,716,577
2017-08-09 2017-08-07 41.991 10,777,412 +293,187 0.66% 452,558,427
2017-08-08 2017-08-04 41.448 10,484,225 -1,650,214 0.64% 434,552,361
2017-08-07 2017-08-03 41.991 12,134,439 -779,274 0.75% 509,541,866
2017-08-04 2017-08-02 42.618 12,913,713 +189,998 0.79% 550,358,161
2017-08-03 2017-08-01 40.863 12,723,715 -79,058 0.78% 519,932,418
2017-08-02 2017-07-31 40.654 12,802,773 +695,598 0.79% 520,488,328
2017-08-01 2017-07-28 39.192 12,107,175 +76,836 0.74% 474,503,879
2017-07-31 2017-07-27 39.693 12,030,339 +27,284 0.74% 477,524,413
2017-07-28 2017-07-26 39.610 12,003,055 -246,090 0.74% 475,438,385
2017-07-27 2017-07-25 40.487 12,249,145 -80,852 0.75% 495,933,747
2017-07-26 2017-07-24 39.902 12,329,997 +10,531 0.76% 491,994,731
2017-07-25 2017-07-21 39.652 12,319,466 -593,311 0.76% 488,486,094
2017-07-24 2017-07-20 39.192 12,912,777 +328,846 0.79% 506,076,998
2017-07-21 2017-07-19 39.108 12,583,931 +198,136 0.77% 492,137,304
2017-07-20 2017-07-18 37.562 12,385,795 +798,421 0.76% 465,240,687
2017-07-19 2017-07-17 37.186 11,587,374 +222,820 0.71% 430,892,704
2017-07-18 2017-07-14 37.228 11,364,554 +611,759 0.70% 423,081,670
2017-07-17 2017-07-13 36.936 10,752,795 +613,563 0.66% 397,162,047
2017-07-14 2017-07-12 35.849 10,139,232 +238,138 0.62% 363,484,970
2017-07-13 2017-07-11 35.891 9,901,094 +229,087 0.61% 355,361,567
2017-07-12 2017-07-10 35.348 9,672,007 +144,797 0.59% 341,885,809
2017-07-11 2017-07-07 35.473 9,527,210 +590,200 0.59% 337,961,740
2017-07-10 2017-07-06 35.808 8,937,010 +841,503 0.55% 320,012,671
2017-07-07 2017-07-05 35.724 8,095,507 +885,266 0.50% 289,203,987
2017-07-06 2017-07-04 35.515 7,210,241 -722,791 0.44% 256,072,426
2017-07-05 2017-07-03 36.685 7,933,032 -160,594 0.49% 291,023,347
2017-07-04 2017-06-30 36.309 8,093,626 -3,018,286 0.50% 293,871,194
2017-07-03 2017-06-29 35.682 11,111,912 +516,333 0.68% 396,497,792
2017-06-30 2017-06-28 49.867 10,595,579 -623,187 0.65% 528,372,666
2017-06-29 2017-06-27 51.356 11,218,766 +1,815,391 0.69% 576,153,509
2017-06-28 2017-06-26 50.725 9,403,375 -354,648 0.70% 476,989,173
2017-06-27 2017-06-23 49.665 9,758,023 +2,884,609 0.72% 484,635,965
2017-06-26 2017-06-22 49.463 6,873,414 -21,596 0.51% 339,983,063
2017-06-23 2017-06-21 49.262 6,895,010 +60,209 0.51% 339,659,231
2017-06-22 2017-06-20 49.514 6,834,801 -54,759 0.51% 338,418,102
2017-06-21 2017-06-19 49.413 6,889,560 +118,315 0.51% 340,433,965
2017-06-20 2017-06-16 48.858 6,771,245 +501,005 0.50% 330,828,251
2017-06-19 2017-06-15 48.908 6,270,240 +94,112 0.47% 306,666,718
2017-06-16 2017-06-14 49.262 6,176,128 -44,228 0.46% 304,245,953
2017-06-15 2017-06-13 49.363 6,220,356 -232,452 0.46% 307,052,614
2017-06-14 2017-06-12 48.959 6,452,808 -10,064 0.48% 315,921,499
2017-06-13 2017-06-09 49.211 6,462,872 -253,205 0.48% 318,045,221
2017-06-12 2017-06-08 49.514 6,716,077 -7,727 0.50% 332,539,606
2017-06-09 2017-06-07 49.615 6,723,804 +26,551 0.50% 333,600,941
2017-06-08 2017-06-06 49.665 6,697,253 -45 0.50% 332,621,646
2017-06-07 2017-06-05 49.615 6,697,298 +160,284 0.50% 332,285,848
2017-06-06 2017-06-02 48.303 6,537,014 -92,358 0.49% 315,754,870
2017-06-05 2017-06-01 48.050 6,629,372 -181,681 0.49% 318,542,983
2017-06-02 2017-05-31 47.899 6,811,053 +220,553 0.51% 326,241,478
2017-06-01 2017-05-29 48.505 6,590,500 +7,410 0.49% 319,668,951
2017-05-31 2017-05-26 48.404 6,583,090 -13,473 0.49% 318,644,997
2017-05-29 2017-05-25 48.807 6,596,563 -124,423 0.49% 321,960,722
2017-05-26 2017-05-24 48.757 6,720,986 +115,903 0.50% 327,694,250
2017-05-25 2017-05-23 48.000 6,605,083 -67,666 0.49% 317,042,512
2017-05-24 2017-05-22 47.697 6,672,749 +20,235 0.50% 318,269,705
2017-05-23 2017-05-19 47.445 6,652,514 +6,959 0.49% 315,625,697
2017-05-22 2017-05-18 47.344 6,645,555 +13,031 0.49% 314,624,689
2017-05-19 2017-05-17 47.243 6,632,524 -38,974 0.49% 313,338,228
2017-05-18 2017-05-16 47.142 6,671,498 +14,071 0.50% 314,506,004
2017-05-17 2017-05-15 46.889 6,657,427 -41,036 0.49% 312,162,572
2017-05-16 2017-05-12 46.082 6,698,463 -178,710 0.50% 308,677,266
2017-05-15 2017-05-11 45.628 6,877,173 +344,343 0.51% 313,788,544
2017-05-12 2017-05-10 45.628 6,532,830 -1,691,245 0.49% 298,077,017
2017-05-11 2017-05-09 45.930 8,224,075 -927,873 0.61% 377,734,940
2017-05-10 2017-05-08 45.628 9,151,948 +140,244 0.68% 417,580,950
2017-05-09 2017-05-05 45.022 9,011,704 -470,494 0.67% 405,723,793
2017-05-08 2017-05-04 46.637 9,482,198 +841,627 0.70% 442,221,339
2017-05-05 2017-05-02 45.930 8,640,571 +146,261 0.64% 396,864,762
2017-05-04 2017-04-28 45.779 8,494,310 -586,584 0.63% 388,860,739
2017-05-02 2017-04-27 45.779 9,080,894 -907,417 0.67% 415,713,949
2017-04-28 2017-04-26 45.628 9,988,311 +1,045,907 0.74% 455,742,144
2017-04-27 2017-04-25 45.728 8,942,404 +118,083 0.66% 408,922,670
2017-04-26 2017-04-24 45.072 8,824,321 -1,036,595 0.66% 397,732,849
2017-04-25 2017-04-21 44.921 9,860,916 +41,567 0.73% 442,961,489
2017-04-24 2017-04-20 45.274 9,819,349 +871,556 0.73% 444,563,541
2017-04-21 2017-04-19 45.022 8,947,793 -24,766 0.66% 402,846,400
2017-04-20 2017-04-18 45.274 8,972,559 +205,060 0.67% 406,225,769
2017-04-19 2017-04-13 45.628 8,767,499 -1,589,069 0.65% 400,039,485
2017-04-18 2017-04-12 45.829 10,356,568 +1,484,521 0.77% 474,635,714
2017-04-13 2017-04-11 46.031 8,872,047 +184,851 0.66% 408,392,141
2017-04-12 2017-04-10 46.233 8,687,196 +554,898 0.65% 401,637,077
2017-04-11 2017-04-07 46.284 8,132,298 -615,625 0.60% 376,392,815
2017-04-10 2017-04-06 46.082 8,747,923 +844,768 0.65% 403,120,082
2017-04-07 2017-04-05 46.587 7,903,155 +262,804 0.59% 368,180,603
2017-04-06 2017-04-03 46.132 7,640,351 +5,151 0.57% 352,466,796
2017-04-05 2017-03-31 45.527 7,635,200 -87,230 0.57% 347,604,715
2017-04-03 2017-03-30 45.930 7,722,430 -1,087,315 0.57% 354,694,192
2017-03-31 2017-03-29 46.738 8,809,745 -369,108 0.65% 411,749,451
2017-03-30 2017-03-28 46.687 9,178,853 +372,476 0.68% 428,537,519
2017-03-29 2017-03-27 46.132 8,806,377 -46,163 0.65% 406,258,231
2017-03-28 2017-03-24 46.839 8,852,540 +173,004 0.66% 414,643,229
2017-03-27 2017-03-23 46.940 8,679,536 +74,297 0.64% 407,416,076
2017-03-24 2017-03-22 47.394 8,605,239 -93,427 0.64% 407,837,572
2017-03-23 2017-03-21 47.697 8,698,666 +128,965 0.65% 414,899,745
2017-03-22 2017-03-20 48.303 8,569,701 -667,911 0.64% 413,938,967
2017-03-21 2017-03-17 41.539 9,237,612 -816,312 0.69% 383,723,376
2017-03-20 2017-03-16 41.135 10,053,924 +447,946 0.75% 413,572,745
2017-03-17 2017-03-15 39.773 9,605,978 -262,121 0.71% 382,055,547
2017-03-16 2017-03-14 40.076 9,868,099 +867,412 0.73% 395,469,235
2017-03-15 2017-03-13 39.520 9,000,687 +149,083 0.67% 355,710,042
2017-03-14 2017-03-10 38.965 8,851,604 +139,569 0.66% 344,903,801
2017-03-13 2017-03-09 40.227 8,712,035 -79,844 0.65% 350,458,532
2017-03-10 2017-03-08 41.691 8,791,879 -112,946 0.65% 366,539,222
2017-03-09 2017-03-07 40.782 8,904,825 -42,188 0.66% 363,157,865
2017-03-08 2017-03-06 41.186 8,947,013 +58,008 0.66% 368,491,039
2017-03-07 2017-03-03 40.530 8,889,005 -556,292 0.66% 360,269,420
2017-03-06 2017-03-02 40.631 9,445,297 -324,658 0.70% 383,769,276
2017-03-03 2017-03-01 40.631 9,769,955 -202,359 0.73% 396,960,366
2017-03-02 2017-02-28 40.984 9,972,314 -487,826 0.74% 408,705,684
2017-03-01 2017-02-27 41.085 10,460,140 +578,779 0.78% 429,754,671
2017-02-28 2017-02-24 41.085 9,881,361 -747,482 0.73% 405,975,546
2017-02-27 2017-02-23 41.590 10,628,843 -22,998 0.79% 442,050,522
2017-02-24 2017-02-22 41.640 10,651,841 -73,306 0.79% 443,544,632
2017-02-23 2017-02-21 41.539 10,725,147 +164,418 0.80% 445,514,448
2017-02-22 2017-02-20 41.337 10,560,729 -267,482 0.78% 436,552,525
2017-02-21 2017-02-17 41.438 10,828,211 +3,236 0.80% 448,702,585
2017-02-20 2017-02-16 42.044 10,824,975 +318,221 0.80% 455,124,911
2017-02-17 2017-02-15 42.195 10,506,754 +323,681 0.78% 443,336,558
2017-02-16 2017-02-14 40.934 10,183,073 +328,889 0.76% 416,829,469
2017-02-15 2017-02-13 40.833 9,854,184 -721,376 0.73% 402,372,131
2017-02-14 2017-02-10 40.782 10,575,560 +764,021 0.79% 431,294,022
2017-02-13 2017-02-09 39.722 9,811,539 +333,789 0.73% 389,736,042
2017-02-10 2017-02-08 40.227 9,477,750 +54,415 0.70% 381,260,905
2017-02-09 2017-02-07 40.378 9,423,335 +37,248 0.70% 380,498,826
2017-02-08 2017-02-06 40.833 9,386,087 +31,697 0.70% 383,258,505
2017-02-07 2017-02-03 40.984 9,354,390 +250,898 0.69% 383,380,664
2017-02-06 2017-02-02 41.640 9,103,492 +416,917 0.68% 379,071,093
2017-02-03 2017-02-01 41.489 8,686,575 -124,225 0.65% 360,395,281
2017-02-02 2017-01-27 41.741 8,810,800 -367,563 0.65% 367,772,758
2017-02-01 2017-01-25 41.035 9,178,363 +739,010 0.68% 376,629,626
2017-01-26 2017-01-24 41.085 8,439,353 -904,842 0.63% 346,730,672
2017-01-25 2017-01-23 40.076 9,344,195 -838,389 0.69% 374,473,508
2017-01-24 2017-01-20 39.672 10,182,584 -1,153,038 0.76% 403,960,826
2017-01-23 2017-01-19 40.025 11,335,622 +455,747 0.84% 453,708,846
2017-01-20 2017-01-18 41.135 10,879,875 +1,354,684 0.81% 447,548,616
2017-01-17 2017-01-13 41.337 9,525,191 -9,605 0.71% 393,746,130
2017-01-16 2017-01-12 39.722 9,534,796 -83,905 0.71% 378,743,198
2017-01-13 2017-01-11 39.874 9,618,701 +37,842 0.71% 383,532,543
2017-01-12 2017-01-10 39.419 9,580,859 +190,695 0.71% 377,671,477
2017-01-11 2017-01-09 38.864 9,390,164 -1,546,967 0.70% 364,940,957
2017-01-10 2017-01-06 39.016 10,937,131 +465,913 0.81% 426,718,638
2017-01-09 2017-01-05 39.722 10,471,218 +1,064,760 0.78% 415,939,952
2017-01-06 2017-01-04 38.158 9,406,458 -1,932,923 0.70% 358,927,406
2017-01-05 2017-01-03 36.946 11,339,381 +970,817 0.84% 418,947,046
2017-01-04 2016-12-30 36.845 10,368,564 -19,963 0.77% 382,032,382
2017-01-03 2016-12-29 36.441 10,388,527 -2,340,699 0.77% 378,573,207
2016-12-30 2016-12-28 36.542 12,729,226 -1,027,877 0.95% 465,156,686
2016-12-29 2016-12-23 36.088 13,757,103 +633,662 1.02% 496,468,541
2016-12-28 2016-12-22 36.290 13,123,441 -921,286 0.97% 476,250,361
2016-12-23 2016-12-21 37.451 14,044,727 -626,444 1.04% 525,988,091
2016-12-22 2016-12-20 37.199 14,671,171 -400,215 1.09% 545,746,515
2016-12-21 2016-12-19 37.249 15,071,386 -814,099 1.12% 561,394,636
2016-12-20 2016-12-16 38.258 15,885,485 -782,063 1.18% 607,754,787
2016-12-19 2016-12-15 38.107 16,667,548 -1,186,497 1.24% 635,151,562
2016-12-16 2016-12-14 39.217 17,854,045 -1,180,513 1.33% 700,190,716
2016-12-15 2016-12-13 39.773 19,034,558 +200,156 1.41% 757,055,498
2016-12-14 2016-12-12 39.369 18,834,402 -1,237,099 1.40% 741,489,734
2016-12-13 2016-12-09 40.732 20,071,501 +21,652 1.49% 817,545,797
2016-12-12 2016-12-08 40.833 20,049,849 -32,097 1.49% 818,687,825
2016-12-09 2016-12-07 40.631 20,081,946 -59,239 1.49% 815,944,049
2016-12-08 2016-12-06 39.722 20,141,185 -577,931 1.50% 800,052,442
2016-12-07 2016-12-05 39.722 20,719,116 +449,547 1.54% 823,009,140
2016-12-06 2016-12-02 40.378 20,269,569 -289,221 1.51% 818,451,983
2016-12-05 2016-12-01 40.378 20,558,790 +137,895 1.53% 830,130,253
2016-12-02 2016-11-30 40.530 20,420,895 +35,434 1.52% 827,654,387
2016-12-01 2016-11-29 40.984 20,385,461 -268,659 1.51% 835,478,485
2016-11-30 2016-11-28 42.145 20,654,120 -183,111 1.53% 870,466,126
2016-11-29 2016-11-25 40.984 20,837,231 +229,485 1.55% 853,993,843
2016-11-28 2016-11-24 40.883 20,607,746 -170,832 1.53% 842,508,354
2016-11-25 2016-11-23 41.085 20,778,578 +125,216 1.54% 853,687,519
2016-11-24 2016-11-22 41.085 20,653,362 +55,079 1.53% 848,543,021
2016-11-23 2016-11-21 39.621 20,598,283 -1,307,631 1.53% 816,130,073
2016-11-22 2016-11-18 39.874 21,905,914 -456,720 1.63% 873,468,351
2016-11-21 2016-11-17 40.883 22,362,634 -3,404,398 1.66% 914,253,599
2016-11-18 2016-11-16 40.681 25,767,032 +2,562,867 1.91% 1,048,233,760
2016-11-17 2016-11-15 41.590 23,204,165 +1,387,872 1.72% 965,054,546
2016-11-16 2016-11-14 42.902 21,816,293 -1,683,277 1.62% 935,962,799
2016-11-15 2016-11-11 43.356 23,499,570 +3,467,172 1.74% 1,018,853,598
2016-11-14 2016-11-10 43.306 20,032,398 +392,883 1.49% 867,518,874
2016-11-11 2016-11-09 42.498 19,639,515 +342,006 1.46% 834,644,535
2016-11-10 2016-11-08 42.952 19,297,509 -353,060 1.43% 828,875,907
2016-11-09 2016-11-07 43.962 19,650,569 +212,192 1.46% 863,877,155
2016-11-08 2016-11-04 42.195 19,438,377 -14,319 1.44% 820,209,853
2016-11-07 2016-11-03 42.094 19,452,696 -180,493 1.44% 818,850,379
2016-11-04 2016-11-02 42.902 19,633,189 -77,348 1.46% 842,303,251
2016-11-03 2016-11-01 43.356 19,710,537 +79,508 1.46% 854,575,277
2016-11-02 2016-10-31 40.732 19,631,029 +75,288 1.46% 799,604,636
2016-11-01 2016-10-28 40.984 19,555,741 +532,816 1.45% 801,473,210
2016-10-31 2016-10-27 40.732 19,022,925 -740,198 1.41% 774,835,543
2016-10-28 2016-10-26 41.590 19,763,123 -266,083 1.47% 821,942,599
2016-10-27 2016-10-25 42.246 20,029,206 +487,588 1.49% 846,151,045
2016-10-26 2016-10-24 42.195 19,541,618 +328,278 1.45% 824,566,147
2016-10-25 2016-10-20 40.631 19,213,340 -1,523,786 1.43% 780,651,957
2016-10-24 2016-10-19 40.378 20,737,126 +1,506,153 1.54% 837,331,168
2016-10-20 2016-10-18 39.874 19,230,973 -1,568,469 1.43% 766,808,739
2016-10-19 2016-10-17 39.167 20,799,442 -1,349,990 1.54% 814,651,965
2016-10-18 2016-10-14 39.268 22,149,432 -2,048,235 1.64% 869,762,932
2016-10-17 2016-10-13 38.864 24,197,667 -88,365 1.80% 940,422,313
2016-10-14 2016-10-12 39.117 24,286,032 -500,268 1.80% 949,985,485
2016-10-13 2016-10-11 39.722 24,786,300 -32,492 1.84% 984,566,689
2016-10-12 2016-10-07 40.227 24,818,792 +454,461 1.84% 998,384,120
2016-10-11 2016-10-06 39.975 24,364,331 +264,696 1.81% 973,953,845
2016-10-07 2016-10-05 38.713 24,099,635 +585,316 1.79% 932,963,242
2016-10-06 2016-10-04 38.309 23,514,319 +493,531 1.75% 900,809,351
2016-10-05 2016-10-03 38.814 23,020,788 -20,605 1.71% 893,521,957
2016-10-04 2016-09-30 38.258 23,041,393 +44,436 1.71% 881,529,075
2016-10-03 2016-09-29 39.874 22,996,957 +864,058 1.71% 916,972,198
2016-09-30 2016-09-28 38.410 22,132,899 +4,161 1.64% 850,122,798
2016-09-29 2016-09-27 38.410 22,128,738 -46,758 1.64% 849,962,974
2016-09-28 2016-09-26 38.208 22,175,496 -412,102 1.65% 847,281,894
2016-09-27 2016-09-23 38.561 22,587,598 +206,749 1.68% 871,007,937
2016-09-26 2016-09-22 39.117 22,380,849 +717,018 1.66% 875,461,322
2016-09-23 2016-09-21 37.400 21,663,831 +758,624 1.61% 810,237,186
2016-09-22 2016-09-20 36.896 20,905,207 +44,380 1.55% 771,312,826
2016-09-21 2016-09-19 36.290 20,860,827 +10,699 1.55% 757,040,503
2016-09-20 2016-09-15 35.735 20,850,128 +73,297 1.55% 745,076,194
2016-09-19 2016-09-14 35.937 20,776,831 -12,878 1.54% 746,651,608
2016-09-15 2016-09-13 36.240 20,789,709 +209,419 1.54% 753,410,309
2016-09-14 2016-09-12 36.391 20,580,290 +38,238 1.53% 748,937,297
2016-09-13 2016-09-09 37.300 20,542,052 -352,268 1.53% 766,208,502
2016-09-12 2016-09-08 37.703 20,894,320 -198,126 1.55% 787,784,710
2016-09-09 2016-09-07 36.341 21,092,446 +285,302 1.57% 766,510,567
2016-09-08 2016-09-06 37.249 20,807,144 +1,073,248 1.55% 775,046,106
2016-09-07 2016-09-05 36.542 19,733,896 +282,114 1.47% 721,124,258
2016-09-06 2016-09-02 36.189 19,451,782 +633,266 1.44% 703,942,609
2016-09-05 2016-09-01 35.886 18,818,516 +1,383,089 1.40% 675,326,322
2016-09-02 2016-08-31 35.180 17,435,427 +358,211 1.29% 613,372,174
2016-09-01 2016-08-30 35.180 17,077,216 +841,639 1.27% 600,770,437
2016-08-31 2016-08-29 34.372 16,235,577 -1,019,358 1.21% 558,050,554
2016-08-30 2016-08-26 34.624 17,254,935 -731,877 1.28% 597,442,546
2016-08-29 2016-08-25 34.523 17,986,812 -899,277 1.34% 620,967,686
2016-08-26 2016-08-24 34.574 18,886,089 -762,784 1.40% 652,967,112
2016-08-25 2016-08-23 34.624 19,648,873 -1,714,582 1.46% 680,331,321
2016-08-24 2016-08-22 34.826 21,363,455 -1,898,443 1.59% 744,010,877
2016-08-23 2016-08-19 34.725 23,261,898 +52,559 1.73% 807,778,499
2016-08-22 2016-08-18 36.290 23,209,339 -205,456 1.72% 842,268,127
2016-08-19 2016-08-17 37.501 23,414,795 -558,716 1.74% 878,087,667
2016-08-18 2016-08-16 37.855 23,973,511 -1,585 1.78% 907,510,398
2016-08-17 2016-08-15 37.905 23,975,096 -22,982 1.78% 908,780,492
2016-08-16 2016-08-12 38.158 23,998,078 -61,023 1.78% 915,707,898
2016-08-15 2016-08-11 37.400 24,059,101 +256,177 1.79% 899,821,379
2016-08-12 2016-08-10 37.754 23,802,924 +379,020 1.77% 898,650,069
2016-08-11 2016-08-09 37.703 23,423,904 -23,577 1.74% 883,158,362
2016-08-10 2016-08-08 37.703 23,447,481 +410,715 1.74% 884,047,293
2016-08-09 2016-08-05 37.047 23,036,766 +591,462 1.71% 853,446,447
2016-08-08 2016-08-04 37.047 22,445,304 -569,216 1.67% 831,534,468
2016-08-05 2016-08-03 37.047 23,014,520 -254,196 1.71% 852,622,296
2016-08-04 2016-08-01 38.258 23,268,716 -320,726 1.73% 890,226,112
2016-08-03 2016-07-29 37.400 23,589,442 +568,384 1.75% 882,255,917
2016-07-29 2016-07-27 36.845 23,021,058 +550,988 1.71% 848,216,748
2016-07-28 2016-07-26 36.643 22,470,070 +100,450 1.67% 823,378,931
2016-07-27 2016-07-25 36.542 22,369,620 +459,652 1.66% 817,439,984
2016-07-26 2016-07-22 36.441 21,909,968 -1,757,913 1.63% 798,431,467
2016-07-25 2016-07-21 37.199 23,667,881 -324,134 1.76% 880,411,221
2016-07-22 2016-07-20 37.199 23,992,015 -355,441 1.78% 892,468,540
2016-07-21 2016-07-19 38.107 24,347,456 +17,633 1.81% 927,810,419
2016-07-20 2016-07-18 38.258 24,329,823 -169,793 1.81% 930,822,471
2016-07-19 2016-07-15 38.662 24,499,616 -82,421 1.82% 947,211,040
2016-07-18 2016-07-14 38.057 24,582,037 +285,489 1.83% 935,508,888
2016-07-15 2016-07-13 38.107 24,296,548 +1,043,144 1.80% 925,870,464
2016-07-14 2016-07-12 37.602 23,253,404 -681,538 1.73% 874,382,614
2016-07-13 2016-07-11 35.735 23,934,942 +1,106,335 1.78% 855,311,559
2016-07-12 2016-07-08 34.927 22,828,607 +404,219 1.70% 797,341,209
2016-07-11 2016-07-07 35.684 22,424,388 -6,142 1.67% 800,200,313
2016-07-08 2016-07-06 34.423 22,430,530 +275,395 1.67% 772,116,110
2016-07-07 2016-07-05 35.482 22,155,135 +1,394,292 1.65% 786,119,247
2016-07-06 2016-07-04 36.441 20,760,843 +1,784,911 1.54% 756,555,662
2016-07-05 2016-06-30 35.987 18,975,932 -199,513 1.41% 682,890,937
2016-07-04 2016-06-29 35.482 19,175,445 +2,274,790 1.42% 680,392,441
2016-06-30 2016-06-28 34.776 16,900,655 +783,084 1.25% 587,734,876
2016-06-29 2016-06-27 34.826 16,117,571 +602,787 1.20% 561,315,955
2016-06-28 2016-06-24 33.665 15,514,784 +1,774,637 1.15% 522,312,322
2016-06-27 2016-06-23 34.372 13,740,147 -2,064,076 1.02% 472,277,434
2016-06-24 2016-06-22 35.655 15,804,223 +2,531,653 1.17% 563,495,601
2016-06-23 2016-06-21 33.579 13,272,570 +702,707 0.99% 445,676,720
2016-06-22 2016-06-20 33.527 12,569,863 +803,288 0.96% 421,428,309
2016-06-21 2016-06-17 32.696 11,766,575 +1,914,480 0.90% 384,725,755
2016-06-20 2016-06-16 31.451 9,852,095 -172,833 0.75% 309,857,390
2016-06-17 2016-06-15 32.593 10,024,928 +52,826 0.77% 326,739,432
2016-06-16 2016-06-14 32.281 9,972,102 +132,148 0.76% 321,912,426
2016-06-15 2016-06-13 32.489 9,839,954 +10,135 0.75% 319,689,259
2016-06-14 2016-06-10 33.371 9,829,819 +556,840 0.75% 328,032,699
2016-06-13 2016-06-08 33.942 9,272,979 -422,743 0.71% 314,744,151
2016-06-10 2016-06-07 34.202 9,695,722 +10,790 0.74% 331,608,927
2016-06-08 2016-06-06 33.267 9,684,932 +192,299 0.74% 322,192,368
2016-06-07 2016-06-03 33.060 9,492,633 +262,046 0.72% 313,824,443
2016-06-06 2016-06-02 32.333 9,230,587 +963 0.70% 298,454,417
2016-06-03 2016-06-01 32.074 9,229,624 +129,097 0.70% 296,028,229
2016-06-02 2016-05-31 32.022 9,100,527 +108,532 0.69% 291,415,300
2016-06-01 2016-05-30 31.970 8,991,995 +114,632 0.69% 287,473,233
2016-05-31 2016-05-27 32.281 8,877,363 -73,743 0.68% 286,572,826
2016-05-30 2016-05-26 32.645 8,951,106 +104,562 0.68% 292,205,233
2016-05-27 2016-05-25 32.593 8,846,544 +359,351 0.68% 288,332,720
2016-05-26 2016-05-24 30.724 8,487,193 -34,490 0.65% 260,763,276
2016-05-25 2016-05-23 30.776 8,521,683 +34,490 0.65% 262,265,227
2016-05-24 2016-05-20 30.517 8,487,193 -42,583 0.65% 259,001,362
2016-05-23 2016-05-19 29.686 8,529,776 +28,902 0.65% 253,217,839
2016-05-20 2016-05-18 29.946 8,500,874 +85,977 0.65% 254,565,787
2016-05-19 2016-05-17 30.776 8,414,897 -54,454 0.64% 258,978,757
2016-05-18 2016-05-16 30.621 8,469,351 -277,173 0.65% 259,335,988
2016-05-17 2016-05-13 29.842 8,746,524 -132,188 0.67% 261,014,107
2016-05-16 2016-05-12 30.880 8,878,712 +244,320 0.68% 274,174,827
2016-05-13 2016-05-11 31.088 8,634,392 +372,452 0.66% 268,422,692
2016-05-12 2016-05-10 31.762 8,261,940 -14,451 0.63% 262,418,291
2016-05-11 2016-05-09 31.555 8,276,391 -94,606 0.63% 261,159,136
2016-05-10 2016-05-06 31.762 8,370,997 -74,761 0.64% 265,882,193
2016-05-09 2016-05-05 32.178 8,445,758 +419,853 0.64% 271,763,399
2016-05-06 2016-05-04 32.696 8,025,905 -331,412 0.61% 262,418,959
