History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 3,254,360 +0 0.10% 128,742,482
2025-10-13 2025-10-09 38.840 3,254,360 +0 0.10% 126,399,342
2025-10-10 2025-10-08 37.820 3,254,360 +0 0.10% 123,079,895
2025-10-09 2025-10-06 37.880 3,254,360 -1,500 0.10% 123,275,157
2025-09-29 2025-09-25 36.880 3,255,860 +6,000 0.10% 120,076,117
2025-09-23 2025-09-19 38.460 3,249,860 -3,000 0.10% 124,989,616
2025-09-22 2025-09-18 37.920 3,252,860 -22,500 0.10% 123,348,451
2025-09-19 2025-09-17 38.660 3,275,360 -20,000 0.10% 126,625,418
2025-09-16 2025-09-12 37.120 3,295,360 +5,000 0.10% 122,323,763
2025-09-15 2025-09-11 37.760 3,290,360 -3,000 0.10% 124,243,994
2025-09-12 2025-09-10 37.560 3,293,360 -15,000 0.10% 123,698,602
2025-09-09 2025-09-05 36.240 3,308,360 -10,000 0.10% 119,894,966
2025-08-28 2025-08-26 35.340 3,318,360 -10,000 0.10% 117,270,842
2025-08-27 2025-08-25 35.920 3,328,360 -10,000 0.10% 119,554,691
2025-08-21 2025-08-19 36.000 3,338,360 +3,000 0.10% 120,180,960
2025-08-20 2025-08-18 35.940 3,335,360 +6,000 0.10% 119,872,838
2025-08-15 2025-08-13 38.040 3,329,360 +4,000 0.10% 126,648,854
2025-08-12 2025-08-08 36.760 3,325,360 -147,000 0.10% 122,240,234
2025-08-11 2025-08-07 36.760 3,472,360 -5,000 0.10% 127,643,954
2025-08-08 2025-08-06 36.540 3,477,360 -3,000 0.10% 127,062,734
2025-08-07 2025-08-05 35.480 3,480,360 -12,000 0.10% 123,483,173
2025-08-06 2025-08-04 34.960 3,492,360 -41,000 0.10% 122,092,906
2025-08-05 2025-08-01 33.500 3,533,360 -26,000 0.10% 118,367,560
2025-08-04 2025-07-31 34.050 3,559,360 -1,500 0.11% 121,196,208
2025-07-30 2025-07-28 34.750 3,560,860 -30,000 0.11% 123,739,885
2025-07-24 2025-07-22 34.900 3,590,860 -1,000 0.11% 125,321,014
2025-07-23 2025-07-21 33.300 3,591,860 -98,500 0.11% 119,608,938
2025-07-22 2025-07-18 32.350 3,690,360 +2,000 0.11% 119,383,146
2025-07-18 2025-07-16 32.150 3,688,360 -25,000 0.11% 118,580,774
2025-07-16 2025-07-14 32.600 3,713,360 -10,000 0.11% 121,055,536
2025-07-15 2025-07-11 31.000 3,723,360 -7,500 0.11% 115,424,160
2025-07-09 2025-07-07 30.750 3,730,860 +5,000 0.11% 114,723,945
2025-07-08 2025-07-04 31.050 3,725,860 -10,000 0.11% 115,687,953
2025-06-30 2025-06-26 30.400 3,735,860 +79,500 0.11% 113,570,144
2025-06-27 2025-06-25 36.837 3,656,360 -11,000 0.11% 134,690,908
2025-06-26 2025-06-24 36.837 3,667,360 +262,570 0.11% 135,096,120
2025-06-24 2025-06-20 36.999 3,404,790 -928 0.11% 125,973,820
2025-06-23 2025-06-19 36.407 3,405,718 +9,284 0.11% 123,990,557
2025-06-16 2025-06-12 36.784 3,396,434 -9,284 0.11% 124,932,984
2025-06-13 2025-06-11 37.268 3,405,718 +4,642 0.11% 126,925,245
2025-06-11 2025-06-09 36.191 3,401,076 +8,820 0.11% 123,088,886
2025-06-10 2025-06-06 36.407 3,392,256 +4,642 0.11% 123,500,452
2025-06-09 2025-06-05 35.814 3,387,614 +4,642 0.11% 121,324,580
2025-06-04 2025-06-02 34.845 3,382,972 -1,393 0.11% 117,878,857
2025-06-03 2025-05-30 35.706 3,384,365 -6,499 0.11% 120,843,683
2025-06-02 2025-05-29 35.814 3,390,864 +9,284 0.11% 121,440,976
2025-05-29 2025-05-27 35.814 3,381,580 -47,348 0.11% 121,108,477
2025-05-21 2025-05-19 34.683 3,428,928 -18,568 0.11% 118,926,179
2025-05-13 2025-05-09 32.852 3,447,496 -929 0.11% 113,257,465
2025-05-09 2025-05-07 32.206 3,448,425 -1,392 0.11% 111,059,369
2025-04-30 2025-04-28 31.775 3,449,817 +9,284 0.11% 109,617,855
2025-04-28 2025-04-24 33.391 3,440,533 -9,284 0.11% 114,881,646
2025-04-25 2025-04-23 33.606 3,449,817 -55,705 0.11% 115,934,816
2025-04-24 2025-04-22 33.391 3,505,522 +9,284 0.11% 117,051,671
2025-04-23 2025-04-17 33.445 3,496,238 +2,786 0.11% 116,929,965
2025-04-22 2025-04-16 33.229 3,493,452 -51,063 0.11% 116,084,217
2025-04-17 2025-04-15 33.498 3,544,515 -1,392,605 0.11% 118,735,459
2025-04-16 2025-04-14 33.391 4,937,120 -909,835 0.16% 164,853,664
2025-04-15 2025-04-11 33.121 5,846,955 -3,249,413 0.19% 193,659,184
2025-04-14 2025-04-10 32.691 9,096,368 +37,137 0.29% 297,365,064
2025-04-10 2025-04-08 33.283 9,059,231 -37,137 0.29% 301,517,859
2025-04-09 2025-04-07 32.206 9,096,368 -167,112 0.29% 292,956,027
2025-04-08 2025-04-03 35.114 9,263,480 -18,568 0.30% 325,278,228
2025-04-07 2025-04-02 34.683 9,282,048 -29,709 0.30% 321,931,081
2025-04-02 2025-03-31 33.983 9,311,757 +97,482 0.30% 316,442,076
2025-04-01 2025-03-28 33.875 9,214,275 +19,497 0.29% 312,136,852
2025-03-27 2025-03-25 34.575 9,194,778 -9,284 0.29% 317,913,893
2025-03-26 2025-03-24 34.791 9,204,062 -9,284 0.29% 320,217,664
2025-03-25 2025-03-21 33.768 9,213,346 -18,569 0.29% 311,112,996
2025-03-19 2025-03-17 33.768 9,231,915 +9,285 0.29% 311,740,027
2025-03-14 2025-03-12 33.552 9,222,630 +2,785 0.29% 309,439,723
2025-03-12 2025-03-10 33.283 9,219,845 -9,284 0.29% 306,863,565
2025-03-11 2025-03-07 33.068 9,229,129 -13,926 0.29% 305,184,392
2025-03-10 2025-03-06 32.798 9,243,055 -464,202 0.29% 303,155,925
2025-03-05 2025-03-03 32.314 9,707,257 -23,210 0.31% 313,675,796
2025-03-04 2025-02-28 31.937 9,730,467 -27,852 0.31% 310,757,493
2025-03-03 2025-02-27 31.560 9,758,319 +28,780 0.31% 307,968,188
2025-02-28 2025-02-26 31.829 9,729,539 -18,568 0.31% 309,679,870
2025-02-26 2025-02-24 31.506 9,748,107 +9,284 0.31% 307,120,909
2025-02-25 2025-02-21 30.698 9,738,823 +4,642 0.31% 298,961,015
2025-02-24 2025-02-20 31.560 9,734,181 -23,210 0.31% 307,206,404
2025-02-21 2025-02-19 32.044 9,757,391 +324,013 0.31% 312,668,338
2025-02-20 2025-02-18 33.283 9,433,378 +18,568 0.30% 313,970,571
2025-02-19 2025-02-17 33.391 9,414,810 +128,584 0.30% 314,366,660
2025-02-12 2025-02-10 33.283 9,286,226 -18,568 0.30% 309,072,920
2025-02-11 2025-02-07 33.498 9,304,794 +9,284 0.30% 311,695,390
2025-02-10 2025-02-06 34.252 9,295,510 +9,284 0.30% 318,393,043
2025-02-07 2025-02-05 33.822 9,286,226 -37,136 0.30% 314,074,100
2025-02-04 2025-01-28 33.768 9,323,362 +9,284 0.30% 314,827,977
2025-02-03 2025-01-24 34.198 9,314,078 -9,284 0.30% 318,527,422
2025-01-13 2025-01-09 32.798 9,323,362 +14,854 0.30% 305,789,853
2025-01-10 2025-01-08 33.875 9,308,508 +9,284 0.30% 315,329,029
2025-01-06 2025-01-02 35.060 9,299,224 +9,284 0.30% 326,032,526
2025-01-03 2024-12-31 36.191 9,289,940 -937,687 0.30% 336,213,706
2025-01-02 2024-12-27 35.545 10,227,627 -92,841 0.33% 363,539,870
2024-12-30 2024-12-24 35.006 10,320,468 -464,201 0.33% 361,281,713
2024-12-27 2024-12-20 34.522 10,784,669 +9,284 0.34% 372,304,325
2024-12-23 2024-12-19 35.760 10,775,385 -18,568 0.34% 385,331,140
2024-12-20 2024-12-18 35.922 10,793,953 +18,568 0.34% 387,739,091
2024-12-13 2024-12-11 37.807 10,775,385 -14,391 0.34% 407,383,223
2024-12-12 2024-12-10 37.430 10,789,776 -464,201 0.34% 403,859,650
2024-12-06 2024-12-04 36.676 11,253,977 -2,794,495 0.36% 412,749,320
2024-12-04 2024-12-02 34.522 14,048,472 +9,284 0.45% 484,976,116
2024-12-03 2024-11-29 34.683 14,039,188 -9,284 0.45% 486,923,896
2024-12-02 2024-11-28 34.252 14,048,472 +9,284 0.45% 481,193,151
2024-11-19 2024-11-15 35.814 14,039,188 -18,568 0.45% 502,801,849
2024-11-18 2024-11-14 34.091 14,057,756 -4,178 0.45% 479,239,871
2024-11-12 2024-11-08 36.083 14,061,934 +9,284 0.45% 507,403,068
2024-11-06 2024-11-04 36.460 14,052,650 -44,099 0.45% 512,365,796
2024-10-30 2024-10-28 36.730 14,096,749 -2,785,210 0.45% 517,769,630
2024-10-29 2024-10-25 36.191 16,881,959 -465 0.54% 610,977,681
2024-10-25 2024-10-23 36.353 16,882,424 -826,279 0.54% 613,722,163
2024-10-24 2024-10-22 37.107 17,708,703 -9,284 0.56% 657,111,711
2024-10-23 2024-10-21 36.784 17,717,987 +9,284 0.57% 651,730,902
2024-10-22 2024-10-18 37.699 17,708,703 -9,284 0.56% 667,602,609
2024-10-16 2024-10-14 37.484 17,717,987 -481,377 0.57% 664,135,736
2024-10-15 2024-10-10 37.538 18,199,364 +16,247 0.58% 683,159,671
2024-10-10 2024-10-08 36.353 18,183,117 +9,284 0.58% 661,005,902
2024-10-09 2024-10-07 39.853 18,173,833 +9,284 0.58% 724,288,324
2024-10-08 2024-10-04 39.315 18,164,549 +13,926 0.58% 714,135,645
2024-10-07 2024-10-03 38.130 18,150,623 -52,919 0.58% 692,082,751
2024-10-04 2024-10-02 38.076 18,203,542 -4,642 0.58% 693,120,183
2024-10-03 2024-09-30 37.753 18,208,184 -28,780 0.58% 687,413,224
2024-10-02 2024-09-27 38.453 18,236,964 -89,591 0.58% 701,267,939
2024-09-30 2024-09-26 38.184 18,326,555 -9,284 0.58% 699,778,026
2024-09-27 2024-09-25 37.538 18,335,839 -9,284 0.58% 688,282,609
2024-09-26 2024-09-24 36.730 18,345,123 +37,136 0.59% 673,811,213
2024-09-25 2024-09-23 34.683 18,307,987 -929 0.58% 634,979,484
2024-09-20 2024-09-17 32.960 18,308,916 +9,284 0.58% 603,458,329
2024-09-13 2024-09-11 31.990 18,299,632 +11,141 0.58% 585,412,555
2024-09-12 2024-09-10 32.206 18,288,491 +18,568 0.58% 588,995,922
2024-09-11 2024-09-09 32.421 18,269,923 +18,568 0.58% 592,333,697
2024-09-03 2024-08-30 36.299 18,251,355 +1,393 0.58% 662,503,596
2024-08-27 2024-08-23 36.030 18,249,962 -23,210 0.58% 657,538,692
2024-08-21 2024-08-19 36.083 18,273,172 -38,993 0.58% 659,359,057
2024-08-19 2024-08-15 36.191 18,312,165 -27,852 0.58% 662,738,495
2024-08-14 2024-08-12 34.791 18,340,017 -9,284 0.58% 638,065,823
2024-08-13 2024-08-09 34.252 18,349,301 -3,714 0.59% 628,506,642
2024-08-09 2024-08-07 34.198 18,353,015 -65,916 0.59% 627,645,437
2024-08-08 2024-08-06 33.391 18,418,931 +87,269 0.59% 615,020,145
2024-08-07 2024-08-05 33.229 18,331,662 +25,996 0.58% 609,144,372
2024-08-05 2024-08-01 34.575 18,305,666 +9,284 0.58% 632,927,249
2024-08-02 2024-07-31 35.060 18,296,382 -3,714 0.58% 641,474,562
2024-08-01 2024-07-30 34.414 18,300,096 +9,284 0.58% 629,777,959
2024-07-29 2024-07-25 35.545 18,290,812 -2,785 0.58% 650,144,889
2024-07-26 2024-07-24 36.353 18,293,597 +84,485 0.58% 665,022,151
2024-07-24 2024-07-22 35.814 18,209,112 -6,963 0.58% 652,144,211
2024-07-22 2024-07-18 36.622 18,216,075 -464 0.58% 667,109,230
2024-07-19 2024-07-17 36.299 18,216,539 -1,393 0.58% 661,239,815
2024-07-18 2024-07-16 36.891 18,217,932 -8,356 0.58% 672,082,952
2024-07-17 2024-07-15 37.861 18,226,288 -18,568 0.58% 690,059,890
2024-07-16 2024-07-12 36.891 18,244,856 +929 0.58% 673,076,213
2024-07-15 2024-07-11 37.053 18,243,927 -12,998 0.58% 675,989,570
2024-07-12 2024-07-10 37.214 18,256,925 +33,887 0.58% 679,420,912
2024-07-04 2024-07-02 39.961 18,223,038 -4,642 0.58% 728,212,144
2024-07-03 2024-06-28 38.722 18,227,680 -4,642 0.58% 705,819,280
2024-07-02 2024-06-27 37.861 18,232,322 +4,177 0.58% 690,288,341
2024-06-28 2024-06-26 45.624 18,228,145 +929 0.58% 831,646,409
2024-06-27 2024-06-25 45.394 18,227,216 +1,143,677 0.58% 827,414,583
2024-06-26 2024-06-24 45.452 17,083,539 -3,045 0.58% 776,479,629
2024-06-24 2024-06-20 46.314 17,086,584 +276,708 0.58% 791,345,300
2024-06-19 2024-06-17 44.533 16,809,876 -3,916 0.57% 748,586,433
2024-06-18 2024-06-14 45.509 16,813,792 -20,884 0.57% 765,185,253
2024-06-17 2024-06-13 45.509 16,834,676 +7,397 0.57% 766,135,671
2024-06-13 2024-06-11 44.360 16,827,279 -377,646 0.57% 746,460,679
2024-06-11 2024-06-06 45.107 17,204,925 -18,273 0.59% 776,065,148
2024-06-07 2024-06-05 43.728 17,223,198 -69,612 0.59% 753,137,358
2024-06-04 2024-05-31 43.613 17,292,810 -2,610 0.59% 754,194,021
2024-06-03 2024-05-30 43.096 17,295,420 +8,701 0.59% 745,363,490
2024-05-29 2024-05-27 42.349 17,286,719 +5,221 0.59% 732,075,377
2024-05-27 2024-05-23 42.119 17,281,498 +1,305 0.59% 727,882,201
2024-05-23 2024-05-21 42.349 17,280,193 -8,701 0.59% 731,799,007
2024-05-22 2024-05-20 41.659 17,288,894 +1,305 0.59% 720,246,170
2024-05-21 2024-05-17 41.200 17,287,589 -2,610 0.59% 712,244,861
2024-05-20 2024-05-16 41.142 17,290,199 +1,305 0.59% 711,358,874
2024-05-16 2024-05-13 41.545 17,288,894 -8,702 0.59% 718,259,284
2024-05-14 2024-05-10 41.947 17,297,596 -43,942 0.59% 725,578,406
2024-05-13 2024-05-09 39.533 17,341,538 -870 0.59% 685,569,976
2024-05-10 2024-05-08 39.591 17,342,408 -18,274 0.59% 686,600,888
2024-05-09 2024-05-07 38.959 17,360,682 -44,377 0.59% 676,351,123
2024-05-08 2024-05-06 38.557 17,405,059 -5,221 0.59% 671,079,171
2024-05-07 2024-05-03 38.154 17,410,280 -16,098 0.59% 664,277,549
2024-04-26 2024-04-24 36.430 17,426,378 -56,560 0.59% 634,851,467
2024-04-25 2024-04-23 36.258 17,482,938 +8,702 0.59% 633,898,197
2024-04-24 2024-04-22 36.373 17,474,236 -23,494 0.59% 635,590,865
2024-04-23 2024-04-19 37.752 17,497,730 -8,702 0.60% 660,576,044
2024-04-17 2024-04-15 37.580 17,506,432 +6,091 0.60% 657,886,734
2024-04-16 2024-04-12 37.120 17,500,341 +2,611 0.60% 649,613,092
2024-04-15 2024-04-11 37.810 17,497,730 +20,883 0.60% 661,581,487
2024-04-12 2024-04-10 37.465 17,476,847 +12,618 0.59% 654,766,452
2024-04-08 2024-04-03 36.316 17,464,229 +21,318 0.59% 634,223,362
2024-04-03 2024-03-28 35.339 17,442,911 -34,806 0.59% 616,410,205
2024-03-28 2024-03-26 34.707 17,477,717 +8,702 0.59% 606,592,982
2024-03-27 2024-03-25 35.051 17,469,015 -159,673 0.59% 612,313,722
2024-03-22 2024-03-20 34.017 17,628,688 -8,701 0.60% 599,677,063
2024-03-21 2024-03-19 34.189 17,637,389 -1,741 0.60% 603,013,450
2024-03-19 2024-03-15 34.534 17,639,130 -23,494 0.60% 609,154,382
2024-03-13 2024-03-11 34.362 17,662,624 +1,741 0.60% 606,920,976
2024-03-11 2024-03-07 35.971 17,660,883 -16,533 0.60% 635,276,055
2024-03-07 2024-03-05 35.396 17,677,416 -17,428 0.60% 625,713,080
2024-03-04 2024-02-29 34.764 17,694,844 +19,144 0.60% 615,145,501
2024-02-28 2024-02-26 35.856 17,675,700 -9,572 0.60% 633,777,696
2024-02-27 2024-02-23 36.316 17,685,272 -1,740 0.60% 642,250,663
2024-02-26 2024-02-22 37.120 17,687,012 -4,351 0.60% 656,542,324
2024-02-23 2024-02-21 35.339 17,691,363 -8,701 0.60% 625,190,182
2024-02-21 2024-02-19 35.798 17,700,064 +14,792 0.60% 633,634,219
2024-02-16 2024-02-14 34.189 17,685,272 -435 0.60% 604,650,545