2016-05-05 2016-05-03 33.267 8,357,317 -44,895 0.64% 278,026,088
2016-05-04 2016-04-29 34.046 8,402,212 -213,683 0.64% 286,060,648
2016-05-03 2016-04-28 34.098 8,615,895 -44,317 0.66% 293,782,831
2016-04-29 2016-04-27 33.942 8,660,212 +70,204 0.66% 293,945,567
2016-04-28 2016-04-26 34.202 8,590,008 -116,495 0.66% 293,791,771
2016-04-26 2016-04-22 34.409 8,706,503 -44,317 0.66% 299,583,525
2016-04-25 2016-04-21 35.447 8,750,820 -5,780 0.67% 310,191,647
2016-04-22 2016-04-20 34.669 8,756,600 -475,537 0.67% 303,579,623
2016-04-21 2016-04-19 35.707 9,232,137 -559,932 0.70% 329,648,666
2016-04-20 2016-04-18 34.617 9,792,069 -10,790 0.75% 338,969,750
2016-04-19 2016-04-15 34.202 9,802,859 +513,082 0.75% 335,273,180
2016-04-18 2016-04-14 34.980 9,289,777 +1,446,265 0.71% 324,956,949
2016-04-15 2016-04-13 34.824 7,843,512 +416,192 0.60% 273,145,298
2016-04-14 2016-04-12 33.008 7,427,320 +198,461 0.57% 245,160,159
2016-04-13 2016-04-11 31.659 7,228,859 +15,608 0.55% 228,854,909
2016-04-12 2016-04-08 30.569 7,213,251 -35,261 0.55% 220,499,182
2016-04-11 2016-04-07 30.465 7,248,512 -158,769 0.55% 220,824,679
2016-04-08 2016-04-06 30.205 7,407,281 +131,794 0.57% 223,739,389
2016-04-07 2016-04-05 29.946 7,275,487 -56,263 0.56% 217,870,548
2016-04-06 2016-04-01 30.361 7,331,750 -1,067,476 0.56% 222,599,486
2016-04-05 2016-03-31 31.659 8,399,226 +151,640 0.64% 265,906,985
2016-04-01 2016-03-30 30.932 8,247,586 -732,314 0.63% 255,113,685
2016-03-31 2016-03-29 31.555 8,979,900 -413,879 0.69% 283,358,160
2016-03-30 2016-03-24 32.281 9,393,779 -80,734 0.72% 303,243,407
2016-03-29 2016-03-23 32.645 9,474,513 -1,877,871 0.72% 309,291,643
2016-03-24 2016-03-22 33.008 11,352,384 -6,608,965 0.87% 374,718,239
2016-03-23 2016-03-21 33.786 17,961,349 +5,660,781 1.37% 606,848,921
2016-03-22 2016-03-18 33.734 12,300,568 +492,355 0.94% 414,953,246
2016-03-21 2016-03-17 33.527 11,808,213 -281,893 0.90% 395,892,560
2016-03-18 2016-03-16 32.437 12,090,106 +221,046 0.92% 392,166,750
2016-03-17 2016-03-15 32.904 11,869,060 +14,434 0.91% 390,540,634
2016-03-16 2016-03-14 33.423 11,854,626 +3,259,010 0.91% 396,218,152
2016-03-15 2016-03-11 32.593 8,595,616 +64,779 0.66% 280,154,300
2016-03-14 2016-03-10 32.333 8,530,837 +24,085 0.65% 275,829,260
2016-03-11 2016-03-09 32.022 8,506,752 +68,594 0.65% 272,401,553
2016-03-10 2016-03-08 32.645 8,438,158 -2,273,060 0.64% 275,460,253
2016-03-09 2016-03-07 33.371 10,711,218 +1,948,392 0.82% 357,446,028
2016-03-08 2016-03-04 32.229 8,762,826 +129,553 0.67% 282,420,639
2016-03-07 2016-03-03 31.607 8,633,273 +71,099 0.66% 272,868,504
2016-03-04 2016-03-02 31.243 8,562,174 +45,997 0.65% 267,510,716
2016-03-03 2016-03-01 29.323 8,516,177 +28,540 0.65% 249,720,256
2016-03-02 2016-02-29 28.337 8,487,637 +170 0.65% 240,513,846
2016-02-29 2016-02-25 28.493 8,487,467 +14,035 0.65% 241,830,507
2016-02-25 2016-02-23 30.153 8,473,432 +269,753 0.65% 255,503,071
2016-02-24 2016-02-22 29.634 8,203,679 +42,198 0.63% 243,111,448
2016-02-23 2016-02-19 29.219 8,161,481 -132,758 0.62% 238,472,340
2016-02-22 2016-02-18 29.634 8,294,239 +117,728 0.63% 245,795,143
2016-02-19 2016-02-17 29.115 8,176,511 -265,911 0.62% 238,062,796
2016-02-18 2016-02-16 29.634 8,442,422 +299,080 0.64% 250,186,464
2016-02-17 2016-02-15 28.804 8,143,342 -84,356 0.62% 234,561,268
2016-02-16 2016-02-12 27.507 8,227,698 -171,486 0.63% 226,315,790
2016-02-15 2016-02-11 27.922 8,399,184 -256,459 0.64% 234,520,070
2016-02-12 2016-02-05 29.531 8,655,643 +213,876 0.66% 255,606,707
2016-02-11 2016-02-04 29.271 8,441,767 -67,631 0.64% 247,100,207
2016-02-05 2016-02-03 28.285 8,509,398 +124,858 0.65% 240,688,856
2016-02-04 2016-02-02 29.115 8,384,540 +214,839 0.64% 244,119,654
2016-02-03 2016-02-01 29.479 8,169,701 -20,039 0.62% 240,832,526
2016-02-02 2016-01-29 30.153 8,189,740 -288,636 0.63% 246,948,783
2016-02-01 2016-01-28 29.012 8,478,376 +269,561 0.65% 245,971,690
2016-01-29 2016-01-27 28.648 8,208,815 +219,078 0.63% 235,169,063
2016-01-28 2016-01-26 27.974 7,989,737 -301,738 0.61% 223,502,246
2016-01-27 2016-01-25 29.167 8,291,475 -150,292 0.63% 241,840,346
2016-01-26 2016-01-22 29.583 8,441,767 +167,248 0.64% 249,728,932
2016-01-25 2016-01-21 26.832 8,274,519 +578 0.63% 222,020,944
2016-01-22 2016-01-20 26.780 8,273,941 -253,762 0.63% 221,576,024
2016-01-21 2016-01-19 28.233 8,527,703 +253,762 0.65% 240,764,033
2016-01-20 2016-01-18 27.662 8,273,941 -2,047,873 0.63% 228,876,009
2016-01-19 2016-01-15 28.493 10,321,814 +151,447 0.79% 294,095,932
2016-01-18 2016-01-14 29.479 10,170,367 +1,849,640 0.78% 299,809,648
2016-01-13 2016-01-11 28.441 8,320,727 +30,250 0.64% 236,647,802
2016-01-12 2016-01-08 29.894 8,290,477 -2,697 0.63% 247,835,004
2016-01-11 2016-01-07 29.012 8,293,174 -232,628 0.63% 240,598,674
2016-01-08 2016-01-06 30.672 8,525,802 +53,627 0.65% 261,507,029
2016-01-07 2016-01-05 29.427 8,472,175 -25,048 0.65% 249,309,381
2016-01-06 2016-01-04 29.738 8,497,223 -23,392 0.65% 252,692,459
2016-01-05 2015-12-31 31.607 8,520,615 +182,083 0.65% 269,307,767
2016-01-04 2015-12-29 32.126 8,338,532 +13,488 0.64% 267,880,371
2015-12-30 2015-12-28 31.762 8,325,044 +31 0.64% 264,422,620
2015-12-29 2015-12-24 32.437 8,325,013 +23,646 0.64% 270,038,434
2015-12-28 2015-12-22 30.932 8,301,367 -23 0.63% 256,777,235
2015-12-23 2015-12-21 30.621 8,301,390 +3,969 0.63% 254,192,933
2015-12-22 2015-12-18 29.634 8,297,421 -181,384 0.63% 245,889,440
2015-12-21 2015-12-17 30.361 8,478,805 -12,525 0.65% 257,425,258
2015-12-18 2015-12-16 30.205 8,491,330 -38,272 0.65% 256,483,450
2015-12-17 2015-12-15 29.842 8,529,602 +69,045 0.65% 254,540,712
2015-12-16 2015-12-14 30.153 8,460,557 -146,236 0.65% 255,114,846
2015-12-15 2015-12-11 30.361 8,606,793 -17,549 0.66% 261,311,106
2015-12-14 2015-12-10 30.724 8,624,342 +38,844 0.66% 264,977,086
2015-12-11 2015-12-09 30.984 8,585,498 -32,094 0.66% 266,011,533
2015-12-10 2015-12-08 31.295 8,617,592 +150,937 0.66% 269,689,405
2015-12-09 2015-12-07 32.385 8,466,655 +41,850 0.65% 274,193,463
2015-12-08 2015-12-04 33.008 8,424,805 -139,887 0.64% 278,085,034
2015-12-07 2015-12-03 32.852 8,564,692 +139,793 0.65% 281,368,907
2015-12-04 2015-12-02 32.489 8,424,899 -1,349 0.64% 273,715,682
2015-12-02 2015-11-30 31.399 8,426,248 -274,821 0.64% 264,575,884
2015-12-01 2015-11-27 31.503 8,701,069 -107,902 0.66% 274,108,149
2015-11-30 2015-11-26 33.008 8,808,971 +193 0.67% 290,765,543
2015-11-27 2015-11-25 32.904 8,808,778 +46,051 0.67% 289,844,836
2015-11-26 2015-11-24 32.748 8,762,727 +61,658 0.67% 286,965,234
2015-11-25 2015-11-23 33.475 8,701,069 -61,658 0.66% 291,268,132
2015-11-24 2015-11-20 33.683 8,762,727 +63,970 0.67% 295,151,247
2015-11-23 2015-11-19 33.267 8,698,757 -313,493 0.66% 289,384,904
2015-11-20 2015-11-18 32.229 9,012,250 -319,850 0.69% 290,459,426
2015-11-19 2015-11-17 32.593 9,332,100 -325,246 0.71% 304,158,299
2015-11-18 2015-11-16 31.918 9,657,346 -448,037 0.74% 308,243,233
2015-11-17 2015-11-13 32.281 10,105,383 -537,730 0.77% 326,214,910
2015-11-16 2015-11-12 33.890 10,643,113 +4,983 0.81% 360,696,973
2015-11-13 2015-11-11 32.956 10,638,130 +21,580 0.81% 350,590,111
2015-11-12 2015-11-10 33.527 10,616,550 +29,095 0.81% 355,939,816
2015-11-11 2015-11-09 33.942 10,587,455 -258,320 0.81% 359,360,194
2015-11-10 2015-11-06 33.994 10,845,775 +252,457 0.83% 368,690,998
2015-11-09 2015-11-05 34.876 10,593,318 -193 0.81% 369,455,321
2015-11-06 2015-11-04 35.447 10,593,511 +117,536 0.81% 375,509,794
2015-11-05 2015-11-03 33.838 10,475,975 +193 0.80% 354,488,942
2015-11-04 2015-11-02 33.683 10,475,782 -355,112 0.80% 352,851,358
2015-11-03 2015-10-30 34.046 10,830,894 -268,409 0.83% 368,747,249
2015-11-02 2015-10-29 34.357 11,099,303 +135,070 0.85% 381,341,737
2015-10-30 2015-10-28 33.994 10,964,233 -89,212 0.84% 372,717,856
2015-10-29 2015-10-27 34.980 11,053,445 -47,592 0.84% 386,650,160
2015-10-28 2015-10-26 35.395 11,101,037 +3,853 0.85% 392,924,011
2015-10-27 2015-10-23 35.707 11,097,184 +29,095 0.85% 396,243,243
2015-10-26 2015-10-22 35.032 11,068,089 +27,554 0.85% 387,736,833
2015-10-23 2015-10-20 35.810 11,040,535 +21,320 0.84% 395,366,486
2015-10-22 2015-10-19 36.900 11,019,215 -259,474 0.84% 406,612,664
2015-10-20 2015-10-16 37.367 11,278,689 +11,946 0.86% 421,455,535
2015-10-19 2015-10-15 37.523 11,266,743 +2,890 0.86% 422,763,348
2015-10-16 2015-10-14 35.759 11,263,853 +37,766 0.86% 402,779,019
2015-10-15 2015-10-13 36.226 11,226,087 +385 0.86% 406,672,186
2015-10-14 2015-10-12 36.278 11,225,702 +7,555 0.86% 407,240,844
2015-10-13 2015-10-09 36.070 11,218,147 +3,468 0.86% 404,637,916
2015-10-12 2015-10-08 35.188 11,214,679 +211,757 0.86% 394,618,267
2015-10-09 2015-10-07 36.174 11,002,922 +19,460 0.84% 398,016,848
2015-10-08 2015-10-06 33.112 10,983,462 -190 0.84% 363,680,968
2015-10-07 2015-10-05 32.904 10,983,652 +1,927 0.84% 361,407,088
2015-10-06 2015-10-02 31.659 10,981,725 -36,224 0.84% 347,665,057
2015-10-05 2015-09-30 30.724 11,017,949 +289,439 0.84% 338,519,046
2015-10-02 2015-09-29 29.790 10,728,510 -26,012 0.82% 319,603,809
2015-09-30 2015-09-25 31.451 10,754,522 +186,900 0.82% 338,239,544
2015-09-29 2015-09-24 31.140 10,567,622 +429,294 0.81% 329,070,662
2015-09-25 2015-09-23 31.399 10,138,328 +525,442 0.77% 318,333,509
2015-09-24 2015-09-22 32.489 9,612,886 +313,685 0.73% 312,312,070
2015-09-23 2015-09-21 32.437 9,299,201 -9,056 0.71% 301,638,169
2015-09-22 2015-09-18 33.112 9,308,257 +314,456 0.71% 308,212,102
2015-09-21 2015-09-17 33.060 8,993,801 +16,570 0.69% 297,333,162
2015-09-18 2015-09-16 32.956 8,977,231 +31,369 0.69% 295,853,540
2015-09-17 2015-09-15 32.956 8,945,862 +48,363 0.68% 294,819,743
2015-09-16 2015-09-14 33.164 8,897,499 +10,597 0.68% 295,072,985
2015-09-15 2015-09-11 32.904 8,886,902 +14,451 0.68% 292,415,435
2015-09-14 2015-09-10 34.669 8,872,451 -152,218 0.68% 307,596,023
2015-09-11 2015-09-09 35.447 9,024,669 -189,406 0.69% 319,898,814
2015-09-10 2015-09-08 33.112 9,214,075 -138,730 0.70% 305,093,577
2015-09-09 2015-09-07 31.918 9,352,805 -51,253 0.71% 298,522,891
2015-09-08 2015-09-04 32.333 9,404,058 -291,334 0.72% 304,063,289
2015-09-07 2015-09-02 32.904 9,695,392 -270,139 0.74% 319,018,064
2015-09-04 2015-09-01 33.215 9,965,531 -317,154 0.76% 331,009,960
2015-09-02 2015-08-31 34.876 10,282,685 +284,398 0.79% 358,621,604
2015-09-01 2015-08-28 35.240 9,998,287 +164,357 0.76% 352,335,187
2015-08-31 2015-08-27 34.253 9,833,930 -100,580 0.75% 336,846,231
2015-08-28 2015-08-26 33.734 9,934,510 +53,569 0.76% 335,135,514
2015-08-27 2015-08-25 32.904 9,880,941 +250,675 0.75% 325,123,385
2015-08-26 2015-08-24 34.046 9,630,266 +140,657 0.74% 327,870,819
2015-08-25 2015-08-21 35.914 9,489,609 +120,426 0.72% 340,812,140
2015-08-24 2015-08-20 36.693 9,369,183 +163,586 0.72% 343,780,928
2015-08-21 2015-08-19 38.042 9,205,597 +60,502 0.70% 350,200,351
2015-08-20 2015-08-18 38.354 9,145,095 +149,135 0.70% 350,746,466
2015-08-19 2015-08-17 38.717 8,995,960 +199,965 0.69% 348,294,797
2015-08-18 2015-08-14 39.703 8,795,995 -214,647 0.67% 349,226,388
2015-08-14 2015-08-12 39.859 9,010,642 +48,170 0.69% 359,151,429
2015-08-13 2015-08-11 39.962 8,962,472 -209,829 0.68% 358,161,731
2015-08-12 2015-08-10 39.910 9,172,301 -17,149 0.70% 366,070,963
2015-08-11 2015-08-07 38.821 9,189,450 +10,212 0.70% 356,739,961
2015-08-10 2015-08-06 37.264 9,179,238 +4,432 0.70% 342,051,673
2015-08-07 2015-08-05 38.094 9,174,806 +7,900 0.70% 349,505,161
2015-08-06 2015-08-04 38.457 9,166,906 -60,888 0.70% 352,534,504
2015-08-05 2015-08-03 37.731 9,227,794 +15,222 0.70% 348,171,281
2015-08-04 2015-07-31 38.302 9,212,572 -1,280,048 0.70% 352,856,320
2015-08-03 2015-07-30 38.042 10,492,620 -256,266 0.80% 399,161,424
2015-07-31 2015-07-29 38.924 10,748,886 +1,457,634 0.82% 418,393,919
2015-07-30 2015-07-28 37.886 9,291,252 +10,790 0.71% 352,012,222
2015-07-29 2015-07-27 37.679 9,280,462 +92,088 0.71% 349,676,834
2015-07-28 2015-07-24 39.495 9,188,374 -295,958 0.70% 362,897,490
2015-07-27 2015-07-23 39.807 9,484,332 +206,362 0.72% 377,539,812
2015-07-24 2015-07-22 39.391 9,277,970 -1,092,503 0.71% 365,473,072
2015-07-23 2015-07-21 39.859 10,370,473 +392,877 0.79% 413,352,367
2015-07-22 2015-07-20 40.585 9,977,596 +767,466 0.76% 404,942,455
2015-07-21 2015-07-17 40.793 9,210,130 +226,978 0.70% 375,706,709
2015-07-20 2015-07-16 39.962 8,983,152 -17,534 0.69% 358,988,153
2015-07-17 2015-07-15 40.170 9,000,686 +53,913 0.69% 361,557,367
2015-07-16 2015-07-14 40.222 8,946,773 -47,015 0.68% 359,856,014
2015-07-15 2015-07-13 41.104 8,993,788 -35,838 0.69% 369,682,142
2015-07-14 2015-07-10 40.741 9,029,626 -283,049 0.69% 367,874,820
2015-07-13 2015-07-09 39.807 9,312,675 +226,208 0.71% 370,706,716
2015-07-10 2015-07-08 38.198 9,086,467 -1,461,295 0.69% 347,083,135
2015-07-09 2015-07-07 42.090 10,547,762 -8,477 0.81% 443,957,932
2015-07-08 2015-07-06 43.336 10,556,239 +14,643 0.81% 457,463,379
2015-07-07 2015-07-03 44.581 10,541,596 +33,420 0.80% 469,959,221
2015-07-06 2015-07-02 44.581 10,508,176 +45,387 0.80% 468,469,311
2015-07-03 2015-06-30 45.879 10,462,789 +17,534 0.80% 480,021,153
2015-07-02 2015-06-29 44.893 10,445,255 +112,333 0.80% 468,916,806
2015-06-30 2015-06-26 45.827 10,332,922 +91,331 0.79% 473,526,729
2015-06-29 2015-06-25 46.761 10,241,591 +45,087 0.78% 478,908,850
2015-06-26 2015-06-24 47.592 10,196,504 -3,401 0.78% 485,267,575
2015-06-25 2015-06-23 47.280 10,199,905 +7,707 0.78% 482,253,233
2015-06-24 2015-06-22 46.605 10,192,198 -96,726 0.78% 475,012,275
2015-06-23 2015-06-19 46.450 10,288,924 +58,190 0.79% 477,918,276
2015-06-22 2015-06-18 46.554 10,230,734 +385 0.78% 476,277,297
2015-06-19 2015-06-17 47.021 10,230,349 +2,890 0.78% 481,037,896
2015-06-18 2015-06-16 47.176 10,227,459 +103,085 0.78% 482,494,397
2015-06-17 2015-06-15 48.526 10,124,374 -391,914 0.77% 491,292,839
2015-06-16 2015-06-12 49.668 10,516,288 +483,052 0.80% 522,318,072
2015-06-15 2015-06-11 49.304 10,033,236 -881,324 0.77% 494,681,053
2015-06-12 2015-06-10 49.719 10,914,560 +465,183 0.83% 542,665,716
2015-06-11 2015-06-09 51.744 10,449,377 -15,029 0.80% 540,687,339
2015-06-10 2015-06-08 49.927 10,464,406 -1,673,629 0.80% 522,456,693
2015-06-09 2015-06-05 49.564 12,138,035 -7,926,520 0.93% 601,606,335
2015-06-08 2015-06-04 49.927 20,064,555 -1,073,812 1.53% 1,001,763,602
2015-06-05 2015-06-03 55.489 21,138,367 +200,324 1.61% 1,172,944,338
2015-06-04 2015-06-02 53.966 20,938,043 +799,367 1.60% 1,129,935,249
2015-06-03 2015-06-01 52.878 20,138,676 +375,489 1.61% 1,064,885,656
2015-06-02 2015-05-29 51.844 19,763,187 +9,714,048 1.58% 1,024,603,130
2015-06-01 2015-05-28 52.062 10,049,139 -593,372 0.80% 523,174,525
2015-05-29 2015-05-27 53.095 10,642,511 +121,008 0.85% 565,066,711
2015-05-28 2015-05-26 53.258 10,521,503 +534,182 0.84% 560,358,898
2015-05-27 2015-05-22 53.313 9,987,321 -77,940 0.80% 532,452,514
2015-05-26 2015-05-21 51.953 10,065,261 -735 0.81% 522,918,745
2015-05-22 2015-05-20 52.007 10,065,996 -1,471 0.81% 523,504,529
2015-05-21 2015-05-19 52.007 10,067,467 +811,936 0.81% 523,581,032
2015-05-20 2015-05-18 51.844 9,255,531 -73,400 0.74% 479,843,966
2015-05-19 2015-05-15 52.334 9,328,931 -163,048 0.75% 488,216,834
2015-05-18 2015-05-14 52.170 9,491,979 +95,035 0.76% 495,200,613
2015-05-15 2015-05-13 52.606 9,396,944 +125,002 0.75% 494,332,211
2015-05-14 2015-05-12 52.225 9,271,942 -67,663 0.74% 484,225,590
2015-05-13 2015-05-11 52.823 9,339,605 -25,368 0.75% 493,348,187
2015-05-12 2015-05-08 52.606 9,364,973 +15,258 0.75% 492,650,356
2015-05-11 2015-05-07 52.334 9,349,715 -5,515 0.75% 489,304,537
2015-05-08 2015-05-06 53.313 9,355,230 -523,889 0.75% 498,753,943
2015-05-07 2015-05-05 54.238 9,879,119 +78,492 0.79% 535,820,312
2015-05-06 2015-05-04 56.033 9,800,627 +720,712 0.78% 549,157,454
2015-05-05 2015-04-30 54.809 9,079,915 +50,189 0.73% 497,659,885
2015-05-04 2015-04-29 54.809 9,029,726 +114,704 0.72% 494,909,083
2015-04-30 2015-04-28 56.169 8,915,022 -340,252 0.71% 500,746,909
2015-04-29 2015-04-27 55.897 9,255,274 +1,552,733 0.74% 517,341,012
2015-04-28 2015-04-24 54.809 7,702,541 +1,915,227 0.62% 422,167,572
2015-04-27 2015-04-23 55.353 5,787,314 +69,300 0.46% 320,344,492
2015-04-24 2015-04-22 55.353 5,718,014 +208,636 0.46% 316,508,538
2015-04-23 2015-04-21 54.537 5,509,378 +91,727 0.44% 300,464,211
2015-04-22 2015-04-20 55.489 5,417,651 +104,778 0.43% 300,619,393
2015-04-21 2015-04-17 56.577 5,312,873 -181,983 0.43% 300,585,877
2015-04-20 2015-04-16 57.121 5,494,856 -132,463 0.44% 313,871,160
2015-04-17 2015-04-15 56.305 5,627,319 +557,711 0.45% 316,845,601
2015-04-16 2015-04-14 57.937 5,069,608 +35,161 0.41% 293,717,474
2015-04-15 2015-04-13 59.161 5,034,447 -20,036 0.40% 297,842,615
2015-04-14 2015-04-10 59.025 5,054,483 +412 0.40% 298,340,543
2015-04-13 2015-04-09 58.753 5,054,071 -974,433 0.40% 296,941,496
2015-04-10 2015-04-08 56.713 6,028,504 +691,313 0.48% 341,893,949
2015-04-09 2015-04-02 55.353 5,337,191 -35,443 0.43% 295,428,888
2015-04-08 2015-04-01 54.183 5,372,634 +106,432 0.43% 291,106,828
2015-04-02 2015-03-31 53.857 5,266,202 +128,404 0.42% 283,621,080
2015-04-01 2015-03-30 53.694 5,137,798 -8,823 0.41% 275,867,142
2015-03-31 2015-03-27 51.191 5,146,621 -35,845 0.41% 263,461,772
2015-03-30 2015-03-26 51.518 5,182,466 -167,093 0.41% 266,988,305
2015-03-27 2015-03-25 51.626 5,349,559 +233,636 0.43% 276,178,580
2015-03-25 2015-03-23 53.585 5,115,923 +5,331 0.41% 274,135,972
2015-03-24 2015-03-20 54.537 5,110,592 +309,273 0.41% 278,715,672
2015-03-23 2015-03-19 54.809 4,801,319 -4,413,532 0.38% 263,154,871
2015-03-20 2015-03-18 53.204 9,214,851 +340 0.74% 490,267,347
2015-03-19 2015-03-17 53.095 9,214,511 +16,867 0.74% 489,246,703
2015-03-18 2015-03-16 52.279 9,197,644 -16,477 0.74% 480,845,749
2015-03-17 2015-03-13 52.769 9,214,121 +98,858 0.74% 486,218,459
2015-03-13 2015-03-11 51.028 9,115,263 -277,207 0.73% 465,133,736
2015-03-12 2015-03-10 53.041 9,392,470 +24,264 0.75% 498,184,521
2015-03-11 2015-03-09 52.170 9,368,206 +210,378 0.75% 488,743,322
2015-03-10 2015-03-06 52.170 9,157,828 -1,097,225 0.73% 477,767,812
2015-03-09 2015-03-05 52.170 10,255,053 +959,459 0.82% 535,010,510
2015-03-06 2015-03-04 53.748 9,295,594 +262,496 0.74% 499,620,085
2015-03-05 2015-03-03 54.945 9,033,098 -167,644 0.72% 496,322,419
2015-03-04 2015-03-02 56.169 9,200,742 -103,912 0.74% 516,795,485
2015-03-03 2015-02-27 55.217 9,304,654 +285,412 0.74% 513,773,935
2015-03-02 2015-02-26 55.897 9,019,242 +45,737 0.72% 504,147,558
2015-02-27 2015-02-25 54.401 8,973,505 -164,504 0.72% 488,166,425
2015-02-26 2015-02-24 54.020 9,138,009 +172,054 0.73% 493,635,776
2015-02-25 2015-02-23 54.020 8,965,955 +99,278 0.72% 484,341,409
2015-02-24 2015-02-18 54.945 8,866,677 -97,381 0.71% 487,178,439
2015-02-23 2015-02-16 56.849 8,964,058 +50,551 0.72% 509,596,863
2015-02-17 2015-02-13 57.121 8,913,507 +37,610 0.71% 509,147,606
2015-02-16 2015-02-12 55.897 8,875,897 -269,202 0.71% 496,135,019
2015-02-13 2015-02-11 55.489 9,145,099 -357,053 0.73% 507,451,313
2015-02-12 2015-02-10 56.305 9,502,152 -516,720 0.76% 535,017,664
2015-02-11 2015-02-09 56.441 10,018,872 -8,272 0.80% 565,474,117
2015-02-10 2015-02-06 55.897 10,027,144 +451,096 0.80% 560,486,143
2015-02-09 2015-02-05 56.849 9,576,048 +20,039 0.77% 544,387,823
2015-02-06 2015-02-04 58.209 9,556,009 +25,735 0.76% 556,245,007
2015-02-05 2015-02-03 57.665 9,530,274 +117,572 0.76% 549,562,448
2015-02-04 2015-02-02 57.529 9,412,702 +101,652 0.75% 541,502,521
2015-02-03 2015-01-30 57.801 9,311,050 +538,154 0.75% 538,187,238
2015-02-02 2015-01-29 57.529 8,772,896 +86,123 0.70% 504,695,177
2015-01-30 2015-01-28 58.345 8,686,773 -77,094 0.70% 506,829,134
2015-01-29 2015-01-27 57.665 8,763,867 -4,596 0.70% 505,367,653
2015-01-28 2015-01-26 58.209 8,768,463 +64,235 0.70% 510,402,801
2015-01-27 2015-01-23 58.753 8,704,228 -894,288 0.70% 511,398,926
2015-01-26 2015-01-22 58.753 9,598,516 +425,913 0.77% 563,940,969
2015-01-23 2015-01-21 59.161 9,172,603 +133,884 0.73% 542,659,812
2015-01-22 2015-01-20 58.753 9,038,719 -74,337 0.72% 531,051,253
2015-01-21 2015-01-19 58.209 9,113,056 -160,108 0.73% 530,461,189
2015-01-20 2015-01-16 59.569 9,273,164 +567,381 0.74% 552,392,607
2015-01-19 2015-01-15 60.793 8,705,783 +9,654 0.70% 529,250,366
2015-01-16 2015-01-14 60.929 8,696,129 -35,797 0.70% 529,846,163
2015-01-15 2015-01-13 61.881 8,731,926 -80,329 0.70% 540,340,163
2015-01-14 2015-01-12 61.201 8,812,255 +6,250 0.71% 539,318,572
2015-01-13 2015-01-09 62.153 8,806,005 +84,285 0.70% 547,319,516
2015-01-12 2015-01-08 63.241 8,721,720 +73,385 0.70% 551,570,333
2015-01-09 2015-01-07 63.921 8,648,335 +55,514 0.69% 552,810,353