2024-02-15 2024-02-09 34.362 17,685,707 +29,150 0.60% 607,714,151
2024-02-08 2024-02-06 34.477 17,656,557 -8,701 0.60% 608,741,641
2024-02-02 2024-01-31 33.960 17,665,258 -4,351 0.60% 599,905,999
2024-01-30 2024-01-26 34.075 17,669,609 -878,852 0.60% 602,084,397
2024-01-29 2024-01-25 33.960 18,548,461 -445,517 0.63% 629,899,265
2024-01-26 2024-01-24 32.753 18,993,978 -10,442 0.65% 622,109,060
2024-01-23 2024-01-19 31.029 19,004,420 +151,406 0.65% 589,690,484
2024-01-15 2024-01-11 31.949 18,853,014 -870 0.64% 602,325,599
2024-01-12 2024-01-10 32.925 18,853,884 -87,015 0.64% 620,770,674
2024-01-11 2024-01-09 32.753 18,940,899 -22,189 0.64% 620,370,565
2024-01-08 2024-01-04 32.408 18,963,088 -1,305 0.65% 614,559,454
2024-01-05 2024-01-03 31.776 18,964,393 -80,489 0.65% 602,614,833
2024-01-04 2024-01-02 31.604 19,044,882 -11,312 0.65% 601,889,428
2024-01-02 2023-12-28 30.282 19,056,194 -8,701 0.65% 577,062,058
2023-12-28 2023-12-22 29.822 19,064,895 -12,617 0.65% 568,561,588
2023-12-20 2023-12-18 29.018 19,077,512 -8,702 0.65% 553,590,786
2023-12-18 2023-12-14 28.099 19,086,214 +43,508 0.65% 536,295,790
2023-12-13 2023-12-11 28.558 19,042,706 +4,350 0.65% 543,827,031
2023-12-12 2023-12-08 28.328 19,038,356 +8,702 0.65% 539,326,925
2023-12-08 2023-12-06 28.616 19,029,654 +36,546 0.65% 544,547,758
2023-12-07 2023-12-05 28.846 18,993,108 +17,403 0.65% 547,867,444
2023-12-06 2023-12-04 29.420 18,975,705 -23,059 0.65% 558,269,139
2023-12-05 2023-12-01 28.846 18,998,764 -870 0.65% 548,030,595
2023-12-04 2023-11-30 29.363 18,999,634 -18,273 0.65% 557,881,390
2023-11-20 2023-11-16 28.961 19,017,907 -27,845 0.65% 550,768,375
2023-11-17 2023-11-15 28.558 19,045,752 -5,221 0.65% 543,914,020
2023-11-10 2023-11-08 27.524 19,050,973 -8,701 0.65% 524,358,623
2023-11-08 2023-11-06 27.352 19,059,674 +8,701 0.65% 521,312,526
2023-10-31 2023-10-27 28.041 19,050,973 -870 0.65% 534,210,873
2023-10-27 2023-10-25 27.696 19,051,843 -8,701 0.65% 527,666,802
2023-10-24 2023-10-19 27.811 19,060,544 +8,701 0.65% 530,098,277
2023-10-20 2023-10-18 28.443 19,051,843 +1,740 0.65% 541,898,480
2023-10-19 2023-10-17 28.443 19,050,103 -522,090 0.65% 541,848,988
2023-10-12 2023-10-10 28.501 19,572,193 -861,449 0.67% 557,823,628
2023-10-11 2023-10-09 28.731 20,433,642 -348,060 0.70% 587,072,212
2023-10-10 2023-10-06 28.156 20,781,702 -13,922 0.71% 585,130,764
2023-10-05 2023-10-03 28.041 20,795,624 +5,221 0.71% 583,132,864
2023-10-04 2023-09-29 29.190 20,790,403 +8,701 0.71% 606,879,349
2023-09-28 2023-09-26 28.443 20,781,702 -13,052 0.71% 591,101,486
2023-09-20 2023-09-18 28.328 20,794,754 +870 0.71% 589,082,940
2023-09-18 2023-09-14 28.328 20,793,884 -1,740 0.71% 589,058,295
2023-09-07 2023-09-05 27.007 20,795,624 -8,702 0.71% 561,623,865
2023-09-06 2023-09-04 27.179 20,804,326 -9,571 0.71% 565,445,212
2023-09-05 2023-08-31 26.260 20,813,897 -17,403 0.71% 546,569,434
2023-09-04 2023-08-30 26.087 20,831,300 +17,403 0.71% 543,435,451
2023-08-24 2023-08-22 25.226 20,813,897 +870 0.71% 525,041,535
2023-08-09 2023-08-07 25.973 20,813,027 -6,961 0.71% 540,566,866
2023-08-08 2023-08-04 25.513 20,819,988 -67,872 0.71% 531,176,905
2023-08-07 2023-08-03 26.030 20,887,860 +19,143 0.71% 543,710,712
2023-08-04 2023-08-02 26.202 20,868,717 +38,287 0.71% 546,809,853
2023-08-01 2023-07-28 26.490 20,830,430 -26,975 0.71% 551,791,365
2023-07-28 2023-07-26 26.949 20,857,405 -4,351 0.71% 562,093,880
2023-07-26 2023-07-24 26.145 20,861,756 +1,741 0.71% 545,428,714
2023-07-25 2023-07-21 26.662 20,860,015 +9,136 0.71% 556,170,995
2023-07-20 2023-07-18 26.662 20,850,879 -198,394 0.71% 555,927,411
2023-07-19 2023-07-14 27.581 21,049,273 +4,351 0.72% 580,569,314
2023-07-18 2023-07-13 27.581 21,044,922 -40,897 0.72% 580,449,307
2023-07-07 2023-07-05 27.639 21,085,819 +8,701 0.72% 582,788,925
2023-07-05 2023-07-03 27.926 21,077,118 -6,961 0.72% 588,604,036
2023-07-04 2023-06-30 27.524 21,084,079 -8,701 0.72% 580,317,795
2023-07-03 2023-06-29 27.007 21,092,780 -2,611 0.72% 569,649,106
2023-06-29 2023-06-27 26.892 21,095,391 -9,572 0.72% 567,295,282
2023-06-27 2023-06-23 26.490 21,104,963 +17,403 0.72% 559,063,656
2023-06-26 2023-06-21 27.122 21,087,560 -238,421 0.72% 571,931,570
2023-06-23 2023-06-20 33.984 21,325,981 +15,663 0.73% 724,732,039
2023-06-21 2023-06-19 34.500 21,310,318 +2,368,708 0.73% 735,214,200
2023-06-20 2023-06-16 34.565 18,941,610 -15,478 0.72% 654,716,629
2023-06-16 2023-06-14 33.596 18,957,088 +3,869 0.73% 636,880,085
2023-06-13 2023-06-09 33.660 18,953,219 +15,479 0.73% 637,974,622
2023-06-02 2023-05-31 31.981 18,937,740 -6,192 0.72% 605,642,088
2023-06-01 2023-05-30 33.467 18,943,932 -7,739 0.72% 633,990,259
2023-05-31 2023-05-29 33.790 18,951,671 +1,548 0.73% 640,371,354
2023-05-30 2023-05-25 34.694 18,950,123 -774 0.72% 657,459,519
2023-05-18 2023-05-16 35.986 18,950,897 +5,417 0.73% 681,973,761
2023-05-16 2023-05-12 35.469 18,945,480 -8,899 0.72% 671,986,667
2023-05-15 2023-05-11 36.116 18,954,379 -1,161 0.73% 684,548,254
2023-05-12 2023-05-10 36.180 18,955,540 +55,721 0.73% 685,814,854
2023-05-11 2023-05-09 36.632 18,899,819 -24,765 0.72% 692,346,344
2023-05-10 2023-05-08 35.922 18,924,584 -19,348 0.72% 679,804,183
2023-05-09 2023-05-05 34.565 18,943,932 -2,708 0.72% 654,796,889
2023-05-08 2023-05-04 33.919 18,946,640 +3,869 0.72% 642,649,547
2023-05-03 2023-04-28 33.596 18,942,771 -27,087 0.72% 636,399,093
2023-05-02 2023-04-27 32.821 18,969,858 +7,740 0.73% 622,601,971
2023-04-27 2023-04-25 32.498 18,962,118 -3,870 0.73% 616,222,468
2023-04-25 2023-04-21 33.014 18,965,988 +1,935 0.73% 626,150,989
2023-04-21 2023-04-19 33.337 18,964,053 +2,708 0.73% 632,213,203
2023-04-20 2023-04-18 33.208 18,961,345 -15,478 0.73% 629,672,836
2023-04-19 2023-04-17 33.014 18,976,823 +154,781 0.73% 626,508,700
2023-04-17 2023-04-13 31.658 18,822,042 -23,217 0.72% 595,861,763
2023-04-13 2023-04-11 31.270 18,845,259 -9,287 0.72% 589,291,492
2023-04-12 2023-04-06 31.528 18,854,546 -12,769 0.72% 594,454,475
2023-04-04 2023-03-31 31.916 18,867,315 -30,956 0.72% 602,170,878
2023-04-03 2023-03-30 31.722 18,898,271 +30,956 0.72% 599,495,964
2023-03-30 2023-03-28 31.076 18,867,315 -15,478 0.72% 586,324,276
2023-03-29 2023-03-27 31.205 18,882,793 -10,061 0.72% 589,245,212
2023-03-28 2023-03-24 32.950 18,892,854 -1,548 0.72% 622,515,893
2023-03-27 2023-03-23 33.273 18,894,402 +23,217 0.72% 628,670,496
2023-03-24 2023-03-22 32.691 18,871,185 +7,739 0.72% 616,925,026
2023-03-20 2023-03-16 32.045 18,863,446 -1,161 0.72% 604,484,833
2023-03-17 2023-03-15 33.144 18,864,607 -1,934 0.72% 625,241,543
2023-03-16 2023-03-14 32.368 18,866,541 +4,643 0.72% 610,678,610
2023-03-15 2023-03-13 32.498 18,861,898 +6,191 0.72% 612,965,563
2023-03-10 2023-03-08 31.658 18,855,707 +15,478 0.72% 596,927,518
2023-03-09 2023-03-07 32.368 18,840,229 -1,547 0.72% 609,826,935
2023-03-08 2023-03-06 31.851 18,841,776 +6,191 0.72% 600,138,453
2023-03-07 2023-03-03 31.593 18,835,585 -1,548 0.72% 595,073,583
2023-03-06 2023-03-02 31.528 18,837,133 -1,548 0.72% 593,905,470
2023-03-02 2023-02-28 30.495 18,838,681 +3,870 0.72% 574,480,365
2023-02-23 2023-02-21 30.882 18,834,811 -4,257 0.72% 581,663,567
2023-02-22 2023-02-20 30.430 18,839,068 +41,791 0.72% 573,275,022
2023-02-20 2023-02-16 29.849 18,797,277 +20,509 0.72% 561,073,318
2023-02-17 2023-02-15 29.913 18,776,768 +13,543 0.72% 561,674,271
2023-02-16 2023-02-14 30.301 18,763,225 +5,804 0.72% 568,542,622
2023-02-15 2023-02-13 30.301 18,757,421 +13,157 0.72% 568,366,756
2023-02-14 2023-02-10 30.430 18,744,264 +30,956 0.72% 570,390,126
2023-02-10 2023-02-08 30.818 18,713,308 +5,417 0.72% 576,702,247
2023-02-09 2023-02-07 30.882 18,707,891 +1,548 0.72% 577,743,977
2023-02-07 2023-02-03 31.012 18,706,343 +34,052 0.72% 580,113,310
2023-02-06 2023-02-02 31.399 18,672,291 +15,478 0.71% 586,295,520
2023-02-03 2023-02-01 31.076 18,656,813 +42,952 0.71% 579,782,675
2023-02-01 2023-01-30 31.335 18,613,861 +11,608 0.71% 583,258,268
2023-01-30 2023-01-26 32.045 18,602,253 +6,191 0.71% 596,114,825
2023-01-27 2023-01-20 32.433 18,596,062 +11,609 0.71% 603,125,099
2023-01-20 2023-01-18 31.981 18,584,453 -7,739 0.71% 594,343,724
2023-01-18 2023-01-16 32.045 18,592,192 +7,739 0.71% 595,792,417
2023-01-17 2023-01-13 31.916 18,584,453 -279,380 0.71% 593,143,029
2023-01-16 2023-01-12 31.658 18,863,833 -15,478 0.72% 597,184,768
2023-01-13 2023-01-11 31.464 18,879,311 -17,026 0.72% 594,015,532
2023-01-12 2023-01-10 30.042 18,896,337 -15,478 0.72% 567,692,658
2023-01-11 2023-01-09 29.719 18,911,815 -17,799 0.72% 562,048,433
2023-01-10 2023-01-06 29.526 18,929,614 -3,870 0.72% 558,908,426
2023-01-09 2023-01-05 29.590 18,933,484 -3,870 0.72% 560,245,935
2023-01-05 2023-01-03 29.784 18,937,354 -15,478 0.72% 564,030,932
2023-01-03 2022-12-29 29.073 18,952,832 +70,813 0.73% 551,022,491
2022-12-30 2022-12-28 29.590 18,882,019 +295,631 0.72% 558,723,074
2022-12-23 2022-12-21 29.009 18,586,388 +773,904 0.71% 539,167,914
2022-12-22 2022-12-20 28.815 17,812,484 +773,905 0.68% 513,265,466
2022-12-13 2022-12-09 29.332 17,038,579 +38,695 0.65% 499,772,004
2022-12-12 2022-12-08 28.880 16,999,884 -2,709 0.65% 490,948,774
2022-12-09 2022-12-07 29.203 17,002,593 +35,987 0.65% 496,519,481
2022-12-07 2022-12-05 29.913 16,966,606 -30,956 0.65% 507,526,432
2022-12-06 2022-12-02 29.138 16,997,562 +3,095 0.65% 495,274,394
2022-12-05 2022-12-01 30.236 16,994,467 -15,478 0.65% 513,849,692
2022-11-30 2022-11-28 29.655 17,009,945 +15,478 0.65% 504,426,964
2022-11-29 2022-11-25 30.495 16,994,467 -17,025 0.65% 518,241,570
2022-11-28 2022-11-24 29.332 17,011,492 -12,383 0.65% 498,977,494
2022-11-25 2022-11-23 29.267 17,023,875 +2,322 0.65% 498,240,840
2022-11-24 2022-11-22 28.750 17,021,553 +7,739 0.65% 489,375,126
2022-11-22 2022-11-18 28.556 17,013,814 -2,322 0.65% 485,854,969
2022-11-21 2022-11-17 28.427 17,016,136 +781,644 0.65% 483,722,539
2022-11-18 2022-11-16 29.138 16,234,492 -38,696 0.62% 473,040,085
2022-11-17 2022-11-15 29.009 16,273,188 +3,870 0.62% 472,064,869
2022-11-15 2022-11-11 29.526 16,269,318 +7,739 0.62% 480,361,561
2022-11-11 2022-11-09 29.009 16,261,579 +15,478 0.62% 471,728,107
2022-11-09 2022-11-07 29.138 16,246,101 +7,739 0.62% 473,378,348
2022-11-08 2022-11-04 28.621 16,238,362 -5,417 0.62% 464,759,894
2022-11-04 2022-11-02 27.523 16,243,779 +5,417 0.62% 447,073,955
2022-11-03 2022-11-01 27.329 16,238,362 -63,460 0.62% 443,777,506
2022-11-02 2022-10-31 26.683 16,301,822 -95,577 0.62% 434,979,608
2022-11-01 2022-10-28 28.298 16,397,399 -15,865 0.63% 464,014,737
2022-10-31 2022-10-27 29.073 16,413,264 -17,026 0.63% 477,188,719
2022-10-28 2022-10-26 29.203 16,430,290 -387 0.63% 479,806,760
2022-10-27 2022-10-25 29.590 16,430,677 -5,418 0.63% 486,187,328
2022-10-26 2022-10-24 28.880 16,436,095 -20,895 0.63% 474,666,809
2022-10-25 2022-10-21 30.753 16,456,990 -1,161 0.63% 506,104,335
2022-10-24 2022-10-20 30.559 16,458,151 +7,739 0.63% 502,950,081
2022-10-21 2022-10-19 30.947 16,450,412 +15,478 0.63% 509,090,499
2022-10-20 2022-10-18 30.818 16,434,934 -387 0.63% 506,487,863
2022-10-19 2022-10-17 30.689 16,435,321 -32,504 0.63% 504,376,100
2022-10-18 2022-10-14 30.818 16,467,825 -23,991 0.63% 507,501,490
2022-10-17 2022-10-13 30.107 16,491,816 +23,217 0.63% 496,520,400
2022-10-14 2022-10-12 30.301 16,468,599 -3,095 0.63% 499,013,387
2022-10-13 2022-10-11 30.301 16,471,694 +9,287 0.63% 499,107,168
2022-10-12 2022-10-10 30.430 16,462,407 -774 0.63% 500,952,953
2022-10-11 2022-10-07 30.689 16,463,181 +7,739 0.63% 505,231,083
2022-10-10 2022-10-06 30.947 16,455,442 +268,545 0.63% 509,246,162
2022-10-07 2022-10-05 30.753 16,186,897 -28,635 0.62% 497,798,123
2022-10-05 2022-09-30 30.301 16,215,532 -1,161 0.62% 491,345,229
2022-10-03 2022-09-29 29.784 16,216,693 -30,956 0.62% 482,998,653
2022-09-28 2022-09-26 30.042 16,247,649 -3,869 0.62% 488,119,525
2022-09-27 2022-09-23 30.882 16,251,518 +44,112 0.62% 501,885,362
2022-09-20 2022-09-16 31.722 16,207,406 +38,695 0.62% 514,135,631
2022-09-19 2022-09-15 33.208 16,168,711 -2,321 0.62% 536,934,385
2022-09-15 2022-09-13 33.337 16,171,032 -19,348 0.62% 539,101,000
2022-09-14 2022-09-09 33.208 16,190,380 +102,929 0.62% 537,653,974
2022-09-08 2022-09-06 33.660 16,087,451 -13,156 0.62% 541,511,469
2022-09-07 2022-09-05 33.273 16,100,607 -21,669 0.62% 535,712,990
2022-09-06 2022-09-02 32.045 16,122,276 +1,547 0.62% 516,643,211
2022-08-31 2022-08-29 33.014 16,120,729 -3,869 0.62% 532,216,429
2022-08-30 2022-08-26 33.014 16,124,598 -96,738 0.62% 532,344,162
2022-08-29 2022-08-25 33.273 16,221,336 -86,677 0.62% 539,729,988
2022-08-26 2022-08-24 31.787 16,308,013 +7,739 0.62% 518,380,732
2022-08-25 2022-08-23 31.658 16,300,274 +73,521 0.62% 516,028,495
2022-08-24 2022-08-22 31.012 16,226,753 -22,831 0.62% 503,217,299
2022-08-23 2022-08-19 30.366 16,249,584 -77,390 0.62% 493,426,880
2022-08-22 2022-08-18 29.526 16,326,974 +1,548 0.62% 482,063,889
2022-08-19 2022-08-17 29.655 16,325,426 -15,478 0.62% 484,127,672
2022-08-12 2022-08-10 28.944 16,340,904 +3,869 0.63% 472,973,482
2022-08-09 2022-08-05 27.717 16,337,035 +1,548 0.63% 452,807,103
2022-08-04 2022-08-02 28.104 16,335,487 -9,674 0.62% 459,096,564
2022-08-03 2022-08-01 28.686 16,345,161 +15,478 0.63% 468,872,619
2022-08-02 2022-07-29 28.621 16,329,683 +7,739 0.62% 467,373,602
2022-08-01 2022-07-28 29.267 16,321,944 -46,821 0.62% 477,697,298
2022-07-29 2022-07-27 29.203 16,368,765 -30,956 0.63% 478,010,072
2022-07-28 2022-07-26 29.203 16,399,721 -18,574 0.63% 478,914,067
2022-07-25 2022-07-21 28.040 16,418,295 +33,278 0.63% 460,363,076