2015-01-08 2015-01-06 63.649 8,592,821 -23,746 0.69% 546,924,558
2015-01-07 2015-01-05 63.785 8,616,567 -4,398 0.69% 549,607,839
2015-01-06 2015-01-02 62.969 8,620,965 +18,249 0.69% 542,853,546
2015-01-05 2014-12-31 62.425 8,602,716 -232,194 0.69% 537,024,473
2015-01-02 2014-12-29 63.377 8,834,910 +300,362 0.71% 559,930,149
2014-12-30 2014-12-24 62.697 8,534,548 -473,963 0.68% 535,090,520
2014-12-29 2014-12-22 63.785 9,008,511 -361,942 0.72% 574,607,992
2014-12-23 2014-12-19 60.521 9,370,453 +791,825 0.75% 567,108,823
2014-12-22 2014-12-18 60.793 8,578,628 +11,677 0.69% 521,520,236
2014-12-19 2014-12-17 59.433 8,566,951 -302,521 0.69% 509,159,119
2014-12-18 2014-12-16 61.065 8,869,472 -20,911 0.71% 541,614,040
2014-12-17 2014-12-15 61.473 8,890,383 -83,823 0.71% 546,518,304
2014-12-16 2014-12-12 61.337 8,974,206 -23,529 0.72% 550,450,642
2014-12-15 2014-12-11 61.609 8,997,735 +20,331 0.72% 554,341,262
2014-12-12 2014-12-10 61.881 8,977,404 +37,867 0.72% 555,530,583
2014-12-11 2014-12-09 62.017 8,939,537 -5,349 0.72% 554,403,132
2014-12-10 2014-12-08 63.921 8,944,886 -214,611 0.72% 571,766,194
2014-12-09 2014-12-05 63.785 9,159,497 +350,840 0.73% 584,238,636
2014-12-08 2014-12-04 64.737 8,808,657 -68,045 0.70% 570,246,277
2014-12-05 2014-12-03 60.521 8,876,702 +28,330 0.71% 537,226,538
2014-12-04 2014-12-02 59.841 8,848,372 -3,689 0.71% 529,494,990
2014-12-03 2014-12-01 57.937 8,852,061 -277,005 0.71% 512,861,152
2014-12-02 2014-11-28 59.977 9,129,066 +313,810 0.73% 547,533,559
2014-12-01 2014-11-27 59.297 8,815,256 -609,580 0.71% 522,717,722
2014-11-28 2014-11-26 59.569 9,424,836 +810,281 0.75% 561,427,548
2014-11-27 2014-11-25 58.753 8,614,555 -273,066 0.69% 506,130,374
2014-11-26 2014-11-24 58.345 8,887,621 +54,833 0.71% 518,547,596
2014-11-25 2014-11-21 55.353 8,832,788 +19,412 0.71% 488,920,247
2014-11-24 2014-11-20 54.673 8,813,376 +3,037 0.71% 481,852,546
2014-11-21 2014-11-19 55.081 8,810,339 -4,942 0.71% 485,281,180
2014-11-20 2014-11-18 56.169 8,815,281 -273,572 0.71% 495,144,567
2014-11-19 2014-11-17 56.577 9,088,853 +306,245 0.73% 514,219,114
2014-11-18 2014-11-14 56.985 8,782,608 +8,547 0.70% 500,476,083
2014-11-17 2014-11-13 57.393 8,774,061 +48,161 0.70% 503,568,907
2014-11-14 2014-11-12 58.073 8,725,900 -176,373 0.70% 506,738,513
2014-11-13 2014-11-11 57.801 8,902,273 -138,990 0.71% 514,559,552
2014-11-12 2014-11-10 57.665 9,041,263 -31,934 0.72% 521,363,670
2014-11-11 2014-11-07 57.665 9,073,197 -81,874 0.73% 523,205,142
2014-11-10 2014-11-06 57.801 9,155,071 -42,441 0.73% 529,171,508
2014-11-07 2014-11-05 58.073 9,197,512 -11,926 0.74% 534,126,400
2014-11-06 2014-11-04 58.617 9,209,438 +144,115 0.74% 539,828,992
2014-11-05 2014-11-03 57.937 9,065,323 -67,646 0.73% 525,216,895
2014-11-04 2014-10-31 59.433 9,132,969 +158,527 0.73% 542,799,235
2014-10-31 2014-10-29 59.025 8,974,442 -117,645 0.72% 529,715,878
2014-10-30 2014-10-28 57.801 9,092,087 -15,463 0.73% 525,530,975
2014-10-29 2014-10-27 56.033 9,107,550 +25,902 0.73% 510,322,347
2014-10-28 2014-10-24 57.121 9,081,648 -141,518 0.73% 518,751,973
2014-10-27 2014-10-23 57.665 9,223,166 -600,997 0.74% 531,853,091
2014-10-24 2014-10-22 57.801 9,824,163 +15,918 0.79% 567,845,640
2014-10-23 2014-10-21 57.121 9,808,245 -569,178 0.78% 560,255,853
2014-10-22 2014-10-20 57.121 10,377,423 +150,439 0.83% 592,767,816
2014-10-21 2014-10-17 56.577 10,226,984 -83,013 0.82% 578,611,037
2014-10-20 2014-10-16 56.713 10,309,997 +197,582 0.83% 584,709,837
2014-10-17 2014-10-15 57.121 10,112,415 +420,073 0.81% 577,630,319
2014-10-16 2014-10-14 58.209 9,692,342 +179,056 0.78% 564,180,804
2014-10-15 2014-10-13 58.889 9,513,286 -111,707 0.76% 560,227,284
2014-10-14 2014-10-10 58.753 9,624,993 -198,806 0.77% 565,496,570
2014-10-13 2014-10-09 58.617 9,823,799 +252,940 0.79% 575,840,948
2014-10-10 2014-10-08 58.753 9,570,859 -215,851 0.77% 562,316,039
2014-10-09 2014-10-07 59.569 9,786,710 -333,818 0.78% 582,984,001
2014-10-08 2014-10-06 59.433 10,120,528 -302,054 0.81% 601,492,773
2014-10-07 2014-10-03 59.433 10,422,582 +195,769 0.83% 619,444,732
2014-10-06 2014-09-30 58.889 10,226,813 +276,061 0.82% 602,246,129
2014-10-03 2014-09-29 59.297 9,950,752 +24,858 0.80% 590,049,162
2014-09-30 2014-09-26 59.161 9,925,894 -598,209 0.79% 587,225,216
2014-09-29 2014-09-25 60.113 10,524,103 +589,050 0.84% 632,634,927
2014-09-26 2014-09-24 60.929 9,935,053 -130,123 0.80% 605,332,523
2014-09-25 2014-09-23 59.569 10,065,176 -68,381 0.81% 599,571,927
2014-09-24 2014-09-22 60.385 10,133,557 -339,351 0.81% 611,914,425
2014-09-23 2014-09-19 60.929 10,472,908 +604,702 0.84% 638,103,473
2014-09-22 2014-09-18 61.337 9,868,206 -9,192 0.79% 605,285,897
2014-09-19 2014-09-17 62.017 9,877,398 -294,826 0.79% 612,566,444
2014-09-18 2014-09-16 60.929 10,172,224 -166,544 0.81% 619,783,108
2014-09-17 2014-09-15 61.337 10,338,768 -108,725 0.83% 634,148,746
2014-09-16 2014-09-12 61.473 10,447,493 +17,470 0.84% 642,238,490
2014-09-15 2014-09-11 61.881 10,430,023 -90,574 0.83% 645,420,074
2014-09-12 2014-09-10 62.561 10,520,597 +7,852 0.84% 658,179,002
2014-09-11 2014-09-08 64.601 10,512,745 -14,522 0.84% 679,134,113
2014-09-10 2014-09-05 63.785 10,527,267 +2,428 0.84% 671,481,863
2014-09-08 2014-09-04 63.377 10,524,839 +32,903 0.84% 667,032,791
2014-09-05 2014-09-03 62.833 10,491,936 -52,958 0.84% 659,239,793
2014-09-04 2014-09-02 60.657 10,544,894 +164,238 0.84% 639,621,249
2014-09-03 2014-09-01 60.793 10,380,656 +139,360 0.83% 631,070,863
2014-09-02 2014-08-29 60.793 10,241,296 +861,989 0.82% 622,598,755
2014-09-01 2014-08-28 60.929 9,379,307 -466,699 0.75% 571,471,493
2014-08-29 2014-08-27 61.201 9,846,006 -126,998 0.79% 602,585,138
2014-08-28 2014-08-26 60.657 9,973,004 -1,219,282 0.80% 604,932,139
2014-08-27 2014-08-25 61.337 11,192,286 -1,632,472 0.90% 686,500,958
2014-08-26 2014-08-22 63.241 12,824,758 -59,374 1.03% 811,050,578
2014-08-25 2014-08-21 62.425 12,884,132 +2,205 1.03% 804,291,830
2014-08-21 2014-08-19 63.921 12,881,927 -12,051 1.03% 823,425,852
2014-08-20 2014-08-18 63.241 12,893,978 +12,868 1.03% 815,428,120
2014-08-19 2014-08-15 63.785 12,881,110 -603,557 1.03% 821,621,770
2014-08-18 2014-08-14 63.921 13,484,667 +46,878 1.08% 861,953,605
2014-08-15 2014-08-13 65.145 13,437,789 -338,734 1.08% 875,405,230
2014-08-14 2014-08-12 64.737 13,776,523 +771,363 1.10% 891,851,158
2014-08-13 2014-08-11 64.057 13,005,160 -117,461 1.04% 833,071,760
2014-08-12 2014-08-08 62.425 13,122,621 +455,213 1.05% 819,179,504
2014-08-11 2014-08-07 63.105 12,667,408 -311,969 1.01% 799,376,811
2014-08-08 2014-08-06 63.785 12,979,377 +156,196 1.04% 827,889,732
2014-08-07 2014-08-05 63.785 12,823,181 +522,140 1.03% 817,926,768
2014-08-06 2014-08-04 64.601 12,301,041 +950,738 0.98% 794,659,870
2014-08-05 2014-08-01 63.377 11,350,303 +690,541 0.91% 719,348,228
2014-08-04 2014-07-31 62.561 10,659,762 +445,952 0.85% 666,885,303
2014-08-01 2014-07-30 62.561 10,213,810 -372,308 0.82% 638,986,102
2014-07-31 2014-07-29 62.561 10,586,118 +566,205 0.85% 662,278,061
2014-07-30 2014-07-28 62.153 10,019,913 +94,310 0.80% 622,767,524
2014-07-29 2014-07-25 60.793 9,925,603 +77,021 0.79% 603,406,841
2014-07-28 2014-07-24 59.297 9,848,582 +82,168 0.79% 583,990,794
2014-07-25 2014-07-23 58.753 9,766,414 +3,493 0.78% 573,805,469
2014-07-24 2014-07-22 57.665 9,762,921 -51,936 0.78% 562,978,018
2014-07-23 2014-07-21 56.169 9,814,857 -12,463 0.79% 551,289,644
2014-07-22 2014-07-18 56.713 9,827,320 -169,556 0.79% 557,335,824
2014-07-21 2014-07-17 57.529 9,996,876 +12,412 0.80% 575,109,417
2014-07-18 2014-07-16 57.529 9,984,464 -323,798 0.80% 574,395,368
2014-07-17 2014-07-15 58.617 10,308,262 +150,733 0.83% 604,238,682
2014-07-16 2014-07-14 59.025 10,157,529 -23,930 0.81% 599,547,514
2014-07-15 2014-07-11 58.889 10,181,459 -161,946 0.81% 599,575,280
2014-07-14 2014-07-10 58.753 10,343,405 +412,576 0.83% 607,705,383
2014-07-11 2014-07-09 59.025 9,930,829 -320,051 0.79% 586,166,561
2014-07-10 2014-07-08 59.025 10,250,880 -472,400 0.82% 605,057,551
2014-07-09 2014-07-07 59.161 10,723,280 -504,956 0.86% 634,399,321
2014-07-08 2014-07-04 59.433 11,228,236 +135,667 0.90% 667,327,121
2014-07-07 2014-07-03 59.433 11,092,569 -392,040 0.89% 659,264,032
2014-07-04 2014-07-02 65.978 11,484,609 +29,158 0.92% 757,731,119
2014-07-03 2014-06-30 64.117 11,455,451 +1,247,545 0.92% 734,493,895
2014-07-02 2014-06-27 63.974 10,207,906 +1,117,075 0.86% 653,043,588
2014-06-30 2014-06-26 63.974 9,090,831 +48,948 0.77% 581,579,503
2014-06-27 2014-06-25 63.116 9,041,883 -187,082 0.76% 570,683,685
2014-06-26 2014-06-24 63.259 9,228,965 -2,970 0.78% 583,812,316
2014-06-25 2014-06-23 62.829 9,231,935 +103,069 0.78% 580,036,392
2014-06-24 2014-06-20 64.261 9,128,866 +319,105 0.77% 586,625,797
2014-06-23 2014-06-19 63.402 8,809,761 +52,197 0.74% 558,554,863
2014-06-20 2014-06-18 63.688 8,757,564 -167,846 0.74% 557,752,230
2014-06-19 2014-06-17 63.116 8,925,410 -101,866 0.75% 563,332,424
2014-06-18 2014-06-16 63.116 9,027,276 +44,316 0.76% 569,761,756
2014-06-17 2014-06-13 63.402 8,982,960 -41,690 0.76% 569,535,994
2014-06-16 2014-06-12 63.116 9,024,650 -330,144 0.76% 569,596,014
2014-06-13 2014-06-11 63.259 9,354,794 -446,131 0.79% 591,772,095
2014-06-12 2014-06-10 63.545 9,800,925 -197,471 0.83% 622,799,163
2014-06-11 2014-06-09 63.116 9,998,396 -17,992 0.84% 631,054,557
2014-06-10 2014-06-06 61.971 10,016,388 +411,377 0.84% 620,721,831
2014-06-09 2014-06-05 61.684 9,605,011 +571 0.81% 592,479,217
2014-06-06 2014-06-04 61.541 9,604,440 -68,124 0.81% 591,069,416
2014-06-05 2014-06-03 61.828 9,672,564 -124,721 0.81% 598,030,513
2014-06-04 2014-05-30 60.826 9,797,285 -341,586 0.83% 595,926,442
2014-06-03 2014-05-29 60.969 10,138,871 +132,733 0.85% 618,154,707
2014-05-30 2014-05-28 60.539 10,006,138 -44,194 0.84% 605,765,925
2014-05-29 2014-05-27 59.967 10,050,332 +13,450 0.85% 602,687,821
2014-05-28 2014-05-26 60.110 10,036,882 -5,764 0.85% 603,317,737
2014-05-27 2014-05-23 60.110 10,042,646 -105,065 0.85% 603,664,211
2014-05-26 2014-05-22 60.110 10,147,711 +126,077 0.85% 609,979,676
2014-05-23 2014-05-21 59.967 10,021,634 +100,231 0.84% 600,966,890
2014-05-22 2014-05-20 59.681 9,921,403 +262,369 0.84% 592,116,455
2014-05-21 2014-05-19 60.826 9,659,034 +5,939 0.81% 587,517,232
2014-05-20 2014-05-16 61.398 9,653,095 +19,913 0.81% 592,682,163
2014-05-19 2014-05-15 61.828 9,633,182 -249,686 0.81% 595,595,622
2014-05-16 2014-05-14 62.543 9,882,868 -304,135 0.83% 618,105,227
2014-05-15 2014-05-13 61.971 10,187,003 -270,229 0.86% 631,294,949
2014-05-14 2014-05-12 61.971 10,457,232 +424,207 0.88% 648,041,210
2014-05-13 2014-05-09 60.253 10,033,025 -15,952 0.85% 604,521,811
2014-05-12 2014-05-08 60.396 10,048,977 -52,750 0.85% 606,921,172
2014-05-09 2014-05-07 59.538 10,101,727 +31,564 0.85% 601,432,569
2014-05-08 2014-05-05 60.253 10,070,163 -42,897 0.85% 606,759,494
2014-05-07 2014-05-02 61.112 10,113,060 -48,211 0.85% 618,028,415
2014-05-05 2014-04-30 60.110 10,161,271 +115,288 0.86% 610,794,769
2014-05-02 2014-04-29 60.826 10,045,983 -9,925 0.85% 611,053,665
2014-04-30 2014-04-28 59.967 10,055,908 -22,513 0.85% 603,022,197
2014-04-29 2014-04-25 60.253 10,078,421 +119,502 0.85% 607,257,065
2014-04-28 2014-04-24 61.398 9,958,919 +4,544 0.84% 611,459,190
2014-04-25 2014-04-23 60.826 9,954,375 -200,979 0.84% 605,481,547
2014-04-24 2014-04-22 62.257 10,155,354 +166,105 0.86% 632,240,494
2014-04-23 2014-04-17 63.259 9,989,249 +60,754 0.84% 631,906,893
2014-04-22 2014-04-16 62.972 9,928,495 -566,486 0.84% 625,221,757
2014-04-17 2014-04-15 62.829 10,494,981 +155,504 0.88% 659,392,740
2014-04-16 2014-04-14 63.831 10,339,477 -27,948 0.87% 659,980,972
2014-04-15 2014-04-11 63.688 10,367,425 -147,439 0.87% 660,281,148
2014-04-14 2014-04-10 65.262 10,514,864 +245,254 0.89% 686,224,923
2014-04-11 2014-04-09 65.835 10,269,610 +25,552 0.86% 676,098,180
2014-04-10 2014-04-08 65.262 10,244,058 +5,275 0.86% 668,551,482
2014-04-09 2014-04-07 64.833 10,238,783 +34,237 0.86% 663,811,123
2014-04-08 2014-04-04 64.976 10,204,546 +559,149 0.86% 663,051,902
2014-04-07 2014-04-03 64.690 9,645,397 -58,737 0.81% 623,959,680
2014-04-04 2014-04-02 63.259 9,704,134 +13,799 0.82% 613,870,889
2014-04-03 2014-04-01 64.261 9,690,335 +3,145 0.82% 622,706,095
2014-04-02 2014-03-31 64.117 9,687,190 +222,318 0.82% 621,117,572
2014-04-01 2014-03-28 63.259 9,464,872 +27,739 0.80% 598,735,486
2014-03-31 2014-03-27 61.398 9,437,133 +1,488 0.79% 579,422,496
2014-03-28 2014-03-26 61.828 9,435,645 +560,624 0.79% 583,382,402
2014-03-27 2014-03-25 60.683 8,875,021 -238,263 0.75% 538,558,929
2014-03-26 2014-03-24 60.969 9,113,284 +331,873 0.77% 555,625,908
2014-03-25 2014-03-21 59.538 8,781,411 -53,707 0.74% 522,824,125
2014-03-24 2014-03-20 56.618 8,835,118 -4,104 0.74% 500,226,415
2014-03-21 2014-03-19 57.534 8,839,222 +69,872 0.74% 508,555,176
2014-03-20 2014-03-18 56.503 8,769,350 -89 0.74% 495,498,715
2014-03-19 2014-03-17 56.790 8,769,439 -533,820 0.74% 498,013,894
2014-03-18 2014-03-14 56.561 9,303,259 +526,309 0.78% 526,199,016
2014-03-17 2014-03-13 55.416 8,776,950 +37,647 0.74% 486,381,399
2014-03-14 2014-03-12 55.244 8,739,303 -142,898 0.74% 482,794,247
2014-03-13 2014-03-11 56.790 8,882,201 +189,178 0.75% 504,417,615
2014-03-12 2014-03-10 56.847 8,693,023 +5,870 0.73% 494,171,907
2014-03-11 2014-03-07 58.822 8,687,153 +166,120 0.73% 510,995,737
2014-03-07 2014-03-05 57.534 8,521,033 +123,149 0.72% 490,248,513
2014-03-06 2014-03-04 58.250 8,397,884 -38,779 0.71% 489,172,760
2014-03-05 2014-03-03 58.679 8,436,663 -34,936 0.71% 495,053,964
2014-03-04 2014-02-28 60.396 8,471,599 +16,140 0.71% 511,653,354
2014-03-03 2014-02-27 60.683 8,455,459 -17,903 0.71% 513,098,835
2014-02-28 2014-02-26 60.539 8,473,362 +49,485 0.71% 512,972,534
2014-02-27 2014-02-25 60.396 8,423,877 -9,956 0.71% 508,771,122
2014-02-26 2014-02-24 60.110 8,433,833 +4,978 0.71% 506,958,340
2014-02-25 2014-02-21 60.110 8,428,855 +6,638 0.71% 506,659,112
2014-02-24 2014-02-20 59.251 8,422,217 -38,220 0.71% 499,027,814
2014-02-21 2014-02-19 60.396 8,460,437 +68,125 0.71% 510,979,211
2014-02-20 2014-02-18 60.826 8,392,312 +20,962 0.71% 510,468,016
2014-02-19 2014-02-17 61.398 8,371,350 -29,923 0.71% 513,985,392
2014-02-18 2014-02-14 60.110 8,401,273 +25,329 0.71% 505,001,156
2014-02-17 2014-02-13 59.394 8,375,944 -104,382 0.71% 497,484,835
2014-02-14 2014-02-12 61.112 8,480,326 +149,777 0.71% 518,248,922
2014-02-13 2014-02-11 60.539 8,330,549 -10,131 0.70% 504,326,716
2014-02-12 2014-02-10 60.110 8,340,680 +13,887 0.70% 501,358,906
2014-02-11 2014-02-07 60.253 8,326,793 -25,678 0.70% 501,715,882
2014-02-10 2014-02-06 59.108 8,352,471 +6,847 0.70% 493,699,870
2014-02-07 2014-02-05 55.874 8,345,624 -74 0.70% 466,301,280
2014-02-06 2014-02-04 54.901 8,345,698 +42,410 0.70% 458,183,292
2014-02-05 2014-01-30 57.391 8,303,288 +25,772 0.70% 476,532,427
2014-02-04 2014-01-28 57.963 8,277,516 -10,306 0.70% 479,792,038
2014-01-29 2014-01-27 58.822 8,287,822 +24,822 0.70% 487,506,287
2014-01-28 2014-01-24 60.826 8,263,000 -6,638 0.70% 502,602,526
2014-01-27 2014-01-23 61.684 8,269,638 -16,595 0.70% 510,107,552
2014-01-24 2014-01-22 62.829 8,286,233 -29,434 0.70% 520,618,559
2014-01-23 2014-01-21 62.114 8,315,667 -45,557 0.70% 516,517,218
2014-01-22 2014-01-20 62.114 8,361,224 -86,020 0.70% 519,346,934
2014-01-21 2014-01-17 63.116 8,447,244 -320,712 0.71% 533,152,700
2014-01-20 2014-01-16 62.114 8,767,956 +135,202 0.74% 544,610,582
2014-01-17 2014-01-15 63.545 8,632,754 +142,881 0.73% 548,567,810
2014-01-16 2014-01-14 64.261 8,489,873 -95,550 0.72% 545,563,766
2014-01-15 2014-01-13 63.545 8,585,423 -127,184 0.72% 545,560,165
2014-01-14 2014-01-10 63.545 8,712,607 -26,019 0.73% 553,642,064
2014-01-13 2014-01-09 63.402 8,738,626 +49,601 0.74% 554,044,775
2014-01-09 2014-01-07 63.116 8,689,025 -11,874 0.73% 548,412,848
2014-01-08 2014-01-06 63.974 8,700,899 +18,341 0.73% 556,633,878
2014-01-07 2014-01-03 65.405 8,682,558 -168,391 0.73% 567,886,935
2014-01-06 2014-01-02 68.411 8,850,949 -10,149 0.75% 605,502,191
2014-01-03 2013-12-31 69.985 8,861,098 +113,689 0.75% 620,146,623
2014-01-02 2013-12-27 69.985 8,747,409 -7,860 0.74% 612,190,064
2013-12-30 2013-12-24 69.556 8,755,269 +9,504 0.74% 608,981,007
2013-12-27 2013-12-20 67.839 8,745,765 -201,406 0.74% 593,299,701
2013-12-23 2013-12-19 68.697 8,947,171 +51,181 0.75% 614,645,858
2013-12-20 2013-12-18 70.128 8,895,990 -461,569 0.75% 623,861,737
2013-12-19 2013-12-17 69.270 9,357,559 +32,490 0.79% 648,195,363
2013-12-18 2013-12-16 67.982 9,325,069 -2,096 0.79% 633,933,420
2013-12-17 2013-12-13 68.697 9,327,165 -109,950 0.79% 640,750,393
2013-12-16 2013-12-12 68.554 9,437,115 -164,360 0.79% 646,953,021
2013-12-13 2013-12-11 70.272 9,601,475 +184,023 0.81% 674,710,443
2013-12-12 2013-12-10 73.134 9,417,452 -140,901 0.79% 688,735,232
2013-12-11 2013-12-09 73.563 9,558,353 +213,458 0.81% 703,143,828
2013-12-10 2013-12-06 72.848 9,344,895 -64,806 0.79% 680,753,986
2013-12-09 2013-12-05 74.565 9,409,701 +38,779 0.79% 701,635,462
2013-12-06 2013-12-04 73.993 9,370,922 -20,018 0.79% 693,379,265
2013-12-05 2013-12-03 75.138 9,390,940 -235,992 0.79% 705,612,643
2013-12-04 2013-12-02 75.996 9,626,932 +336,782 0.81% 731,611,308
2013-12-03 2013-11-29 75.281 9,290,150 -1,205,956 0.78% 699,369,124
2013-12-02 2013-11-28 75.996 10,496,106 +1,259,350 0.88% 797,665,325
2013-11-29 2013-11-27 74.851 9,236,756 -47,862 0.78% 691,383,713
2013-11-28 2013-11-26 74.994 9,284,618 +42,971 0.78% 696,295,056
2013-11-27 2013-11-25 75.853 9,241,647 -13,974 0.78% 701,008,413
2013-11-26 2013-11-22 76.283 9,255,621 +32,141 0.78% 706,042,357
2013-11-25 2013-11-21 74.851 9,223,480 -25,154 0.78% 690,389,986
2013-11-22 2013-11-20 74.422 9,248,634 +351,525 0.78% 688,301,825
2013-11-21 2013-11-19 74.136 8,897,109 +60,614 0.75% 659,593,938
2013-11-20 2013-11-18 73.277 8,836,495 -208,043 0.74% 647,512,239
2013-11-19 2013-11-15 70.128 9,044,538 -78,257 0.76% 634,279,174
2013-11-18 2013-11-14 67.982 9,122,795 -472,323 0.77% 620,182,504
2013-11-15 2013-11-13 67.409 9,595,118 -110,398 0.81% 646,798,809
2013-11-14 2013-11-12 68.840 9,705,516 -73,400 0.82% 668,131,105
2013-11-13 2013-11-11 68.840 9,778,916 +177,719 0.82% 673,183,986
2013-11-12 2013-11-08 68.268 9,601,197 -501,715 0.81% 655,453,285
2013-11-11 2013-11-07 68.697 10,102,912 -122,450 0.85% 694,042,063
2013-11-08 2013-11-06 68.411 10,225,362 -77,837 0.86% 699,527,147
2013-11-07 2013-11-05 68.411 10,303,199 -1,081,822 0.87% 704,852,053
2013-11-06 2013-11-04 68.268 11,385,021 -61,837 0.96% 777,231,153
2013-11-05 2013-11-01 67.409 11,446,858 -1,538,443 0.96% 771,623,040
2013-11-04 2013-10-31 67.552 12,985,301 +1,000,918 1.09% 877,186,631
2013-11-01 2013-10-30 68.697 11,984,383 -1,095,066 1.01% 823,293,908
2013-10-31 2013-10-29 67.695 13,079,449 -44,624 1.10% 885,418,463
2013-10-30 2013-10-28 67.266 13,124,073 +180,794 1.11% 882,804,381
2013-10-29 2013-10-25 67.552 12,943,279 +47,161 1.09% 874,347,949
2013-10-28 2013-10-24 68.411 12,896,118 +698,892 1.09% 882,236,211
2013-10-25 2013-10-23 69.699 12,197,226 +396,822 1.03% 850,135,235
2013-10-24 2013-10-22 70.987 11,800,404 +297,777 0.99% 837,676,895
2013-10-23 2013-10-21 69.985 11,502,627 +1,425,734 0.97% 805,014,829
2013-10-22 2013-10-18 69.556 10,076,893 -513,907 0.85% 700,907,812
2013-10-21 2013-10-17 69.842 10,590,800 +39,616 0.89% 739,684,594
2013-10-18 2013-10-16 66.694 10,551,184 -35,247 0.89% 703,696,025
2013-10-17 2013-10-15 67.266 10,586,431 +514,606 0.89% 712,107,260
2013-10-16 2013-10-11 67.266 10,071,825 -815,404 0.85% 677,491,754
2013-10-15 2013-10-10 67.123 10,887,229 +84,349 0.92% 730,782,578
2013-10-11 2013-10-09 67.123 10,802,880 +42,692 0.91% 725,120,827
2013-10-10 2013-10-08 67.409 10,760,188 +23,742 0.91% 725,335,195
2013-10-09 2013-10-07 66.407 10,736,446 +5,939 0.90% 712,978,623
2013-10-08 2013-10-04 67.552 10,730,507 -31,442 0.90% 724,870,165
2013-10-07 2013-10-03 68.125 10,761,949 +181,492 0.91% 733,155,111
2013-10-04 2013-10-02 66.980 10,580,457 -50,832 0.89% 708,676,879
2013-10-03 2013-09-30 67.552 10,631,289 -355,602 0.90% 718,167,764
2013-10-02 2013-09-27 68.840 10,986,891 +747,279 0.93% 756,341,406
2013-09-30 2013-09-26 69.270 10,239,612 +143,063 0.86% 709,294,915
2013-09-27 2013-09-25 69.556 10,096,549 -47,066 0.85% 702,275,004
2013-09-26 2013-09-24 70.844 10,143,615 -218,594 0.85% 718,614,441
2013-09-25 2013-09-23 72.991 10,362,209 +466,220 0.87% 756,345,989
2013-09-24 2013-09-19 73.563 9,895,989 -68,125 0.83% 727,981,440
2013-09-23 2013-09-18 72.991 9,964,114 -442,289 0.84% 727,288,714
2013-09-19 2013-09-17 72.991 10,406,403 +323,370 0.88% 759,571,744
2013-09-18 2013-09-16 73.277 10,083,033 +531,021 0.85% 738,854,859
2013-09-17 2013-09-13 71.989 9,552,012 -1,024,496 0.80% 687,639,520
2013-09-16 2013-09-12 74.422 10,576,508 -492,751 0.89% 787,124,862
2013-09-13 2013-09-11 77.284 11,069,259 +1,160,321 0.93% 855,480,852
2013-09-12 2013-09-10 76.855 9,908,938 -693,478 0.83% 761,551,681
2013-09-11 2013-09-09 75.424 10,602,416 -21,171 0.89% 799,674,854
2013-09-10 2013-09-06 74.279 10,623,587 -46,220 0.89% 789,108,136
2013-09-09 2013-09-05 74.708 10,669,807 -232,324 0.90% 797,122,469
2013-09-06 2013-09-04 73.850 10,902,131 -380,976 0.92% 805,117,158
2013-09-05 2013-09-03 73.563 11,283,107 +296,606 0.95% 830,022,394
2013-09-04 2013-09-02 72.418 10,986,501 +1,467,395 0.93% 795,624,047
2013-09-03 2013-08-30 68.983 9,519,106 +262,194 0.80% 656,660,942
2013-09-02 2013-08-29 69.985 9,256,912 -870,421 0.78% 647,847,786
2013-08-30 2013-08-28 69.127 10,127,333 +29,765 0.85% 700,067,966
2013-08-29 2013-08-27 70.701 10,097,568 +363,956 0.85% 713,907,131
2013-08-28 2013-08-26 72.561 9,733,612 +238,612 0.82% 706,284,986
2013-08-27 2013-08-23 69.985 9,495,000 +9,134 0.80% 664,510,446
2013-08-26 2013-08-22 69.127 9,485,866 +38,255 0.80% 655,725,542
2013-08-23 2013-08-21 67.552 9,447,611 -252,237 0.80% 638,207,621
2013-08-22 2013-08-20 68.125 9,699,848 +367,176 0.82% 660,799,744
2013-08-21 2013-08-19 71.130 9,332,672 -109,873 0.79% 663,835,351
2013-08-20 2013-08-16 71.130 9,442,545 -2,146,694 0.80% 671,650,645
2013-08-19 2013-08-15 71.703 11,589,239 +2,283,139 0.98% 830,980,111
2013-08-16 2013-08-13 73.277 9,306,100 -1,011,744 0.78% 681,923,505
2013-08-15 2013-08-12 70.128 10,317,844 +686,406 0.87% 723,574,114
2013-08-13 2013-08-09 66.837 9,631,438 -88,349 0.81% 643,733,334
2013-08-12 2013-08-08 62.972 9,719,787 -224,987 0.82% 612,078,900
2013-08-09 2013-08-07 61.971 9,944,774 -142,228 0.84% 616,283,867
2013-08-08 2013-08-06 63.259 10,087,002 -240,359 0.85% 638,090,620
2013-08-07 2013-08-05 64.261 10,327,361 +50,657 0.87% 663,641,725
2013-08-06 2013-08-02 64.547 10,276,704 +95,724 0.87% 663,328,067
2013-08-05 2013-08-01 64.547 10,180,980 -113,017 0.86% 657,149,392
2013-08-02 2013-07-31 64.117 10,293,997 +179,722 0.87% 660,024,468
2013-08-01 2013-07-30 65.262 10,114,275 +2,795 0.85% 660,081,536
2013-07-31 2013-07-29 65.978 10,111,480 +87,710 0.85% 667,134,864
2013-07-30 2013-07-26 65.119 10,023,770 -27,879 0.84% 652,740,371
2013-07-29 2013-07-25 66.121 10,051,649 +1,309,747 0.85% 664,625,920
2013-07-26 2013-07-24 66.980 8,741,902 -1,746 0.74% 585,530,835
2013-07-25 2013-07-23 66.837 8,743,648 +168,863 0.74% 584,396,398
2013-07-24 2013-07-22 63.974 8,574,785 +873 0.72% 548,565,824
2013-07-23 2013-07-19 65.978 8,573,912 -148,829 0.72% 565,689,257
2013-07-22 2013-07-18 63.974 8,722,741 -1,319,529 0.73% 558,031,204
2013-07-19 2013-07-17 62.400 10,042,270 -136,110 0.85% 626,637,481
2013-07-18 2013-07-16 59.251 10,178,380 +335,559 0.86% 603,082,861
2013-07-17 2013-07-15 59.681 9,842,821 -398,094 0.83% 587,426,624
2013-07-16 2013-07-12 59.251 10,240,915 -36,502 0.86% 606,788,145
2013-07-15 2013-07-11 59.967 10,277,417 -421,327 0.87% 616,305,418
2013-07-12 2013-07-10 57.820 10,698,744 +151,097 0.90% 618,603,176
2013-07-11 2013-07-09 55.588 10,547,647 +120,529 0.89% 586,317,413
2013-07-10 2013-07-08 57.190 10,427,118 -92,755 0.88% 596,331,502
2013-07-09 2013-07-05 58.679 10,519,873 +455,739 0.89% 617,294,401
2013-07-08 2013-07-04 55.015 10,064,134 +464,298 0.85% 553,678,646
2013-07-05 2013-07-03 52.153 9,599,836 +4,142,948 0.81% 500,656,854
2013-07-04 2013-07-02 55.988 5,456,888 -2,201,344 0.46% 305,521,565
2013-07-03 2013-06-28 56.675 7,658,232 +2,192,347 0.64% 434,031,939
2013-07-02 2013-06-27 57.677 5,465,885 -18,858,228 0.46% 315,256,116
2013-06-28 2013-06-26 66.633 24,324,113 +158,434 2.05% 1,620,783,285
2013-06-27 2013-06-25 65.270 24,165,679 +16,590,772 2.04% 1,577,289,938
2013-06-26 2013-06-24 66.633 7,574,907 +310,565 0.68% 504,737,116
2013-06-25 2013-06-21 68.601 7,264,342 +2,089,070 0.65% 498,344,586
2013-06-24 2013-06-20 67.087 5,175,272 +198,223 0.46% 347,193,964
2013-06-21 2013-06-19 69.662 4,977,049 +238,309 0.44% 346,708,915
2013-06-20 2013-06-18 71.327 4,738,740 +36,153 0.42% 338,001,828
2013-06-19 2013-06-17 71.630 4,702,587 -76,190 0.42% 336,847,431
2013-06-18 2013-06-14 70.722 4,778,777 -158,077 0.43% 337,962,805
2013-06-17 2013-06-13 72.236 4,936,854 +127,700 0.44% 356,618,545
2013-06-14 2013-06-11 74.508 4,809,154 +6,280 0.43% 358,318,348
2013-06-13 2013-06-10 76.173 4,802,874 -3,797 0.43% 365,851,162
2013-06-11 2013-06-07 75.871 4,806,671 +70,986 0.43% 364,684,566
2013-06-10 2013-06-06 76.628 4,735,685 +214,279 0.42% 362,884,639
2013-06-07 2013-06-05 77.991 4,521,406 -206,454 0.40% 352,627,352
2013-06-06 2013-06-04 78.142 4,727,860 +23,607 0.42% 369,444,810
2013-06-05 2013-06-03 77.536 4,704,253 -141,454 0.42% 364,750,497
2013-06-04 2013-05-31 77.082 4,845,707 +41,271 0.43% 373,516,846
2013-06-03 2013-05-30 77.536 4,804,436 +59,761 0.43% 372,518,318
2013-05-31 2013-05-29 77.688 4,744,675 +64,083 0.42% 368,603,195
2013-05-30 2013-05-28 79.808 4,680,592 +39,620 0.42% 373,548,212
2013-05-29 2013-05-27 78.899 4,640,972 +27,268 0.41% 366,169,302
2013-05-28 2013-05-24 78.748 4,613,704 +153,693 0.41% 363,319,186
2013-05-27 2013-05-23 78.445 4,460,011 -891,618 0.40% 349,865,364
2013-05-24 2013-05-22 81.474 5,351,629 -266,255 0.48% 436,017,112
2013-05-23 2013-05-21 81.928 5,617,884 +993,970 0.50% 460,262,183
2013-05-22 2013-05-20 82.685 4,623,914 -341,889 0.41% 382,329,361
2013-05-21 2013-05-16 80.111 4,965,803 -1,816 0.44% 397,814,326
2013-05-20 2013-05-15 81.322 4,967,619 -38,299 0.44% 403,978,103
2013-05-16 2013-05-14 82.382 5,005,918 -168,726 0.45% 412,399,273
2013-05-15 2013-05-13 83.897 5,174,644 -132,192 0.46% 434,135,702
2013-05-14 2013-05-10 84.957 5,306,836 -39,183 0.47% 450,851,780
2013-05-13 2013-05-09 83.594 5,346,019 +36,866 0.48% 446,894,321
2013-05-10 2013-05-08 83.594 5,309,153 +256,045 0.47% 443,812,550
2013-05-09 2013-05-07 82.382 5,053,108 -599,959 0.45% 416,286,896
2013-05-08 2013-05-06 81.777 5,653,067 -504,497 0.50% 462,288,567
2013-05-07 2013-05-03 80.868 6,157,564 -1,115,142 0.55% 497,949,673
2013-05-06 2013-05-02 81.777 7,272,706 +30,952 0.65% 594,737,129
2013-05-03 2013-04-30 83.140 7,241,754 -158,018 0.65% 602,076,079
2013-05-02 2013-04-29 81.322 7,399,772 +142,303 0.66% 601,766,330
2013-04-30 2013-04-26 81.928 7,257,469 -800,492 0.65% 594,590,156
2013-04-29 2013-04-25 81.322 8,057,961 +1,509,692 0.72% 655,291,760
2013-04-26 2013-04-24 78.294 6,548,269 -92,206 0.58% 512,687,012
2013-04-25 2013-04-23 77.082 6,640,475 -272,719 0.59% 511,861,174
2013-04-24 2013-04-22 79.202 6,913,194 -538,206 0.62% 547,539,801
2013-04-23 2013-04-19 79.051 7,451,400 +1,910,681 0.66% 589,038,445
2013-04-22 2013-04-18 76.779 5,540,719 +32,890 0.49% 425,411,617
2013-04-19 2013-04-17 77.688 5,507,829 +182,356 0.49% 427,890,923
2013-04-18 2013-04-16 78.596 5,325,473 -39,290 0.47% 418,562,971
2013-04-17 2013-04-15 80.717 5,364,763 +444,737 0.48% 433,025,040
2013-04-16 2013-04-12 82.685 4,920,026 -2,312 0.44% 406,813,448
2013-04-15 2013-04-11 83.442 4,922,338 +27,239 0.44% 410,731,765
2013-04-12 2013-04-10 82.534 4,895,099 -90,631 0.44% 404,011,049
2013-04-11 2013-04-09 82.382 4,985,730 -721 0.44% 410,736,139
2013-04-10 2013-04-08 81.171 4,986,451 +20,470 0.44% 404,754,425
2013-04-09 2013-04-05 82.837 4,965,981 +30,046 0.44% 411,365,286
2013-04-08 2013-04-03 85.260 4,935,935 -11,987 0.44% 420,836,197
2013-04-05 2013-04-02 85.411 4,947,922 +327,737 0.44% 422,607,509
2013-04-03 2013-03-28 85.411 4,620,185 +322,726 0.41% 394,615,128
2013-04-02 2013-03-27 86.623 4,297,459 +542,780 0.38% 372,257,135
2013-03-28 2013-03-26 86.017 3,754,679 +174,824 0.33% 322,965,706
2013-03-27 2013-03-25 87.077 3,579,855 +792,403 0.32% 311,722,780
2013-03-26 2013-03-22 85.865 2,787,452 -62,072 0.25% 239,345,748
2013-03-25 2013-03-21 86.471 2,849,524 -48,865 0.25% 246,401,693
2013-03-22 2013-03-20 87.077 2,898,389 -34,764 0.26% 252,382,814
2013-03-21 2013-03-19 85.865 2,933,153 -91,585 0.26% 251,856,426
2013-03-20 2013-03-18 86.925 3,024,738 -91,787 0.27% 262,926,836
2013-03-19 2013-03-15 88.440 3,116,525 -285,796 0.28% 275,625,073
2013-03-18 2013-03-14 87.228 3,402,321 +228,542 0.30% 296,778,906
2013-03-15 2013-03-13 87.834 3,173,779 +168,345 0.28% 278,766,085
2013-03-14 2013-03-12 89.803 3,005,434 -346,478 0.27% 269,896,436
2013-03-13 2013-03-11 89.954 3,351,912 -430,460 0.30% 301,518,743
2013-03-12 2013-03-08 89.500 3,782,372 +954,053 0.34% 338,522,065
2013-03-11 2013-03-07 86.168 2,828,319 +207,180 0.25% 243,711,441
2013-03-08 2013-03-06 86.623 2,621,139 -49,558 0.23% 227,049,914
2013-03-07 2013-03-05 86.168 2,670,697 +102,033 0.24% 230,129,421
2013-03-06 2013-03-04 86.471 2,568,664 +73,896 0.23% 222,115,398
2013-03-05 2013-03-01 87.834 2,494,768 +23,713 0.22% 219,125,752
2013-03-04 2013-02-28 89.046 2,471,055 +79,682 0.22% 220,036,637
2013-03-01 2013-02-27 85.865 2,391,373 +10,097 0.21% 205,336,257
2013-02-28 2013-02-26 84.805 2,381,276 +26,744 0.21% 201,944,962
2013-02-27 2013-02-25 86.471 2,354,532 -184,798 0.21% 203,599,152
2013-02-26 2013-02-22 87.228 2,539,330 +86,611 0.23% 221,501,610
2013-02-25 2013-02-21 88.894 2,452,719 +99,380 0.22% 218,032,461
2013-02-22 2013-02-20 90.863 2,353,339 -2,697,720 0.21% 213,831,165
2013-02-21 2013-02-19 90.106 5,051,059 +1,357,981 0.45% 455,129,166
2013-02-20 2013-02-18 91.620 3,693,078 +48,964 0.33% 338,360,077
2013-02-19 2013-02-15 93.286 3,644,114 -67,190 0.32% 339,944,428
2013-02-18 2013-02-14 93.589 3,711,304 -66,144 0.33% 347,336,373
2013-02-15 2013-02-08 93.134 3,777,448 -7,759 0.34% 351,810,560
2013-02-14 2013-02-07 93.134 3,785,207 +140,321 0.34% 352,533,190
2013-02-08 2013-02-06 96.012 3,644,886 -83,070 0.32% 349,951,990
2013-02-07 2013-02-05 95.557 3,727,956 +161,122 0.33% 356,234,025
2013-02-06 2013-02-04 98.435 3,566,834 -6,768 0.32% 351,100,554
2013-02-05 2013-02-01 101.009 3,573,602 +18,984 0.32% 360,966,814
2013-02-04 2013-01-31 101.009 3,554,618 +4,959 0.32% 359,049,255
2013-02-01 2013-01-30 101.464 3,549,659 -19,314 0.32% 360,161,012
2013-01-31 2013-01-29 99.646 3,568,973 +49,360 0.32% 355,634,935
2013-01-30 2013-01-28 98.738 3,519,613 +14,692 0.31% 347,518,372
2013-01-29 2013-01-25 97.980 3,504,921 -28,559 0.31% 343,413,825
2013-01-28 2013-01-24 98.738 3,533,480 -81,358 0.31% 348,887,567
2013-01-25 2013-01-23 100.101 3,614,838 +108,262 0.32% 361,847,485
2013-01-24 2013-01-22 100.101 3,506,576 +49,360 0.31% 351,010,393
2013-01-23 2013-01-21 100.403 3,457,216 -30,870 0.31% 347,116,536
2013-01-22 2013-01-18 98.889 3,488,086 -34,023 0.31% 344,933,699
2013-01-21 2013-01-17 97.829 3,522,109 +33,618 0.31% 344,564,532
2013-01-18 2013-01-16 98.435 3,488,491 +69,305 0.31% 343,388,877
2013-01-17 2013-01-15 99.343 3,419,186 -464,804 0.30% 339,673,625
2013-01-16 2013-01-14 100.555 3,883,990 +73,774 0.35% 390,554,317
2013-01-15 2013-01-11 100.706 3,810,216 +9,707 0.34% 383,712,990
2013-01-14 2013-01-10 104.644 3,800,509 +300,618 0.34% 397,699,526
2013-01-11 2013-01-09 103.584 3,499,891 -41,932 0.31% 362,531,611
2013-01-10 2013-01-08 103.584 3,541,823 +81,881 0.32% 366,875,082
2013-01-09 2013-01-07 105.250 3,459,942 +405,876 0.31% 364,157,185
2013-01-08 2013-01-04 105.401 3,054,066 +77,259 0.27% 321,901,439
2013-01-07 2013-01-03 106.612 2,976,807 -3,740 0.27% 317,364,684
2013-01-04 2013-01-02 106.915 2,980,547 -34,007 0.27% 318,666,152
2013-01-03 2012-12-31 102.826 3,014,554 +8,749 0.27% 309,976,023
2013-01-02 2012-12-27 102.221 3,005,805 -9,289 0.27% 307,255,620
2012-12-28 2012-12-24 101.615 3,015,094 -164,615 0.27% 306,378,748
2012-12-27 2012-12-20 102.221 3,179,709 +176,264 0.28% 325,032,216
2012-12-21 2012-12-19 101.918 3,003,445 -246,305 0.27% 306,104,707
2012-12-20 2012-12-18 98.738 3,249,750 -152,208 0.29% 320,872,729
2012-12-19 2012-12-17 99.798 3,401,958 +12,675 0.30% 339,507,695
2012-12-18 2012-12-14 98.889 3,389,283 +94,098 0.30% 335,163,159
2012-12-17 2012-12-13 96.920 3,295,185 +25,084 0.29% 319,370,675
2012-12-14 2012-12-12 97.526 3,270,101 -29,830 0.29% 318,920,396
2012-12-13 2012-12-11 96.315 3,299,931 +156,298 0.29% 317,831,718
2012-12-12 2012-12-10 96.618 3,143,633 -173,394 0.28% 303,730,062
2012-12-11 2012-12-07 97.526 3,317,027 -34,217 0.30% 323,496,908
2012-12-10 2012-12-06 96.769 3,351,244 +150,068 0.30% 324,296,430
2012-12-07 2012-12-05 95.860 3,201,176 -150,871 0.29% 306,865,824
2012-12-06 2012-12-04 93.134 3,352,047 +4,458 0.30% 312,191,069
2012-12-05 2012-12-03 93.892 3,347,589 +54,500 0.30% 314,310,639
2012-12-04 2012-11-30 96.163 3,293,089 +24,455 0.29% 316,674,034
2012-12-03 2012-11-29 95.103 3,268,634 +2,476 0.29% 310,857,391
2012-11-30 2012-11-28 94.952 3,266,158 -68,213 0.29% 310,127,295
2012-11-29 2012-11-27 96.920 3,334,371 +38,465 0.30% 323,168,598
2012-11-28 2012-11-26 97.526 3,295,906 +199,586 0.29% 321,437,058
2012-11-27 2012-11-23 97.829 3,096,320 -43,252 0.28% 302,910,004
2012-11-26 2012-11-22 96.163 3,139,572 -149,559 0.28% 301,911,345
2012-11-23 2012-11-21 94.043 3,289,131 +33,017 0.29% 309,320,021
2012-11-22 2012-11-20 92.529 3,256,114 +52,546 0.29% 301,284,002
2012-11-21 2012-11-19 93.286 3,203,568 -169,046 0.29% 298,847,701
2012-11-20 2012-11-16 93.134 3,372,614 +177,696 0.30% 314,106,566
2012-11-19 2012-11-15 92.226 3,194,918 -76,846 0.28% 294,653,951
2012-11-16 2012-11-14 94.195 3,271,764 +33,314 0.29% 308,182,245
2012-11-15 2012-11-13 93.134 3,238,450 +8,419 0.29% 301,611,275
2012-11-14 2012-11-12 95.557 3,230,031 +16,603 0.29% 308,653,574
2012-11-13 2012-11-09 96.315 3,213,428 -3,863 0.29% 309,500,211
2012-11-12 2012-11-08 97.072 3,217,291 -64,046 0.29% 312,308,377
2012-11-09 2012-11-07 100.403 3,281,337 +116,779 0.29% 329,457,671
2012-11-08 2012-11-06 101.009 3,164,558 +73,792 0.28% 319,649,592
2012-11-07 2012-11-05 102.069 3,090,766 -1,243 0.28% 315,472,337
2012-11-06 2012-11-02 102.069 3,092,009 +53,421 0.28% 315,599,209
2012-11-05 2012-11-01 101.009 3,038,588 -117,217 0.27% 306,925,458
2012-11-02 2012-10-31 99.949 3,155,805 -117,982 0.28% 315,420,093
2012-11-01 2012-10-30 97.375 3,273,787 -52,654 0.29% 318,784,101
2012-10-31 2012-10-29 97.829 3,326,441 +365,584 0.30% 325,422,520
2012-10-30 2012-10-26 97.526 2,960,857 -177,795 0.26% 288,761,016
2012-10-29 2012-10-25 100.101 3,138,652 -51,734 0.28% 314,180,977
2012-10-26 2012-10-24 99.646 3,190,386 +75,316 0.28% 317,910,143
2012-10-25 2012-10-22 101.009 3,115,070 -192,577 0.28% 314,650,847
2012-10-24 2012-10-19 101.161 3,307,647 -402,475 0.29% 334,603,806
2012-10-22 2012-10-18 100.858 3,710,122 -653,791 0.33% 374,194,742
2012-10-19 2012-10-17 98.738 4,363,913 +850,098 0.39% 430,882,583
2012-10-18 2012-10-16 95.255 3,513,815 +125,794 0.31% 334,707,002
2012-10-17 2012-10-15 94.649 3,388,021 +28,064 0.30% 320,672,244
2012-10-16 2012-10-12 94.800 3,359,957 +70,496 0.30% 318,524,845
2012-10-15 2012-10-11 93.437 3,289,461 +11,088 0.29% 307,358,456
2012-10-12 2012-10-10 93.437 3,278,373 -68,345 0.29% 306,322,423
2012-10-11 2012-10-09 92.680 3,346,718 +68,547 0.30% 310,174,294
2012-10-10 2012-10-08 91.166 3,278,171 +10,686 0.29% 298,856,947
2012-10-09 2012-10-05 91.317 3,267,485 -1,532,934 0.29% 298,377,572
2012-10-08 2012-10-04 90.409 4,800,419 +1,509,611 0.43% 433,999,009
2012-10-05 2012-10-03 91.317 3,290,808 -157,807 0.29% 300,507,363
2012-10-04 2012-09-28 91.166 3,448,615 -432,265 0.31% 314,395,604
2012-10-03 2012-09-27 90.711 3,880,880 +70,177 0.35% 352,040,231
2012-09-28 2012-09-26 89.803 3,810,703 +14,462 0.34% 342,211,859
2012-09-27 2012-09-25 90.409 3,796,241 -170,343 0.34% 343,212,713
2012-09-26 2012-09-24 90.106 3,966,584 +205,200 0.35% 357,411,796
2012-09-25 2012-09-21 91.014 3,761,384 -177,037 0.34% 342,339,810
2012-09-24 2012-09-20 90.409 3,938,421 -143,458 0.35% 356,067,004
2012-09-21 2012-09-19 92.832 4,081,879 -34,714 0.36% 378,927,271
2012-09-20 2012-09-18 93.134 4,116,593 -105,654 0.37% 383,396,644
2012-09-19 2012-09-17 94.649 4,222,247 -1,156,908 0.38% 399,630,764
2012-09-18 2012-09-14 95.103 5,379,155 +353,033 0.48% 511,574,587
2012-09-17 2012-09-13 91.166 5,026,122 +1,135,051 0.45% 458,210,227
2012-09-14 2012-09-12 90.257 3,891,071 -9,575 0.35% 351,196,901
2012-09-13 2012-09-11 88.137 3,900,646 +145,394 0.35% 343,791,222
2012-09-12 2012-09-10 87.834 3,755,252 +15,023 0.33% 329,839,254
2012-09-11 2012-09-07 86.925 3,740,229 -74,812 0.33% 325,121,242
2012-09-10 2012-09-06 81.928 3,815,041 +157,985 0.34% 312,558,803
2012-09-07 2012-09-05 80.868 3,657,056 +24,584 0.33% 295,738,679
2012-09-06 2012-09-04 84.351 3,632,472 -45,341 0.32% 306,402,801
2012-09-05 2012-09-03 85.563 3,677,813 -28,250 0.33% 314,683,051
2012-09-04 2012-08-31 85.563 3,706,063 -7,594 0.33% 317,100,193
2012-09-03 2012-08-30 87.077 3,713,657 -4,798 0.33% 323,373,848
2012-08-31 2012-08-29 87.228 3,718,455 -88,980 0.33% 324,354,759
2012-08-30 2012-08-28 88.137 3,807,435 +18,691 0.34% 335,575,884
2012-08-29 2012-08-27 87.683 3,788,744 -129,591 0.34% 332,207,234
2012-08-28 2012-08-24 89.349 3,918,335 +493,106 0.35% 350,097,360
2012-08-27 2012-08-23 92.226 3,425,229 +13,474 0.31% 315,894,573
2012-08-24 2012-08-22 90.257 3,411,755 +4,094 0.30% 307,935,215
2012-08-23 2012-08-21 92.377 3,407,661 -39,125 0.30% 314,790,400
2012-08-22 2012-08-20 91.620 3,446,786 -1,816 0.31% 315,794,786
2012-08-21 2012-08-17 91.620 3,448,602 -41,561 0.31% 315,961,168
2012-08-20 2012-08-16 90.257 3,490,163 +119,257 0.31% 315,012,096
2012-08-17 2012-08-15 91.317 3,370,906 -59,100 0.30% 307,821,687
2012-08-16 2012-08-14 92.832 3,430,006 -664 0.31% 318,412,871
2012-08-15 2012-08-13 91.317 3,430,670 -212,614 0.31% 313,279,168
2012-08-14 2012-08-10 92.074 3,643,284 +21,039 0.32% 335,453,144
2012-08-13 2012-08-09 91.469 3,622,245 +108,917 0.32% 331,321,806
2012-08-10 2012-08-08 92.074 3,513,328 +120,025 0.31% 323,487,525
2012-08-09 2012-08-07 90.409 3,393,303 -299,371 0.30% 306,783,666
2012-08-08 2012-08-06 90.106 3,692,674 -160,479 0.33% 332,730,946
2012-08-07 2012-08-03 88.591 3,853,153 +18,604 0.34% 341,355,874
2012-08-06 2012-08-02 87.834 3,834,549 +78,705 0.34% 336,804,237
2012-08-03 2012-08-01 88.743 3,755,844 +69,633 0.33% 333,303,920
2012-08-02 2012-07-31 88.137 3,686,211 -156,005 0.33% 324,891,565
2012-08-01 2012-07-30 88.288 3,842,216 +36,979 0.34% 339,223,235
2012-07-31 2012-07-27 86.017 3,805,237 +342,292 0.34% 327,314,547
2012-07-30 2012-07-26 83.140 3,462,945 -37,194 0.31% 287,907,646
2012-07-27 2012-07-25 82.231 3,500,139 +296 0.31% 287,819,611
2012-07-26 2012-07-24 82.988 3,499,843 -193,534 0.31% 290,445,319
2012-07-25 2012-07-23 84.200 3,693,377 +20,800 0.33% 310,980,883
2012-07-24 2012-07-20 86.320 3,672,577 -10,268 0.33% 317,015,886
2012-07-23 2012-07-19 86.017 3,682,845 +140,612 0.33% 316,786,771
2012-07-20 2012-07-18 84.654 3,542,233 +36,814 0.32% 299,863,905
2012-07-19 2012-07-17 87.380 3,505,419 -519,491 0.31% 306,302,830
2012-07-18 2012-07-16 85.714 4,024,910 +16,630 0.36% 344,991,079
2012-07-17 2012-07-13 86.925 4,008,280 +31,497 0.36% 348,421,707
2012-07-16 2012-07-12 85.563 3,976,783 -12,149 0.35% 340,263,686
2012-07-13 2012-07-11 86.320 3,988,932 -47,427 0.36% 344,323,567
2012-07-12 2012-07-10 85.865 4,036,359 +69,991 0.36% 346,583,677
2012-07-11 2012-07-09 87.077 3,966,368 +2,451 0.35% 345,379,145
2012-07-10 2012-07-06 89.349 3,963,917 -3,842 0.35% 354,170,043
2012-07-09 2012-07-05 87.986 3,967,759 -74,106 0.35% 349,105,490
2012-07-06 2012-07-04 87.683 4,041,865 -43,286 0.36% 354,401,562
2012-07-05 2012-07-03 85.260 4,085,151 +179,114 0.36% 348,298,632
2012-07-04 2012-06-29 81.928 3,906,037 +98,348 0.35% 320,013,926
2012-07-03 2012-06-28 79.354 3,807,689 -309,367 0.34% 302,153,770
2012-06-29 2012-06-27 79.202 4,117,056 +419,577 0.37% 326,079,671
2012-06-28 2012-06-26 79.354 3,697,479 +44,573 0.33% 293,408,211
2012-06-27 2012-06-25 77.688 3,652,906 -74,948 0.33% 283,786,102
2012-06-26 2012-06-22 79.051 3,727,854 -120,842 0.33% 294,689,498
2012-06-25 2012-06-21 80.868 3,848,696 +110,078 0.34% 311,236,216
2012-06-22 2012-06-20 83.442 3,738,618 +242,846 0.33% 311,959,311
2012-06-21 2012-06-19 84.351 3,495,772 +62,897 0.31% 294,872,013
2012-06-20 2012-06-18 84.351 3,432,875 -20,305 0.31% 289,566,586
2012-06-19 2012-06-15 83.140 3,453,180 -360,092 0.31% 287,095,788
2012-06-18 2012-06-14 80.565 3,813,272 +55,964 0.34% 307,216,599
2012-06-15 2012-06-13 81.019 3,757,308 -694,126 0.33% 304,414,854
2012-06-14 2012-06-12 78.445 4,451,434 +695,169 0.40% 349,192,541
2012-06-13 2012-06-11 78.596 3,756,265 -315,311 0.33% 295,228,882
2012-06-12 2012-06-08 76.325 4,071,576 +429,218 0.36% 310,762,311