2022-07-21 2022-07-19 29.526 16,385,017 -3,869 0.63% 483,777,644
2022-07-20 2022-07-18 29.461 16,388,886 -24,378 0.63% 482,833,035
2022-07-19 2022-07-15 28.556 16,413,264 -15,478 0.63% 468,705,364
2022-07-15 2022-07-13 28.233 16,428,742 +15,478 0.63% 463,840,264
2022-07-14 2022-07-12 28.233 16,413,264 -17,026 0.63% 463,403,267
2022-07-08 2022-07-06 28.104 16,430,290 -18,574 0.63% 461,760,931
2022-07-07 2022-07-05 29.526 16,448,864 +11,609 0.63% 485,662,766
2022-07-06 2022-07-04 29.073 16,437,255 -54,174 0.63% 477,886,218
2022-07-04 2022-06-29 29.267 16,491,429 -461,634 0.63% 482,657,646
2022-06-30 2022-06-28 38.503 16,953,063 +142,399 0.65% 652,736,269
2022-06-29 2022-06-27 37.476 16,810,664 +2,028,540 0.64% 629,993,449
2022-06-27 2022-06-23 36.229 14,782,124 +20,453 0.64% 535,542,640
2022-06-24 2022-06-22 35.716 14,761,671 +13,636 0.64% 527,223,486
2022-06-22 2022-06-20 35.496 14,748,035 -61,360 0.64% 523,491,684
2022-06-21 2022-06-17 36.669 14,809,395 +20,794 0.64% 543,047,210
2022-06-20 2022-06-16 37.109 14,788,601 +67,496 0.64% 548,792,129
2022-06-17 2022-06-15 38.869 14,721,105 +6,818 0.64% 572,198,277
2022-06-16 2022-06-14 39.236 14,714,287 +13,635 0.64% 577,328,863
2022-06-15 2022-06-13 39.456 14,700,652 +54,542 0.64% 580,028,239
2022-06-14 2022-06-10 39.896 14,646,110 +28,975 0.64% 584,320,949
2022-06-13 2022-06-09 40.336 14,617,135 +61,360 0.63% 589,596,929
2022-06-10 2022-06-08 39.749 14,555,775 -26,930 0.63% 578,581,956
2022-06-09 2022-06-07 38.209 14,582,705 +57,950 0.63% 557,193,548
2022-06-08 2022-06-06 38.503 14,524,755 -2,727 0.63% 559,240,203
2022-06-06 2022-06-01 38.869 14,527,482 -30,679 0.63% 564,672,296
2022-06-02 2022-05-31 38.503 14,558,161 +34,088 0.63% 560,526,419
2022-06-01 2022-05-30 38.209 14,524,073 +3,409 0.63% 554,953,266
2022-05-31 2022-05-27 38.649 14,520,664 +1,364 0.63% 561,212,527
2022-05-30 2022-05-26 38.209 14,519,300 +44,315 0.63% 554,770,894
2022-05-27 2022-05-25 38.063 14,474,985 +37,497 0.63% 550,954,514
2022-05-25 2022-05-23 37.476 14,437,488 +4,091 0.63% 541,056,728
2022-05-24 2022-05-20 37.696 14,433,397 -1,704 0.63% 544,078,973
2022-05-23 2022-05-19 36.449 14,435,101 +3,408 0.63% 526,146,252
2022-05-20 2022-05-18 36.816 14,431,693 +3,409 0.63% 531,314,006
2022-05-18 2022-05-16 36.302 14,428,284 +3,409 0.63% 523,781,490
2022-05-17 2022-05-13 35.936 14,424,875 -12,272 0.63% 518,368,263
2022-05-16 2022-05-12 34.396 14,437,147 -234,530 0.63% 496,574,583
2022-05-13 2022-05-11 35.056 14,671,677 +200,442 0.64% 514,325,337
2022-05-12 2022-05-10 34.616 14,471,235 -13,636 0.63% 500,930,944
2022-05-11 2022-05-06 35.862 14,484,871 +20,453 0.63% 519,461,968
2022-05-05 2022-05-03 37.476 14,464,418 -306,797 0.63% 542,065,952
2022-05-04 2022-04-29 37.109 14,771,215 +6,817 0.64% 548,146,950
2022-05-03 2022-04-28 38.283 14,764,398 -29,316 0.64% 565,218,688
2022-04-29 2022-04-27 35.202 14,793,714 +20,453 0.64% 520,773,314
2022-04-28 2022-04-26 34.469 14,773,261 -34,088 0.64% 509,218,876
2022-04-22 2022-04-20 36.596 14,807,349 -538,601 0.64% 541,886,240
2022-04-21 2022-04-19 38.063 15,345,950 -2,045 0.67% 584,105,643
2022-04-20 2022-04-14 38.576 15,347,995 -682 0.67% 592,062,642
2022-04-19 2022-04-13 38.356 15,348,677 -6,818 0.67% 588,712,017
2022-04-14 2022-04-12 37.182 15,355,495 +6,818 0.67% 570,955,217
2022-04-12 2022-04-08 37.696 15,348,677 +559,054 0.67% 578,581,218
2022-04-11 2022-04-07 36.889 14,789,623 +2,045 0.64% 545,576,121
2022-04-07 2022-04-04 37.402 14,787,578 +7,500 0.64% 553,092,144
2022-04-06 2022-04-01 37.989 14,780,078 +37,497 0.64% 561,483,180
2022-04-04 2022-03-31 36.816 14,742,581 -36,134 0.64% 542,759,589
2022-04-01 2022-03-30 36.302 14,778,715 -36,816 0.64% 536,502,980
2022-03-31 2022-03-29 37.476 14,815,531 -13,635 0.64% 555,224,200
2022-03-30 2022-03-28 35.789 14,829,166 -3,068 0.64% 530,721,662
2022-03-28 2022-03-24 33.149 14,832,234 -37,498 0.64% 491,671,765
2022-03-24 2022-03-22 32.195 14,869,732 -17,726 0.65% 478,738,028
2022-03-23 2022-03-21 30.582 14,887,458 -27,271 0.65% 455,288,698
2022-03-21 2022-03-17 30.215 14,914,729 +56,451 0.65% 450,653,604
2022-03-18 2022-03-16 28.749 14,858,278 +6,818 0.65% 427,154,329
2022-03-17 2022-03-15 27.194 14,851,460 -184,079 0.64% 403,867,718
2022-03-16 2022-03-14 29.482 15,035,539 +34,089 0.65% 443,277,125
2022-03-14 2022-03-10 31.535 15,001,450 -27,271 0.65% 473,077,137
2022-03-11 2022-03-09 31.902 15,028,721 -1,364 0.65% 479,448,037
2022-03-10 2022-03-08 31.829 15,030,085 -151,012 0.65% 478,389,272
2022-03-09 2022-03-07 32.709 15,181,097 +3,409 0.66% 496,556,052
2022-03-08 2022-03-04 33.369 15,177,688 +50,246 0.66% 506,462,487
2022-03-07 2022-03-03 33.369 15,127,442 +98,516 0.66% 504,785,834
2022-03-04 2022-03-02 31.975 15,028,926 -545,418 0.65% 480,556,771
2022-03-03 2022-03-01 31.975 15,574,344 -61,359 0.68% 497,996,761
2022-03-02 2022-02-28 31.535 15,635,703 +27,270 0.68% 493,078,576
2022-03-01 2022-02-25 30.215 15,608,433 +34,089 0.68% 471,614,106
2022-02-28 2022-02-24 31.755 15,574,344 -3,409 0.68% 494,570,177
2022-02-25 2022-02-23 32.049 15,577,753 +6,818 0.68% 499,248,209
2022-02-24 2022-02-22 32.929 15,570,935 -19,090 0.68% 512,733,033
2022-02-23 2022-02-21 33.002 15,590,025 -95,448 0.68% 514,504,990
2022-02-22 2022-02-18 32.929 15,685,473 -42,740 0.68% 516,504,638
2022-02-18 2022-02-16 32.269 15,728,213 -23,180 0.68% 507,530,708
2022-02-16 2022-02-14 31.975 15,751,393 -341 0.68% 503,657,983
2022-02-15 2022-02-11 32.782 15,751,734 +615,982 0.68% 516,376,129
2022-02-14 2022-02-10 31.975 15,135,752 -4,091 0.66% 483,972,581
2022-02-11 2022-02-09 30.729 15,139,843 -385,072 0.66% 465,227,802
2022-02-10 2022-02-08 31.682 15,524,915 -58,974 0.67% 491,861,968
2022-02-09 2022-02-07 29.995 15,583,889 +34,089 0.68% 467,443,817
2022-02-08 2022-02-04 29.335 15,549,800 -23,180 0.68% 456,157,757
2022-02-07 2022-01-31 27.986 15,572,980 +48,405 0.68% 435,823,212
2022-01-28 2022-01-26 30.142 15,524,575 -27,270 0.67% 467,941,763
2022-01-27 2022-01-25 30.142 15,551,845 +1,022 0.68% 468,763,736
2022-01-26 2022-01-24 31.022 15,550,823 -36,475 0.68% 482,418,563
2022-01-25 2022-01-21 31.022 15,587,298 +30,680 0.68% 483,550,093
2022-01-24 2022-01-20 30.729 15,556,618 -19,089 0.68% 478,034,759
2022-01-21 2022-01-19 30.435 15,575,707 -89,654 0.68% 474,052,161
2022-01-20 2022-01-18 29.306 15,665,361 -13,635 0.68% 459,088,223
2022-01-19 2022-01-17 28.866 15,678,996 -57,269 0.68% 452,588,594
2022-01-18 2022-01-14 28.837 15,736,265 -34,089 0.68% 453,780,088
2022-01-17 2022-01-13 28.895 15,770,354 -72,268 0.68% 455,688,354
2022-01-14 2022-01-12 28.309 15,842,622 +2,728 0.69% 448,481,601
2022-01-11 2022-01-07 27.018 15,839,894 +40,906 0.69% 427,958,994
2022-01-10 2022-01-06 27.223 15,798,988 +34,089 0.69% 430,098,078
2022-01-07 2022-01-05 27.575 15,764,899 -88,631 0.68% 434,719,682
2022-01-06 2022-01-04 27.047 15,853,530 +14,999 0.69% 428,792,476
2022-01-05 2022-01-03 27.370 15,838,531 -40,906 0.69% 433,497,702
2022-01-04 2021-12-31 26.812 15,879,437 -92,040 0.69% 425,766,564
2021-12-30 2021-12-28 26.959 15,971,477 +36,816 0.69% 430,577,021
2021-12-29 2021-12-24 27.223 15,934,661 -53,178 0.69% 433,791,524
2021-12-22 2021-12-20 26.372 15,987,839 +149,990 0.69% 421,637,971
2021-12-20 2021-12-16 28.455 15,837,849 -162,262 0.69% 450,669,523
2021-12-15 2021-12-13 26.900 16,000,111 -927,893 0.69% 430,410,233
2021-12-13 2021-12-09 26.666 16,928,004 -1,704 0.74% 451,398,273
2021-12-09 2021-12-07 26.431 16,929,708 -7,500 0.74% 447,470,609
2021-12-07 2021-12-03 26.988 16,937,208 -6,818 0.74% 457,109,140
2021-12-06 2021-12-02 25.111 16,944,026 +11,931 0.74% 425,481,450
2021-12-03 2021-12-01 24.906 16,932,095 +13,636 0.74% 421,704,896
2021-11-30 2021-11-26 24.290 16,918,459 -6,818 0.73% 410,942,820
2021-11-29 2021-11-25 24.788 16,925,277 -46,709 0.74% 419,549,058
2021-11-26 2021-11-24 24.876 16,971,986 +3,409 0.74% 422,200,530
2021-11-25 2021-11-23 24.231 16,968,577 +46,709 0.74% 411,164,611
2021-11-23 2021-11-19 23.996 16,921,868 -1,364 0.73% 406,061,546
2021-11-22 2021-11-18 23.556 16,923,232 -16,021 0.73% 398,647,560
2021-11-18 2021-11-16 23.820 16,939,253 -17,726 0.74% 403,497,214
2021-11-16 2021-11-12 23.908 16,956,979 -51,474 0.74% 405,411,765
2021-11-12 2021-11-10 23.732 17,008,453 -34,089 0.74% 403,648,732
2021-11-10 2021-11-08 24.348 17,042,542 +341 0.74% 414,956,643
2021-11-08 2021-11-04 24.495 17,042,201 +1,704 0.74% 417,448,030
2021-11-05 2021-11-03 24.730 17,040,497 -4,090 0.74% 421,405,392
2021-11-03 2021-11-01 24.818 17,044,587 -17,726 0.74% 423,006,560
2021-11-02 2021-10-29 24.583 17,062,313 +69,541 0.74% 419,442,255
2021-11-01 2021-10-28 24.583 16,992,772 +273,731 0.74% 417,732,731
2021-10-29 2021-10-27 24.378 16,719,041 +27,612 0.73% 407,570,407
2021-10-28 2021-10-26 25.639 16,691,429 +36,134 0.72% 427,952,146
2021-10-27 2021-10-25 26.431 16,655,295 -7,840 0.72% 440,217,575
2021-10-26 2021-10-22 26.196 16,663,135 +11,590 0.72% 436,514,253
2021-10-25 2021-10-21 27.311 16,651,545 +34,770 0.72% 454,772,791
2021-10-22 2021-10-20 26.460 16,616,775 -98,857 0.72% 439,686,907
2021-10-21 2021-10-19 27.282 16,715,632 +66,132 0.73% 456,032,723
2021-10-20 2021-10-18 27.986 16,649,500 +41,588 0.72% 465,950,548
2021-10-19 2021-10-15 26.343 16,607,912 -1,363 0.72% 437,503,597
2021-10-15 2021-10-11 26.607 16,609,275 -44,656 0.72% 441,924,643
2021-10-12 2021-10-08 25.610 16,653,931 -2,046 0.72% 426,502,186
2021-10-11 2021-10-07 27.399 16,655,977 -341 0.72% 456,359,657
2021-10-08 2021-10-06 27.693 16,656,318 -6,135 0.72% 461,255,178
2021-10-07 2021-10-05 27.604 16,662,453 -35,453 0.72% 459,958,679
2021-10-06 2021-10-04 26.959 16,697,906 -38,179 0.73% 450,160,910
2021-10-05 2021-09-30 26.724 16,736,085 +160,558 0.73% 447,262,520
2021-10-04 2021-09-29 25.756 16,575,527 +272,709 0.72% 426,925,522
2021-09-30 2021-09-28 26.548 16,302,818 -2,727 0.71% 432,814,215
2021-09-29 2021-09-27 24.700 16,305,545 +511,329 0.71% 402,751,965
2021-09-28 2021-09-24 24.583 15,794,216 -27,271 0.69% 388,268,670
2021-09-21 2021-09-17 25.786 15,821,487 -459,515 0.69% 407,968,311
2021-09-17 2021-09-15 27.164 16,281,002 -20,456 0.71% 442,264,798
2021-09-16 2021-09-14 27.252 16,301,458 -34,089 0.71% 444,255,098
2021-09-15 2021-09-13 27.986 16,335,547 -461 0.71% 457,164,304
2021-09-14 2021-09-10 26.959 16,336,008 -68,177 0.71% 440,404,457
2021-09-13 2021-09-09 27.076 16,404,185 +85,001 0.71% 444,167,335
2021-09-10 2021-09-08 26.402 16,319,184 +71,586 0.71% 430,855,068
2021-09-09 2021-09-07 26.548 16,247,598 -33,407 0.71% 431,348,211
2021-09-08 2021-09-06 26.079 16,281,005 -34,770 0.71% 424,593,389
2021-09-07 2021-09-03 25.287 16,315,775 +5,795 0.71% 412,577,206
2021-09-06 2021-09-02 24.906 16,309,980 -357,590 0.71% 406,210,715
2021-09-03 2021-09-01 24.642 16,667,570 +3,409 0.72% 410,716,197
2021-09-02 2021-08-31 25.258 16,664,161 -2,107,360 0.72% 420,897,999
2021-08-30 2021-08-26 23.380 18,771,521 -6,818 0.82% 438,882,275
2021-08-27 2021-08-25 23.380 18,778,339 +201,805 0.82% 439,041,682
2021-08-24 2021-08-20 21.737 18,576,534 +152,717 0.81% 403,806,357
2021-08-18 2021-08-16 22.999 18,423,817 -5,114 0.80% 423,726,797
2021-08-11 2021-08-09 22.265 18,428,931 -557,008 0.80% 410,328,967
2021-08-05 2021-08-03 21.796 18,985,939 +46,361 0.82% 413,819,691
2021-08-04 2021-08-02 21.855 18,939,578 +2,386 0.82% 413,920,397
2021-08-03 2021-07-30 21.561 18,937,192 +681,773 0.82% 408,312,973
2021-08-02 2021-07-29 21.591 18,255,419 +681,773 0.79% 394,148,498
2021-07-30 2021-07-28 21.327 17,573,646 +20,453 0.76% 374,788,746
2021-07-29 2021-07-27 21.327 17,553,193 -40,907 0.76% 374,352,550
2021-07-28 2021-07-26 21.737 17,594,100 +749,951 0.76% 382,450,753
2021-07-27 2021-07-23 22.207 16,844,149 +6,817 0.73% 374,054,782
2021-07-26 2021-07-22 22.031 16,837,332 -218,849 0.73% 370,939,831
2021-07-23 2021-07-21 21.737 17,056,181 +4,773 0.74% 370,757,770
2021-07-22 2021-07-20 22.031 17,051,408 +8,181 0.74% 375,656,095
2021-07-20 2021-07-16 22.353 17,043,227 +8,181 0.74% 380,975,508
2021-07-19 2021-07-15 22.324 17,035,046 -64,768 0.74% 380,292,906
2021-07-15 2021-07-13 22.001 17,099,814 -5,114 0.74% 376,220,890
2021-07-14 2021-07-12 21.620 17,104,928 -161,921 0.74% 369,810,293
2021-07-13 2021-07-09 21.884 17,266,849 +2,046 0.75% 377,869,793
2021-07-12 2021-07-08 21.884 17,264,803 -5,114 0.75% 377,825,018
2021-07-09 2021-07-07 22.471 17,269,917 -136,354 0.75% 388,069,291
2021-07-08 2021-07-06 22.353 17,406,271 -112,152 0.76% 389,090,806
2021-07-07 2021-07-05 22.618 17,518,423 +682 0.76% 396,222,965
2021-07-06 2021-07-02 21.913 17,517,741 -18,749 0.76% 383,874,231
2021-07-05 2021-06-30 22.324 17,536,490 -660,297 0.76% 391,487,217
2021-07-02 2021-06-29 28.731 18,196,787 +166,694 0.79% 522,819,666
2021-06-30 2021-06-28 29.034 18,030,093 +2,994,145 0.78% 523,476,890
2021-06-29 2021-06-25 30.007 15,035,948 +92,359 0.75% 451,182,008
2021-06-28 2021-06-24 29.403 14,943,589 +14,896 0.74% 439,382,201
2021-06-25 2021-06-23 29.134 14,928,693 -1,787 0.74% 434,935,595
2021-06-22 2021-06-18 28.429 14,930,480 +8,342 0.74% 424,463,763
2021-06-18 2021-06-16 29.436 14,922,138 +9,534 0.74% 439,252,341
2021-06-09 2021-06-07 29.302 14,912,604 +29,793 0.74% 436,969,544
2021-06-08 2021-06-04 29.201 14,882,811 +894 0.74% 434,597,935
2021-06-07 2021-06-03 29.470 14,881,917 +3,575 0.74% 438,567,892
2021-06-03 2021-06-01 29.336 14,878,342 -6,555 0.74% 436,464,986
2021-06-01 2021-05-28 28.765 14,884,897 +10,726 0.74% 428,163,947
2021-05-31 2021-05-27 28.496 14,874,171 -366,456 0.74% 423,861,430
2021-05-28 2021-05-26 28.530 15,240,627 +2,979 0.76% 434,815,682