2012-06-11 2012-06-07 74.810 3,642,358 +8,333 0.32% 272,486,405
2012-06-08 2012-06-06 76.173 3,634,025 +549,730 0.32% 276,815,979
2012-06-07 2012-06-05 78.294 3,084,295 -270,408 0.27% 241,480,304
2012-06-06 2012-06-04 79.656 3,354,703 +460,585 0.30% 267,223,767
2012-06-05 2012-06-01 83.140 2,894,118 -302,764 0.26% 240,615,632
2012-06-04 2012-05-31 82.837 3,196,882 -7,371,822 0.28% 264,819,032
2012-06-01 2012-05-30 89.655 10,568,704 -67,280 0.94% 947,539,521
2012-05-31 2012-05-29 91.073 10,635,984 +576,291 0.95% 968,654,378
2012-05-30 2012-05-28 87.764 10,059,693 +6,832,521 0.93% 882,883,203
2012-05-29 2012-05-25 86.661 3,227,172 -145,018 0.30% 279,671,450
2012-05-28 2012-05-24 87.449 3,372,190 +611,793 0.31% 294,895,640
2012-05-25 2012-05-23 88.552 2,760,397 +39,558 0.26% 244,439,392
2012-05-24 2012-05-22 89.970 2,720,839 -840,758 0.25% 244,794,854
2012-05-23 2012-05-21 90.285 3,561,597 -84,250 0.33% 321,560,526
2012-05-22 2012-05-18 89.183 3,645,847 -11,741 0.34% 325,145,840
2012-05-21 2012-05-17 92.334 3,657,588 +400,306 0.34% 337,719,184
2012-05-18 2012-05-16 92.491 3,257,282 -1,100 0.30% 301,270,628
2012-05-17 2012-05-15 96.431 3,258,382 +30,387 0.30% 314,207,648
2012-05-16 2012-05-14 96.746 3,227,995 +7,475 0.30% 312,294,659
2012-05-15 2012-05-11 96.903 3,220,520 +599,824 0.30% 312,078,930
2012-05-14 2012-05-10 98.952 2,620,696 -117,639 0.24% 259,322,155
2012-05-11 2012-05-09 100.685 2,738,335 +53,238 0.25% 275,708,888
2012-05-10 2012-05-08 102.576 2,685,097 -155,331 0.25% 275,425,597
2012-05-09 2012-05-07 102.891 2,840,428 -175,117 0.26% 292,253,888
2012-05-08 2012-05-04 106.988 3,015,545 +215,783 0.28% 322,625,670
2012-05-07 2012-05-03 108.563 2,799,762 -444,417 0.26% 303,951,064
2012-05-04 2012-05-02 108.878 3,244,179 +226,385 0.30% 353,220,733
2012-05-03 2012-04-30 108.563 3,017,794 +185,794 0.28% 327,621,311
2012-05-02 2012-04-27 106.200 2,832,000 -1,640,248 0.26% 300,757,508
2012-04-30 2012-04-26 106.200 4,472,248 -386,839 0.41% 474,951,329
2012-04-27 2012-04-25 106.042 4,859,087 -180,877 0.45% 515,267,880
2012-04-26 2012-04-24 105.569 5,039,964 -608,315 0.47% 532,066,075
2012-04-25 2012-04-23 106.357 5,648,279 -275,440 0.52% 600,735,429
2012-04-24 2012-04-20 108.248 5,923,719 +198,784 0.55% 641,231,012
2012-04-23 2012-04-19 107.933 5,724,935 -97,578 0.53% 617,908,918
2012-04-20 2012-04-18 106.515 5,822,513 -159,006 0.54% 620,183,910
2012-04-19 2012-04-17 105.097 5,981,519 -74,889 0.55% 628,638,033
2012-04-18 2012-04-16 104.466 6,056,408 -379,365 0.56% 632,691,478
2012-04-17 2012-04-13 104.309 6,435,773 +150,424 0.60% 671,308,334
2012-04-16 2012-04-12 102.891 6,285,349 +532,932 0.58% 646,704,541
2012-04-13 2012-04-11 101.945 5,752,417 -35,700 0.53% 586,432,423
2012-04-12 2012-04-10 103.206 5,788,117 -4,698 0.54% 597,367,971
2012-04-11 2012-04-05 104.624 5,792,815 -98,574 0.54% 606,067,604
2012-04-10 2012-04-03 105.727 5,891,389 +41,728 0.55% 622,878,803
2012-04-05 2012-04-02 102.891 5,849,661 +42,481 0.54% 601,876,257
2012-04-03 2012-03-30 103.206 5,807,180 +255,448 0.54% 599,335,385
2012-04-02 2012-03-29 103.048 5,551,732 +303,881 0.51% 572,096,872
2012-03-30 2012-03-28 104.939 5,247,851 +410,145 0.49% 550,705,047
2012-03-29 2012-03-27 106.200 4,837,706 +834,569 0.45% 513,762,853
2012-03-28 2012-03-26 104.151 4,003,137 +155,491 0.37% 416,932,015
2012-03-27 2012-03-23 106.672 3,847,646 +250,053 0.36% 410,437,571
2012-03-26 2012-03-22 107.933 3,597,593 -52,359 0.33% 388,298,697
2012-03-23 2012-03-21 107.933 3,649,952 +132,643 0.34% 393,949,956
2012-03-22 2012-03-20 109.036 3,517,309 -17,771 0.33% 383,512,876
2012-03-21 2012-03-19 110.139 3,535,080 +99,165 0.33% 389,349,619
2012-03-20 2012-03-16 112.187 3,435,915 -55,348 0.32% 385,465,698
2012-03-19 2012-03-15 112.187 3,491,263 -66,004 0.32% 391,675,035
2012-03-16 2012-03-14 111.872 3,557,267 +455,047 0.33% 397,958,829
2012-03-15 2012-03-13 111.872 3,102,220 +191,619 0.29% 347,051,778
2012-03-14 2012-03-12 109.981 2,910,601 -3,966 0.27% 320,111,612
2012-03-13 2012-03-09 108.563 2,914,567 -39,284 0.27% 316,414,660
2012-03-12 2012-03-08 107.145 2,953,851 +180,534 0.27% 316,490,610
2012-03-09 2012-03-07 107.303 2,773,317 +15,769 0.26% 297,584,261
2012-03-08 2012-03-06 108.563 2,757,548 -23,165 0.26% 299,368,178
2012-03-07 2012-03-05 111.557 2,780,713 +47,440 0.26% 310,207,831
2012-03-06 2012-03-02 112.187 2,733,273 +20,182 0.25% 306,638,256
2012-03-05 2012-03-01 111.242 2,713,091 +32,301 0.25% 301,809,144
2012-03-02 2012-02-29 112.975 2,680,790 -12,852 0.25% 302,862,346
2012-03-01 2012-02-28 112.502 2,693,642 -53,945 0.25% 303,041,020
2012-02-29 2012-02-27 111.084 2,747,587 +79,966 0.25% 305,213,614
2012-02-28 2012-02-24 112.345 2,667,621 +33,637 0.25% 299,693,269
2012-02-27 2012-02-23 112.187 2,633,984 -56,802 0.24% 295,499,301
2012-02-24 2012-02-22 112.817 2,690,786 -79,211 0.25% 303,567,667
2012-02-23 2012-02-21 111.715 2,769,997 -3,649 0.26% 309,448,845
2012-02-22 2012-02-20 112.030 2,773,646 +1,428 0.26% 310,730,557
2012-02-21 2012-02-17 113.605 2,772,218 -952 0.26% 314,938,660
2012-02-20 2012-02-16 113.290 2,773,170 +20,467 0.26% 314,172,896
2012-02-17 2012-02-15 113.133 2,752,703 -31,922 0.26% 311,420,453
2012-02-16 2012-02-14 110.769 2,784,625 +11,741 0.26% 308,450,426
2012-02-15 2012-02-13 110.612 2,772,884 +16,724 0.26% 306,712,973
2012-02-14 2012-02-10 109.036 2,756,160 +14,569 0.26% 300,520,326
2012-02-13 2012-02-09 109.666 2,741,591 -14,438 0.25% 300,659,712
2012-02-10 2012-02-08 110.927 2,756,029 -12,534 0.26% 305,717,130
2012-02-09 2012-02-07 112.660 2,768,563 -68,549 0.26% 311,906,039
2012-02-08 2012-02-06 111.557 2,837,112 -111,857 0.26% 316,499,531
2012-02-07 2012-02-03 109.351 2,948,969 +145,177 0.27% 322,472,741
2012-02-06 2012-02-02 109.193 2,803,792 -87,822 0.26% 306,155,706
2012-02-03 2012-02-01 107.145 2,891,614 +15,671 0.27% 309,822,221
2012-02-02 2012-01-31 107.460 2,875,943 +205,791 0.27% 309,049,454
2012-02-01 2012-01-30 105.885 2,670,152 -38,872 0.25% 282,727,849
2012-01-31 2012-01-27 109.824 2,709,024 -2,856 0.25% 297,515,066
2012-01-30 2012-01-26 110.769 2,711,880 -24,593 0.25% 300,392,527
2012-01-27 2012-01-20 109.824 2,736,473 +77,617 0.25% 300,529,617
2012-01-26 2012-01-19 110.139 2,658,856 +44,610 0.25% 292,843,322
2012-01-20 2012-01-18 110.139 2,614,246 +110,113 0.24% 287,930,028
2012-01-19 2012-01-17 109.666 2,504,133 -84,726 0.23% 274,618,609
2012-01-18 2012-01-16 106.042 2,588,859 +40,300 0.24% 274,528,093
2012-01-17 2012-01-13 107.618 2,548,559 +19,516 0.24% 274,270,266
2012-01-16 2012-01-12 109.193 2,529,043 +46,329 0.23% 276,154,917
2012-01-13 2012-01-11 109.509 2,482,714 +36,610 0.23% 271,878,478
2012-01-12 2012-01-10 110.927 2,446,104 -48,393 0.23% 271,338,181
2012-01-11 2012-01-09 109.666 2,494,497 +134,477 0.23% 273,561,866
2012-01-10 2012-01-06 104.782 2,360,020 +18,246 0.22% 247,286,644
2012-01-09 2012-01-05 107.933 2,341,774 +27,925 0.22% 252,754,492
2012-01-06 2012-01-04 107.460 2,313,849 +11,583 0.21% 248,646,712
2012-01-05 2012-01-03 109.981 2,302,266 -3,332 0.21% 253,206,153
2012-01-04 2011-12-30 106.200 2,305,598 +14,279 0.21% 244,853,781
2012-01-03 2011-12-29 107.933 2,291,319 -15,390 0.21% 247,308,737
2011-12-30 2011-12-28 107.775 2,306,709 +2,539 0.21% 248,606,365
2011-12-29 2011-12-23 109.036 2,304,170 -42,838 0.21% 251,237,200
2011-12-28 2011-12-22 106.515 2,347,008 -13,175 0.22% 249,991,129
2011-12-23 2011-12-21 106.515 2,360,183 +70,922 0.22% 251,394,462
2011-12-22 2011-12-20 102.576 2,289,261 +6,981 0.21% 234,822,458
2011-12-21 2011-12-19 102.733 2,282,280 +45,378 0.21% 234,465,988
2011-12-20 2011-12-16 103.521 2,236,902 +9,410 0.21% 231,566,461
2011-12-19 2011-12-15 103.206 2,227,492 -16,660 0.21% 229,890,373
2011-12-16 2011-12-14 104.939 2,244,152 +4,185 0.21% 235,499,414
2011-12-15 2011-12-13 107.618 2,239,967 -21,102 0.21% 241,060,279
2011-12-14 2011-12-12 107.775 2,261,069 -114,237 0.21% 243,687,498
2011-12-13 2011-12-09 108.563 2,375,306 +11,423 0.22% 257,870,771
2011-12-12 2011-12-08 111.399 2,363,883 -30,284 0.22% 263,335,084
2011-12-09 2011-12-07 111.557 2,394,167 +4,760 0.22% 267,085,942
2011-12-08 2011-12-06 110.769 2,389,407 -126,619 0.22% 264,672,481
2011-12-07 2011-12-05 111.242 2,516,026 -194,378 0.23% 279,887,277
2011-12-06 2011-12-02 107.933 2,710,404 +68,543 0.25% 292,541,802
2011-12-05 2011-12-01 109.193 2,641,861 +51,883 0.24% 288,473,903
2011-12-02 2011-11-30 102.891 2,589,978 -206,104 0.24% 266,484,889
2011-12-01 2011-11-29 104.782 2,796,082 +23,006 0.26% 292,977,913
2011-11-30 2011-11-28 104.151 2,773,076 +207,373 0.26% 288,819,534
2011-11-29 2011-11-25 102.103 2,565,703 +22,530 0.24% 261,965,874
2011-11-28 2011-11-24 103.363 2,543,173 -34,747 0.24% 262,871,241
2011-11-25 2011-11-23 102.733 2,577,920 -112,016 0.24% 264,838,039
2011-11-24 2011-11-22 106.515 2,689,936 +24,751 0.25% 286,518,042
2011-11-23 2011-11-21 107.303 2,665,185 -79,490 0.25% 285,981,411
2011-11-22 2011-11-18 109.981 2,744,675 +64,735 0.25% 301,862,859
2011-11-21 2011-11-17 110.927 2,679,940 -283,215 0.25% 297,276,830
2011-11-18 2011-11-16 111.872 2,963,155 +108,526 0.27% 331,494,289
2011-11-17 2011-11-15 116.126 2,854,629 -122,647 0.26% 331,497,680
2011-11-16 2011-11-14 115.969 2,977,276 +128,359 0.28% 345,271,111
2011-11-15 2011-11-11 110.769 2,848,917 -14,438 0.26% 315,571,994
2011-11-14 2011-11-10 109.666 2,863,355 -34,748 0.27% 314,013,100
2011-11-11 2011-11-09 115.811 2,898,103 -90,798 0.27% 335,632,871
2011-11-10 2011-11-08 113.448 2,988,901 -475,038 0.28% 339,084,048
2011-11-09 2011-11-07 114.393 3,463,939 -378,254 0.32% 396,250,833
2011-11-08 2011-11-04 115.339 3,842,193 +56,009 0.36% 443,152,893
2011-11-07 2011-11-03 109.824 3,786,184 -141,551 0.35% 415,812,773
2011-11-04 2011-11-02 113.605 3,927,735 +32,685 0.36% 446,211,517
2011-11-03 2011-11-01 110.769 3,895,050 +220,701 0.36% 431,451,212
2011-11-02 2011-10-31 114.078 3,674,349 -95,198 0.34% 419,162,385
2011-11-01 2011-10-28 115.654 3,769,547 -200,233 0.35% 435,961,918
2011-10-31 2011-10-27 113.290 3,969,780 +98,371 0.37% 449,737,045
2011-10-28 2011-10-26 111.084 3,871,409 -87,582 0.36% 430,052,527
2011-10-27 2011-10-25 107.460 3,958,991 +10,789 0.37% 425,434,025
2011-10-26 2011-10-24 107.303 3,948,202 +142,480 0.37% 423,652,533
2011-10-25 2011-10-21 102.576 3,805,722 -1,231,228 0.35% 390,374,446
2011-10-24 2011-10-20 103.836 5,036,950 -579,598 0.47% 523,017,700
2011-10-21 2011-10-19 107.460 5,616,548 +58,732 0.52% 603,555,457
2011-10-20 2011-10-18 104.939 5,557,816 -941 0.52% 583,232,512
2011-10-19 2011-10-17 108.406 5,558,757 +43,315 0.52% 602,600,461
2011-10-18 2011-10-14 102.576 5,515,442 -41,728 0.51% 565,750,104
2011-10-17 2011-10-13 104.309 5,557,170 -340,898 0.52% 579,662,231
2011-10-14 2011-10-12 98.952 5,898,068 -202,772 0.55% 583,623,473
2011-10-13 2011-10-11 97.691 6,100,840 -315,898 0.57% 595,997,800
2011-10-12 2011-10-10 97.691 6,416,738 +138,013 0.59% 626,858,225
2011-10-11 2011-10-07 97.061 6,278,725 +886,058 0.58% 609,418,320
2011-10-10 2011-10-06 91.231 5,392,667 +254,179 0.50% 491,977,792
2011-10-07 2011-10-04 86.661 5,138,488 +79,490 0.48% 445,308,893
2011-10-06 2011-10-03 90.916 5,058,998 +84,061 0.47% 459,942,618
2011-10-04 2011-09-30 97.849 4,974,937 -106,305 0.46% 486,790,974
2011-10-03 2011-09-28 104.151 5,081,242 -101,068 0.47% 529,218,077
2011-09-30 2011-09-27 102.261 5,182,310 +358,349 0.48% 529,945,754
2011-09-28 2011-09-26 99.424 4,823,961 -60,927 0.45% 479,619,110
2011-09-27 2011-09-23 100.055 4,884,888 +452,984 0.45% 488,755,512
2011-09-26 2011-09-22 100.527 4,431,904 -122,805 0.41% 445,527,335
2011-09-23 2011-09-21 109.193 4,554,709 +158,822 0.42% 497,344,365
2011-09-22 2011-09-20 107.775 4,395,887 +727,557 0.41% 473,768,251
2011-09-21 2011-09-19 106.357 3,668,330 -64,258 0.34% 390,153,495
2011-09-20 2011-09-16 107.775 3,732,588 +88,568 0.35% 402,280,970
2011-09-19 2011-09-15 106.830 3,644,020 -45,378 0.34% 389,290,475
2011-09-16 2011-09-14 106.042 3,689,398 +89,962 0.34% 391,231,580
2011-09-15 2011-09-12 106.200 3,599,436 -4,408 0.33% 382,258,969
2011-09-14 2011-09-09 110.612 3,603,844 -15,867 0.33% 398,626,739
2011-09-12 2011-09-08 112.187 3,619,711 +7,934 0.34% 406,085,257
2011-09-09 2011-09-07 112.660 3,611,777 -13,804 0.33% 406,902,447
2011-09-08 2011-09-06 109.666 3,625,581 -80,601 0.34% 397,603,486
2011-09-07 2011-09-05 108.563 3,706,182 +35,893 0.34% 402,354,901
2011-09-06 2011-09-02 109.509 3,670,289 +57,754 0.34% 401,928,126
2011-09-05 2011-09-01 114.551 3,612,535 -162,630 0.33% 413,818,408
2011-09-02 2011-08-31 113.763 3,775,165 -42,839 0.35% 429,473,595
2011-09-01 2011-08-30 112.975 3,818,004 -69,336 0.35% 431,339,138
2011-08-31 2011-08-29 110.612 3,887,340 -45,600 0.36% 429,984,669
2011-08-30 2011-08-26 106.672 3,932,940 -56,149 0.36% 419,536,085
2011-08-29 2011-08-25 105.097 3,989,089 +124,125 0.37% 419,240,173
2011-08-26 2011-08-24 101.000 3,864,964 -60,609 0.36% 390,361,353
2011-08-25 2011-08-23 103.048 3,925,573 -381,681 0.36% 404,523,856
2011-08-24 2011-08-22 98.637 4,307,254 -1,802 0.40% 424,852,470
2011-08-23 2011-08-19 98.479 4,309,056 -78,253 0.40% 424,351,251
2011-08-22 2011-08-18 105.097 4,387,309 -3,173 0.41% 461,091,789
2011-08-19 2011-08-17 111.084 4,390,482 -208,293 0.41% 487,713,357
2011-08-18 2011-08-16 111.242 4,598,775 -4,275 0.43% 511,576,039
2011-08-17 2011-08-15 110.139 4,603,050 -37,444 0.43% 506,974,598
2011-08-16 2011-08-12 105.097 4,640,494 -26,814 0.43% 487,700,703
2011-08-15 2011-08-11 105.097 4,667,308 -44,426 0.43% 490,518,766
2011-08-12 2011-08-10 106.515 4,711,734 +79,014 0.44% 501,869,487
2011-08-11 2011-08-09 104.624 4,632,720 +1,040,668 0.43% 484,693,799
2011-08-10 2011-08-08 110.454 3,592,052 -409,701 0.33% 396,756,422
2011-08-09 2011-08-05 112.030 4,001,753 +178,918 0.37% 448,314,940
2011-08-08 2011-08-04 117.702 3,822,835 -14,280 0.35% 449,955,420
2011-08-05 2011-08-03 118.963 3,837,115 +84,346 0.36% 456,473,005
2011-08-04 2011-08-02 121.956 3,752,769 +99,640 0.35% 457,673,877
2011-08-03 2011-08-01 125.895 3,653,129 +23,406 0.34% 459,912,400
2011-08-02 2011-07-29 123.374 3,629,723 -315,898 0.34% 447,814,939
2011-08-01 2011-07-28 126.211 3,945,621 +299,873 0.37% 497,979,213
2011-07-29 2011-07-27 126.526 3,645,748 +43,950 0.34% 461,280,954
2011-07-28 2011-07-26 125.738 3,601,798 -66,956 0.33% 452,882,538
2011-07-27 2011-07-25 124.950 3,668,754 -13,962 0.34% 458,411,085
2011-07-26 2011-07-22 126.053 3,682,716 -379,206 0.34% 464,217,542
2011-07-25 2011-07-21 122.271 4,061,922 -17,135 0.38% 496,657,082
2011-07-22 2011-07-20 121.641 4,079,057 -50,614 0.38% 496,181,316
2011-07-21 2011-07-19 120.381 4,129,671 +72,033 0.38% 497,132,487
2011-07-20 2011-07-18 119.750 4,057,638 -117,011 0.38% 485,903,719
2011-07-19 2011-07-15 119.278 4,174,649 -5,236 0.39% 497,942,480
2011-07-18 2011-07-14 120.223 4,179,885 -194,997 0.39% 502,518,672
2011-07-15 2011-07-13 118.963 4,374,882 -63,624 0.41% 520,447,141
2011-07-14 2011-07-12 115.339 4,438,506 +113,286 0.41% 511,930,758
2011-07-13 2011-07-11 119.435 4,325,220 +56,801 0.40% 516,583,749
2011-07-12 2011-07-08 122.744 4,268,419 -123,281 0.40% 523,923,446
2011-07-11 2011-07-07 121.168 4,391,700 -68,111 0.41% 532,135,628
2011-07-08 2011-07-06 120.381 4,459,811 +30,559 0.41% 536,874,955
2011-07-07 2011-07-05 122.744 4,429,252 +174,783 0.41% 543,664,755
2011-07-06 2011-07-04 120.696 4,254,469 -213,307 0.39% 513,496,473
2011-07-05 2011-06-30 116.914 4,467,776 -243,865 0.41% 522,346,426
2011-07-04 2011-06-29 114.236 4,711,641 +287,339 0.44% 538,236,977
2011-06-30 2011-06-28 114.236 4,424,302 -107,098 0.41% 505,412,644
2011-06-29 2011-06-27 114.551 4,531,400 -207,849 0.42% 519,075,036
2011-06-28 2011-06-24 113.448 4,739,249 +314,972 0.44% 537,657,063
2011-06-27 2011-06-23 111.872 4,424,277 -25,386 0.41% 494,953,034
2011-06-24 2011-06-22 112.660 4,449,663 +26,338 0.41% 501,298,603
2011-06-23 2011-06-21 112.187 4,423,325 -114,237 0.41% 496,240,465
2011-06-22 2011-06-20 108.406 4,537,562 +404,433 0.42% 491,897,191
2011-06-21 2011-06-17 107.775 4,133,129 -165,251 0.38% 445,449,416
2011-06-20 2011-06-16 112.817 4,298,380 -90,069 0.40% 484,932,354
2011-06-17 2011-06-15 114.236 4,388,449 -115,031 0.41% 501,316,956
2011-06-16 2011-06-14 114.393 4,503,480 +168,659 0.42% 515,167,184
2011-06-15 2011-06-13 113.290 4,334,821 +9,018 0.40% 491,092,601
2011-06-14 2011-06-10 111.872 4,325,803 +334,780 0.40% 483,936,543
2011-06-13 2011-06-09 112.187 3,991,023 -69,208 0.37% 447,741,713
2011-06-10 2011-06-08 111.399 4,060,231 -567,839 0.38% 452,307,187
2011-06-09 2011-06-07 111.084 4,628,070 +303,618 0.43% 514,105,639
2011-06-08 2011-06-03 112.817 4,324,452 +535,013 0.40% 487,873,731
2011-06-07 2011-06-02 120.538 3,789,439 +12,376 0.35% 456,772,225
2011-06-03 2011-06-01 121.641 3,777,063 -4,297 0.35% 459,446,408
2011-06-02 2011-05-31 121.799 3,781,360 -166,597 0.35% 460,564,915
2011-06-01 2011-05-30 118.017 3,947,957 +29,004 0.37% 465,926,662
2011-05-31 2011-05-27 117.229 3,918,953 -262,429 0.36% 459,416,218
2011-05-30 2011-05-26 115.181 4,181,382 -69,399 0.39% 481,615,609
2011-05-27 2011-05-25 113.920 4,250,781 -265,718 0.39% 484,250,814
2011-05-26 2011-05-24 112.975 4,516,499 +120,425 0.42% 510,251,636
2011-05-25 2011-05-23 110.769 4,396,074 +210,229 0.41% 486,949,194
2011-05-24 2011-05-20 115.339 4,185,845 -6,513 0.39% 482,789,210
2011-05-23 2011-05-19 113.605 4,192,358 -339,019 0.39% 476,274,092
2011-05-20 2011-05-18 112.030 4,531,377 -204,187 0.42% 507,648,525
2011-05-19 2011-05-17 110.139 4,735,564 +192,351 0.44% 521,569,537
2011-05-18 2011-05-16 107.145 4,543,213 +22,213 0.42% 486,782,933
2011-05-17 2011-05-13 109.824 4,521,000 -178,655 0.42% 496,512,992
2011-05-16 2011-05-12 107.775 4,699,655 +243,961 0.44% 506,506,953
2011-05-13 2011-05-11 110.296 4,455,694 -281,264 0.41% 491,447,046
2011-05-12 2011-05-09 110.139 4,736,958 -58,864 0.44% 521,723,071
2011-05-11 2011-05-06 108.878 4,795,822 +9,361 0.44% 522,161,004
2011-05-09 2011-05-05 110.454 4,786,461 -70,605 0.44% 528,683,644
2011-05-06 2011-05-04 110.769 4,857,066 -121,060 0.45% 538,012,866
2011-05-05 2011-05-03 113.290 4,978,126 -52,854 0.46% 563,972,733
2011-05-04 2011-04-29 114.236 5,030,980 -344,459 0.47% 574,716,849
2011-05-03 2011-04-28 114.236 5,375,439 -127,406 0.50% 614,066,317
2011-04-29 2011-04-27 115.496 5,502,845 +134,229 0.51% 635,557,117
2011-04-28 2011-04-26 116.914 5,368,616 +407,289 0.50% 627,667,408
2011-04-27 2011-04-21 116.126 4,961,327 -7,203,476 0.46% 576,140,854
2011-04-26 2011-04-20 117.609 12,164,803 +734,612 1.13% 1,430,686,696
2011-04-21 2011-04-19 114.701 11,430,191 +6,589,052 1.06% 1,311,051,994
2011-04-20 2011-04-18 115.347 4,841,139 -1,633,545 0.46% 558,410,844
2011-04-19 2011-04-15 118.255 6,474,684 +1,781,765 0.62% 765,663,135
2011-04-18 2011-04-14 117.609 4,692,919 +356,545 0.45% 551,928,114
2011-04-15 2011-04-13 120.355 4,336,374 -28,155 0.41% 521,904,551
2011-04-14 2011-04-12 118.255 4,364,529 +159,238 0.41% 516,126,958
2011-04-13 2011-04-11 119.224 4,205,291 -130,218 0.40% 501,372,483
2011-04-12 2011-04-08 118.416 4,335,509 +132,776 0.41% 513,395,604
2011-04-11 2011-04-07 117.770 4,202,733 +150,935 0.40% 494,956,928
2011-04-08 2011-04-06 119.224 4,051,798 -69,592 0.39% 483,072,402
2011-04-07 2011-04-04 119.386 4,121,390 -1,225,431 0.39% 492,035,265
2011-04-06 2011-04-01 119.224 5,346,821 -16,101 0.51% 637,470,491
2011-04-04 2011-03-31 118.416 5,362,922 -166,883 0.51% 635,058,209
2011-04-01 2011-03-30 116.801 5,529,805 +249,827 0.53% 645,886,479
2011-03-31 2011-03-29 115.185 5,279,978 -418,978 0.50% 608,176,622
2011-03-30 2011-03-28 112.924 5,698,956 -35,307 0.54% 643,547,428
2011-03-29 2011-03-25 112.439 5,734,263 -204,735 0.55% 644,755,309
2011-03-28 2011-03-24 111.954 5,938,998 -34,974 0.56% 664,897,183
2011-03-25 2011-03-23 111.631 5,973,972 -15,339 0.57% 666,882,482
2011-03-24 2011-03-22 112.924 5,989,311 -668,438 0.57% 676,335,400
2011-03-23 2011-03-21 112.924 6,657,749 -253,009 0.63% 751,817,920
2011-03-22 2011-03-18 109.531 6,910,758 +234,137 0.66% 756,943,490
2011-03-21 2011-03-17 110.016 6,676,621 -178,736 0.63% 734,534,020
2011-03-18 2011-03-16 109.854 6,855,357 -15,062 0.65% 753,090,324
2011-03-17 2011-03-15 108.723 6,870,419 -53,327 0.65% 746,975,516
2011-03-16 2011-03-14 110.985 6,923,746 +122,995 0.66% 768,432,887
2011-03-15 2011-03-11 108.077 6,800,751 +5,995 0.65% 735,006,316
2011-03-14 2011-03-10 110.500 6,794,756 -31,713 0.65% 750,823,828
2011-03-11 2011-03-09 111.308 6,826,469 -145,962 0.65% 759,842,224
2011-03-10 2011-03-08 110.662 6,972,431 -23,629 0.66% 771,583,400
2011-03-09 2011-03-07 109.854 6,996,060 -189,569 0.67% 768,547,152
2011-03-08 2011-03-04 106.462 7,185,629 +203,080 0.68% 764,994,450
2011-03-07 2011-03-03 104.846 6,982,549 -31,761 0.66% 732,093,866
2011-03-04 2011-03-02 103.069 7,014,310 +139,305 0.67% 722,959,075
2011-03-03 2011-03-01 105.492 6,875,005 -35,631 0.65% 725,260,924
2011-03-02 2011-02-28 104.362 6,910,636 +66,698 0.66% 721,204,811
2011-03-01 2011-02-25 103.392 6,843,938 +229,383 0.65% 707,610,257
2011-02-28 2011-02-24 102.585 6,614,555 -128,560 0.63% 678,550,909
2011-02-25 2011-02-23 104.038 6,743,115 -127,514 0.64% 701,543,351
2011-02-24 2011-02-22 102.908 6,870,629 +11,297 0.65% 707,040,041
2011-02-23 2011-02-21 105.331 6,859,332 -69,446 0.65% 722,499,413
2011-02-22 2011-02-18 105.008 6,928,778 -245,317 0.66% 727,575,527
2011-02-21 2011-02-17 102.746 7,174,095 +23,769 0.68% 737,110,025
2011-02-18 2011-02-16 100.484 7,150,326 +902,276 0.68% 718,495,920
2011-02-17 2011-02-15 99.354 6,248,050 -205,750 0.59% 620,765,670
2011-02-16 2011-02-14 99.354 6,453,800 +199,588 0.61% 641,207,654
2011-02-15 2011-02-11 95.638 6,254,212 +212,942 0.59% 598,139,364
2011-02-14 2011-02-10 95.476 6,041,270 +16,559 0.57% 576,798,080
2011-02-11 2011-02-09 98.869 6,024,711 -14,361 0.57% 595,656,274
2011-02-10 2011-02-08 100.646 6,039,072 +168,214 0.57% 607,807,890
2011-02-09 2011-02-07 101.454 5,870,858 +924,405 0.56% 595,620,037
2011-02-08 2011-02-02 102.585 4,946,453 +20,805 0.47% 507,429,476
2011-02-07 2011-01-31 102.261 4,925,648 +80,006 0.47% 503,703,724
2011-02-01 2011-01-28 103.069 4,845,642 +18,106 0.46% 499,436,275
2011-01-31 2011-01-27 104.038 4,827,536 +6,654 0.46% 502,249,447
2011-01-28 2011-01-26 103.231 4,820,882 +21,665 0.46% 497,663,098
2011-01-27 2011-01-25 102.585 4,799,217 +159,083 0.46% 492,325,343
2011-01-26 2011-01-24 102.423 4,640,134 -485,916 0.44% 475,256,275
2011-01-25 2011-01-21 103.069 5,126,050 -51,068 0.49% 528,337,693
2011-01-24 2011-01-20 105.169 5,177,118 +652,119 0.49% 544,473,982
2011-01-21 2011-01-19 109.531 4,524,999 +35,747 0.43% 495,628,487
2011-01-20 2011-01-18 106.785 4,489,252 +152,584 0.43% 479,383,987
2011-01-19 2011-01-17 108.077 4,336,668 -262,908 0.41% 468,695,056
2011-01-18 2011-01-14 110.824 4,599,576 +333,072 0.44% 509,741,502
2011-01-17 2011-01-13 111.308 4,266,504 -407,438 0.41% 474,897,035
2011-01-14 2011-01-12 111.147 4,673,942 -608,154 0.44% 519,493,163
2011-01-13 2011-01-11 110.500 5,282,096 -532,187 0.50% 583,674,165
2011-01-12 2011-01-10 108.239 5,814,283 +40,699 0.55% 629,330,889
2011-01-11 2011-01-07 108.400 5,773,584 +141,906 0.55% 625,858,404
2011-01-10 2011-01-06 109.208 5,631,678 +31,446 0.54% 615,024,746
2011-01-07 2011-01-05 109.854 5,600,232 +109,344 0.53% 615,209,468
2011-01-06 2011-01-04 110.339 5,490,888 -733,316 0.52% 605,858,727
2011-01-05 2011-01-03 107.269 6,224,204 +68,554 0.59% 667,667,101
2011-01-04 2010-12-31 105.331 6,155,650 -41,473 0.59% 648,379,975
2011-01-03 2010-12-29 104.200 6,197,123 +49,365 0.59% 645,740,328
2010-12-30 2010-12-28 103.069 6,147,758 +88,672 0.58% 633,644,284
2010-12-29 2010-12-24 105.169 6,059,086 +122,872 0.58% 637,229,957
2010-12-28 2010-12-22 105.169 5,936,214 -864,498 0.56% 624,307,592
2010-12-23 2010-12-21 104.362 6,800,712 -62,293 0.65% 709,732,970
2010-12-22 2010-12-20 100.646 6,863,005 +54,909 0.65% 690,733,375
2010-12-21 2010-12-17 100.484 6,808,096 -39,588 0.65% 684,107,158
2010-12-20 2010-12-16 99.677 6,847,684 +15,210 0.65% 682,553,902
2010-12-17 2010-12-15 100.807 6,832,474 +29,140 0.65% 688,764,344
2010-12-16 2010-12-14 102.585 6,803,334 +19,963 0.65% 697,916,711
2010-12-15 2010-12-13 98.869 6,783,371 -163,726 0.64% 670,664,119
2010-12-14 2010-12-10 97.900 6,947,097 +309,624 0.66% 680,117,682
2010-12-13 2010-12-09 98.707 6,637,473 +15,542 0.63% 655,167,064
2010-12-10 2010-12-08 100.000 6,621,931 -67,471 0.63% 662,191,161
2010-12-09 2010-12-07 101.131 6,689,402 +113,122 0.64% 676,502,971
2010-12-08 2010-12-06 100.807 6,576,280 -100,123 0.63% 662,938,078
2010-12-07 2010-12-03 99.030 6,676,403 +242,648 0.63% 661,166,891
2010-12-06 2010-12-02 102.100 6,433,755 +50,104 0.61% 656,885,501
2010-12-03 2010-12-01 107.593 6,383,651 -15,878 0.61% 686,833,460
2010-12-02 2010-11-30 105.492 6,399,529 +84,649 0.61% 675,101,809
2010-12-01 2010-11-29 107.108 6,314,880 -13,309 0.60% 676,373,696
2010-11-30 2010-11-26 106.946 6,328,189 -168,761 0.60% 676,776,874
2010-11-29 2010-11-25 109.047 6,496,950 +186,474 0.62% 708,469,856
2010-11-26 2010-11-24 108.239 6,310,476 +141,907 0.60% 683,038,213
2010-11-25 2010-11-23 106.623 6,168,569 -68,091 0.59% 657,713,024
2010-11-24 2010-11-22 107.754 6,236,660 +71,186 0.59% 672,025,854
2010-11-23 2010-11-19 107.108 6,165,474 -58,496 0.59% 660,371,129
2010-11-22 2010-11-18 108.239 6,223,970 +123,181 0.59% 673,674,909
2010-11-19 2010-11-17 107.108 6,100,789 -48,232 0.58% 653,442,853
2010-11-18 2010-11-16 111.308 6,149,021 +200,556 0.58% 684,436,682
2010-11-17 2010-11-15 111.954 5,948,465 -7,366 0.57% 665,957,055
2010-11-16 2010-11-12 115.670 5,955,831 -87,740 0.57% 688,911,552
2010-11-15 2010-11-11 121.647 6,043,571 -641,444 0.57% 735,185,078
2010-11-12 2010-11-10 119.709 6,685,015 +82,172 0.64% 800,255,510
2010-11-11 2010-11-09 120.032 6,602,843 -101,980 0.63% 792,552,178
2010-11-10 2010-11-08 121.324 6,704,823 -1,022,636 0.64% 813,458,373
2010-11-09 2010-11-05 119.709 7,727,459 -620,494 0.73% 925,045,291
2010-11-08 2010-11-04 116.963 8,347,953 +132,312 0.79% 976,397,459
2010-11-05 2010-11-03 116.801 8,215,641 -219,412 0.78% 959,594,676
2010-11-04 2010-11-02 115.185 8,435,053 +65,459 0.80% 971,595,343
2010-11-03 2010-11-01 116.155 8,369,594 +202,259 0.80% 972,168,088
2010-11-02 2010-10-29 111.470 8,167,335 -357,288 0.78% 910,411,090
2010-11-01 2010-10-28 114.539 8,524,623 -396,582 0.81% 976,403,878
2010-10-29 2010-10-27 114.539 8,921,205 -76,412 0.85% 1,021,828,081
2010-10-28 2010-10-26 117.286 8,997,617 -516,939 0.86% 1,055,290,923
2010-10-27 2010-10-25 116.963 9,514,556 -1,146,701 0.90% 1,112,846,263
2010-10-26 2010-10-22 112.924 10,661,257 -20,582 1.01% 1,203,909,018
2010-10-25 2010-10-21 112.439 10,681,839 -113,742 1.02% 1,201,056,247
2010-10-22 2010-10-20 113.085 10,795,581 -233,847 1.03% 1,220,821,417
2010-10-21 2010-10-19 114.862 11,029,428 +39,362 1.05% 1,266,865,968
2010-10-20 2010-10-18 113.408 10,990,066 -39,241 1.04% 1,246,365,709
2010-10-19 2010-10-15 114.216 11,029,307 +81,849 1.05% 1,259,724,913
2010-10-18 2010-10-14 116.155 10,947,458 -342,803 1.04% 1,271,599,233
2010-10-15 2010-10-13 114.701 11,290,261 -126,895 1.07% 1,295,001,912
2010-10-14 2010-10-12 113.085 11,417,156 +26,769 1.09% 1,291,112,406
2010-10-13 2010-10-11 114.055 11,390,387 -37,140 1.08% 1,299,125,957
2010-10-12 2010-10-08 110.662 11,427,527 -15,166 1.09% 1,264,593,388
2010-10-11 2010-10-07 111.631 11,442,693 -615,288 1.09% 1,277,363,119
2010-10-08 2010-10-06 111.147 12,057,981 -61,138 1.15% 1,340,204,626
2010-10-07 2010-10-05 109.693 12,119,119 +12,138 1.15% 1,329,379,273
2010-10-06 2010-10-04 107.754 12,106,981 -325,592 1.15% 1,304,577,169
2010-10-05 2010-09-30 103.715 12,432,573 +74,899 1.18% 1,289,448,868
2010-10-04 2010-09-29 103.554 12,357,674 +399,875 1.17% 1,279,684,303
2010-09-30 2010-09-28 100.161 11,957,799 -11,606 1.14% 1,197,708,185
2010-09-29 2010-09-27 101.454 11,969,405 -18,297 1.14% 1,214,339,956
2010-09-28 2010-09-24 99.515 11,987,702 +2,987 1.14% 1,192,956,835
2010-09-27 2010-09-22 99.515 11,984,715 -354,203 1.14% 1,192,659,583
2010-09-24 2010-09-21 99.354 12,338,918 +42,380 1.17% 1,225,914,757
2010-09-22 2010-09-20 98.384 12,296,538 +28,784 1.17% 1,209,785,091
2010-09-21 2010-09-17 99.354 12,267,754 +177,742 1.17% 1,218,844,364
2010-09-20 2010-09-16 98.546 12,090,012 +10,213 1.15% 1,191,419,341
2010-09-17 2010-09-15 98.707 12,079,799 -87,048 1.15% 1,192,364,390
2010-09-16 2010-09-14 99.515 12,166,847 +87,669 1.16% 1,210,784,459
2010-09-15 2010-09-13 98.707 12,079,178 +3,943 1.15% 1,192,303,093
2010-09-14 2010-09-10 95.961 12,075,235 +105,076 1.15% 1,158,750,983
2010-09-13 2010-09-09 95.799 11,970,159 +176,415 1.14% 1,146,734,006
2010-09-10 2010-09-08 94.992 11,793,744 -64,066 1.12% 1,120,307,135
2010-09-09 2010-09-07 97.576 11,857,810 +174,094 1.13% 1,157,043,015
2010-09-08 2010-09-06 97.415 11,683,716 -188,950 1.11% 1,138,168,032
2010-09-07 2010-09-03 96.284 11,872,666 +184,617 1.13% 1,143,148,338
2010-09-06 2010-09-02 95.638 11,688,049 +108,031 1.11% 1,117,819,829
2010-09-03 2010-09-01 92.730 11,580,018 +22,594 1.10% 1,073,814,356
2010-09-02 2010-08-31 91.599 11,557,424 +82,636 1.10% 1,058,649,470
2010-09-01 2010-08-30 92.730 11,474,788 +92,541 1.09% 1,064,056,385
2010-08-31 2010-08-27 91.114 11,382,247 -168,833 1.08% 1,037,086,996
2010-08-30 2010-08-26 91.922 11,551,080 +29,558 1.10% 1,061,800,529
2010-08-27 2010-08-25 92.245 11,521,522 +85,732 1.10% 1,062,806,106
2010-08-26 2010-08-24 94.022 11,435,790 +226,554 1.09% 1,075,219,756
2010-08-25 2010-08-23 94.669 11,209,236 +23,213 1.07% 1,061,162,045
2010-08-24 2010-08-20 95.961 11,186,023 -6,747 1.06% 1,073,421,358
2010-08-23 2010-08-19 96.122 11,192,770 +261,992 1.06% 1,075,877,003
2010-08-20 2010-08-18 91.599 10,930,778 +871,307 1.04% 1,001,249,269
2010-08-19 2010-08-17 92.245 10,059,471 -362,867 0.96% 927,938,792
2010-08-18 2010-08-16 91.114 10,422,338 +636,011 0.99% 949,625,431
2010-08-17 2010-08-13 90.630 9,786,327 +69,749 0.93% 886,932,693
2010-08-16 2010-08-12 91.438 9,716,578 -73,389 0.92% 888,459,942
2010-08-13 2010-08-11 94.022 9,789,967 +165,892 0.93% 920,475,623
2010-08-12 2010-08-10 96.930 9,624,075 +92,696 0.91% 932,863,989
2010-08-11 2010-08-09 99.515 9,531,379 -243,887 0.91% 948,515,714
2010-08-10 2010-08-06 98.707 9,775,266 -529,277 0.93% 964,890,151
2010-08-09 2010-08-05 98.707 10,304,543 +97,028 0.98% 1,017,133,657
2010-08-06 2010-08-04 99.192 10,207,515 -71,494 0.97% 1,012,503,369
2010-08-05 2010-08-03 100.323 10,279,009 +540,450 0.98% 1,031,219,046
2010-08-04 2010-08-02 99.677 9,738,559 +270,194 0.93% 970,706,511
2010-08-03 2010-07-30 96.607 9,468,365 -928 0.90% 914,711,743
2010-08-02 2010-07-29 98.384 9,469,293 -284,772 0.90% 931,628,845
2010-07-30 2010-07-28 99.515 9,754,065 +49,830 0.93% 970,676,324
2010-07-29 2010-07-27 100.807 9,704,235 +140,049 0.92% 978,259,274
2010-07-28 2010-07-26 100.323 9,564,186 +1,272,358 0.91% 959,505,995
2010-07-27 2010-07-23 99.677 8,291,828 +19,963 0.79% 826,501,275
2010-07-26 2010-07-22 96.284 8,271,865 +111,111 0.79% 796,448,643
2010-07-23 2010-07-21 95.799 8,160,754 +134,756 0.78% 781,795,307
2010-07-22 2010-07-20 93.376 8,025,998 -132,466 0.76% 749,436,714
2010-07-21 2010-07-19 90.953 8,158,464 +16,713 0.78% 742,035,829
2010-07-20 2010-07-16 91.438 8,141,751 -393,901 0.77% 744,461,643
2010-07-19 2010-07-15 91.438 8,535,652 +242,185 0.81% 780,478,980
2010-07-16 2010-07-14 93.215 8,293,467 +77,220 0.79% 773,072,124
2010-07-15 2010-07-13 93.699 8,216,247 +81,615 0.78% 769,856,107
2010-07-14 2010-07-12 94.507 8,134,632 +99,040 0.77% 768,779,610
2010-07-13 2010-07-09 92.730 8,035,592 +365,971 0.76% 745,139,952
2010-07-12 2010-07-08 91.114 7,669,621 -33,117 0.73% 698,813,179
2010-07-09 2010-07-07 90.307 7,702,738 +134,014 0.73% 695,608,713
2010-07-08 2010-07-06 91.922 7,568,724 -27,546 0.72% 695,733,658
2010-07-07 2010-07-05 89.499 7,596,270 -362,257 0.72% 679,858,038
2010-07-06 2010-07-02 89.014 7,958,527 +455,207 0.76% 708,422,542
2010-07-05 2010-06-30 92.084 7,503,320 +68,091 0.71% 690,933,744
2010-07-02 2010-06-29 92.084 7,435,229 +222,113 0.71% 684,663,670
2010-06-30 2010-06-28 96.446 7,213,116 -488,216 0.69% 695,673,286
2010-06-29 2010-06-25 99.354 7,701,332 +607,207 0.73% 765,154,331
2010-06-28 2010-06-24 101.777 7,094,125 -183,736 0.67% 722,017,070
2010-06-25 2010-06-23 103.231 7,277,861 -250,417 0.69% 751,298,798
2010-06-24 2010-06-22 103.715 7,528,278 +139,740 0.72% 780,798,113
2010-06-23 2010-06-21 104.362 7,388,538 +355,957 0.70% 771,079,414
2010-06-22 2010-06-18 99.192 7,032,581 -126,431 0.67% 697,575,459
2010-06-21 2010-06-17 98.707 7,159,012 +81,874 0.68% 706,646,773
2010-06-18 2010-06-15 98.061 7,077,138 +316,465 0.67% 693,991,952
2010-06-17 2010-06-14 98.061 6,760,673 +94,862 0.64% 662,959,046
2010-06-15 2010-06-11 96.284 6,665,811 +65,459 0.63% 641,811,264
2010-06-14 2010-06-10 94.830 6,600,352 +279,482 0.63% 625,912,000
2010-06-11 2010-06-09 94.507 6,320,870 +193,748 0.60% 597,366,417
2010-06-10 2010-06-08 94.992 6,127,122 -18,570 0.58% 582,025,393
2010-06-09 2010-06-07 96.446 6,145,692 -478,798 0.58% 592,724,940
2010-06-08 2010-06-04 99.677 6,624,490 +43,640 0.63% 660,306,682
2010-06-07 2010-06-03 100.161 6,580,850 +524,294 0.63% 659,146,212
2010-06-04 2010-06-02 97.415 6,056,556 +104,591 0.58% 589,998,800
2010-06-03 2010-06-01 98.223 5,951,965 +228,721 0.57% 584,617,790
2010-06-02 2010-05-31 101.454 5,723,244 +20,118 0.54% 580,644,056
2010-06-01 2010-05-28 100.969 5,703,126 -184,617 0.54% 575,838,984
2010-05-31 2010-05-27 98.223 5,887,743 +23,277 0.56% 578,309,735
2010-05-28 2010-05-26 96.284 5,864,466 -126,155 0.56% 564,654,523
2010-05-27 2010-05-25 91.438 5,990,621 +513,369 0.57% 547,767,618
2010-05-26 2010-05-24 98.061 5,477,252 +215,714 0.52% 537,105,368
2010-05-25 2010-05-20 96.769 5,261,538 -176,106 0.50% 509,152,186
2010-05-24 2010-05-19 96.122 5,437,644 +56,167 0.52% 522,679,920
2010-05-20 2010-05-18 96.769 5,381,477 -454,022 0.51% 520,758,527
2010-05-19 2010-05-17 96.122 5,835,499 -8,497,714 0.55% 560,922,736
2010-05-18 2010-05-14 103.444 14,333,213 +943,536 1.36% 1,482,679,193
2010-05-17 2010-05-13 104.597 13,389,677 -168,452 1.27% 1,400,515,180
2010-05-14 2010-05-12 102.455 13,558,129 +8,209,344 1.31% 1,389,102,014
2010-05-13 2010-05-11 102.785 5,348,785 +445,455 0.52% 549,773,403
2010-05-12 2010-05-10 106.573 4,903,330 -467,195 0.48% 522,563,892
2010-05-11 2010-05-07 102.126 5,370,525 -155,644 0.52% 548,469,430
2010-05-10 2010-05-06 102.949 5,526,169 -922,610 0.54% 568,916,034
2010-05-07 2010-05-05 104.597 6,448,779 -9,403 0.63% 674,520,594
2010-05-06 2010-05-04 108.879 6,458,182 +140,390 0.63% 703,162,552
2010-05-05 2010-05-03 110.032 6,317,792 -20,337 0.61% 695,161,610
2010-05-04 2010-04-30 112.009 6,338,129 -448,188 0.61% 709,927,470
2010-05-03 2010-04-29 109.209 6,786,317 +651,995 0.66% 741,125,344
2010-04-30 2010-04-28 111.515 6,134,322 +269,334 0.59% 684,067,932
2010-04-29 2010-04-27 114.150 5,864,988 -8,347 0.57% 669,490,405
2010-04-28 2010-04-26 116.621 5,873,335 -518,268 0.57% 684,954,975
2010-04-27 2010-04-23 113.491 6,391,603 +408,938 0.62% 725,392,412
2010-04-26 2010-04-22 116.127 5,982,665 +52,392 0.58% 694,748,786
2010-04-23 2010-04-21 115.962 5,930,273 +2,732 0.57% 687,687,832
2010-04-22 2010-04-20 115.468 5,927,541 -219,616 0.57% 684,441,885
2010-04-21 2010-04-19 113.986 6,147,157 +289,280 0.60% 700,687,539
2010-04-20 2010-04-16 118.927 5,857,877 +108,670 0.57% 696,660,906
2010-04-19 2010-04-15 119.751 5,749,207 -782,089 0.56% 688,472,109
2010-04-16 2010-04-14 119.751 6,531,296 +552,627 0.63% 782,127,888
2010-04-15 2010-04-13 118.433 5,978,669 -878,078 0.58% 708,071,957
2010-04-14 2010-04-12 121.398 6,856,747 +1,381,575 0.66% 832,395,277
2010-04-13 2010-04-09 121.069 5,475,172 -692,931 0.53% 662,871,124
2010-04-12 2010-04-08 118.433 6,168,103 +170,290 0.60% 730,507,202
2010-04-09 2010-04-07 118.104 5,997,813 +555,032 0.58% 708,363,331
2010-04-08 2010-04-01 113.491 5,442,781 -346,954 0.53% 617,709,210
2010-04-07 2010-03-31 110.527 5,789,735 +92,625 0.56% 639,919,288
2010-04-01 2010-03-30 112.833 5,697,110 +112,753 0.55% 642,819,690
2010-03-31 2010-03-29 111.021 5,584,357 -104,724 0.54% 619,979,123
2010-03-30 2010-03-26 107.562 5,689,081 +241,582 0.55% 611,926,545
2010-03-29 2010-03-25 103.444 5,447,499 +641,243 0.53% 563,508,923
2010-03-26 2010-03-24 104.432 4,806,256 +9,689 0.47% 501,926,530
2010-03-25 2010-03-23 105.750 4,796,567 +21,704 0.46% 507,235,379
2010-03-24 2010-03-22 105.914 4,774,863 +352,873 0.46% 505,726,700
2010-03-23 2010-03-19 107.891 4,421,990 +146,462 0.43% 477,093,007
2010-03-22 2010-03-18 108.385 4,275,528 -529,235 0.41% 463,403,856
2010-03-19 2010-03-17 110.527 4,804,763 -75,735 0.47% 531,053,756
2010-03-18 2010-03-16 106.903 4,880,498 +463,820 0.47% 521,738,434
2010-03-17 2010-03-15 109.868 4,416,678 -483,398 0.43% 485,250,025
2010-03-16 2010-03-12 114.315 4,900,076 +88,939 0.47% 560,152,503
2010-03-15 2010-03-11 114.974 4,811,137 -137,182 0.47% 553,155,380
2010-03-12 2010-03-10 115.633 4,948,319 -850,387 0.48% 572,188,066
2010-03-11 2010-03-09 115.303 5,798,706 -106,936 0.56% 668,610,395
2010-03-10 2010-03-08 115.468 5,905,642 -2,884 0.57% 681,913,250
2010-03-09 2010-03-05 112.833 5,908,526 +884,902 0.57% 666,674,305
2010-03-08 2010-03-04 112.833 5,023,624 +110,339 0.49% 566,828,518
2010-03-05 2010-03-03 113.491 4,913,285 +19,276 0.48% 557,615,931
2010-03-04 2010-03-02 112.997 4,894,009 +104,723 0.47% 553,009,859
2010-03-03 2010-03-01 112.338 4,789,286 -66,932 0.46% 538,020,894
2010-03-02 2010-02-26 110.032 4,856,218 +181,521 0.47% 534,341,163
2010-03-01 2010-02-25 108.385 4,674,697 +5,009 0.45% 506,667,858
2010-02-26 2010-02-24 108.056 4,669,688 +57,521 0.45% 504,586,583
2010-02-25 2010-02-23 110.032 4,612,167 +3,084 0.45% 507,487,654
2010-02-24 2010-02-22 108.879 4,609,083 -259,836 0.45% 501,833,885
2010-02-23 2010-02-19 106.079 4,868,919 +345,437 0.47% 516,490,588
2010-02-22 2010-02-18 110.362 4,523,482 +561,865 0.44% 499,219,641
2010-02-19 2010-02-17 109.868 3,961,617 -54,949 0.38% 435,253,543
2010-02-18 2010-02-12 109.044 4,016,566 -27,375 0.39% 437,982,634
2010-02-17 2010-02-11 109.373 4,043,941 -511,900 0.39% 442,299,944
2010-02-12 2010-02-10 106.244 4,555,841 -513,502 0.44% 484,029,986
2010-02-11 2010-02-09 103.938 5,069,343 -579,016 0.49% 526,896,157
2010-02-10 2010-02-08 101.796 5,648,359 -178,182 0.55% 574,982,678
2010-02-09 2010-02-05 103.279 5,826,541 -548,303 0.56% 601,758,650
2010-02-08 2010-02-04 108.385 6,374,844 -344,223 0.62% 690,938,590
2010-02-05 2010-02-03 110.856 6,719,067 +64,959 0.65% 744,848,642
2010-02-04 2010-02-02 107.397 6,654,108 +693,454 0.65% 714,630,316
2010-02-03 2010-02-01 109.868 5,960,654 -594,978 0.58% 654,883,037
2010-02-02 2010-01-29 110.032 6,555,632 -58,433 0.64% 721,331,708
2010-02-01 2010-01-28 112.009 6,614,065 -13,659 0.64% 740,834,785
2010-01-29 2010-01-27 110.362 6,627,724 -363,953 0.64% 731,447,587
2010-01-28 2010-01-26 109.868 6,991,677 +222,500 0.68% 768,159,109
2010-01-27 2010-01-25 114.809 6,769,177 -301,040 0.66% 777,163,942
2010-01-26 2010-01-22 115.139 7,070,217 -849,629 0.69% 814,055,310
2010-01-25 2010-01-21 116.456 7,919,846 +1,805,799 0.77% 922,316,855
2010-01-22 2010-01-20 121.233 6,114,047 +141,453 0.59% 741,225,892
2010-01-21 2010-01-19 124.857 5,972,594 +27,651 0.58% 745,720,692
2010-01-20 2010-01-18 121.069 5,944,943 -667,349 0.58% 719,745,616
2010-01-19 2010-01-15 125.187 6,612,292 -1,079,565 0.64% 827,769,863
2010-01-18 2010-01-14 124.363 7,691,857 +473,078 0.75% 956,581,875
2010-01-15 2010-01-13 130.128 7,218,779 +25,498 0.70% 939,365,989
2010-01-14 2010-01-12 134.905 7,193,281 +176,968 0.70% 970,409,238
2010-01-13 2010-01-11 132.928 7,016,313 -1,047,389 0.68% 932,666,728
2010-01-12 2010-01-08 130.622 8,063,702 -858,279 0.78% 1,053,298,951
2010-01-11 2010-01-07 133.258 8,921,981 -419,047 0.86% 1,188,923,223
2010-01-08 2010-01-06 133.422 9,341,028 +517,882 0.91% 1,246,303,134
2010-01-07 2010-01-05 130.787 8,823,146 +266,484 0.86% 1,153,952,580
2010-01-06 2010-01-04 126.504 8,556,662 -344,374 0.83% 1,082,454,354
2010-01-05 2009-12-31 125.187 8,901,036 -226,598 0.86% 1,114,289,772
2010-01-04 2009-12-29 124.033 9,127,634 +665,830 0.88% 1,132,132,318
2009-12-30 2009-12-28 124.198 8,461,804 -184,405 0.82% 1,050,940,919
2009-12-29 2009-12-24 124.033 8,646,209 -125,270 0.84% 1,072,419,494
2009-12-28 2009-12-22 121.398 8,771,479 -762,307 0.85% 1,064,839,886
2009-12-23 2009-12-21 121.398 9,533,786 +78,537 0.92% 1,157,382,421
2009-12-22 2009-12-18 122.386 9,455,249 -382,267 0.92% 1,157,192,948
2009-12-21 2009-12-17 124.528 9,837,516 +497,969 0.95% 1,225,042,742
2009-12-18 2009-12-16 126.504 9,339,547 +38,095 0.91% 1,181,492,656
2009-12-17 2009-12-15 126.998 9,301,452 +61,301 0.90% 1,181,269,856
2009-12-16 2009-12-14 126.010 9,240,151 -144,489 0.90% 1,164,352,548
2009-12-15 2009-12-11 125.351 9,384,640 +312,699 0.91% 1,176,376,306
2009-12-14 2009-12-10 123.210 9,071,941 +392,790 0.88% 1,117,752,910
2009-12-11 2009-12-09 123.375 8,679,151 -33,542 0.84% 1,070,786,917
2009-12-10 2009-12-08 125.187 8,712,693 +40,575 0.84% 1,090,711,766
2009-12-09 2009-12-07 126.998 8,672,118 +5,837 0.84% 1,101,345,422
2009-12-08 2009-12-04 128.151 8,666,281 +28,230 0.84% 1,110,596,647