2021-05-27 2021-05-25 28.866 15,237,648 +29,794 0.76% 439,845,170
2021-05-26 2021-05-24 28.429 15,207,854 +3,277 0.76% 432,349,324
2021-05-25 2021-05-21 28.631 15,204,577 +22,643 0.76% 435,318,188
2021-05-21 2021-05-18 29.705 15,181,934 +1,489 0.75% 450,976,393
2021-05-18 2021-05-14 28.899 15,180,445 -4,767 0.75% 438,703,494
2021-05-17 2021-05-13 28.933 15,185,212 -16,088 0.75% 439,350,944
2021-05-14 2021-05-12 30.343 15,201,300 +354,837 0.76% 461,245,986
2021-05-12 2021-05-10 30.477 14,846,463 +21,153 0.74% 452,472,603
2021-05-11 2021-05-07 28.866 14,825,310 +16,684 0.74% 427,942,750
2021-05-10 2021-05-06 28.496 14,808,626 +6,554 0.74% 421,993,629
2021-05-07 2021-05-05 27.657 14,802,072 -1,191 0.74% 409,386,166
2021-05-04 2021-04-30 27.187 14,803,263 +35,751 0.74% 402,462,956
2021-05-03 2021-04-29 27.825 14,767,512 -2,979 0.73% 410,908,667
2021-04-29 2021-04-27 27.053 14,770,491 -3,277 0.73% 399,588,898
2021-04-28 2021-04-26 27.187 14,773,768 +3,575 0.73% 401,661,062
2021-04-26 2021-04-22 27.792 14,770,193 -36,348 0.73% 410,487,509
2021-04-21 2021-04-19 27.657 14,806,541 +35,752 0.74% 409,509,767
2021-04-20 2021-04-16 27.859 14,770,789 +2,384 0.73% 411,495,628
2021-04-19 2021-04-15 27.490 14,768,405 -1,788 0.73% 405,976,537
2021-04-16 2021-04-14 27.557 14,770,193 -5,959 0.73% 407,017,204
2021-04-13 2021-04-09 26.852 14,776,152 -7,746 0.73% 396,766,299
2021-04-12 2021-04-08 26.684 14,783,898 +3,575 0.73% 394,493,203
2021-04-09 2021-04-07 26.751 14,780,323 +1,788 0.73% 395,390,004
2021-04-07 2021-03-31 26.885 14,778,535 +308,061 0.73% 397,326,324
2021-04-01 2021-03-30 26.751 14,470,474 +157,308 0.72% 387,101,200
2021-03-31 2021-03-29 26.852 14,313,166 -188,591 0.71% 384,334,291
2021-03-30 2021-03-26 24.334 14,501,757 -14,002 0.72% 352,892,208
2021-03-24 2021-03-22 24.838 14,515,759 +23,834 0.72% 360,541,207
2021-03-17 2021-03-15 25.174 14,491,925 +17,876 0.72% 364,813,398
2021-03-11 2021-03-09 24.334 14,474,049 -154,924 0.72% 352,217,949
2021-03-09 2021-03-05 24.838 14,628,973 -596 0.73% 363,353,207
2021-03-08 2021-03-04 25.106 14,629,569 -11,322 0.73% 367,296,313
2021-03-05 2021-03-03 25.274 14,640,891 -38,135 0.72% 370,037,657
2021-03-04 2021-03-02 24.670 14,679,026 +5,959 0.72% 362,132,929
2021-03-02 2021-02-26 24.737 14,673,067 -16,982 0.72% 362,970,916
2021-03-01 2021-02-25 25.509 14,690,049 +23,834 0.73% 374,731,564
2021-02-26 2021-02-24 24.972 14,666,215 +7,746 0.72% 366,247,292
2021-02-25 2021-02-23 25.442 14,658,469 -1,787 0.72% 372,941,967
2021-02-24 2021-02-22 26.080 14,660,256 +339,642 0.72% 382,336,722
2021-02-23 2021-02-19 25.039 14,320,614 +86,996 0.71% 358,578,219
2021-02-22 2021-02-18 24.972 14,233,618 -16,684 0.70% 355,444,404
2021-02-18 2021-02-16 24.200 14,250,302 -17,578 0.70% 344,859,959
2021-02-17 2021-02-11 23.529 14,267,880 +1,191 0.70% 335,707,393
2021-02-08 2021-02-04 23.529 14,266,689 +596 0.70% 335,679,370
2021-02-05 2021-02-03 23.596 14,266,093 -7,150 0.70% 336,623,022
2021-02-04 2021-02-02 23.663 14,273,243 +6,554 0.70% 337,749,890
2021-02-03 2021-02-01 23.932 14,266,689 +4,767 0.70% 341,425,664
2021-02-02 2021-01-29 24.133 14,261,922 +7,151 0.70% 344,183,769
2021-02-01 2021-01-28 24.402 14,254,771 -11,918 0.70% 347,838,857
2021-01-28 2021-01-26 24.905 14,266,689 +8,938 0.70% 355,312,543
2021-01-27 2021-01-25 25.375 14,257,751 +16,387 0.70% 361,789,752
2021-01-26 2021-01-22 25.778 14,241,364 +11,917 0.70% 367,110,026
2021-01-25 2021-01-21 26.617 14,229,447 -111,129 0.70% 378,743,030
2021-01-21 2021-01-19 26.818 14,340,576 +2,980 0.71% 384,588,961
2021-01-20 2021-01-18 26.818 14,337,596 -20,260 0.71% 384,509,042
2021-01-19 2021-01-15 26.415 14,357,856 -89,975 0.71% 379,269,365
2021-01-18 2021-01-14 26.617 14,447,831 -1,490 0.71% 384,555,723
2021-01-15 2021-01-13 26.415 14,449,321 -69,716 0.71% 381,685,455
2021-01-14 2021-01-12 25.006 14,519,037 +596 0.72% 363,059,265
2021-01-12 2021-01-08 25.106 14,518,441 +11,917 0.72% 364,506,285
2021-01-11 2021-01-07 24.972 14,506,524 -17,875 0.72% 362,259,460
2021-01-07 2021-01-05 24.502 14,524,399 +2,085 0.72% 355,880,728
2021-01-06 2021-01-04 24.469 14,522,314 +307,168 0.72% 355,342,203
2021-01-05 2020-12-31 24.502 14,215,146 +21,749 0.70% 348,303,328
2021-01-04 2020-12-29 24.771 14,193,397 -2,384 0.70% 351,581,611
2020-12-30 2020-12-28 24.905 14,195,781 +1,788 0.70% 353,546,576
2020-12-29 2020-12-24 24.838 14,193,993 +1,787 0.70% 352,549,210
2020-12-28 2020-12-22 24.737 14,192,206 +17,280 0.70% 351,075,751
2020-12-23 2020-12-21 25.442 14,174,926 +14,897 0.70% 360,639,627
2020-12-22 2020-12-18 25.308 14,160,029 -14,301 0.70% 358,359,505
2020-12-21 2020-12-17 24.536 14,174,330 -596 0.70% 347,779,001
2020-12-17 2020-12-15 24.502 14,174,926 +1,788 0.70% 347,317,846
2020-12-15 2020-12-11 24.939 14,173,138 +2,383 0.70% 353,458,369
2020-12-14 2020-12-10 24.469 14,170,755 +53,628 0.70% 346,740,010
2020-12-11 2020-12-09 24.368 14,117,127 +596 0.70% 344,006,288
2020-12-10 2020-12-08 23.999 14,116,531 -11,917 0.70% 338,779,769
2020-12-09 2020-12-07 23.965 14,128,448 +151,349 0.70% 338,591,544
2020-12-08 2020-12-04 24.771 13,977,099 +60,182 0.69% 346,223,739
2020-12-04 2020-12-02 25.610 13,916,917 +98,615 0.69% 356,410,930
2020-12-02 2020-11-30 25.140 13,818,302 -48,860 0.68% 347,392,099
2020-11-30 2020-11-26 25.845 13,867,162 -48,265 0.68% 358,394,844
2020-11-27 2020-11-25 25.375 13,915,427 +7,150 0.69% 353,103,296
2020-11-26 2020-11-24 25.308 13,908,277 +25,622 0.69% 351,988,210
2020-11-24 2020-11-20 24.200 13,882,655 +5,959 0.69% 335,962,833
2020-11-19 2020-11-17 24.939 13,876,696 -2,979 0.69% 346,065,517
2020-11-18 2020-11-16 24.704 13,879,675 -5,959 0.69% 342,878,734
2020-11-17 2020-11-13 24.032 13,885,634 +14,897 0.69% 333,704,586
2020-11-16 2020-11-12 24.771 13,870,737 +3,277 0.68% 343,589,069
2020-11-13 2020-11-11 25.006 13,867,460 -41,413 0.68% 346,766,100
2020-11-12 2020-11-10 23.999 13,908,873 -26,814 0.69% 333,796,226
2020-11-10 2020-11-06 23.495 13,935,687 -17,875 0.69% 327,423,512
2020-11-09 2020-11-05 23.093 13,953,562 +2,085 0.69% 322,223,317
2020-11-03 2020-10-30 22.488 13,951,477 +13,109 0.69% 313,746,167
2020-11-02 2020-10-29 22.891 13,938,368 +5,959 0.69% 319,065,421
2020-10-30 2020-10-28 22.891 13,932,409 +11,917 0.69% 318,929,013
2020-10-29 2020-10-27 23.495 13,920,492 -11,917 0.69% 327,066,500
2020-10-27 2020-10-22 23.193 13,932,409 -11,918 0.69% 323,137,754
2020-10-22 2020-10-20 23.025 13,944,327 +2,682 0.69% 321,073,981
2020-10-21 2020-10-19 23.126 13,941,645 +9,236 0.69% 322,416,071
2020-10-20 2020-10-16 23.596 13,932,409 -23,835 0.69% 328,749,408
2020-10-16 2020-10-14 23.093 13,956,244 -5,958 0.69% 322,285,251
2020-10-07 2020-10-05 22.992 13,962,202 -1,490 0.69% 321,016,923
2020-10-05 2020-09-29 23.361 13,963,692 +11,023 0.69% 326,206,747
2020-09-30 2020-09-28 23.395 13,952,669 -8,342 0.69% 326,417,556
2020-09-28 2020-09-24 22.623 13,961,011 -16,982 0.69% 315,834,963
2020-09-24 2020-09-22 23.227 13,977,993 -596 0.69% 324,664,162
2020-09-22 2020-09-18 22.925 13,978,589 -8,342 0.69% 320,455,315
2020-09-21 2020-09-17 22.488 13,986,931 -35,752 0.69% 314,543,470
2020-09-14 2020-09-10 21.951 14,022,683 +19,962 0.69% 307,816,789
2020-09-11 2020-09-09 22.220 14,002,721 +41,710 0.69% 311,138,579
2020-09-10 2020-09-08 22.488 13,961,011 -5,958 0.69% 313,960,572
2020-09-09 2020-09-07 21.951 13,966,969 -38,136 0.69% 306,593,792
2020-09-08 2020-09-04 22.421 14,005,105 -309,253 0.69% 314,012,019
2020-09-07 2020-09-03 22.119 14,314,358 -11,917 0.71% 316,621,738
2020-09-04 2020-09-02 21.851 14,326,275 -12,513 0.71% 313,038,469
2020-09-03 2020-09-01 21.985 14,338,788 +596 0.71% 315,236,998
2020-09-02 2020-08-31 21.716 14,338,192 +22,047 0.71% 311,373,832
2020-09-01 2020-08-28 21.112 14,316,145 -5,959 0.71% 302,245,729
2020-08-27 2020-08-25 21.146 14,322,104 -12,215 0.71% 302,852,255
2020-08-26 2020-08-24 21.012 14,334,319 -17,876 0.71% 301,186,039
2020-08-17 2020-08-13 21.851 14,352,195 -5,959 0.71% 313,604,838
2020-08-14 2020-08-12 21.817 14,358,154 -2,383 0.71% 313,253,118
2020-08-12 2020-08-10 21.146 14,360,537 +5,363 0.71% 303,664,951
2020-08-11 2020-08-07 21.481 14,355,174 +403,399 0.71% 308,369,825
2020-08-10 2020-08-06 21.649 13,951,775 +353,645 0.69% 302,045,672
2020-08-06 2020-08-04 21.851 13,598,130 -20,259 0.67% 297,128,025
2020-08-04 2020-07-31 21.683 13,618,389 +29,793 0.67% 295,285,208
2020-08-03 2020-07-30 21.616 13,588,596 +2,383 0.67% 293,727,016
2020-07-29 2020-07-27 22.321 13,586,213 +7,746 0.67% 303,251,881
2020-07-28 2020-07-24 22.018 13,578,467 +306,274 0.67% 298,977,165
2020-07-24 2020-07-22 22.656 13,272,193 +2,979 0.66% 300,697,557
2020-07-23 2020-07-21 23.025 13,269,214 -7,150 0.66% 305,529,221
2020-07-22 2020-07-20 22.925 13,276,364 -4,767 0.66% 304,356,999
2020-07-21 2020-07-17 22.321 13,281,131 -6,554 0.66% 296,442,280
2020-07-20 2020-07-16 22.153 13,287,685 +5,958 0.66% 294,358,580
2020-07-17 2020-07-15 22.388 13,281,727 -42,902 0.66% 297,347,179
2020-07-16 2020-07-14 22.455 13,324,629 -29,793 0.66% 299,202,131
2020-07-15 2020-07-13 22.757 13,354,422 -1,192 0.66% 303,905,268
2020-07-14 2020-07-10 22.757 13,355,614 -102,873 0.66% 303,932,395
2020-07-13 2020-07-09 23.562 13,458,487 +95,339 0.66% 317,115,004
2020-07-10 2020-07-08 23.328 13,363,148 -2,384 0.66% 311,728,868
2020-07-09 2020-07-07 23.328 13,365,532 -50,350 0.66% 311,784,480
2020-07-08 2020-07-06 23.361 13,415,882 +120,364 0.66% 313,409,321
2020-07-07 2020-07-03 22.287 13,295,518 -962,915 0.66% 296,317,145
2020-07-06 2020-07-02 21.414 14,258,433 -8,938 0.70% 305,334,527
2020-07-02 2020-06-29 20.407 14,267,371 +17,876 0.70% 291,159,505
2020-06-29 2020-06-24 20.474 14,249,495 +959,340 0.70% 291,751,265
2020-06-26 2020-06-23 20.777 13,290,155 -5,959 0.66% 276,123,986
2020-06-24 2020-06-22 21.012 13,296,114 +2,979 0.66% 279,371,759
2020-06-22 2020-06-18 21.616 13,293,135 +41,711 0.66% 287,340,420
2020-06-18 2020-06-16 20.978 13,251,424 +3,575 0.65% 277,987,973
2020-06-17 2020-06-15 20.709 13,247,849 +596 0.65% 274,355,690
2020-06-11 2020-06-09 22.321 13,247,253 -42,902 0.65% 295,686,104
2020-06-10 2020-06-08 22.052 13,290,155 -11,917 0.66% 293,075,055
2020-06-09 2020-06-05 21.985 13,302,072 -14,301 0.66% 292,444,887
2020-06-08 2020-06-04 21.951 13,316,373 -95,934 0.66% 292,312,333
2020-06-05 2020-06-03 27.124 13,412,307 -342,919 0.66% 363,792,056
2020-06-04 2020-06-02 26.938 13,755,226 +1,309,957 0.68% 370,544,854
2020-06-03 2020-06-01 26.531 12,445,269 +109,299 0.68% 330,183,948
2020-06-01 2020-05-28 26.197 12,335,970 -2,699 0.67% 323,170,242
2020-05-29 2020-05-27 25.642 12,338,669 -198,627 0.67% 316,382,937
2020-05-28 2020-05-26 25.271 12,537,296 +15,653 0.68% 316,830,439
2020-05-27 2020-05-25 25.086 12,521,643 +78,263 0.68% 314,114,968
2020-05-26 2020-05-22 24.641 12,443,380 +14,573 0.68% 306,618,712
2020-05-25 2020-05-21 26.012 12,428,807 -5,397 0.68% 323,299,625
2020-05-22 2020-05-20 26.012 12,434,204 +230,281 0.68% 323,440,013
2020-05-21 2020-05-19 25.938 12,203,923 -5,398 0.67% 316,545,500
2020-05-20 2020-05-18 24.975 12,209,321 -5,397 0.67% 304,922,909
2020-05-19 2020-05-15 24.345 12,214,718 -43,990 0.67% 297,363,363
2020-05-18 2020-05-14 24.382 12,258,708 -25,368 0.67% 298,888,523
2020-05-14 2020-05-12 24.826 12,284,076 +43,990 0.67% 304,969,173
2020-05-13 2020-05-11 25.160 12,240,086 -270 0.67% 307,958,991
2020-05-12 2020-05-08 25.012 12,240,356 +5,397 0.67% 306,151,553
2020-05-07 2020-05-05 24.456 12,234,959 +13,494 0.67% 299,216,197
2020-05-06 2020-05-04 24.308 12,221,465 +1,084,894 0.67% 297,074,759
2020-05-04 2020-04-28 25.827 11,136,571 -270 0.61% 287,622,538
2020-04-29 2020-04-27 25.567 11,136,841 +270 0.61% 284,740,836
2020-04-28 2020-04-24 25.271 11,136,571 -1,079 0.61% 281,432,669
2020-04-27 2020-04-23 25.382 11,137,650 -26,988 0.61% 282,698,030
2020-04-24 2020-04-22 25.308 11,164,638 +10,795 0.61% 282,555,649
2020-04-20 2020-04-16 26.160 11,153,843 +273 0.61% 291,788,300
2020-04-09 2020-04-07 26.790 11,153,570 -1,080 0.61% 298,807,050
2020-04-07 2020-04-03 26.197 11,154,650 +2,159 0.61% 292,222,739
2020-04-03 2020-04-01 26.346 11,152,491 +41,831 0.61% 293,819,170
2020-04-02 2020-03-31 27.346 11,110,660 +85,280 0.61% 303,832,946
2020-04-01 2020-03-30 27.161 11,025,380 -19,431 0.60% 299,458,184
2020-03-31 2020-03-27 26.605 11,044,811 -809 0.60% 293,847,079
2020-03-27 2020-03-25 25.642 11,045,620 -11,335 0.60% 283,227,121
2020-03-18 2020-03-16 24.826 11,056,955 -30,226 0.60% 274,504,198
2020-03-16 2020-03-12 24.938 11,087,181 -151,130 0.60% 276,487,083
2020-03-13 2020-03-11 25.567 11,238,311 -16,192 0.61% 287,335,167
2020-03-12 2020-03-10 25.679 11,254,503 -66,929 0.61% 289,000,238
2020-03-10 2020-03-06 26.123 11,321,432 -809 0.62% 295,752,977
2020-03-09 2020-03-05 26.346 11,322,241 +3,238 0.62% 298,291,337
2020-03-06 2020-03-04 25.790 11,319,003 -3,238 0.62% 291,914,763
2020-03-03 2020-02-28 25.049 11,322,241 +144,922 0.62% 283,607,516
2020-03-02 2020-02-27 25.753 11,177,319 +23,209 0.61% 287,846,594
2020-02-28 2020-02-26 25.493 11,154,110 +17,812 0.61% 284,355,745
2020-02-26 2020-02-24 25.753 11,136,298 -37,782 0.61% 286,790,191
2020-02-24 2020-02-20 26.383 11,174,080 +8,366 0.61% 294,801,993
2020-02-20 2020-02-18 26.420 11,165,714 +107,949 0.61% 294,995,013
2020-02-14 2020-02-12 26.790 11,057,765 +2,159 0.60% 296,240,409
2020-02-13 2020-02-11 26.679 11,055,606 -7,556 0.60% 294,953,595
2020-02-07 2020-02-05 26.012 11,063,162 -118,745 0.60% 287,776,303
2020-02-06 2020-02-04 26.012 11,181,907 +75,565 0.61% 290,865,112
2020-02-05 2020-02-03 25.419 11,106,342 -28,067 0.61% 282,314,902
2020-02-04 2020-01-31 25.456 11,134,409 +80,153 0.61% 283,440,922
2020-01-31 2020-01-29 26.197 11,054,256 +10,795 0.60% 289,592,678
2020-01-30 2020-01-24 27.309 11,043,461 -30,226 0.60% 301,586,109
2020-01-29 2020-01-22 28.124 11,073,687 +35,623 0.60% 311,438,762
2020-01-23 2020-01-21 27.828 11,038,064 +15,113 0.60% 307,164,831
2020-01-22 2020-01-20 28.384 11,022,951 +2,699 0.60% 312,870,987
2020-01-21 2020-01-17 29.088 11,020,252 -12,414 0.60% 320,552,987
2020-01-20 2020-01-16 28.791 11,032,666 -88,519 0.60% 317,643,618
2020-01-15 2020-01-13 29.606 11,121,185 +37,782 0.61% 329,258,117
2020-01-10 2020-01-08 30.199 11,083,403 -5,397 0.60% 334,710,532
2020-01-08 2020-01-06 30.681 11,088,800 +5,397 0.60% 340,215,059
2020-01-07 2020-01-03 30.792 11,083,403 -5,397 0.60% 341,281,537
2020-01-06 2020-01-02 30.681 11,088,800 -23,749 0.60% 340,215,059
2020-01-03 2019-12-31 30.162 11,112,549 -10,795 0.61% 335,178,952
2020-01-02 2019-12-27 30.310 11,123,344 -14,573 0.61% 337,153,224
2019-12-30 2019-12-24 29.755 11,137,917 -30,496 0.61% 331,404,322
2019-12-19 2019-12-17 29.162 11,168,413 +10,795 0.61% 325,690,314
2019-12-18 2019-12-16 28.643 11,157,618 +12,144 0.61% 319,587,385
2019-12-13 2019-12-11 28.347 11,145,474 -4,048 0.61% 315,935,642
2019-12-12 2019-12-10 28.161 11,149,522 +4,048 0.61% 313,984,700
2019-12-09 2019-12-05 27.902 11,145,474 -16,192 0.61% 310,979,789
2019-12-02 2019-11-28 28.643 11,161,666 -92,837 0.61% 319,703,331
2019-11-29 2019-11-27 28.865 11,254,503 +16,192 0.61% 324,864,626
2019-11-26 2019-11-22 27.976 11,238,311 -8,096 0.61% 314,402,972
2019-11-21 2019-11-19 28.272 11,246,407 +4,048 0.61% 317,963,288
2019-11-19 2019-11-15 28.124 11,242,359 +1,350 0.61% 316,182,530
2019-11-15 2019-11-13 28.532 11,241,009 -26,988 0.61% 320,726,368
2019-11-07 2019-11-05 30.162 11,267,997 -1,079 0.61% 339,867,606
2019-11-06 2019-11-04 29.236 11,269,076 -43,180 0.61% 329,460,957
2019-11-04 2019-10-31 29.532 11,312,256 +2,699 0.62% 334,076,703
2019-10-31 2019-10-29 29.384 11,309,557 -5,398 0.62% 332,320,725
2019-10-25 2019-10-23 28.198 11,314,955 +10,795 0.62% 319,062,771
2019-10-24 2019-10-22 28.902 11,304,160 +10,795 0.62% 326,716,858
2019-10-16 2019-10-14 29.495 11,293,365 -26,987 0.62% 333,100,341
2019-10-15 2019-10-11 29.310 11,320,352 +43,180 0.62% 331,798,990
2019-10-14 2019-10-10 28.865 11,277,172 +1,619 0.61% 325,518,973
2019-10-02 2019-09-27 29.088 11,275,553 -2,699 0.61% 327,979,087
2019-09-27 2019-09-25 29.532 11,278,252 +2,699 0.61% 333,072,488
2019-09-25 2019-09-23 30.051 11,275,553 -10,795 0.61% 338,842,089
2019-09-20 2019-09-18 30.385 11,286,348 -1,068,702 0.62% 342,930,359
2019-09-19 2019-09-17 31.237 12,355,050 -1,598,735 0.67% 385,931,944
2019-09-18 2019-09-16 30.940 13,953,785 -2,159 0.76% 431,734,891
2019-09-13 2019-09-11 31.496 13,955,944 -10,795 0.76% 439,558,608
2019-09-12 2019-09-10 30.310 13,966,739 -260,428 0.76% 423,337,720
2019-09-06 2019-09-04 30.051 14,227,167 -10,795 0.78% 427,541,158
2019-09-04 2019-09-02 29.421 14,237,962 -10,795 0.78% 418,896,737
2019-09-03 2019-08-30 28.384 14,248,757 -78,264 0.78% 404,430,960
2019-09-02 2019-08-29 28.384 14,327,021 -19,431 0.78% 406,652,374
2019-08-30 2019-08-28 28.309 14,346,452 -10,795 0.78% 406,140,700
2019-08-26 2019-08-22 28.532 14,357,247 -809 0.78% 409,638,288
2019-08-21 2019-08-19 28.791 14,358,056 +3,238 0.78% 413,385,564
2019-08-19 2019-08-15 28.309 14,354,818 -6,477 0.78% 406,377,538
2019-08-15 2019-08-13 27.605 14,361,295 -49,657 0.78% 396,450,090
2019-08-14 2019-08-12 27.976 14,410,952 -2,159 0.79% 403,160,772
2019-08-09 2019-08-07 27.791 14,413,111 -4,048 0.79% 400,550,834
2019-08-08 2019-08-06 27.791 14,417,159 +655,255 0.79% 400,663,330
2019-08-05 2019-08-01 28.717 13,761,904 +59,372 0.75% 395,201,761
2019-08-02 2019-07-31 28.902 13,702,532 +5,398 0.75% 396,035,460
2019-07-30 2019-07-26 29.421 13,697,134 +1,619 0.75% 402,984,973
2019-07-26 2019-07-24 29.792 13,695,515 +261,778 0.75% 408,012,118
2019-07-25 2019-07-23 29.866 13,433,737 +4,858 0.73% 401,208,872
2019-07-24 2019-07-22 29.829 13,428,879 +539,748 0.73% 400,566,187
2019-07-22 2019-07-18 29.829 12,889,131 +5,398 0.70% 384,466,198
2019-07-16 2019-07-12 30.051 12,883,733 -540 0.70% 387,169,569
2019-07-11 2019-07-09 29.866 12,884,273 -1,619 0.70% 384,798,708
2019-07-09 2019-07-05 30.533 12,885,892 -18,352 0.70% 393,441,660
2019-07-08 2019-07-04 30.644 12,904,244 -106,600 0.70% 395,436,470
2019-07-05 2019-07-03 31.014 13,010,844 -121,444 0.71% 403,524,189
2019-06-28 2019-06-26 34.303 13,132,288 +540 0.72% 450,474,802
2019-06-27 2019-06-25 33.791 13,131,748 +781,642 0.72% 443,733,050
2019-06-25 2019-06-21 33.515 12,350,106 +406,264 0.72% 413,915,981
2019-06-20 2019-06-18 33.358 11,943,842 +2,539 0.69% 398,418,420
2019-06-19 2019-06-17 32.176 11,941,303 +152,349 0.69% 384,225,093
2019-06-14 2019-06-12 32.019 11,788,954 -508 0.68% 377,465,938
2019-06-04 2019-05-31 31.704 11,789,462 +5,078 0.68% 373,767,742
2019-06-03 2019-05-30 32.058 11,784,384 -3,047 0.68% 377,783,721
2019-05-29 2019-05-27 31.900 11,787,431 +19,298 0.68% 376,024,491
2019-05-28 2019-05-24 32.176 11,768,133 +5,078 0.68% 378,653,150
2019-05-27 2019-05-23 31.861 11,763,055 +361,575 0.68% 374,783,617
2019-05-24 2019-05-22 32.176 11,401,480 +79,729 0.66% 366,855,670
2019-05-20 2019-05-16 32.885 11,321,751 +457,047 0.66% 372,316,278
2019-05-17 2019-05-15 32.767 10,864,704 +15,235 0.63% 356,002,604
2019-05-15 2019-05-10 33.279 10,849,469 +5,078 0.63% 361,058,141
2019-05-14 2019-05-09 33.594 10,844,391 +6,094 0.63% 364,305,853
2019-05-10 2019-05-08 33.673 10,838,297 +2,539 0.63% 364,954,827
2019-05-09 2019-05-07 34.500 10,835,758 -20,821 0.63% 373,831,035
2019-05-08 2019-05-06 33.909 10,856,579 +1,016 0.63% 368,135,838
2019-05-06 2019-05-02 34.460 10,855,563 +9,140 0.63% 374,086,775
2019-05-03 2019-04-30 34.145 10,846,423 -1,015 0.63% 370,354,465
2019-04-29 2019-04-25 34.579 10,847,438 +1,523 0.63% 375,088,407
2019-04-26 2019-04-24 34.657 10,845,915 +105,121 0.63% 375,890,040
2019-04-25 2019-04-23 34.815 10,740,794 +6,856 0.62% 373,938,862
2019-04-24 2019-04-18 35.012 10,733,938 +7,871 0.62% 375,813,860
2019-04-23 2019-04-17 35.563 10,726,067 +50,783 0.62% 381,452,271
2019-04-18 2019-04-16 35.484 10,675,284 +11,426 0.62% 378,805,414
2019-04-16 2019-04-12 35.248 10,663,858 -5,078 0.62% 375,880,104
2019-04-12 2019-04-10 35.602 10,668,936 +7,110 0.62% 379,840,693
2019-04-11 2019-04-09 35.918 10,661,826 +47,228 0.62% 382,946,741
2019-04-10 2019-04-08 35.721 10,614,598 +5,078 0.62% 379,160,238
2019-04-09 2019-04-04 35.563 10,609,520 -30,470 0.61% 377,307,498
2019-04-03 2019-04-01 35.563 10,639,990 +10,157 0.62% 378,391,106
2019-04-01 2019-03-28 34.894 10,629,833 +60,939 0.62% 370,913,049
2019-03-29 2019-03-27 34.854 10,568,894 +10,157 0.61% 368,370,431
2019-03-27 2019-03-25 36.036 10,558,737 -45,197 0.61% 380,491,550
2019-03-26 2019-03-22 38.714 10,603,934 +40,627 0.61% 410,518,264
2019-03-25 2019-03-21 38.241 10,563,307 -2,032 0.61% 403,953,226
2019-03-22 2019-03-20 38.359 10,565,339 -51,037 0.61% 405,279,226
2019-03-20 2019-03-18 38.477 10,616,376 -2,539 0.62% 408,491,294
2019-03-12 2019-03-08 36.508 10,618,915 +18,790 0.62% 387,678,600
2019-03-11 2019-03-07 38.005 10,600,125 +28,438 0.61% 402,856,383
2019-03-08 2019-03-06 38.438 10,571,687 +10,157 0.61% 406,355,426
2019-03-07 2019-03-05 38.556 10,561,530 -5,078 0.61% 407,212,854
2019-03-06 2019-03-04 38.477 10,566,608 +10,156 0.61% 406,576,347
2019-03-04 2019-02-28 38.123 10,556,452 -60,939 0.61% 402,443,840
2019-02-28 2019-02-26 39.147 10,617,391 -2,539 0.62% 415,638,860
2019-02-27 2019-02-25 38.793 10,619,930 -70,843 0.62% 411,974,024
2019-02-26 2019-02-22 38.517 10,690,773 +5,079 0.62% 411,774,940
2019-02-25 2019-02-21 38.635 10,685,694 -20,314 0.62% 412,841,826
2019-02-22 2019-02-20 37.808 10,706,008 +10,157 0.62% 404,772,264
2019-02-21 2019-02-19 38.320 10,695,851 -20,313 0.62% 409,864,340
2019-02-20 2019-02-18 38.281 10,716,164 -10,157 0.62% 410,220,695
2019-02-19 2019-02-15 37.611 10,726,321 +10,157 0.62% 403,428,068
2019-02-14 2019-02-12 38.399 10,716,164 -762 0.62% 411,486,808
2019-02-13 2019-02-11 38.596 10,716,926 -14,219 0.62% 413,626,407
2019-02-12 2019-02-08 38.005 10,731,145 +11,680 0.62% 407,835,781
2019-02-11 2019-02-04 38.793 10,719,465 -26,661 0.62% 415,835,240
2019-02-08 2019-01-31 38.989 10,746,126 +2,539 0.62% 418,985,576
2019-01-30 2019-01-28 38.950 10,743,587 -1,016 0.62% 418,463,464
2019-01-29 2019-01-25 38.753 10,744,603 -10,156 0.62% 416,387,249
2019-01-23 2019-01-21 38.359 10,754,759 -17,774 0.62% 412,545,248
2019-01-21 2019-01-17 36.233 10,772,533 +7,617 0.62% 390,317,128
2019-01-15 2019-01-11 36.548 10,764,916 -7,109 0.62% 393,432,807
2019-01-11 2019-01-09 35.445 10,772,025 -1,016 0.62% 381,813,967
2019-01-09 2019-01-07 34.539 10,773,041 -5,078 0.62% 372,091,591
2019-01-08 2019-01-04 33.673 10,778,119 -10,157 0.62% 362,928,470
2019-01-07 2019-01-03 32.767 10,788,276 -71,350 0.63% 353,498,296
2019-01-04 2019-01-02 32.846 10,859,626 +16,758 0.63% 356,691,589
2019-01-03 2018-12-31 33.791 10,842,868 -73,635 0.63% 366,389,828
2019-01-02 2018-12-27 33.830 10,916,503 -10,157 0.63% 369,307,946
2018-12-28 2018-12-24 34.460 10,926,660 -25,391 0.63% 376,536,804
2018-12-27 2018-12-20 34.618 10,952,051 +10,157 0.63% 379,137,098
2018-12-21 2018-12-19 35.169 10,941,894 -7,618 0.63% 384,818,473
2018-12-20 2018-12-18 34.775 10,949,512 +10,157 0.63% 380,774,115
2018-12-17 2018-12-13 36.508 10,939,355 -1,524 0.63% 399,377,321
2018-12-14 2018-12-12 35.484 10,940,879 -5,078 0.63% 388,229,878
2018-12-13 2018-12-11 34.894 10,945,957 +50,783 0.63% 381,943,751
2018-12-07 2018-12-05 34.618 10,895,174 +28,946 0.63% 377,168,136
2018-12-05 2018-12-03 35.209 10,866,228 -5,078 0.63% 382,585,302
2018-11-30 2018-11-28 34.697 10,871,306 +76,174 0.63% 377,198,171
2018-11-29 2018-11-27 34.579 10,795,132 -162,505 0.63% 373,279,743
2018-11-28 2018-11-26 35.091 10,957,637 +6,602 0.63% 384,509,047
2018-11-26 2018-11-22 35.366 10,951,035 +6,601 0.63% 387,296,394
2018-11-19 2018-11-15 36.430 10,944,434 -65,764 0.63% 398,700,691
2018-11-15 2018-11-13 36.390 11,010,198 +12,696 0.64% 400,662,826
2018-11-14 2018-11-12 36.705 10,997,502 -4,570 0.64% 403,665,759
2018-11-13 2018-11-09 36.626 11,002,072 +5,078 0.64% 402,966,906
2018-11-12 2018-11-08 37.650 10,996,994 -43,166 0.64% 414,041,459
2018-11-09 2018-11-07 37.611 11,040,160 -2,539 0.64% 415,231,879
2018-11-06 2018-11-02 37.138 11,042,699 -27,930 0.64% 410,108,600
2018-11-05 2018-11-01 35.918 11,070,629 -5,079 0.64% 397,629,946
2018-11-02 2018-10-31 34.972 11,075,708 -5,078 0.64% 387,343,625
2018-11-01 2018-10-30 33.870 11,080,786 +11,172 0.64% 375,302,077
2018-10-31 2018-10-29 34.460 11,069,614 +4,063 0.64% 381,463,052
2018-10-26 2018-10-24 36.075 11,065,551 +10,157 0.64% 399,190,748
2018-10-25 2018-10-23 35.130 11,055,394 +4,570 0.64% 388,374,788
2018-10-24 2018-10-22 36.430 11,050,824 +10,157 0.64% 402,576,430
2018-10-22 2018-10-18 35.524 11,040,667 +5,078 0.64% 392,205,607
2018-10-18 2018-10-15 36.036 11,035,589 +106,644 0.64% 397,675,248
2018-10-16 2018-10-12 36.390 10,928,945 -13,203 0.63% 397,706,016
2018-10-15 2018-10-11 35.091 10,942,148 -54,846 0.63% 383,965,530
2018-10-10 2018-10-08 33.870 10,996,994 +15,743 0.64% 372,464,074
2018-10-02 2018-09-27 35.760 10,981,251 +5,078 0.64% 392,689,796
2018-09-28 2018-09-26 36.193 10,976,173 -35,548 0.64% 397,263,262
2018-09-26 2018-09-21 36.430 11,011,721 -10,157 0.64% 401,151,926
2018-09-21 2018-09-19 33.909 11,021,878 +39,357 0.64% 373,740,963
2018-09-19 2018-09-17 32.373 10,982,521 +15,367 0.64% 355,537,823
2018-09-18 2018-09-14 33.358 10,967,154 -2,539 0.64% 365,838,411
2018-09-14 2018-09-12 31.822 10,969,693 -187,576 0.64% 349,074,226
2018-09-13 2018-09-11 32.294 11,157,269 +1,524 0.65% 360,316,131
2018-09-12 2018-09-10 33.003 11,155,745 +10,156 0.65% 368,175,213
2018-09-11 2018-09-07 34.067 11,145,589 +130,767 0.65% 379,691,680
2018-09-10 2018-09-06 33.791 11,014,822 -25,392 0.64% 372,200,301
2018-09-07 2018-09-05 33.318 11,040,214 +492,273 0.64% 367,840,720
2018-09-04 2018-08-31 34.460 10,547,941 -63,986 0.61% 363,486,005
2018-09-03 2018-08-30 34.500 10,611,927 +62,209 0.61% 366,108,919
2018-08-31 2018-08-29 34.854 10,549,718 -50,783 0.61% 367,702,067
2018-08-30 2018-08-28 34.500 10,600,501 -663,479 0.61% 365,714,725
2018-08-29 2018-08-27 33.594 11,263,980 +842,997 0.65% 378,401,502
2018-08-27 2018-08-23 34.185 10,420,983 +323,741 0.60% 356,238,097
2018-08-24 2018-08-22 34.382 10,097,242 +40,627 0.59% 347,159,423
2018-08-23 2018-08-21 34.106 10,056,615 +27,422 0.58% 342,990,164
2018-08-22 2018-08-20 33.318 10,029,193 +35,548 0.58% 334,155,260
2018-08-21 2018-08-17 32.924 9,993,645 -1,777 0.58% 329,035,036
2018-08-20 2018-08-16 32.609 9,995,422 +73,381 0.58% 325,944,323
2018-08-17 2018-08-15 32.491 9,922,041 +143,208 0.57% 322,379,127
2018-08-10 2018-08-08 35.091 9,778,833 -5,078 0.57% 343,144,216
2018-08-09 2018-08-07 35.091 9,783,911 +5,078 0.57% 343,322,406
2018-08-07 2018-08-03 34.224 9,778,833 -5,078 0.57% 334,671,519
2018-08-06 2018-08-02 34.303 9,783,911 +5,078 0.57% 335,615,954
2018-08-02 2018-07-31 34.854 9,778,833 -10,156 0.57% 340,833,481
2018-08-01 2018-07-30 35.248 9,788,989 +5,078 0.57% 345,042,685
2018-07-31 2018-07-27 35.918 9,783,911 -5,078 0.57% 351,414,179
2018-07-27 2018-07-25 35.130 9,788,989 -317,394 0.57% 343,886,118
2018-07-26 2018-07-24 35.051 10,106,383 -5,078 0.59% 354,240,089
2018-07-25 2018-07-23 33.633 10,111,461 -81,253 0.59% 340,082,067