2009-12-07 2009-12-03 126.998 8,638,051 -83,779 0.84% 1,097,018,967
2009-12-04 2009-12-02 127.987 8,721,830 +277,139 0.85% 1,116,278,681
2009-12-03 2009-12-01 126.834 8,444,691 +164,176 0.82% 1,071,071,547
2009-12-02 2009-11-30 124.857 8,280,515 -796,659 0.80% 1,033,880,986
2009-12-01 2009-11-27 121.069 9,077,174 +1,152,765 0.88% 1,098,960,275
2009-11-30 2009-11-26 127.163 7,924,409 -161,942 0.77% 1,007,692,851
2009-11-27 2009-11-25 129.140 8,086,351 +218,402 0.78% 1,044,269,625
2009-11-26 2009-11-24 127.328 7,867,949 +37,364 0.76% 1,001,809,220
2009-11-25 2009-11-23 129.469 7,830,585 -178,377 0.76% 1,013,819,753
2009-11-24 2009-11-20 126.010 8,008,962 +278,960 0.78% 1,009,210,273
2009-11-23 2009-11-19 127.987 7,730,002 +62,379 0.75% 989,337,838
2009-11-20 2009-11-18 130.458 7,667,623 -296,092 0.74% 1,000,299,214
2009-11-19 2009-11-17 129.963 7,963,715 +350,445 0.77% 1,034,991,319
2009-11-18 2009-11-16 130.293 7,613,270 -386,059 0.74% 991,954,404
2009-11-17 2009-11-13 127.493 7,999,329 +151,212 0.78% 1,019,855,199
2009-11-16 2009-11-12 125.351 7,848,117 -14,703 0.76% 983,771,236
2009-11-13 2009-11-11 126.504 7,862,820 -67,133 0.76% 994,680,372
2009-11-12 2009-11-10 126.669 7,929,953 +110,643 0.77% 1,004,479,199
2009-11-11 2009-11-09 126.998 7,819,310 +112,161 0.76% 993,040,140
2009-11-10 2009-11-06 122.222 7,707,149 -414,640 0.75% 941,979,941
2009-11-09 2009-11-05 118.433 8,121,789 -100,930 0.79% 961,888,179
2009-11-06 2009-11-04 119.257 8,222,719 -153,291 0.80% 980,613,820
2009-11-05 2009-11-03 116.786 8,376,010 +146,029 0.81% 978,199,456
2009-11-04 2009-11-02 118.927 8,229,981 +247,846 0.80% 978,768,592
2009-11-03 2009-10-30 117.609 7,982,135 -420,109 0.77% 938,774,480
2009-11-02 2009-10-29 115.303 8,402,244 -508,258 0.81% 968,807,124
2009-10-30 2009-10-28 117.774 8,910,502 +157,358 0.86% 1,049,426,939
2009-10-29 2009-10-27 119.751 8,753,144 -69,553 0.85% 1,048,195,953
2009-10-28 2009-10-23 120.080 8,822,697 -167,558 0.86% 1,059,431,513
2009-10-27 2009-10-22 116.621 8,990,255 -24,739 0.87% 1,048,453,714
2009-10-23 2009-10-21 115.303 9,014,994 +321,911 0.87% 1,039,459,269
2009-10-22 2009-10-20 116.127 8,693,083 -477,783 0.84% 1,009,501,428
2009-10-21 2009-10-19 116.786 9,170,866 +328,620 0.89% 1,071,027,390
2009-10-20 2009-10-16 114.315 8,842,246 +650,198 0.86% 1,010,801,920
2009-10-19 2009-10-15 115.468 8,192,048 -81,154 0.79% 945,920,202
2009-10-16 2009-10-14 115.303 8,273,202 -43,748 0.80% 953,928,145
2009-10-15 2009-10-13 113.327 8,316,950 +171,817 0.81% 942,532,910
2009-10-14 2009-10-12 111.844 8,145,133 +139,328 0.79% 910,986,516
2009-10-13 2009-10-09 115.139 8,005,805 -249,820 0.78% 921,777,659
2009-10-12 2009-10-08 113.656 8,255,625 +201,252 0.80% 938,302,866
2009-10-09 2009-10-07 113.656 8,054,373 -979,394 0.78% 915,429,331
2009-10-08 2009-10-06 111.844 9,033,767 +418,439 0.88% 1,010,375,144
2009-10-07 2009-10-05 108.879 8,615,328 +378,372 0.84% 938,031,171
2009-10-06 2009-10-02 107.562 8,236,956 -267,008 0.80% 885,980,007
2009-10-05 2009-09-30 111.515 8,503,964 +45,532 0.82% 948,318,179
2009-10-02 2009-09-29 112.503 8,458,432 +149,801 0.82% 951,600,278
2009-09-30 2009-09-28 108.715 8,308,631 -780,268 0.81% 903,269,616
2009-09-29 2009-09-25 113.491 9,088,899 +16,543 0.88% 1,031,512,497
2009-09-28 2009-09-24 112.174 9,072,356 -158,254 0.88% 1,017,679,884
2009-09-25 2009-09-23 114.809 9,230,610 +2,732 0.89% 1,059,759,149
2009-09-24 2009-09-22 114.150 9,227,878 +61,620 0.89% 1,053,365,459
2009-09-23 2009-09-21 114.974 9,166,258 -79,226 0.89% 1,053,880,804
2009-09-22 2009-09-18 116.786 9,245,484 -65,085 0.90% 1,079,741,717
2009-09-21 2009-09-17 118.927 9,310,569 +57,438 0.90% 1,107,279,896
2009-09-18 2009-09-16 116.292 9,253,131 -671,446 0.90% 1,076,062,275
2009-09-17 2009-09-15 111.350 9,924,577 +409,788 0.96% 1,105,102,842
2009-09-16 2009-09-14 111.185 9,514,789 -47,657 0.92% 1,057,905,632
2009-09-15 2009-09-11 111.515 9,562,446 +8,955 0.93% 1,066,354,630
2009-09-14 2009-09-10 111.680 9,553,491 -50,732 0.93% 1,066,929,657
2009-09-11 2009-09-09 110.032 9,604,223 +1,368,694 0.93% 1,056,775,393
2009-09-10 2009-09-08 111.350 8,235,529 +543,974 0.80% 917,027,144
2009-09-09 2009-09-07 107.726 7,691,555 -232,575 0.75% 828,582,760
2009-09-08 2009-09-04 105.750 7,924,130 -689,507 0.77% 837,974,136
2009-09-07 2009-09-03 102.785 8,613,637 -38,705 0.83% 885,350,322
2009-09-04 2009-09-02 100.808 8,652,342 +113,336 0.84% 872,226,132
2009-09-03 2009-09-01 101.796 8,539,006 -138,487 0.83% 869,240,170
2009-09-02 2009-08-31 102.949 8,677,493 -1,226,330 0.84% 893,343,093
2009-09-01 2009-08-28 102.291 9,903,823 +238,327 0.96% 1,013,067,690
2009-08-31 2009-08-27 103.114 9,665,496 +1,802,766 0.94% 996,649,546
2009-08-28 2009-08-26 103.773 7,862,730 -6,830 0.76% 815,939,403
2009-08-27 2009-08-25 104.102 7,869,560 +190,324 0.76% 819,240,707
2009-08-26 2009-08-24 103.444 7,679,236 -216,621 0.74% 794,367,839
2009-08-25 2009-08-21 100.808 7,895,857 -29,869 0.77% 795,966,319
2009-08-24 2009-08-20 101.467 7,925,726 +148,586 0.77% 804,199,430
2009-08-21 2009-08-19 98.173 7,777,140 +210,319 0.75% 763,501,986
2009-08-20 2009-08-18 102.126 7,566,821 -175,451 0.73% 772,768,026
2009-08-19 2009-08-17 100.643 7,742,272 +179,549 0.75% 779,208,407
2009-08-18 2009-08-14 107.562 7,562,723 -93,038 0.73% 813,458,440
2009-08-17 2009-08-13 107.891 7,655,761 +376,808 0.74% 825,987,855
2009-08-14 2009-08-12 104.761 7,278,953 -154,915 0.71% 762,552,985
2009-08-13 2009-08-11 110.197 7,433,868 +299,115 0.72% 819,190,595
2009-08-12 2009-08-10 108.550 7,134,753 +40,524 0.69% 774,476,691
2009-08-11 2009-08-07 105.585 7,094,229 +188,257 0.69% 749,043,823
2009-08-10 2009-08-06 108.056 6,905,972 -318,260 0.67% 746,229,901
2009-08-07 2009-08-05 108.056 7,224,232 +219,880 0.70% 780,619,720
2009-08-06 2009-08-04 109.373 7,004,352 -274,103 0.68% 766,090,430
2009-08-05 2009-08-03 106.903 7,278,455 -31,654 0.71% 778,086,522
2009-08-04 2009-07-31 104.267 7,310,109 +501,915 0.71% 762,204,585
2009-08-03 2009-07-30 107.562 6,808,194 +8,652 0.66% 732,300,108
2009-07-31 2009-07-29 103.608 6,799,542 -699,525 0.66% 704,489,137
2009-07-30 2009-07-28 109.373 7,499,067 -1,622,610 0.73% 820,199,136
2009-07-29 2009-07-27 105.256 9,121,677 +796,234 0.88% 960,106,793
2009-07-28 2009-07-24 101.302 8,325,443 +67,691 0.81% 843,386,145
2009-07-27 2009-07-23 97.184 8,257,752 +171,808 0.80% 802,523,654
2009-07-24 2009-07-22 95.537 8,085,944 -29,930 0.78% 772,507,523
2009-07-23 2009-07-21 95.867 8,115,874 +499,183 0.79% 778,040,627
2009-07-22 2009-07-20 96.031 7,616,691 +178,789 0.74% 731,440,302
2009-07-21 2009-07-17 93.396 7,437,902 +282,906 0.72% 694,668,339
2009-07-20 2009-07-16 89.278 7,154,996 +219,464 0.69% 638,782,009
2009-07-17 2009-07-15 88.619 6,935,532 -634,590 0.67% 614,619,097
2009-07-16 2009-07-14 87.136 7,570,122 -778,599 0.73% 659,633,259
2009-07-15 2009-07-13 83.348 8,348,721 +434,340 0.81% 695,848,122
2009-07-14 2009-07-10 85.983 7,914,381 +432,858 0.77% 680,505,204
2009-07-13 2009-07-09 88.125 7,481,523 +185,315 0.73% 659,307,160
2009-07-10 2009-07-08 90.431 7,296,208 +81,005 0.71% 659,801,875
2009-07-09 2009-07-07 91.254 7,215,203 +428,092 0.70% 658,418,938
2009-07-08 2009-07-06 93.560 6,787,111 +142,667 0.66% 635,005,201
2009-07-07 2009-07-03 95.537 6,644,444 -1,944,977 0.64% 634,790,814
2009-07-06 2009-07-02 93.396 8,589,421 +1,837,380 0.83% 802,215,304
2009-07-03 2009-06-30 94.055 6,752,041 -103,119 0.65% 635,060,606
2009-07-02 2009-06-29 93.890 6,855,160 +314,563 0.66% 643,630,248
2009-06-30 2009-06-26 92.078 6,540,597 +140,846 0.63% 602,244,986
2009-06-29 2009-06-25 86.478 6,399,751 -180,119 0.62% 553,434,686
2009-06-26 2009-06-24 83.018 6,579,870 +85,873 0.64% 546,250,496
2009-06-25 2009-06-23 80.383 6,493,997 -844,467 0.63% 522,006,487
2009-06-24 2009-06-22 83.348 7,338,464 +276,227 0.71% 611,645,351
2009-06-23 2009-06-19 82.854 7,062,237 +99,108 0.68% 585,132,563
2009-06-22 2009-06-18 82.854 6,963,129 +310,405 0.67% 576,921,097
2009-06-19 2009-06-17 83.677 6,652,724 +398,860 0.64% 556,682,044
2009-06-18 2009-06-16 84.666 6,253,864 +25,498 0.61% 529,487,298
2009-06-17 2009-06-15 86.478 6,228,366 +139,177 0.60% 538,613,734
2009-06-16 2009-06-12 89.607 6,089,189 -132,347 0.59% 545,635,160
2009-06-15 2009-06-11 90.760 6,221,536 -567,061 0.60% 564,668,045
2009-06-12 2009-06-10 90.925 6,788,597 +622,003 0.66% 617,252,845
2009-06-11 2009-06-09 85.819 6,166,594 +169,076 0.60% 529,208,820
2009-06-10 2009-06-08 86.807 5,997,518 +30,051 0.58% 520,626,380
2009-06-09 2009-06-05 90.101 5,967,467 -22,007 0.58% 537,676,861
2009-06-08 2009-06-04 87.466 5,989,474 -386,194 0.58% 523,874,428
2009-06-05 2009-06-03 88.289 6,375,668 -917,501 0.62% 562,904,186
2009-06-04 2009-06-02 88.948 7,293,169 +519,824 0.71% 648,715,137
2009-06-03 2009-06-01 89.937 6,773,345 -142,970 0.66% 609,171,861
2009-06-02 2009-05-29 84.830 6,916,315 -24,639 0.67% 586,713,374
2009-06-01 2009-05-27 83.677 6,940,954 -10,320 0.67% 580,800,355
2009-05-29 2009-05-26 79.559 6,951,274 +8,802 0.67% 553,038,712
2009-05-27 2009-05-25 80.877 6,942,472 +39,765 0.67% 561,486,894
2009-05-26 2009-05-22 80.548 6,902,707 +24,436 0.67% 555,996,801
2009-05-25 2009-05-21 82.030 6,878,271 -355,184 0.67% 564,225,383
2009-05-22 2009-05-20 83.348 7,233,455 +291,709 0.70% 602,893,075
2009-05-21 2009-05-19 82.195 6,941,746 -73,307 0.67% 570,575,683
2009-05-20 2009-05-18 78.900 7,015,053 +67,995 0.68% 553,490,874
2009-05-19 2009-05-15 76.430 6,947,058 -30,325 0.67% 530,961,339
2009-05-18 2009-05-14 75.936 6,977,383 +164,674 0.68% 529,831,144
2009-05-15 2009-05-13 79.065 6,812,709 -87,269 0.66% 538,648,023
2009-05-14 2009-05-12 75.936 6,899,978 +668,961 0.67% 523,953,355
2009-05-13 2009-05-11 80.053 6,231,017 -259,533 0.60% 498,814,650
2009-05-12 2009-05-08 82.360 6,490,550 -713,706 0.63% 534,558,819
2009-05-11 2009-05-07 81.536 7,204,256 -6,361,132 0.70% 587,405,935
2009-05-08 2009-05-06 81.536 13,565,388 -5,856,345 1.31% 1,106,066,945
2009-05-07 2009-05-05 80.712 19,421,733 +168,468 1.88% 1,567,574,008
2009-05-06 2009-05-04 78.077 19,253,265 +92,056 1.87% 1,503,234,466
2009-05-05 2009-04-30 73.416 19,161,209 +119,812 1.86% 1,406,737,592
2009-05-04 2009-04-29 70.884 19,041,397 +235,845 1.85% 1,349,736,606
2009-04-30 2009-04-28 69.534 18,805,552 +469,864 1.87% 1,307,628,056
2009-04-29 2009-04-27 69.703 18,335,688 +3,335,408 1.82% 1,278,051,017
2009-04-28 2009-04-24 70.209 15,000,280 +7,571,779 1.49% 1,053,158,227
2009-04-27 2009-04-23 69.197 7,428,501 -43,846 0.74% 514,027,047
2009-04-24 2009-04-22 67.846 7,472,347 -101,913 0.74% 506,972,045
2009-04-23 2009-04-21 69.703 7,574,260 +215,528 0.75% 527,948,048
2009-04-22 2009-04-20 70.884 7,358,732 -355,665 0.73% 521,618,763
2009-04-21 2009-04-17 70.040 7,714,397 -1,634,148 0.77% 540,319,958
2009-04-20 2009-04-16 74.091 9,348,545 +1,820,650 0.93% 692,643,035
2009-04-17 2009-04-15 77.466 7,527,895 -31,552 0.75% 583,159,247
2009-04-16 2009-04-14 74.766 7,559,447 +552,668 0.75% 565,190,275
2009-04-15 2009-04-09 67.678 7,006,779 -377,876 0.70% 474,202,370
2009-04-14 2009-04-08 64.944 7,384,655 +393,874 0.73% 479,585,675
2009-04-09 2009-04-07 68.522 6,990,781 -665,097 0.69% 479,018,911
2009-04-08 2009-04-06 68.353 7,655,878 -277,297 0.76% 523,300,266
2009-04-07 2009-04-03 65.956 7,933,175 +915,444 0.79% 523,241,905
2009-04-06 2009-04-02 63.188 7,017,731 -150,055 0.70% 443,438,591
2009-04-03 2009-04-01 60.218 7,167,786 -4,824,321 0.71% 431,629,187
2009-04-02 2009-03-31 58.935 11,992,107 +4,841,315 1.19% 706,757,878
2009-04-01 2009-03-30 58.665 7,150,792 -136,723 0.71% 419,502,778
2009-03-31 2009-03-27 62.176 7,287,515 -541,114 0.72% 453,106,207
2009-03-30 2009-03-26 62.783 7,828,629 +213,601 0.78% 491,506,856
2009-03-27 2009-03-25 59.610 7,615,028 +60,289 0.76% 453,934,433
2009-03-26 2009-03-24 61.636 7,554,739 -430,758 0.75% 465,640,945
2009-03-25 2009-03-23 61.906 7,985,497 +841,222 0.79% 494,347,345
2009-03-24 2009-03-20 57.248 7,144,275 +296,686 0.71% 408,992,115
2009-03-23 2009-03-19 57.045 6,847,589 -223,823 0.68% 390,620,754
2009-03-20 2009-03-18 55.560 7,071,412 +269,398 0.70% 392,886,310
2009-03-19 2009-03-17 54.412 6,802,014 +98,209 0.68% 370,112,270
2009-03-18 2009-03-16 54.615 6,703,805 -286,944 0.67% 366,126,205
2009-03-17 2009-03-13 52.522 6,990,749 +291,788 0.69% 367,167,494
2009-03-16 2009-03-12 49.619 6,698,961 -812,385 0.67% 332,395,938
2009-03-13 2009-03-11 50.767 7,511,346 +461,317 0.75% 381,326,096
2009-03-12 2009-03-10 49.146 7,050,029 +439,545 0.70% 346,484,014
2009-03-11 2009-03-09 47.256 6,610,484 -877,768 0.66% 312,386,472
2009-03-10 2009-03-06 47.121 7,488,252 -1,238,652 0.74% 352,855,420
2009-03-09 2009-03-05 48.471 8,726,904 +1,967,889 0.87% 423,005,060
2009-03-06 2009-03-04 49.484 6,759,015 -243,671 0.67% 334,463,172
2009-03-05 2009-03-03 46.919 7,002,686 -319,514 0.70% 328,556,737
2009-03-04 2009-03-02 48.134 7,322,200 -1,249,761 0.73% 352,445,554
2009-03-03 2009-02-27 51.982 8,571,961 -164,097 0.85% 445,586,302
2009-03-02 2009-02-26 54.142 8,736,058 +411,649 0.87% 472,988,734
2009-02-27 2009-02-25 56.032 8,324,409 -939,580 0.83% 466,436,386
2009-02-26 2009-02-24 54.547 9,263,989 +139,286 0.92% 505,324,449
2009-02-25 2009-02-23 57.180 9,124,703 +242,249 0.91% 521,750,732
2009-02-24 2009-02-20 55.492 8,882,454 -746,568 0.88% 492,907,815
2009-02-23 2009-02-19 56.977 9,629,022 -1,176,586 0.96% 548,637,571
2009-02-20 2009-02-18 56.775 10,805,608 -362,041 1.07% 613,488,073
2009-02-19 2009-02-17 56.505 11,167,649 -610,735 1.11% 631,027,278
2009-02-18 2009-02-16 58.733 11,778,384 +558,890 1.17% 691,776,622
2009-02-17 2009-02-13 60.218 11,219,494 +3,245,174 1.11% 675,614,629
2009-02-16 2009-02-12 58.733 7,974,320 -4,966,065 0.79% 468,353,566
2009-02-13 2009-02-11 60.758 12,940,385 -4,083,465 1.29% 786,231,838
2009-02-12 2009-02-10 63.121 17,023,850 +4,096,765 1.69% 1,074,559,120
2009-02-11 2009-02-09 63.121 12,927,085 +1,861,575 1.28% 815,968,014
2009-02-10 2009-02-06 61.703 11,065,510 +2,561,888 1.10% 682,776,477
2009-02-09 2009-02-05 61.501 8,503,622 +2,132,016 0.84% 522,977,787
2009-02-06 2009-02-04 58.733 6,371,606 -226,281 0.63% 374,221,801
2009-02-05 2009-02-03 56.437 6,597,887 -577,447 0.66% 372,367,758
2009-02-04 2009-02-02 55.695 7,175,334 +520,573 0.71% 399,628,994
2009-02-03 2009-01-30 57.383 6,654,761 -219,909 0.66% 381,867,157
2009-02-02 2009-01-29 55.020 6,874,670 +143,300 0.68% 378,242,551
2009-01-30 2009-01-23 50.564 6,731,370 -368,100 0.67% 340,366,023
2009-01-29 2009-01-22 51.307 7,099,470 +244,412 0.71% 364,250,738
2009-01-23 2009-01-21 49.957 6,855,058 -35,550 0.68% 342,455,206
2009-01-22 2009-01-20 51.307 6,890,608 +311,514 0.68% 353,534,707
2009-01-21 2009-01-19 53.670 6,579,094 -2,928,017 0.65% 353,097,091
2009-01-20 2009-01-16 52.049 9,507,111 -4,426,232 0.94% 494,838,933
2009-01-19 2009-01-15 52.792 13,933,343 +6,968,899 1.38% 735,568,294
2009-01-16 2009-01-14 54.682 6,964,444 -177,744 0.69% 380,831,084
2009-01-15 2009-01-13 52.859 7,142,188 +450,309 0.71% 377,532,166
2009-01-14 2009-01-12 55.020 6,691,879 -1,445,984 0.66% 368,185,438
2009-01-13 2009-01-09 57.720 8,137,863 +852,703 0.81% 469,718,222
2009-01-12 2009-01-08 59.745 7,285,160 +579,034 0.72% 435,254,515
2009-01-09 2009-01-07 61.838 6,706,126 +34,088 0.67% 414,694,335
2009-01-08 2009-01-06 62.176 6,672,038 -440,382 0.66% 414,838,505
2009-01-07 2009-01-05 60.758 7,112,420 -13,184 0.71% 432,136,374
2009-01-06 2009-01-02 58.733 7,125,604 -468,096 0.71% 418,506,160
2009-01-05 2008-12-31 55.357 7,593,700 +420,093 0.75% 420,366,605
2009-01-02 2008-12-29 52.252 7,173,607 +95,395 0.71% 374,834,417
2008-12-30 2008-12-24 51.374 7,078,212 +303,219 0.70% 363,637,901
2008-12-29 2008-12-22 55.155 6,774,993 +683,021 0.67% 373,673,093
2008-12-23 2008-12-19 57.383 6,091,972 -569,702 0.61% 349,572,889
2008-12-22 2008-12-18 60.758 6,661,674 -752,198 0.66% 404,749,951
2008-12-19 2008-12-17 60.083 7,413,872 -478,307 0.74% 445,446,971
2008-12-18 2008-12-16 56.842 7,892,179 +18,588 0.78% 448,611,020
2008-12-17 2008-12-15 57.990 7,873,591 +1,158,497 0.78% 456,590,567
2008-12-16 2008-12-12 56.370 6,715,094 -397,711 0.67% 378,529,291
2008-12-15 2008-12-11 60.893 7,112,805 -347,252 0.71% 433,120,121
2008-12-12 2008-12-10 62.986 7,460,057 +268,861 0.74% 469,877,564
2008-12-11 2008-12-09 60.083 7,191,196 -505,105 0.71% 432,067,950
2008-12-10 2008-12-08 57.720 7,696,301 -273,770 0.76% 444,231,222
2008-12-09 2008-12-05 50.024 7,970,071 -1,772,804 0.79% 398,695,485
2008-12-08 2008-12-04 46.919 9,742,875 -2,638,459 0.97% 457,122,770
2008-12-05 2008-12-03 47.661 12,381,334 +5,336,038 1.23% 590,110,116
2008-12-04 2008-12-02 45.298 7,045,296 -238,040 0.70% 319,141,060
2008-12-03 2008-12-01 48.201 7,283,336 -309,115 0.72% 351,066,571
2008-12-02 2008-11-28 48.944 7,592,451 -542,299 0.75% 371,604,465
2008-12-01 2008-11-27 45.636 8,134,750 +465,349 0.81% 371,237,489
2008-11-28 2008-11-26 43.341 7,669,401 -287,612 0.76% 332,397,228
2008-11-27 2008-11-25 40.708 7,957,013 -46,288 0.79% 323,912,941
2008-11-26 2008-11-24 39.358 8,003,301 +107,125 0.79% 314,991,348
2008-11-25 2008-11-21 38.818 7,896,176 +777,287 0.78% 306,510,661
2008-11-24 2008-11-20 36.320 7,118,889 -440,244 0.71% 258,556,474
2008-11-21 2008-11-19 39.358 7,559,133 +440,141 0.75% 297,509,927
2008-11-20 2008-11-18 40.843 7,118,992 -556,856 0.71% 290,760,093
2008-11-19 2008-11-17 43.881 7,675,848 +187,975 0.76% 336,822,149
2008-11-18 2008-11-14 44.421 7,487,873 -767,899 0.74% 332,617,644
2008-11-17 2008-11-13 44.893 8,255,772 -708,647 0.82% 370,629,732
2008-11-14 2008-11-12 48.269 8,964,419 -425,870 0.89% 432,702,205
2008-11-13 2008-11-11 49.281 9,390,289 +427,282 0.93% 462,767,380
2008-11-12 2008-11-10 51.982 8,963,007 -207,631 0.89% 465,913,592
2008-11-11 2008-11-07 48.134 9,170,638 -97,476 0.91% 441,417,961
2008-11-10 2008-11-06 45.231 9,268,114 -1,808,418 0.92% 419,205,613
2008-11-07 2008-11-05 51.509 11,076,532 -2,237,047 1.10% 570,544,159
2008-11-06 2008-11-04 49.754 13,313,579 +302,593 1.32% 662,404,428
2008-11-05 2008-11-03 49.619 13,010,986 -2,251,566 1.29% 645,592,488
2008-11-04 2008-10-31 47.256 15,262,552 -1,234,727 1.52% 721,250,481
2008-11-03 2008-10-30 45.231 16,497,279 +856,647 1.64% 746,187,623
2008-10-31 2008-10-29 37.670 15,640,632 +1,270,978 1.55% 589,181,927
2008-10-30 2008-10-28 33.754 14,369,654 +3,240,227 1.43% 485,039,642
2008-10-29 2008-10-27 28.387 11,129,427 +2,882,584 1.11% 315,936,443
2008-10-28 2008-10-24 37.130 8,246,843 -1,138,962 0.82% 306,204,336
2008-10-27 2008-10-23 44.556 9,385,805 +645,524 0.93% 418,192,637
2008-10-24 2008-10-22 48.269 8,740,281 +361,212 0.87% 421,883,322
2008-10-23 2008-10-21 53.332 8,379,069 +248,606 0.83% 446,872,652
2008-10-22 2008-10-20 50.632 8,130,463 +393,430 0.81% 411,658,854
2008-10-21 2008-10-17 48.944 7,737,033 -1,509,579 0.77% 378,680,878
2008-10-20 2008-10-16 49.957 9,246,612 +736,081 0.92% 461,929,048
2008-10-17 2008-10-15 53.467 8,510,531 -3,703,513 0.85% 455,032,859
2008-10-16 2008-10-14 57.450 12,214,044 +749,754 1.21% 701,697,549
2008-10-15 2008-10-13 51.307 11,464,290 +111,829 1.14% 588,195,470
2008-10-14 2008-10-10 45.906 11,352,461 +243,683 1.13% 521,146,530
2008-10-13 2008-10-09 50.632 11,108,778 +2,040,757 1.10% 562,455,892
2008-10-10 2008-10-08 49.822 9,068,021 -312,552 0.90% 451,782,910
2008-10-09 2008-10-06 57.383 9,380,573 -505,419 0.93% 538,281,201
2008-10-08 2008-10-03 61.771 9,885,992 +122,503 0.98% 610,663,930
2008-10-06 2008-10-02 65.146 9,763,489 +237,005 0.97% 636,052,954
2008-10-03 2008-09-30 62.446 9,526,484 -365,491 0.95% 594,888,118
2008-10-02 2008-09-29 60.758 9,891,975 -94,894 0.98% 601,016,561
2008-09-30 2008-09-26 68.859 9,986,869 +83,693 0.99% 687,686,414
2008-09-29 2008-09-25 71.391 9,903,176 +141,942 0.98% 706,994,106
2008-09-26 2008-09-24 73.078 9,761,234 +596,209 0.97% 713,335,025
2008-09-25 2008-09-23 74.260 9,165,025 +2,157,050 0.91% 680,592,656
2008-09-24 2008-09-22 77.635 7,007,975 -2,477,127 0.70% 544,065,646
2008-09-23 2008-09-19 76.960 9,485,102 -1,373,287 0.94% 729,974,646
2008-09-22 2008-09-18 59.205 10,858,389 -427,840 1.08% 642,874,070
2008-09-19 2008-09-17 60.893 11,286,229 -702,278 1.12% 687,252,479
2008-09-18 2008-09-16 65.551 11,988,507 -1,431,152 1.19% 785,860,121
2008-09-17 2008-09-12 73.753 13,419,659 +657,370 1.33% 989,746,206
2008-09-16 2008-09-11 74.260 12,762,289 +273,708 1.27% 947,724,656
2008-09-12 2008-09-10 79.323 12,488,581 +244,813 1.24% 990,630,924
2008-09-11 2008-09-09 83.880 12,243,768 +62,511 1.22% 1,027,004,647
2008-09-10 2008-09-08 87.762 12,181,257 +673,285 1.21% 1,069,045,963
2008-09-09 2008-09-05 83.036 11,507,972 +900,437 1.14% 955,575,106