2018-07-24 2018-07-20 32.924 10,192,714 +297,081 0.59% 335,589,269
2018-07-23 2018-07-19 33.003 9,895,633 -10,157 0.57% 326,587,492
2018-07-18 2018-07-16 33.712 9,905,790 +105,629 0.57% 333,944,912
2018-07-17 2018-07-13 33.436 9,800,161 +35,548 0.57% 327,682,200
2018-07-16 2018-07-12 34.185 9,764,613 -4,571 0.57% 333,800,290
2018-07-13 2018-07-11 34.303 9,769,184 +1,016 0.57% 335,110,776
2018-07-12 2018-07-10 35.563 9,768,168 -53,322 0.57% 347,386,406
2018-07-10 2018-07-06 34.972 9,821,490 -2,539 0.57% 343,480,664
2018-07-09 2018-07-05 34.618 9,824,029 +5,078 0.57% 340,087,336
2018-07-06 2018-07-04 34.303 9,818,951 +7,617 0.57% 336,817,926
2018-07-05 2018-07-03 35.602 9,811,334 +5,079 0.57% 349,307,926
2018-07-03 2018-06-28 36.311 9,806,255 +2,793 0.57% 356,078,747
2018-06-29 2018-06-27 41.030 9,803,462 -7,110 0.57% 402,239,824
2018-06-28 2018-06-26 42.409 9,810,572 +563,331 0.57% 416,058,578
2018-06-27 2018-06-25 43.245 9,247,241 -47,867 0.57% 399,895,609
2018-06-25 2018-06-21 42.931 9,295,108 +9,574 0.57% 399,052,816
2018-06-22 2018-06-20 42.723 9,285,534 -4,308 0.57% 396,701,927
2018-06-21 2018-06-19 42.409 9,289,842 +4,786 0.57% 393,974,832
2018-06-19 2018-06-14 44.185 9,285,056 +4,787 0.57% 410,259,846
2018-06-11 2018-06-07 45.334 9,280,269 -19,147 0.57% 420,711,528
2018-06-04 2018-05-31 42.827 9,299,416 +9,574 0.57% 398,266,383
2018-05-31 2018-05-29 42.096 9,289,842 -39,730 0.57% 391,063,688
2018-05-30 2018-05-28 41.574 9,329,572 +5,265 0.57% 387,863,498
2018-05-29 2018-05-25 41.490 9,324,307 -957 0.57% 386,865,428
2018-05-28 2018-05-24 42.200 9,325,264 -3,590 0.57% 393,528,888
2018-05-25 2018-05-23 41.281 9,328,854 +23,216 0.57% 385,105,171
2018-05-24 2018-05-21 44.081 9,305,638 -718 0.57% 410,197,229
2018-05-23 2018-05-18 45.961 9,306,356 -510,023 0.57% 427,726,793
2018-05-21 2018-05-17 43.245 9,816,379 -15,796 0.60% 424,507,900
2018-05-18 2018-05-16 43.349 9,832,175 -30,396 0.60% 426,218,027
2018-05-17 2018-05-15 43.454 9,862,571 -11,966 0.61% 428,565,879
2018-05-16 2018-05-14 43.872 9,874,537 +3,350 0.61% 433,211,672
2018-05-15 2018-05-11 42.723 9,871,187 +1,915 0.61% 421,722,532
2018-05-14 2018-05-10 42.723 9,869,272 -14,839 0.61% 421,640,718
2018-05-11 2018-05-09 41.281 9,884,111 +43,559 0.61% 408,026,779
2018-05-10 2018-05-08 41.532 9,840,552 -6,701 0.60% 408,695,592
2018-05-09 2018-05-07 39.526 9,847,253 -5,744 0.61% 389,224,654
2018-05-08 2018-05-04 38.941 9,852,997 +1,436 0.61% 383,688,137
2018-05-07 2018-05-03 39.693 9,851,561 +478 0.61% 391,041,423
2018-05-04 2018-05-02 40.028 9,851,083 +4,787 0.61% 394,315,271
2018-05-02 2018-04-27 41.782 9,846,296 -11,249 0.61% 411,402,566
2018-04-30 2018-04-26 41.030 9,857,545 -24,412 0.61% 404,458,871
2018-04-27 2018-04-25 42.096 9,881,957 +9,574 0.61% 415,989,265
2018-04-26 2018-04-24 43.036 9,872,383 -18,908 0.61% 424,867,322
2018-04-24 2018-04-20 40.445 9,891,291 -5,744 0.61% 400,057,526
2018-04-23 2018-04-19 41.281 9,897,035 -4,787 0.61% 408,560,296
2018-04-19 2018-04-17 39.234 9,901,822 -19,386 0.61% 388,485,502
2018-04-18 2018-04-16 39.860 9,921,208 -25,369 0.61% 395,464,076
2018-04-17 2018-04-13 41.574 9,946,577 -14,360 0.61% 413,514,591
2018-04-16 2018-04-12 41.406 9,960,937 -9,574 0.61% 412,446,817
2018-04-13 2018-04-11 41.657 9,970,511 -9,573 0.61% 415,342,798
2018-04-12 2018-04-10 41.991 9,980,084 -23,455 0.61% 419,077,522
2018-04-11 2018-04-09 40.780 10,003,539 -38,293 0.61% 407,941,226
2018-04-10 2018-04-06 40.445 10,041,832 -34,704 0.62% 406,146,222
2018-04-09 2018-04-04 39.777 10,076,536 +9,573 0.62% 400,813,479
2018-04-04 2018-03-29 40.738 10,066,963 +2,154 0.62% 410,107,014
2018-04-03 2018-03-28 40.529 10,064,809 +14,361 0.62% 407,916,602
2018-03-29 2018-03-27 41.406 10,050,448 -1,676 0.62% 416,153,148
2018-03-28 2018-03-26 41.156 10,052,124 +43,080 0.62% 413,702,530
2018-03-27 2018-03-23 42.305 10,009,044 +50,979 0.62% 423,430,112
2018-03-26 2018-03-22 43.767 9,958,065 -50,261 0.61% 435,835,997
2018-03-22 2018-03-20 43.976 10,008,326 -1,436 0.62% 440,126,640
2018-03-21 2018-03-19 44.081 10,009,762 +1,915 0.62% 441,235,371
2018-03-20 2018-03-16 45.438 10,007,847 +2,872 0.62% 454,740,916
2018-03-19 2018-03-15 45.647 10,004,975 +22,498 0.62% 456,700,579
2018-03-15 2018-03-13 46.379 9,982,477 -20,104 0.61% 462,972,725
2018-03-14 2018-03-12 46.483 10,002,581 -1,197 0.61% 464,949,950
2018-03-13 2018-03-09 45.125 10,003,778 +1,915 0.61% 451,421,157
2018-03-12 2018-03-08 44.185 10,001,863 -479 0.61% 441,931,936
2018-03-09 2018-03-07 43.558 10,002,342 +488,722 0.61% 435,684,262
2018-03-08 2018-03-06 45.334 9,513,620 +20,104 0.58% 431,290,257
2018-03-07 2018-03-05 44.603 9,493,516 -16,754 0.58% 423,437,268
2018-03-06 2018-03-02 45.334 9,510,270 +14,360 0.58% 431,138,388
2018-03-02 2018-02-28 46.483 9,495,910 -23,933 0.58% 441,398,363
2018-03-01 2018-02-27 47.214 9,519,843 -7,180 0.59% 449,471,686
2018-02-27 2018-02-23 48.781 9,527,023 -4,787 0.59% 464,738,029
2018-02-23 2018-02-21 46.692 9,531,810 +5,744 0.59% 445,058,416
2018-02-22 2018-02-20 45.961 9,526,066 +9,574 0.59% 437,824,822
2018-02-21 2018-02-15 46.483 9,516,492 +6,222 0.58% 442,355,076
2018-02-20 2018-02-13 44.812 9,510,270 +240 0.58% 426,171,356
2018-02-14 2018-02-12 44.498 9,510,030 +45,713 0.58% 423,180,457
2018-02-13 2018-02-09 44.916 9,464,317 -50,021 0.58% 425,100,731
2018-02-12 2018-02-08 47.110 9,514,338 +4,786 0.58% 448,217,940
2018-02-09 2018-02-07 47.841 9,509,552 +10,770 0.58% 454,945,793
2018-02-08 2018-02-06 48.572 9,498,782 -93,819 0.58% 461,375,991
2018-02-07 2018-02-05 52.019 9,592,601 +718 0.59% 498,999,190
2018-02-06 2018-02-02 53.377 9,591,883 -16,035 0.59% 511,986,949
2018-02-05 2018-02-01 50.452 9,607,918 +95,973 0.59% 484,741,873
2018-02-02 2018-01-31 50.870 9,511,945 -257,046 0.58% 483,874,136
2018-02-01 2018-01-30 50.348 9,768,991 -19,146 0.60% 491,847,950
2018-01-31 2018-01-29 51.706 9,788,137 -3,112 0.60% 506,103,518
2018-01-30 2018-01-26 49.721 9,791,249 -1,436 0.60% 486,832,054
2018-01-29 2018-01-25 49.094 9,792,685 +224,736 0.60% 480,766,015
2018-01-26 2018-01-24 49.199 9,567,949 -382,936 0.59% 470,732,167
2018-01-25 2018-01-23 48.363 9,950,885 -229,044 0.61% 481,256,730
2018-01-24 2018-01-22 47.319 10,179,929 -71,561 0.63% 481,700,468
2018-01-23 2018-01-19 47.005 10,251,490 +71,322 0.63% 481,874,144
2018-01-19 2018-01-17 45.961 10,180,168 -718 0.63% 467,887,819
2018-01-18 2018-01-16 46.379 10,180,886 +32,789 0.63% 472,174,645
2018-01-17 2018-01-15 45.647 10,148,097 +21,061 0.62% 463,233,719
2018-01-16 2018-01-12 47.423 10,127,036 +9,813 0.62% 480,255,475
2018-01-15 2018-01-11 46.170 10,117,223 +92,623 0.62% 467,108,435
2018-01-12 2018-01-10 46.587 10,024,600 +7,180 0.62% 467,020,591
2018-01-11 2018-01-09 47.214 10,017,420 -80,417 0.62% 472,964,381
2018-01-10 2018-01-08 47.423 10,097,837 +160,115 0.62% 478,870,767
2018-01-09 2018-01-05 44.916 9,937,722 -43,798 0.61% 446,364,263
2018-01-08 2018-01-04 43.976 9,981,520 +188,117 0.61% 438,947,818
2018-01-05 2018-01-03 44.812 9,793,403 -151,020 0.60% 438,859,027
2018-01-04 2018-01-02 44.081 9,944,423 -80,417 0.61% 438,355,195
2018-01-03 2017-12-29 42.305 10,024,840 -5,744 0.62% 424,098,358
2018-01-02 2017-12-28 42.618 10,030,584 -21,061 0.62% 427,484,626
2017-12-29 2017-12-27 42.514 10,051,645 +11,488 0.62% 427,332,249
2017-12-28 2017-12-22 41.574 10,040,157 -9,573 0.62% 417,405,045
2017-12-27 2017-12-21 41.657 10,049,730 -57,441 0.62% 418,642,834
2017-12-22 2017-12-20 41.156 10,107,171 -220,427 0.62% 415,968,030
2017-12-21 2017-12-19 40.863 10,327,598 -31,592 0.63% 422,019,276
2017-12-19 2017-12-15 39.944 10,359,190 +55,525 0.64% 413,787,912
2017-12-18 2017-12-14 40.445 10,303,665 -3,829 0.63% 416,736,170
2017-12-15 2017-12-13 40.028 10,307,494 -89,033 0.63% 412,584,310
2017-12-14 2017-12-12 39.610 10,396,527 -105,786 0.64% 411,804,162
2017-12-13 2017-12-11 40.111 10,502,313 -18,189 0.65% 421,260,074
2017-12-12 2017-12-08 39.735 10,520,502 +195,058 0.65% 418,033,503
2017-12-11 2017-12-07 39.443 10,325,444 -2,394 0.63% 407,262,890
2017-12-08 2017-12-06 40.069 10,327,838 -71,800 0.63% 413,830,155
2017-12-07 2017-12-05 41.072 10,399,638 +375,516 0.64% 427,135,678
2017-12-05 2017-12-01 40.571 10,024,122 -28,720 0.62% 406,686,431
2017-12-04 2017-11-30 40.153 10,052,842 -67,014 0.62% 403,651,298
2017-12-01 2017-11-29 40.821 10,119,856 +23,934 0.62% 413,107,429
2017-11-28 2017-11-24 40.529 10,095,922 -43,080 0.62% 409,177,580
2017-11-27 2017-11-23 40.905 10,139,002 -64,142 0.62% 414,736,262
2017-11-24 2017-11-22 40.905 10,203,144 -150,302 0.63% 417,359,993
2017-11-23 2017-11-21 40.069 10,353,446 -1,915 0.64% 414,856,251
2017-11-22 2017-11-20 39.568 10,355,361 -11,967 0.64% 409,740,914
2017-11-21 2017-11-17 39.860 10,367,328 +26,327 0.64% 413,246,632
2017-11-20 2017-11-16 40.487 10,341,001 -14,360 0.64% 418,678,314
2017-11-17 2017-11-15 41.239 10,355,361 +52,654 0.64% 427,047,816
2017-11-16 2017-11-14 41.574 10,302,707 -72,997 0.63% 428,320,182
2017-11-15 2017-11-13 41.365 10,375,704 -152,457 0.64% 429,187,315
2017-11-14 2017-11-10 40.696 10,528,161 +14,360 0.65% 428,455,363
2017-11-13 2017-11-09 41.574 10,513,801 -132,655 0.65% 437,096,111
2017-11-10 2017-11-08 39.359 10,646,456 -2,394 0.65% 419,034,784
2017-11-09 2017-11-07 39.777 10,648,850 +2,394 0.65% 423,578,362
2017-11-08 2017-11-06 39.819 10,646,456 -69,407 0.65% 423,927,972
2017-11-07 2017-11-03 40.445 10,715,863 +77,305 0.66% 433,407,696
2017-11-06 2017-11-02 39.777 10,638,558 +139,293 0.65% 423,168,978
2017-11-03 2017-11-01 38.899 10,499,265 -102,914 0.65% 408,415,943
2017-11-02 2017-10-31 38.941 10,602,179 +1,436 0.65% 412,862,230
2017-11-01 2017-10-30 39.108 10,600,743 +1,436 0.65% 414,578,011
2017-10-31 2017-10-27 39.025 10,599,307 -4,787 0.65% 413,636,121
2017-10-30 2017-10-26 38.899 10,604,094 +173,039 0.65% 412,493,737
2017-10-27 2017-10-25 39.443 10,431,055 +26,566 0.64% 411,428,468
2017-10-26 2017-10-24 38.732 10,404,489 +165,141 0.64% 402,990,305
2017-10-25 2017-10-23 39.108 10,239,348 +7,420 0.63% 400,444,434
2017-10-24 2017-10-20 39.443 10,231,928 +154,131 0.63% 403,574,371
2017-10-23 2017-10-19 38.816 10,077,797 +27,763 0.62% 391,178,907
2017-10-20 2017-10-18 40.028 10,050,034 +14,360 0.62% 402,278,803
2017-10-17 2017-10-13 40.445 10,035,674 +143,601 0.62% 405,897,159
2017-10-16 2017-10-12 40.320 9,892,073 -47,867 0.61% 398,849,209
2017-10-13 2017-10-11 40.111 9,939,940 +8,855 0.61% 398,702,634
2017-10-12 2017-10-10 40.445 9,931,085 -37,575 0.61% 401,667,012
2017-10-11 2017-10-09 40.654 9,968,660 -1,915 0.61% 405,269,325
2017-10-10 2017-10-06 40.863 9,970,575 +27,763 0.61% 407,430,154
2017-10-09 2017-10-04 41.490 9,942,812 -100,042 0.61% 412,527,196
2017-10-06 2017-10-03 39.108 10,042,854 +2,872 0.62% 392,759,869
2017-10-04 2017-09-29 38.356 10,039,982 +2,393 0.62% 385,096,636
2017-10-03 2017-09-28 38.523 10,037,589 +62,228 0.62% 386,682,430
2017-09-29 2017-09-27 39.192 9,975,361 -4,787 0.61% 390,953,917
2017-09-28 2017-09-26 39.108 9,980,148 +89,990 0.61% 390,307,538
2017-09-27 2017-09-25 38.189 9,890,158 +10,530 0.61% 377,696,999
2017-09-26 2017-09-22 39.484 9,879,628 -20,104 0.61% 390,091,520
2017-09-25 2017-09-21 40.111 9,899,732 -1,436 0.61% 397,089,844
2017-09-22 2017-09-20 40.069 9,901,168 -44,037 0.61% 396,733,748
2017-09-21 2017-09-19 39.067 9,945,205 -15,318 0.61% 388,525,439
2017-09-20 2017-09-18 39.359 9,960,523 -49,781 0.61% 392,037,088
2017-09-19 2017-09-15 39.568 10,010,304 +7,658 0.62% 396,087,699
2017-09-18 2017-09-14 40.111 10,002,646 +2,678 0.61% 401,217,845
2017-09-13 2017-09-11 40.320 9,999,968 +29,917 0.61% 403,199,544
2017-09-11 2017-09-07 39.735 9,970,051 +7,180 0.61% 396,161,261
2017-09-08 2017-09-06 39.860 9,962,871 -32,550 0.61% 397,124,783
2017-09-07 2017-09-05 40.111 9,995,421 -9,812 0.61% 400,928,042
2017-09-06 2017-09-04 40.905 10,005,233 -362,114 0.62% 409,264,436
2017-09-05 2017-09-01 42.409 10,367,347 +15,557 0.64% 439,670,964
2017-09-04 2017-08-31 42.096 10,351,790 -15,318 0.64% 435,767,279
2017-09-01 2017-08-30 41.991 10,367,108 -43,559 0.64% 435,329,195
2017-08-31 2017-08-29 40.320 10,410,667 +7,181 0.64% 419,758,962
2017-08-30 2017-08-28 40.947 10,403,486 +39,011 0.64% 425,989,674
2017-08-29 2017-08-25 40.111 10,364,475 +59,834 0.64% 415,731,230
2017-08-28 2017-08-24 40.320 10,304,641 +8,855 0.63% 415,483,985
2017-08-25 2017-08-22 40.111 10,295,786 -9,573 0.63% 412,976,034
2017-08-24 2017-08-21 39.401 10,305,359 +70,604 0.63% 406,040,101
2017-08-22 2017-08-18 38.816 10,234,755 -5,984 0.63% 397,271,375
2017-08-18 2017-08-16 38.816 10,240,739 -11,488 0.63% 397,503,650
2017-08-17 2017-08-15 38.565 10,252,227 +3,830 0.63% 395,379,387
2017-08-16 2017-08-14 40.111 10,248,397 +31,352 0.63% 411,075,206
2017-08-15 2017-08-11 39.902 10,217,045 -55,047 0.63% 407,683,173
2017-08-14 2017-08-10 41.741 10,272,092 -53,371 0.63% 428,764,181
2017-08-11 2017-08-09 41.782 10,325,463 -479 0.63% 431,423,347
2017-08-10 2017-08-08 41.741 10,325,942 +12,445 0.63% 431,011,917
2017-08-09 2017-08-07 41.991 10,313,497 -7,419 0.63% 433,077,995
2017-08-08 2017-08-04 41.448 10,320,916 +108,897 0.63% 427,783,495
2017-08-07 2017-08-03 41.991 10,212,019 +479 0.63% 428,816,793
2017-08-04 2017-08-02 42.618 10,211,540 -228,325 0.63% 435,196,630
2017-08-02 2017-07-31 40.654 10,439,865 -50,261 0.64% 424,425,855
2017-08-01 2017-07-28 39.192 10,490,126 -14,360 0.64% 411,128,565
2017-07-31 2017-07-27 39.693 10,504,486 -2,393 0.65% 416,958,202
2017-07-28 2017-07-26 39.610 10,506,879 +21,540 0.65% 416,175,181
2017-07-27 2017-07-25 40.487 10,485,339 -11,727 0.64% 424,522,157
2017-07-26 2017-07-24 39.902 10,497,066 -144,319 0.65% 418,856,644
2017-07-25 2017-07-21 39.652 10,641,385 -167,535 0.65% 421,947,558
2017-07-24 2017-07-20 39.192 10,808,920 +1,676 0.66% 423,622,725
2017-07-21 2017-07-19 39.108 10,807,244 -28,002 0.66% 422,653,933
2017-07-19 2017-07-17 37.186 10,835,246 -69,886 0.67% 402,923,772
2017-07-18 2017-07-14 37.228 10,905,132 -57,201 0.67% 405,978,224
2017-07-17 2017-07-13 36.936 10,962,333 -411,177 0.67% 404,901,480
2017-07-14 2017-07-12 35.849 11,373,510 -94,298 0.70% 407,733,045
2017-07-13 2017-07-11 35.891 11,467,808 +48,345 0.70% 411,592,721
2017-07-12 2017-07-10 35.348 11,419,463 +39,251 0.70% 403,654,830
2017-07-11 2017-07-07 35.473 11,380,212 -957 0.70% 403,693,867
2017-07-10 2017-07-06 35.808 11,381,169 +95,734 0.70% 407,532,082
2017-07-07 2017-07-05 35.724 11,285,435 -1,915 0.69% 403,161,013
2017-07-06 2017-07-04 35.515 11,287,350 -15,475 0.69% 400,871,357
2017-07-05 2017-07-03 36.685 11,302,825 -9,095 0.69% 414,644,232
2017-07-04 2017-06-30 36.309 11,311,920 -40,429 0.70% 410,724,123
2017-07-03 2017-06-29 35.682 11,352,349 -1,078,442 0.70% 405,077,120
2017-06-30 2017-06-28 49.867 12,430,791 +101,478 0.76% 619,889,690
2017-06-29 2017-06-27 51.356 12,329,313 +2,271,467 0.76% 633,187,015
2017-06-28 2017-06-26 50.725 10,057,846 -51,314 0.75% 510,187,422
2017-06-27 2017-06-23 49.665 10,109,160 +120,460 0.75% 502,075,319
2017-06-26 2017-06-22 49.463 9,988,700 +143,840 0.74% 494,075,990
2017-06-23 2017-06-21 49.262 9,844,860 +56,664 0.73% 484,973,565
2017-06-22 2017-06-20 49.514 9,788,196 +35,662 0.73% 484,652,401
2017-06-21 2017-06-19 49.413 9,752,534 -59,437 0.72% 481,902,156
2017-06-20 2017-06-16 48.858 9,811,971 +40,417 0.73% 479,391,487
2017-06-19 2017-06-15 48.908 9,771,554 +9,114 0.73% 477,909,999
2017-06-16 2017-06-14 49.262 9,762,440 +24,766 0.72% 480,913,423
2017-06-15 2017-06-13 49.363 9,737,674 +50,126 0.72% 480,676,389
2017-06-13 2017-06-09 49.211 9,687,548 +406,950 0.72% 476,735,164
2017-06-12 2017-06-08 49.514 9,280,598 +134,330 0.69% 459,519,211
2017-06-09 2017-06-07 49.615 9,146,268 +160,085 0.68% 453,791,278
2017-06-08 2017-06-06 49.665 8,986,183 +2,774 0.67% 446,302,234
2017-06-07 2017-06-05 49.615 8,983,409 +94,110 0.67% 445,711,043
2017-06-06 2017-06-02 48.303 8,889,299 -68,948 0.66% 429,376,386
2017-06-05 2017-06-01 48.050 8,958,247 -106,592 0.67% 430,446,009
2017-06-02 2017-05-31 47.899 9,064,839 -8,123 0.67% 434,195,193
2017-06-01 2017-05-29 48.505 9,072,962 -19,812 0.67% 440,079,546
2017-05-31 2017-05-26 48.404 9,092,774 +9,708 0.68% 440,122,639
2017-05-29 2017-05-25 48.807 9,083,066 +9,708 0.67% 443,320,330
2017-05-26 2017-05-24 48.757 9,073,358 +13,473 0.67% 442,388,549
2017-05-25 2017-05-23 48.000 9,059,885 +133,933 0.67% 434,872,461
2017-05-24 2017-05-22 47.697 8,925,952 +53,296 0.66% 425,740,592
2017-05-23 2017-05-19 47.445 8,872,656 +35,266 0.66% 420,959,390
2017-05-22 2017-05-18 47.344 8,837,390 +3,963 0.66% 418,394,111
2017-05-19 2017-05-17 47.243 8,833,427 +208,032 0.66% 417,314,790
2017-05-18 2017-05-16 47.142 8,625,395 -152,755 0.64% 406,616,102
2017-05-17 2017-05-15 46.889 8,778,150 -2,378 0.65% 411,601,943
2017-05-16 2017-05-12 46.082 8,780,528 -3,170 0.65% 404,622,579
2017-05-15 2017-05-11 45.628 8,783,698 +44,380 0.65% 400,778,606
2017-05-12 2017-05-10 45.628 8,739,318 +1,585 0.65% 398,753,655
2017-05-10 2017-05-08 45.628 8,737,733 -3,962 0.65% 398,681,335
2017-05-09 2017-05-05 45.022 8,741,695 +90,345 0.65% 393,567,482
2017-05-08 2017-05-04 46.637 8,651,350 +17,832 0.64% 403,473,074
2017-05-05 2017-05-02 45.930 8,633,518 -30,512 0.64% 396,540,815
2017-05-04 2017-04-28 45.779 8,664,030 +126,801 0.64% 396,630,346
2017-05-02 2017-04-27 45.779 8,537,229 -3,162 0.63% 390,825,527
2017-04-28 2017-04-26 45.628 8,540,391 -20,209 0.63% 389,677,104
2017-04-27 2017-04-25 45.728 8,560,600 +193,295 0.64% 391,463,348
2017-04-26 2017-04-24 45.072 8,367,305 +31,701 0.62% 377,134,066
2017-04-25 2017-04-21 44.921 8,335,604 +153,151 0.62% 374,443,059
2017-04-24 2017-04-20 45.274 8,182,453 +7,925 0.61% 370,454,322
2017-04-21 2017-04-19 45.022 8,174,528 -793 0.61% 368,032,561
2017-04-20 2017-04-18 45.274 8,175,321 +1,189 0.61% 370,131,427
2017-04-18 2017-04-12 45.829 8,174,132 +396 0.61% 374,615,894
2017-04-12 2017-04-10 46.233 8,173,736 +10,699 0.61% 377,898,166
2017-04-11 2017-04-07 46.284 8,163,037 +78,854 0.61% 377,815,529
2017-04-07 2017-04-05 46.587 8,084,183 -396 0.60% 376,614,070
2017-04-06 2017-04-03 46.132 8,084,579 +8,718 0.60% 372,960,045
2017-04-05 2017-03-31 45.527 8,075,861 +1,981 0.60% 367,666,514
2017-04-03 2017-03-30 45.930 8,073,880 +67,561 0.60% 370,836,426
2017-03-31 2017-03-29 46.738 8,006,319 +55,673 0.59% 374,198,964
2017-03-30 2017-03-28 46.687 7,950,646 -792 0.59% 371,195,629
2017-03-29 2017-03-27 46.132 7,951,438 -9,907 0.59% 366,817,948
2017-03-28 2017-03-24 46.839 7,961,345 +42,003 0.59% 372,900,636
2017-03-27 2017-03-23 46.940 7,919,342 +33,087 0.59% 371,732,687
2017-03-24 2017-03-22 47.394 7,886,255 +55,475 0.59% 373,761,972
2017-03-23 2017-03-21 47.697 7,830,780 +14,265 0.58% 373,504,239
2017-03-22 2017-03-20 48.303 7,816,515 +125,612 0.58% 377,558,114
2017-03-21 2017-03-17 41.539 7,690,903 -44,182 0.57% 319,474,260
2017-03-20 2017-03-16 41.135 7,735,085 -1,585 0.57% 318,186,246
2017-03-17 2017-03-15 39.773 7,736,670 +3,963 0.57% 307,708,147
2017-03-16 2017-03-14 40.076 7,732,707 -396 0.57% 309,892,283
2017-03-15 2017-03-13 39.520 7,733,103 +19,812 0.57% 305,614,715
2017-03-14 2017-03-10 38.965 7,713,291 +25,756 0.57% 300,549,300
2017-03-13 2017-03-09 40.227 7,687,535 +43,192 0.57% 309,246,029
2017-03-10 2017-03-08 41.691 7,644,343 -35,663 0.57% 318,697,691
2017-03-09 2017-03-07 40.782 7,680,006 +54,881 0.57% 313,207,119
2017-03-08 2017-03-06 41.186 7,625,125 +19,813 0.57% 314,047,854
2017-03-07 2017-03-03 40.530 7,605,312 -19,813 0.56% 308,241,624
2017-03-06 2017-03-02 40.631 7,625,125 -594 0.57% 309,814,366
2017-03-03 2017-03-01 40.631 7,625,719 +3,962 0.57% 309,838,501
2017-02-28 2017-02-24 41.085 7,621,757 +360,589 0.57% 313,139,755
2017-02-27 2017-02-23 41.590 7,261,168 -17,831 0.54% 301,989,888
2017-02-24 2017-02-22 41.640 7,278,999 +340,777 0.54% 303,098,867
2017-02-23 2017-02-21 41.539 6,938,222 +37,644 0.52% 288,208,464
2017-02-21 2017-02-17 41.438 6,900,578 +29,719 0.51% 285,948,176
2017-02-20 2017-02-16 42.044 6,870,859 +15,651 0.51% 288,878,182
2017-02-17 2017-02-15 42.195 6,855,208 -12,283 0.51% 289,258,159
2017-02-15 2017-02-13 40.833 6,867,491 +867,791 0.51% 280,417,637
2017-02-14 2017-02-10 40.782 5,999,700 +1,189 0.45% 244,680,636
2017-02-13 2017-02-09 39.722 5,998,511 +3,962 0.45% 238,274,132
2017-02-10 2017-02-08 40.227 5,994,549 +6,340 0.45% 241,142,378
2017-02-09 2017-02-07 40.378 5,988,209 +11,888 0.44% 241,794,067
2017-02-08 2017-02-06 40.833 5,976,321 +3,963 0.44% 244,028,832
2017-02-07 2017-02-03 40.984 5,972,358 +147,603 0.44% 244,771,340
2017-02-03 2017-02-01 41.489 5,824,755 -3,962 0.43% 241,661,899
2017-02-02 2017-01-27 41.741 5,828,717 -10,699 0.43% 243,297,241
2017-02-01 2017-01-25 41.035 5,839,416 -3,962 0.43% 239,617,573
2017-01-26 2017-01-24 41.085 5,843,378 +18,821 0.43% 240,075,084
2017-01-25 2017-01-23 40.076 5,824,557 -7,132 0.43% 233,422,172
2017-01-24 2017-01-20 39.672 5,831,689 +3,566 0.43% 231,353,250
2017-01-23 2017-01-19 40.025 5,828,123 +6,737 0.43% 233,270,919
2017-01-19 2017-01-17 40.934 5,821,386 -1,586 0.43% 238,290,076
2017-01-18 2017-01-16 40.631 5,822,972 +5,548 0.43% 236,591,581
2017-01-17 2017-01-13 41.337 5,817,424 -6,142 0.43% 240,476,877
2017-01-13 2017-01-11 39.874 5,823,566 -1,981 0.43% 232,206,727
2017-01-09 2017-01-05 39.722 5,825,547 -1,189 0.43% 231,403,619
2017-01-06 2017-01-04 38.158 5,826,736 +2,972 0.43% 222,333,979
2017-01-04 2016-12-30 36.845 5,823,764 -301,151 0.43% 214,578,068
2017-01-03 2016-12-29 36.441 6,124,915 +396,251 0.45% 223,200,913
2016-12-29 2016-12-23 36.088 5,728,664 -990 0.43% 206,736,946
2016-12-28 2016-12-22 36.290 5,729,654 +19,812 0.43% 207,929,443
2016-12-21 2016-12-19 37.249 5,709,842 +3,963 0.42% 212,686,124
2016-12-19 2016-12-15 38.107 5,705,879 +1,189 0.42% 217,434,379
2016-12-14 2016-12-12 39.369 5,704,690 +11,293 0.42% 224,587,384
2016-12-13 2016-12-09 40.732 5,693,397 -3,963 0.42% 231,901,580
2016-12-12 2016-12-08 40.833 5,697,360 +39,626 0.42% 232,638,124
2016-12-09 2016-12-07 40.631 5,657,734 +1,783 0.42% 229,877,841
2016-12-07 2016-12-05 39.722 5,655,951 +2,773 0.42% 224,666,891
2016-12-06 2016-12-02 40.378 5,653,178 +1,189 0.42% 228,266,064
2016-12-05 2016-12-01 40.378 5,651,989 +95,497 0.42% 228,218,055
2016-12-02 2016-11-30 40.530 5,556,492 +11,491 0.41% 225,203,400
2016-12-01 2016-11-29 40.984 5,545,001 +1,585 0.41% 227,256,525
2016-11-30 2016-11-28 42.145 5,543,416 -3,962 0.41% 233,626,795
2016-11-28 2016-11-24 40.883 5,547,378 +15,453 0.41% 226,793,959
2016-11-25 2016-11-23 41.085 5,531,925 -13,472 0.41% 227,279,043
2016-11-24 2016-11-22 41.085 5,545,397 -396 0.41% 227,832,540
2016-11-23 2016-11-21 39.621 5,545,793 -23,775 0.41% 219,731,346
2016-11-22 2016-11-18 39.874 5,569,568 +30,115 0.41% 222,078,904
2016-11-21 2016-11-17 40.883 5,539,453 -28,927 0.41% 226,469,961
2016-11-18 2016-11-16 40.681 5,568,380 -3,170 0.41% 226,528,376
2016-11-17 2016-11-15 41.590 5,571,550 +10,303 0.41% 231,719,161
2016-11-16 2016-11-14 42.902 5,561,247 -2,378 0.41% 238,588,669
2016-11-15 2016-11-11 43.356 5,563,625 +11,888 0.41% 241,218,003
2016-11-14 2016-11-10 43.306 5,551,737 -15,454 0.41% 240,422,371
2016-11-11 2016-11-09 42.498 5,567,191 +13,473 0.41% 236,595,738
2016-11-10 2016-11-08 42.952 5,553,718 +1,585 0.41% 238,545,972
2016-11-09 2016-11-07 43.962 5,552,133 -11,095 0.41% 244,082,543
2016-11-08 2016-11-04 42.195 5,563,228 -15,058 0.41% 234,742,562
2016-11-07 2016-11-03 42.094 5,578,286 +48,739 0.41% 234,814,835
2016-11-04 2016-11-02 42.902 5,529,547 -10,897 0.41% 237,228,675
2016-11-03 2016-11-01 43.356 5,540,444 -130,961 0.41% 240,212,961
2016-11-02 2016-10-31 40.732 5,671,405 +1,585 0.42% 231,005,809
2016-10-31 2016-10-27 40.732 5,669,820 +24,567 0.42% 230,941,249
2016-10-28 2016-10-26 41.590 5,645,253 -17,038 0.42% 234,784,448
2016-10-27 2016-10-25 42.246 5,662,291 -3,567 0.42% 239,208,356
2016-10-26 2016-10-24 42.195 5,665,858 -12,283 0.42% 239,073,075
2016-10-25 2016-10-20 40.631 5,678,141 -12,681 0.42% 230,706,992
2016-10-24 2016-10-19 40.378 5,690,822 -792 0.42% 229,786,067
2016-10-20 2016-10-18 39.874 5,691,614 -2,774 0.42% 226,945,322
2016-10-19 2016-10-17 39.167 5,694,388 -3,962 0.42% 223,032,155
2016-10-18 2016-10-14 39.268 5,698,350 -15,850 0.42% 223,762,560
2016-10-17 2016-10-13 38.864 5,714,200 +3,962 0.42% 222,077,657
2016-10-14 2016-10-12 39.117 5,710,238 +595 0.42% 223,364,740
2016-10-13 2016-10-11 39.722 5,709,643 +14,265 0.42% 226,799,656
2016-10-12 2016-10-07 40.227 5,695,378 +15,850 0.42% 229,107,644
2016-10-11 2016-10-06 39.975 5,679,528 +19,416 0.42% 227,036,734
2016-10-07 2016-10-05 38.713 5,660,112 -28,332 0.42% 219,118,524
2016-10-06 2016-10-04 38.309 5,688,444 +6,538 0.42% 217,918,433
2016-10-05 2016-10-03 38.814 5,681,906 +3,963 0.42% 220,535,794
2016-10-04 2016-09-30 38.258 5,677,943 +3,962 0.42% 217,229,568
2016-10-03 2016-09-29 39.874 5,673,981 -215,363 0.42% 226,242,230
2016-09-29 2016-09-27 38.410 5,889,344 +1,387 0.44% 226,209,210
2016-09-28 2016-09-26 38.208 5,887,957 +3,963 0.44% 224,967,205
2016-09-26 2016-09-22 39.117 5,883,994 -5,350 0.44% 230,161,473
2016-09-23 2016-09-21 37.400 5,889,344 -7,925 0.44% 220,264,159
2016-09-22 2016-09-20 36.896 5,897,269 -792 0.44% 217,584,031
2016-09-21 2016-09-19 36.290 5,898,061 -1,585 0.44% 214,040,942
2016-09-20 2016-09-15 35.735 5,899,646 +79,250 0.44% 210,822,964
2016-09-19 2016-09-14 35.937 5,820,396 -18,426 0.43% 209,166,067
2016-09-15 2016-09-13 36.240 5,838,822 -27,935 0.43% 211,596,453
2016-09-14 2016-09-12 36.391 5,866,757 +49,531 0.44% 213,497,144
2016-09-12 2016-09-08 37.703 5,817,226 +71,325 0.43% 219,328,588
2016-09-09 2016-09-07 36.341 5,745,901 -11,887 0.43% 208,809,061
2016-09-08 2016-09-06 37.249 5,757,788 -8,519 0.43% 214,472,066
2016-09-07 2016-09-05 36.542 5,766,307 +7,925 0.43% 210,714,795
2016-09-01 2016-08-30 35.180 5,758,382 -3,963 0.43% 202,577,848
2016-08-31 2016-08-29 34.372 5,762,345 -3,962 0.43% 198,063,784
2016-08-30 2016-08-26 34.624 5,766,307 +3,962 0.43% 199,655,179
2016-08-26 2016-08-24 34.574 5,762,345 -2,774 0.43% 199,227,154
2016-08-25 2016-08-23 34.624 5,765,119 +5,944 0.43% 199,614,045
2016-08-23 2016-08-19 34.725 5,759,175 +11,293 0.43% 199,989,603
2016-08-22 2016-08-18 36.290 5,747,882 +13,473 0.43% 208,590,939
2016-08-16 2016-08-12 38.158 5,734,409 -26,945 0.43% 218,811,007
2016-08-12 2016-08-10 37.754 5,761,354 -991 0.43% 217,512,822
2016-08-10 2016-08-08 37.703 5,762,345 -2,377 0.43% 217,259,393
2016-08-09 2016-08-05 37.047 5,764,722 -1,982 0.43% 213,566,501
2016-08-08 2016-08-04 37.047 5,766,704 -39,229 0.43% 213,639,929
2016-08-05 2016-08-03 37.047 5,805,933 +793 0.43% 215,093,251
2016-08-04 2016-08-01 38.258 5,805,140 -2,774 0.43% 222,095,934
2016-08-03 2016-07-29 37.400 5,807,914 +1,585 0.43% 217,218,639
2016-08-01 2016-07-28 36.795 5,806,329 -5,944 0.43% 213,642,609
2016-07-28 2016-07-26 36.643 5,812,273 -1,585 0.43% 212,981,229
2016-07-27 2016-07-25 36.542 5,813,858 +1,387 0.43% 212,452,424
2016-07-26 2016-07-22 36.441 5,812,471 -1,189 0.43% 211,814,994
2016-07-22 2016-07-20 37.199 5,813,660 -3,962 0.43% 216,259,812
2016-07-21 2016-07-19 38.107 5,817,622 +1,387 0.43% 221,692,579
2016-07-20 2016-07-18 38.258 5,816,235 +792 0.43% 222,520,412