2008-09-08 2008-09-04 82.361 10,607,535 -160,400 1.05% 873,645,458
2008-09-05 2008-09-03 84.386 10,767,935 -635,176 1.07% 908,664,074
2008-09-04 2008-09-02 88.437 11,403,111 +392,020 1.13% 1,008,452,779
2008-09-03 2008-09-01 88.943 11,011,091 -472,761 1.09% 979,358,947
2008-09-02 2008-08-29 91.137 11,483,852 -833,675 1.14% 1,046,603,722
2008-09-01 2008-08-28 87.593 12,317,527 -280,112 1.22% 1,078,926,373
2008-08-29 2008-08-27 91.137 12,597,639 +432,388 1.25% 1,148,110,918
2008-08-28 2008-08-26 86.243 12,165,251 +1,063,712 1.21% 1,049,162,845
2008-08-27 2008-08-25 85.905 11,101,539 -103,839 1.10% 953,678,297
2008-08-26 2008-08-21 81.517 11,205,378 -301,401 1.11% 913,428,526
2008-08-25 2008-08-20 82.192 11,506,779 +1,566,015 1.14% 945,765,922
2008-08-21 2008-08-19 77.635 9,940,764 +984,464 0.99% 771,753,350
2008-08-20 2008-08-18 80.673 8,956,300 -336,845 0.89% 722,532,617
2008-08-19 2008-08-15 82.698 9,293,145 -174,940 0.92% 768,528,047
2008-08-18 2008-08-14 83.880 9,468,085 +343,214 0.94% 794,180,949
2008-08-15 2008-08-13 78.817 9,124,871 -733,829 0.91% 719,191,494
2008-08-14 2008-08-12 80.167 9,858,700 -327,716 0.98% 790,340,412
2008-08-13 2008-08-11 80.842 10,186,416 -432,684 1.01% 823,489,090
2008-08-12 2008-08-08 84.049 10,619,100 -18,664 1.05% 892,520,051
2008-08-11 2008-08-07 85.905 10,637,764 -822,855 1.06% 913,837,681
2008-08-08 2008-08-05 85.905 11,460,619 -900,314 1.14% 984,525,083
2008-08-07 2008-08-04 94.344 12,360,933 -265,743 1.23% 1,166,175,702
2008-08-05 2008-08-01 97.213 12,626,676 -189,456 1.25% 1,227,474,414
2008-08-04 2008-07-31 98.563 12,816,132 -192,852 1.27% 1,263,196,015
2008-08-01 2008-07-30 97.044 13,008,984 -336,791 1.29% 1,262,444,087
2008-07-31 2008-07-29 95.188 13,345,775 -440,476 1.33% 1,270,351,284
2008-07-30 2008-07-28 98.901 13,786,251 -1,829,681 1.37% 1,363,467,296
2008-07-29 2008-07-25 98.225 15,615,932 +17,975 1.55% 1,533,881,544
2008-07-28 2008-07-24 105.314 15,597,957 +755,945 1.55% 1,642,681,010
2008-07-25 2008-07-23 110.715 14,842,012 +69,413 1.47% 1,643,226,938
2008-07-24 2008-07-22 107.845 14,772,599 -131,897 1.47% 1,593,157,438
2008-07-23 2008-07-21 107.508 14,904,496 +59,768 1.48% 1,602,350,998
2008-07-22 2008-07-18 104.301 14,844,728 -299,798 1.47% 1,548,323,294
2008-07-21 2008-07-17 105.314 15,144,526 +293,591 1.50% 1,594,928,443
2008-07-18 2008-07-16 100.926 14,850,935 +34,958 1.47% 1,498,842,190
2008-07-17 2008-07-15 100.926 14,815,977 -799,894 1.47% 1,495,314,027
2008-07-16 2008-07-14 105.989 15,615,871 -2,534 1.55% 1,655,109,702
2008-07-15 2008-07-11 105.314 15,618,405 +553,408 1.55% 1,644,834,468
2008-07-14 2008-07-10 101.601 15,064,997 -3,849,078 1.50% 1,530,616,776
2008-07-11 2008-07-09 100.588 18,914,075 +403,862 1.88% 1,902,533,421
2008-07-10 2008-07-08 96.369 18,510,213 -30,911 1.84% 1,783,809,418
2008-07-09 2008-07-07 99.407 18,541,124 -23,700 1.84% 1,843,114,354
2008-07-08 2008-07-04 95.525 18,564,824 -85,470 1.84% 1,773,406,091
2008-07-07 2008-07-03 95.863 18,650,294 -289,074 1.85% 1,787,865,921
2008-07-04 2008-07-02 101.263 18,939,368 +418,942 1.88% 1,917,863,355
2008-07-03 2008-06-30 103.289 18,520,426 -321,676 1.84% 1,912,948,694
2008-07-02 2008-06-27 101.095 18,842,102 -656,604 1.87% 1,904,833,854
2008-06-30 2008-06-26 103.626 19,498,706 +233,027 1.94% 2,020,575,535
2008-06-27 2008-06-25 103.795 19,265,679 -1,190,659 1.91% 1,999,679,359
2008-06-26 2008-06-24 102.107 20,456,338 -854,798 2.03% 2,088,739,086
2008-06-25 2008-06-23 103.457 21,311,136 -1,166,436 2.12% 2,204,793,923
2008-06-24 2008-06-20 104.976 22,477,572 -88,091 2.23% 2,359,612,620
2008-06-23 2008-06-19 109.702 22,565,663 -106,512 2.24% 2,475,496,877
2008-06-20 2008-06-18 112.740 22,672,175 +116,061 2.25% 2,556,057,244
2008-06-19 2008-06-17 110.715 22,556,114 +11,090,541 2.24% 2,497,290,404
2008-06-18 2008-06-16 110.715 11,465,573 -77,768 1.14% 1,269,405,955
2008-06-17 2008-06-13 106.833 11,543,341 +262,039 1.15% 1,233,207,517
2008-06-16 2008-06-12 110.039 11,281,302 -78,330 1.12% 1,241,388,590
2008-06-13 2008-06-11 109.533 11,359,632 +146,372 1.13% 1,244,256,412
2008-06-12 2008-06-10 109.364 11,213,260 +226,769 1.11% 1,226,331,337
2008-06-11 2008-06-06 114.428 10,986,491 -359,509 1.09% 1,257,157,314
2008-06-10 2008-06-05 112.065 11,346,000 -1,429,867 1.13% 1,271,486,598
2008-06-06 2008-06-04 114.428 12,775,867 -18,906 1.27% 1,461,911,236
2008-06-05 2008-06-03 120.335 12,794,773 +229,135 1.27% 1,539,653,676
2008-06-04 2008-06-02 122.697 12,565,638 -220,232 1.25% 1,541,771,037
2008-06-03 2008-05-30 117.465 12,785,870 -165,311 1.27% 1,501,898,046
2008-06-02 2008-05-29 118.816 12,951,181 +206,426 1.29% 1,538,802,773
2008-05-30 2008-05-28 116.622 12,744,755 +866,879 1.27% 1,486,313,651
2008-05-29 2008-05-27 115.947 11,877,876 +242,191 1.18% 1,377,198,219
2008-05-28 2008-05-26 114.934 11,635,685 +118,406 1.16% 1,337,334,337
2008-05-27 2008-05-23 120.841 11,517,279 +11,772 1.14% 1,391,758,358
2008-05-26 2008-05-22 122.360 11,505,507 -71,561 1.14% 1,407,812,107
2008-05-23 2008-05-21 122.697 11,577,068 -456,193 1.15% 1,420,476,075
2008-05-22 2008-05-20 120.672 12,033,261 +134,499 1.20% 1,452,079,207
2008-05-21 2008-05-19 122.697 11,898,762 +746,073 1.18% 1,459,947,090
2008-05-20 2008-05-16 114.765 11,152,689 +281,168 1.11% 1,279,939,472
2008-05-19 2008-05-15 109.196 10,871,521 +40,415 1.08% 1,187,122,449
2008-05-16 2008-05-14 111.390 10,831,106 +634,732 1.08% 1,206,473,174
2008-05-15 2008-05-13 111.558 10,196,374 +79,229 1.01% 1,137,491,459
2008-05-14 2008-05-09 111.727 10,117,145 -93,813 1.00% 1,130,360,289
2008-05-13 2008-05-08 115.778 10,210,958 -294,143 1.01% 1,182,201,575
2008-05-09 2008-05-07 117.972 10,505,101 -264,492 1.04% 1,239,305,383
2008-05-08 2008-05-06 121.178 10,769,593 -34,816 1.07% 1,305,042,525
2008-05-07 2008-05-05 121.347 10,804,409 +301,039 1.07% 1,311,084,957
2008-05-06 2008-05-02 122.022 10,503,370 -298,541 1.04% 1,281,645,420
2008-05-05 2008-04-30 120.841 10,801,911 -809,292 1.07% 1,305,312,645
2008-05-02 2008-04-29 122.022 11,611,203 +2,278,082 1.15% 1,416,825,757
2008-04-30 2008-04-28 127.254 9,333,121 -840,630 0.93% 1,187,679,254
2008-04-29 2008-04-25 127.761 10,173,751 +254,827 1.01% 1,299,804,128
2008-04-28 2008-04-24 130.292 9,918,924 +405,204 0.99% 1,292,357,868
2008-04-25 2008-04-23 125.229 9,513,720 +695,881 0.94% 1,191,393,425
2008-04-24 2008-04-22 120.672 8,817,839 -1,014,830 0.88% 1,064,067,393
2008-04-23 2008-04-21 118.141 9,832,669 -486,011 0.98% 1,161,636,870
2008-04-22 2008-04-18 115.271 10,318,680 +910,398 1.02% 1,189,448,865
2008-04-21 2008-04-17 118.141 9,408,282 +308,582 0.93% 1,111,499,558
2008-04-18 2008-04-16 114.934 9,099,700 -10,364,088 0.90% 1,045,863,760
2008-04-17 2008-04-15 114.765 19,463,788 +191,808 1.93% 2,233,763,583
2008-04-16 2008-04-14 115.778 19,271,980 +70,525 1.91% 2,231,266,167
2008-04-15 2008-04-11 123.416 19,201,455 +101,320 1.91% 2,369,770,127
2008-04-14 2008-04-10 119.302 19,100,135 -38,019 1.90% 2,278,690,080
2008-04-11 2008-04-09 117.417 19,138,154 +5,602,955 1.93% 2,247,140,369
2008-04-10 2008-04-08 118.788 13,535,199 -147,765 1.37% 1,607,820,143
2008-04-09 2008-04-07 119.988 13,682,964 -91,342 1.38% 1,641,790,769
2008-04-08 2008-04-03 112.960 13,774,306 +1,312,223 1.39% 1,555,946,738
2008-04-07 2008-04-02 112.960 12,462,083 +1,264,619 1.26% 1,407,717,920
2008-04-03 2008-04-01 107.989 11,197,464 +680,672 1.13% 1,209,204,653
2008-04-02 2008-03-31 106.618 10,516,792 -132,612 1.06% 1,121,277,880
2008-04-01 2008-03-28 112.617 10,649,404 +820,287 1.07% 1,199,306,694
2008-03-31 2008-03-27 103.361 9,829,117 -812,864 0.99% 1,015,947,818
2008-03-28 2008-03-26 105.418 10,641,981 -2,057,040 1.07% 1,121,856,168
2008-03-27 2008-03-25 106.104 12,699,021 +1,845,239 1.28% 1,347,412,201
2008-03-26 2008-03-20 101.304 10,853,782 -1,544,543 1.09% 1,099,532,727
2008-03-25 2008-03-19 107.818 12,398,325 +668,888 1.25% 1,336,759,401
2008-03-20 2008-03-18 105.932 11,729,437 +1,772,053 1.18% 1,242,525,262
2008-03-19 2008-03-17 112.960 9,957,384 -1,312,467 1.00% 1,124,786,915
2008-03-18 2008-03-14 123.930 11,269,851 -720,957 1.14% 1,396,677,242
2008-03-17 2008-03-13 126.673 11,990,808 +236,128 1.21% 1,518,911,508
2008-03-14 2008-03-12 130.958 11,754,680 +378,768 1.19% 1,539,372,609
2008-03-13 2008-03-11 127.701 11,375,912 -173,705 1.15% 1,452,720,556
2008-03-12 2008-03-10 125.816 11,549,617 +137,388 1.17% 1,453,125,848
2008-03-11 2008-03-07 125.473 11,412,229 -771,143 1.15% 1,431,927,877
2008-03-10 2008-03-06 129.930 12,183,372 +155,474 1.23% 1,582,983,164
2008-03-07 2008-03-05 128.216 12,027,898 +2,488,266 1.21% 1,542,165,274
2008-03-06 2008-03-04 131.644 9,539,632 -42,675 0.96% 1,255,834,550
2008-03-05 2008-03-03 136.443 9,582,307 -794,909 0.97% 1,307,442,908
2008-03-04 2008-02-29 139.872 10,377,216 +425,641 1.05% 1,451,478,478
2008-03-03 2008-02-28 140.729 9,951,575 -227,815 1.00% 1,400,472,427
2008-02-29 2008-02-27 140.214 10,179,390 +898,716 1.03% 1,427,297,952
2008-02-28 2008-02-26 135.586 9,280,674 -1,061,482 0.94% 1,258,333,000
2008-02-27 2008-02-25 135.758 10,342,156 +1,270,713 1.04% 1,404,028,266
2008-02-26 2008-02-22 138.500 9,071,443 -372,787 0.92% 1,256,398,248
2008-02-25 2008-02-21 140.386 9,444,230 -3,082,468 0.95% 1,325,836,718
2008-02-22 2008-02-20 141.072 12,526,698 -291,550 1.26% 1,767,160,631
2008-02-21 2008-02-19 143.128 12,818,248 -214,543 1.29% 1,834,656,359
2008-02-20 2008-02-18 142.614 13,032,791 +372,204 1.31% 1,858,661,668
2008-02-19 2008-02-15 143.814 12,660,587 +163,687 1.28% 1,820,771,253
2008-02-18 2008-02-14 141.414 12,496,900 +281,487 1.26% 1,767,241,203
2008-02-15 2008-02-13 138.843 12,215,413 +1,980,329 1.23% 1,696,026,990
2008-02-14 2008-02-12 137.300 10,235,084 -1,247,788 1.03% 1,405,282,094
2008-02-13 2008-02-11 135.072 11,482,872 +100,197 1.16% 1,551,016,173
2008-02-12 2008-02-06 138.500 11,382,675 +308,826 1.15% 1,576,504,744
2008-02-11 2008-02-04 144.157 11,073,849 +1,169,263 1.12% 1,596,372,282
2008-02-05 2008-02-01 140.557 9,904,586 -963,443 1.00% 1,392,161,967
2008-02-04 2008-01-31 137.129 10,868,029 -938,245 1.10% 1,490,322,852
2008-02-01 2008-01-30 141.757 11,806,274 +1,322,228 1.19% 1,673,624,223
2008-01-31 2008-01-29 145.871 10,484,046 -2,297,689 1.06% 1,529,318,926
2008-01-30 2008-01-28 143.471 12,781,735 +3,470,161 1.29% 1,833,812,178
2008-01-29 2008-01-25 143.300 9,311,574 -767,148 0.94% 1,334,347,547
2008-01-28 2008-01-24 134.729 10,078,722 +834,046 1.02% 1,357,899,404
2008-01-25 2008-01-23 138.158 9,244,676 -1,986,420 0.93% 1,277,221,798
2008-01-24 2008-01-22 131.987 11,231,096 -1,318,183 1.13% 1,482,355,776
2008-01-23 2008-01-21 143.986 12,549,279 -1,637,289 1.27% 1,806,914,679
2008-01-22 2008-01-18 148.442 14,186,568 +1,606,690 1.43% 2,105,885,825
2008-01-21 2008-01-17 155.470 12,579,878 +1,567,616 1.27% 1,955,794,865
2008-01-18 2008-01-16 155.813 11,012,262 -505,790 1.11% 1,715,852,706
2008-01-17 2008-01-15 164.041 11,518,052 +607,487 1.16% 1,889,428,918
2008-01-16 2008-01-14 166.440 10,910,565 -353,257 1.10% 1,815,959,072
2008-01-15 2008-01-11 166.783 11,263,822 -305,406 1.14% 1,878,616,811
2008-01-14 2008-01-10 162.327 11,569,228 -309,139 1.17% 1,877,992,892
2008-01-11 2008-01-09 160.441 11,878,367 -133,014 1.20% 1,905,777,404
2008-01-10 2008-01-08 157.184 12,011,381 +422,376 1.21% 1,887,999,452
2008-01-09 2008-01-07 155.984 11,589,005 -341,080 1.17% 1,807,703,204
2008-01-08 2008-01-04 158.213 11,930,085 +435,422 1.20% 1,887,490,716
2008-01-07 2008-01-03 155.984 11,494,663 -1,132,551 1.16% 1,792,987,330
2008-01-04 2008-01-02 159.413 12,627,214 -18,406 1.27% 2,012,936,498
2008-01-03 2007-12-31 159.755 12,645,620 +393,254 1.28% 2,020,205,852
2008-01-02 2007-12-27 161.298 12,252,366 -89,842 1.24% 1,976,283,161
2007-12-28 2007-12-24 160.784 12,342,208 +3,595,016 1.24% 1,984,427,719
2007-12-27 2007-12-20 157.698 8,747,192 -16,043 0.88% 1,379,418,582
2007-12-21 2007-12-19 154.270 8,763,235 +468,901 0.88% 1,351,906,178
2007-12-20 2007-12-18 153.927 8,294,334 -205,056 0.84% 1,276,725,233
2007-12-19 2007-12-17 153.413 8,499,390 -630,631 0.86% 1,303,918,293
2007-12-18 2007-12-14 156.499 9,130,021 +194,415 0.92% 1,428,835,195
2007-12-17 2007-12-13 159.413 8,935,606 +494,075 0.90% 1,424,447,820
2007-12-14 2007-12-12 163.698 8,441,531 -478,148 0.85% 1,381,860,416
2007-12-13 2007-12-11 169.183 8,919,679 +754,851 0.90% 1,509,058,109
2007-12-12 2007-12-10 166.098 8,164,828 -249,401 0.82% 1,356,158,351
2007-12-11 2007-12-07 168.155 8,414,229 -763,118 0.85% 1,414,890,792
2007-12-10 2007-12-06 166.612 9,177,347 -35,149 0.93% 1,529,054,633
2007-12-07 2007-12-05 164.898 9,212,496 +74,383 0.93% 1,519,119,609
2007-12-06 2007-12-04 159.413 9,138,113 -174,936 0.92% 1,456,729,979
2007-12-05 2007-12-03 161.127 9,313,049 -312,261 0.94% 1,500,580,598
2007-12-04 2007-11-30 158.213 9,625,310 -364,651 0.97% 1,522,846,088
2007-12-03 2007-11-29 155.984 9,989,961 -556,448 1.01% 1,558,277,394
2007-11-30 2007-11-28 149.471 10,546,409 +700,012 1.06% 1,576,379,142
2007-11-29 2007-11-27 148.442 9,846,397 +256,401 0.99% 1,461,621,153
2007-11-28 2007-11-26 146.385 9,589,996 +79,779 0.97% 1,403,834,405
2007-11-27 2007-11-23 139.529 9,510,217 -58,923 0.96% 1,326,949,566
2007-11-26 2007-11-22 138.843 9,569,140 -506,914 0.97% 1,328,609,987
2007-11-23 2007-11-21 141.929 10,076,054 +480,132 1.02% 1,430,080,248
2007-11-22 2007-11-20 148.614 9,595,922 +444,160 0.97% 1,426,084,934
2007-11-21 2007-11-19 147.414 9,151,762 -158,257 0.92% 1,349,095,687
2007-11-20 2007-11-16 148.614 9,310,019 +311,677 0.94% 1,383,595,848
2007-11-19 2007-11-15 151.870 8,998,342 -2,152 0.91% 1,366,582,335
2007-11-16 2007-11-14 153.756 9,000,494 -76,862 0.91% 1,383,879,816
2007-11-15 2007-11-13 148.442 9,077,356 -4,391,775 0.92% 1,347,462,990
2007-11-14 2007-11-12 151.185 13,469,131 -399,207 1.36% 2,036,328,067
2007-11-13 2007-11-09 162.130 13,868,338 +57,173 1.40% 2,248,472,682
2007-11-12 2007-11-08 163.706 13,811,165 +562,897 1.39% 2,260,966,542
2007-11-09 2007-11-07 169.133 13,248,268 +407,227 1.37% 2,240,724,395
2007-11-08 2007-11-06 165.457 12,841,041 +2,847,596 1.32% 2,124,634,612
2007-11-07 2007-11-05 160.204 9,993,445 -64,928 1.03% 1,600,989,677
2007-11-06 2007-11-02 168.433 10,058,373 -899,597 1.04% 1,694,162,326
2007-11-05 2007-11-01 174.561 10,957,970 +1,800 1.13% 1,912,834,854
2007-11-02 2007-10-31 172.110 10,956,170 -57,686 1.13% 1,885,664,787
2007-11-01 2007-10-30 179.113 11,013,856 -830,448 1.13% 1,972,728,136
2007-10-31 2007-10-29 176.312 11,844,304 -604,702 1.22% 2,088,292,012
2007-10-30 2007-10-26 170.709 12,449,006 +158,494 1.28% 2,125,159,364
2007-10-29 2007-10-25 171.059 12,290,512 -341,261 1.27% 2,102,406,787
2007-10-26 2007-10-24 173.335 12,631,773 +363,221 1.30% 2,189,534,125
2007-10-25 2007-10-23 173.160 12,268,552 +1,085,430 1.26% 2,124,426,992
2007-10-24 2007-10-22 168.783 11,183,122 -196,634 1.15% 1,887,523,241
2007-10-23 2007-10-18 179.463 11,379,756 -286,737 1.17% 2,042,250,573
2007-10-22 2007-10-17 179.288 11,666,493 +419,896 1.20% 2,091,666,749
2007-10-18 2007-10-16 183.315 11,246,597 +29,624 1.16% 2,061,674,152
2007-10-17 2007-10-15 189.443 11,216,973 +20,847 1.16% 2,124,981,465
2007-10-16 2007-10-12 189.443 11,196,126 -390,950 1.15% 2,121,032,139
2007-10-15 2007-10-11 202.575 11,587,076 -315,727 1.19% 2,347,250,421
2007-10-12 2007-10-10 163.356 11,902,803 -201,615 1.23% 1,944,388,754
2007-10-11 2007-10-09 159.854 12,104,418 +54,712 1.25% 1,934,937,321
2007-10-10 2007-10-08 160.379 12,049,706 +91,286 1.24% 1,932,520,615
2007-10-09 2007-10-05 157.578 11,958,420 +74,352 1.23% 1,884,380,160
2007-10-08 2007-10-04 153.376 11,884,068 -908,977 1.22% 1,822,726,239
2007-10-05 2007-10-03 169.834 12,793,045 -73,567 1.32% 2,172,690,537
2007-10-04 2007-10-02 172.285 12,866,612 -891,218 1.33% 2,216,723,443
2007-10-03 2007-09-28 163.531 13,757,830 -274,293 1.42% 2,249,826,490
2007-10-02 2007-09-27 158.978 14,032,123 -272,865 1.45% 2,230,804,144
2007-09-28 2007-09-25 160.379 14,304,988 -68,916 1.47% 2,294,220,640
2007-09-27 2007-09-24 161.605 14,373,904 -96,296 1.48% 2,322,890,041
2007-09-25 2007-09-21 151.625 14,470,200 -421,225 1.49% 2,194,040,484
2007-09-24 2007-09-20 154.076 14,891,425 +9,242 1.53% 2,294,410,607
2007-09-21 2007-09-19 147.598 14,882,183 +413,510 1.53% 2,196,576,972
2007-09-20 2007-09-18 138.318 14,468,673 -609,700 1.49% 2,001,280,685
2007-09-19 2007-09-17 140.069 15,078,373 -488,759 1.55% 2,112,013,454
2007-09-18 2007-09-14 141.995 15,567,132 +106,090 1.60% 2,210,454,976
2007-09-17 2007-09-13 134.992 15,461,042 +71,108 1.59% 2,087,110,049
2007-09-14 2007-09-12 130.439 15,389,934 -57,829 1.59% 2,007,452,330
2007-09-13 2007-09-11 125.362 15,447,763 +121,797 1.59% 1,936,559,438
2007-09-12 2007-09-10 123.611 15,325,966 +124,939 1.58% 1,894,457,077
2007-09-11 2007-09-07 122.736 15,201,027 +265,726 1.57% 1,865,705,791
2007-09-10 2007-09-06 122.035 14,935,301 -66,889 1.54% 1,822,631,907
2007-09-07 2007-09-05 121.860 15,002,190 +757,915 1.55% 1,828,168,039
2007-09-06 2007-09-04 121.860 14,244,275 -110,232 1.47% 1,735,808,458
2007-09-05 2007-09-03 120.634 14,354,507 +809,458 1.48% 1,731,648,394
2007-09-04 2007-08-31 118.358 13,545,049 -3,284 1.40% 1,603,169,668
2007-09-03 2007-08-30 115.732 13,548,333 -520,144 1.40% 1,567,976,441
2007-08-31 2007-08-29 112.931 14,068,477 -368,675 1.45% 1,588,762,610
2007-08-30 2007-08-28 115.207 14,437,152 +17,991 1.49% 1,663,258,048
2007-08-29 2007-08-27 116.432 14,419,161 +300,280 1.49% 1,678,857,547
2007-08-28 2007-08-24 110.129 14,118,881 -675,089 1.45% 1,554,902,402
2007-08-27 2007-08-23 109.954 14,793,970 -240,310 1.52% 1,626,659,255
2007-08-24 2007-08-22 104.001 15,034,280 +607,558 1.55% 1,563,584,262
2007-08-23 2007-08-21 100.324 14,426,722 -52,831 1.49% 1,447,353,102
2007-08-22 2007-08-20 95.247 14,479,553 +8,281 1.49% 1,379,133,366
2007-08-21 2007-08-17 87.193 14,471,272 +230,101 1.49% 1,261,793,426
2007-08-20 2007-08-16 89.469 14,241,171 -749,773 1.47% 1,274,144,877
2007-08-17 2007-08-15 95.597 14,990,944 -1,563,943 1.54% 1,433,091,221
2007-08-16 2007-08-14 99.099 16,554,887 +233,742 1.71% 1,640,570,368
2007-08-15 2007-08-13 98.223 16,321,145 +188,621 1.68% 1,603,118,757
2007-08-14 2007-08-10 99.974 16,132,524 -426,789 1.66% 1,612,837,599
2007-08-13 2007-08-09 104.176 16,559,313 -116,371 1.71% 1,725,088,945
2007-08-10 2007-08-08 101.025 16,675,684 +56,543 1.72% 1,684,657,738
2007-08-09 2007-08-07 96.823 16,619,141 +113,658 1.71% 1,609,110,671
2007-08-08 2007-08-06 98.223 16,505,483 +200,901 1.70% 1,621,225,067
2007-08-07 2007-08-03 103.476 16,304,582 +1,999 1.68% 1,687,133,159
2007-08-06 2007-08-02 103.651 16,302,583 +507,052 1.68% 1,689,780,670
2007-08-03 2007-08-01 106.452 15,795,531 +134,933 1.63% 1,681,473,474
2007-08-02 2007-07-31 110.304 15,660,598 -816,454 1.61% 1,727,432,563
2007-08-01 2007-07-30 107.678 16,477,052 +118,084 1.70% 1,774,217,421
2007-07-31 2007-07-27 105.927 16,358,968 -2,315,715 1.69% 1,732,860,047
2007-07-30 2007-07-26 109.954 18,674,683 +502,895 1.92% 2,053,359,980
2007-07-27 2007-07-25 112.756 18,171,788 +64,968 1.87% 2,048,970,662
2007-07-26 2007-07-24 113.981 18,106,820 +1,222,112 1.87% 2,063,836,952
2007-07-25 2007-07-23 113.106 16,884,708 -407,942 1.74% 1,909,757,761
2007-07-24 2007-07-20 112.405 17,292,650 +1,066,188 1.78% 1,943,787,526
2007-07-23 2007-07-19 107.853 16,226,462 +796,750 1.67% 1,750,075,401
2007-07-20 2007-07-18 107.678 15,429,712 -36,982 1.59% 1,661,441,854
2007-07-19 2007-07-17 111.530 15,466,694 +145,214 1.59% 1,725,000,148
2007-07-18 2007-07-16 110.304 15,321,480 +146,928 1.58% 1,690,026,362
2007-07-17 2007-07-13 111.880 15,174,552 -235,170 1.56% 1,697,731,268
2007-07-16 2007-07-12 108.203 15,409,722 -18,276 1.59% 1,667,383,464
2007-07-13 2007-07-11 106.628 15,427,998 -268,325 1.59% 1,645,049,906
2007-07-12 2007-07-10 110.830 15,696,323 -607,729 1.62% 1,739,617,822
2007-07-11 2007-07-09 108.904 16,304,052 -414,510 1.68% 1,775,571,427
2007-07-10 2007-07-06 106.978 16,718,562 +179,283 1.72% 1,788,513,989
2007-07-09 2007-07-05 105.752 16,539,279 +156,857 1.70% 1,749,064,089
2007-07-06 2007-07-04 100.149 16,382,422 +1,589,133 1.69% 1,640,689,311
2007-07-05 2007-07-03 101.900 14,793,289 -272,883 1.52% 1,507,439,661
2007-07-04 2007-06-29 95.597 15,066,172 -396,033 1.55% 1,440,282,802
2007-07-03 2007-06-28 92.796 15,462,205 +98,141 1.59% 1,434,826,891
2007-06-29 2007-06-27 90.695 15,364,064 -276,578 1.58% 1,393,439,375
2007-06-28 2007-06-26 89.994 15,640,642 +111,026 1.61% 1,407,569,688
2007-06-27 2007-06-25 94.372 15,529,616 -1,141,894 1.60% 1,465,553,555
2007-06-26 2007-06-22 98.574 16,671,510 1.72% 1,643,370,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top