2016-07-19 2016-07-15 38.662 5,815,443 +3,368 0.43% 224,838,292
2016-07-18 2016-07-14 38.057 5,812,075 -11,095 0.43% 221,187,846
2016-07-15 2016-07-13 38.107 5,823,170 +3,170 0.43% 221,903,997
2016-07-14 2016-07-12 37.602 5,820,000 -2,575 0.43% 218,845,672
2016-07-13 2016-07-11 35.735 5,822,575 -9,114 0.43% 208,068,843
2016-07-12 2016-07-08 34.927 5,831,689 +9,312 0.43% 203,685,050
2016-07-11 2016-07-07 35.684 5,822,377 +1,585 0.43% 207,767,895
2016-07-08 2016-07-06 34.423 5,820,792 +1,189 0.43% 200,366,522
2016-07-07 2016-07-05 35.482 5,819,603 -211,401 0.43% 206,493,977
2016-07-05 2016-06-30 35.987 6,031,004 -7,925 0.45% 217,039,035
2016-07-04 2016-06-29 35.482 6,038,929 +22,587 0.45% 214,276,208
2016-06-30 2016-06-28 34.776 6,016,342 +5,943 0.45% 209,223,490
2016-06-29 2016-06-27 34.826 6,010,399 -40,021 0.45% 209,320,179
2016-06-28 2016-06-24 33.665 6,050,420 -3,963 0.45% 203,690,165
2016-06-24 2016-06-22 35.655 6,054,383 -74,495 0.45% 215,867,505
2016-06-23 2016-06-21 33.579 6,128,878 +164,575 0.46% 205,800,251
2016-06-21 2016-06-17 32.696 5,964,303 -38,537 0.46% 195,011,800
2016-06-20 2016-06-16 31.451 6,002,840 +49,327 0.46% 188,794,803
2016-06-17 2016-06-15 32.593 5,953,513 +19,268 0.45% 194,041,040
2016-06-14 2016-06-10 33.371 5,934,245 +3,854 0.45% 198,032,782
2016-06-13 2016-06-08 33.942 5,930,391 -42,390 0.45% 201,289,778
2016-06-10 2016-06-07 34.202 5,972,781 -11,561 0.46% 204,278,495
2016-06-08 2016-06-06 33.267 5,984,342 -15,800 0.46% 199,083,413
2016-06-07 2016-06-03 33.060 6,000,142 -23,122 0.46% 198,363,428
2016-06-03 2016-06-01 32.074 6,023,264 -3,853 0.46% 193,188,387
2016-05-31 2016-05-27 32.281 6,027,117 +7,707 0.46% 194,563,178
2016-05-27 2016-05-25 32.593 6,019,410 -134,877 0.46% 196,188,801
2016-05-23 2016-05-19 29.686 6,154,287 +963,406 0.47% 182,698,263
2016-05-20 2016-05-18 29.946 5,190,881 -6,359 0.40% 155,445,276
2016-05-16 2016-05-12 30.880 5,197,240 +13,488 0.40% 160,490,889
2016-05-13 2016-05-11 31.088 5,183,752 +732,189 0.40% 161,150,509
2016-05-12 2016-05-10 31.762 4,451,563 +385,362 0.34% 141,391,919
2016-05-09 2016-05-05 32.178 4,066,201 +154,145 0.31% 130,840,193
2016-05-03 2016-04-28 34.098 3,912,056 -7,707 0.30% 133,392,397
2016-04-28 2016-04-26 34.202 3,919,763 +3,854 0.30% 134,062,053
2016-04-25 2016-04-21 35.447 3,915,909 -1,349 0.30% 138,807,821
2016-04-22 2016-04-20 34.669 3,917,258 -1,734 0.30% 135,806,101
2016-04-21 2016-04-19 35.707 3,918,992 +4,624 0.30% 139,934,068
2016-04-20 2016-04-18 34.617 3,914,368 -3,854 0.30% 135,502,756
2016-04-18 2016-04-14 34.980 3,918,222 -34,682 0.30% 137,059,638
2016-04-15 2016-04-13 34.824 3,952,904 -231,218 0.30% 137,657,358
2016-04-14 2016-04-12 33.008 4,184,122 -385 0.32% 138,109,037
2016-04-13 2016-04-11 31.659 4,184,507 +3,854 0.32% 132,475,259
2016-04-11 2016-04-07 30.465 4,180,653 -386 0.32% 127,362,879
2016-04-08 2016-04-06 30.205 4,181,039 +5,395 0.32% 126,289,675
2016-04-07 2016-04-05 29.946 4,175,644 -3,853 0.32% 125,043,155
2016-04-06 2016-04-01 30.361 4,179,497 +3,853 0.32% 126,893,836
2016-04-05 2016-03-31 31.659 4,175,644 +3,854 0.32% 132,194,670
2016-04-01 2016-03-30 30.932 4,171,790 -15,415 0.32% 129,041,482
2016-03-30 2016-03-24 32.281 4,187,205 -1,734 0.32% 135,168,425
2016-03-23 2016-03-21 33.786 4,188,939 +771 0.32% 141,529,075
2016-03-21 2016-03-17 33.527 4,188,168 -3,854 0.32% 140,416,213
2016-03-15 2016-03-11 32.593 4,192,022 -19,846 0.32% 136,629,299
2016-03-14 2016-03-10 32.333 4,211,868 -24,470 0.32% 136,183,171
2016-03-11 2016-03-09 32.022 4,236,338 +5,009 0.32% 135,655,189
2016-03-09 2016-03-07 33.371 4,231,329 -7,707 0.32% 141,204,459
2016-03-08 2016-03-04 32.229 4,239,036 -11,561 0.32% 136,621,594
2016-03-04 2016-03-02 31.243 4,250,597 -12,331 0.32% 132,802,749
2016-03-03 2016-03-01 29.323 4,262,928 -3,083 0.33% 125,002,037
2016-03-01 2016-02-26 28.700 4,266,011 +11,561 0.33% 122,435,609
2016-02-25 2016-02-23 30.153 4,254,450 -3,469 0.32% 128,286,277
2016-02-23 2016-02-19 29.219 4,257,919 -7,707 0.33% 124,413,192
2016-02-22 2016-02-18 29.634 4,265,626 -33,334 0.33% 126,409,446
2016-02-15 2016-02-11 27.922 4,298,960 -19,268 0.33% 120,034,565
2016-02-11 2016-02-04 29.271 4,318,228 -12,139 0.33% 126,399,489
2016-02-03 2016-02-01 29.479 4,330,367 +23,122 0.33% 127,653,781
2016-02-01 2016-01-28 29.012 4,307,245 +38,536 0.33% 124,960,291
2016-01-27 2016-01-25 29.167 4,268,709 -11,561 0.33% 124,506,925
2016-01-26 2016-01-22 29.583 4,280,270 -53,565 0.33% 126,621,270
2016-01-25 2016-01-21 26.832 4,333,835 -45,087 0.33% 116,284,963
2016-01-22 2016-01-20 26.780 4,378,922 -56,263 0.33% 117,267,470
2016-01-21 2016-01-19 28.233 4,435,185 +2,697 0.34% 125,219,303
2016-01-20 2016-01-18 27.662 4,432,488 +11,561 0.34% 122,612,690
2016-01-19 2016-01-15 28.493 4,420,927 +27,553 0.34% 125,963,968
2016-01-18 2016-01-14 29.479 4,393,374 -11,560 0.34% 129,511,149
2016-01-15 2016-01-13 28.493 4,404,934 +7,707 0.34% 125,508,285
2016-01-14 2016-01-12 28.233 4,397,227 +34,682 0.34% 124,147,629
2016-01-13 2016-01-11 28.441 4,362,545 -3,853 0.33% 124,074,097
2016-01-12 2016-01-08 29.894 4,366,398 +12,331 0.33% 130,528,830
2016-01-11 2016-01-07 29.012 4,354,067 -52,602 0.33% 126,318,674
2016-01-08 2016-01-06 30.672 4,406,669 +2,505 0.34% 135,163,228
2016-01-07 2016-01-05 29.427 4,404,164 +10,020 0.34% 129,600,652
2016-01-06 2016-01-04 29.738 4,394,144 +84,779 0.34% 130,674,110
2016-01-05 2015-12-31 31.607 4,309,365 -6,551 0.33% 136,204,425
2015-12-28 2015-12-22 30.932 4,315,916 -34,682 0.33% 133,499,576
2015-12-21 2015-12-17 30.361 4,350,598 +11,561 0.33% 132,088,639
2015-12-18 2015-12-16 30.205 4,339,037 -46,244 0.33% 131,062,058
2015-12-15 2015-12-11 30.361 4,385,281 -4,432 0.33% 133,141,651
2015-12-11 2015-12-09 30.984 4,389,713 -3,853 0.34% 136,010,082
2015-12-08 2015-12-04 33.008 4,393,566 -134,877 0.34% 145,022,342
2015-12-07 2015-12-03 32.852 4,528,443 -19,268 0.35% 148,769,279
2015-12-03 2015-12-01 32.385 4,547,711 -15,415 0.35% 147,278,072
2015-12-02 2015-11-30 31.399 4,563,126 +128,711 0.35% 143,277,660
2015-12-01 2015-11-27 31.503 4,434,415 +11,561 0.34% 139,696,546
2015-11-30 2015-11-26 33.008 4,422,854 -84,779 0.34% 145,989,077
2015-11-25 2015-11-23 33.475 4,507,633 -11,561 0.34% 150,892,936
2015-11-24 2015-11-20 33.683 4,519,194 -578 0.35% 152,218,110
2015-11-19 2015-11-17 32.593 4,519,772 -13,488 0.35% 147,311,555
2015-11-17 2015-11-13 32.281 4,533,260 +40,463 0.35% 146,339,530
2015-11-16 2015-11-12 33.890 4,492,797 +3,854 0.34% 152,261,681
2015-11-12 2015-11-10 33.527 4,488,943 -1,927 0.34% 150,500,261
2015-11-06 2015-11-04 35.447 4,490,870 -15,415 0.34% 159,188,551
2015-11-03 2015-10-30 34.046 4,506,285 -1,927 0.34% 153,420,410
2015-11-02 2015-10-29 34.357 4,508,212 -88,633 0.34% 154,889,852
2015-10-27 2015-10-23 35.707 4,596,845 -8,863 0.35% 164,137,926
2015-10-26 2015-10-22 35.032 4,605,708 +11,561 0.35% 161,346,971
2015-10-23 2015-10-20 35.810 4,594,147 +33,334 0.35% 164,518,455
2015-10-22 2015-10-19 36.900 4,560,813 -46,051 0.35% 168,295,503
2015-10-19 2015-10-15 37.523 4,606,864 +15,414 0.35% 172,863,910
2015-10-15 2015-10-13 36.226 4,591,450 +65,512 0.35% 166,328,215
2015-10-14 2015-10-12 36.278 4,525,938 -5,781 0.35% 164,189,893
2015-10-13 2015-10-09 36.070 4,531,719 -7,707 0.35% 163,458,843
2015-10-12 2015-10-08 35.188 4,539,426 -7,707 0.35% 159,731,760
2015-10-09 2015-10-07 36.174 4,547,133 +134,877 0.35% 164,486,810
2015-10-08 2015-10-06 33.112 4,412,256 +7,707 0.34% 146,097,244
2015-10-05 2015-09-30 30.724 4,404,549 -3,854 0.34% 135,326,795
2015-10-02 2015-09-29 29.790 4,408,403 +42,390 0.34% 131,326,940
2015-09-30 2015-09-25 31.451 4,366,013 -963 0.33% 137,315,098
2015-09-29 2015-09-24 31.140 4,366,976 +6,936 0.33% 135,985,530
2015-09-25 2015-09-23 31.399 4,360,040 +15,415 0.33% 136,900,959
2015-09-24 2015-09-22 32.489 4,344,625 +19,268 0.33% 141,152,077
2015-09-21 2015-09-17 33.060 4,325,357 -385 0.33% 142,995,389
2015-09-18 2015-09-16 32.956 4,325,742 +34,682 0.33% 142,559,112
2015-09-15 2015-09-11 32.904 4,291,060 -15,414 0.33% 141,193,430
2015-09-11 2015-09-09 35.447 4,306,474 -7,708 0.33% 152,652,238
2015-09-09 2015-09-07 31.918 4,314,182 -2,697 0.33% 137,700,089
2015-09-07 2015-09-02 32.904 4,316,879 -6,937 0.33% 142,042,981
2015-09-04 2015-09-01 33.215 4,323,816 +7,708 0.33% 143,617,652
2015-09-01 2015-08-28 35.240 4,316,108 +46,243 0.33% 152,097,726
2015-08-31 2015-08-27 34.253 4,269,865 +30,829 0.33% 146,257,695
2015-08-28 2015-08-26 33.734 4,239,036 +3,854 0.32% 143,001,669
2015-08-27 2015-08-25 32.904 4,235,182 +13,487 0.32% 139,354,815
2015-08-26 2015-08-24 34.046 4,221,695 +30,637 0.32% 143,731,295
2015-08-25 2015-08-21 35.914 4,191,058 -11,561 0.32% 150,518,683
2015-08-24 2015-08-20 36.693 4,202,619 +30,058 0.32% 154,205,576
2015-08-20 2015-08-18 38.354 4,172,561 +15,415 0.32% 160,032,348
2015-08-18 2015-08-14 39.703 4,157,146 +3,853 0.32% 165,050,695
2015-08-14 2015-08-12 39.859 4,153,293 +11,561 0.32% 165,544,377
2015-08-13 2015-08-11 39.962 4,141,732 +9,634 0.32% 165,513,477
2015-08-12 2015-08-10 39.910 4,132,098 +17,534 0.32% 164,914,027
2015-08-11 2015-08-07 38.821 4,114,564 -65,511 0.31% 159,729,843
2015-08-10 2015-08-06 37.264 4,180,075 +1,926 0.32% 155,764,743
2015-08-07 2015-08-05 38.094 4,178,149 -17,341 0.32% 159,162,454
2015-08-05 2015-08-03 37.731 4,195,490 +3,854 0.32% 158,298,845
2015-08-04 2015-07-31 38.302 4,191,636 -771 0.32% 160,546,398
2015-08-03 2015-07-30 38.042 4,192,407 +15,414 0.32% 159,488,016
2015-07-31 2015-07-29 38.924 4,176,993 -7,707 0.32% 162,586,939
2015-07-30 2015-07-28 37.886 4,184,700 +8,671 0.32% 158,543,278
2015-07-29 2015-07-27 37.679 4,176,029 +11,561 0.32% 157,347,834
2015-07-28 2015-07-24 39.495 4,164,468 +5,780 0.32% 164,476,869
2015-07-24 2015-07-22 39.391 4,158,688 -20,039 0.32% 163,816,921
2015-07-23 2015-07-21 39.859 4,178,727 +4,239 0.32% 166,558,140
2015-07-21 2015-07-17 40.793 4,174,488 -34,682 0.32% 170,288,926
2015-07-17 2015-07-15 40.170 4,209,170 -5,781 0.32% 169,082,270
2015-07-16 2015-07-14 40.222 4,214,951 -18,112 0.32% 169,533,246
2015-07-15 2015-07-13 41.104 4,233,063 +62,044 0.32% 173,996,518
2015-07-14 2015-07-10 40.741 4,171,019 +34,682 0.32% 169,930,943
2015-07-13 2015-07-09 39.807 4,136,337 -142,969 0.32% 164,653,862
2015-07-10 2015-07-08 38.198 4,279,306 +64,741 0.33% 163,460,115
2015-07-09 2015-07-07 42.090 4,214,565 +13,873 0.32% 177,392,091
2015-07-08 2015-07-06 43.336 4,200,692 -244,705 0.32% 182,040,474
2015-07-07 2015-07-03 44.581 4,445,397 +1,156 0.34% 198,182,070
2015-07-06 2015-07-02 44.581 4,444,241 +7,707 0.34% 198,130,534
2015-07-03 2015-06-30 45.879 4,436,534 +26,590 0.34% 203,543,258
2015-07-02 2015-06-29 44.893 4,409,944 +19,268 0.34% 197,974,760
2015-06-30 2015-06-26 45.827 4,390,676 +10,405 0.34% 201,211,472
2015-06-26 2015-06-24 47.592 4,380,271 +4,431 0.33% 208,463,949
2015-06-25 2015-06-23 47.280 4,375,840 +16,571 0.33% 206,890,455
2015-06-24 2015-06-22 46.605 4,359,269 +385 0.33% 203,165,822
2015-06-23 2015-06-19 46.450 4,358,884 +2,120 0.33% 202,469,211
2015-06-19 2015-06-17 47.021 4,356,764 +13,488 0.33% 204,857,976
2015-06-17 2015-06-15 48.526 4,343,276 +5,780 0.33% 210,760,724
2015-06-12 2015-06-10 49.719 4,337,496 +15,800 0.33% 215,657,835
2015-06-11 2015-06-09 51.744 4,321,696 -69,943 0.33% 223,619,677
2015-06-10 2015-06-08 49.927 4,391,639 -6,937 0.34% 219,261,484
2015-06-09 2015-06-05 49.564 4,398,576 -3,854 0.34% 218,009,850
2015-06-08 2015-06-04 49.927 4,402,430 -40,518 0.34% 219,800,246
2015-06-05 2015-06-03 55.489 4,442,948 -31,352 0.34% 246,534,214
2015-06-04 2015-06-02 53.966 4,474,300 +200,240 0.34% 241,458,540
2015-06-03 2015-06-01 52.878 4,274,060 +129,961 0.34% 226,002,205
2015-06-02 2015-05-29 51.844 4,144,099 +34,375 0.33% 214,846,766
2015-06-01 2015-05-28 52.062 4,109,724 +83,270 0.33% 213,958,917
2015-05-29 2015-05-27 53.095 4,026,454 +38,603 0.32% 213,785,555
2015-05-28 2015-05-26 53.258 3,987,851 +183 0.32% 212,386,747
2015-05-27 2015-05-22 53.313 3,987,668 -7,720 0.32% 212,593,933
2015-05-26 2015-05-21 51.953 3,995,388 +735 0.32% 207,571,694
2015-05-22 2015-05-20 52.007 3,994,653 -1,838 0.32% 207,750,821
2015-05-21 2015-05-19 52.007 3,996,491 +2,206 0.32% 207,846,411
2015-05-20 2015-05-18 51.844 3,994,285 +13,970 0.32% 207,079,805
2015-05-19 2015-05-15 52.334 3,980,315 +8,456 0.32% 208,304,337
2015-05-18 2015-05-14 52.170 3,971,859 +20,772 0.32% 207,213,586
2015-05-15 2015-05-13 52.606 3,951,087 +5,514 0.32% 207,849,443
2015-05-14 2015-05-12 52.225 3,945,573 +1,103 0.32% 206,056,877
2015-05-13 2015-05-11 52.823 3,944,470 +101,102 0.32% 208,359,681
2015-05-12 2015-05-08 52.606 3,843,368 +27,940 0.31% 202,182,816
2015-05-11 2015-05-07 52.334 3,815,428 +51,470 0.31% 199,675,202
2015-05-08 2015-05-06 53.313 3,763,958 +16,912 0.30% 200,667,316
2015-05-07 2015-05-05 54.238 3,747,046 +36,764 0.30% 203,231,012
2015-05-04 2015-04-29 54.809 3,710,282 +217,827 0.30% 203,356,366
2015-04-30 2015-04-28 56.169 3,492,455 +298,709 0.28% 196,167,328
2015-04-29 2015-04-27 55.897 3,193,746 +113,233 0.26% 178,520,462
2015-04-28 2015-04-24 54.809 3,080,513 +15,809 0.25% 168,839,438
2015-04-27 2015-04-23 55.353 3,064,704 +10,661 0.25% 169,640,190
2015-04-24 2015-04-22 55.353 3,054,043 +7,353 0.24% 169,050,073
2015-04-23 2015-04-21 54.537 3,046,690 +127,388 0.24% 166,156,925
2015-04-21 2015-04-17 56.577 2,919,302 +28,676 0.23% 165,165,053
2015-04-20 2015-04-16 57.121 2,890,626 -34,375 0.23% 165,115,180
2015-04-17 2015-04-15 56.305 2,925,001 +85,477 0.23% 164,691,872
2015-04-16 2015-04-14 57.937 2,839,524 -60,661 0.23% 164,513,275
2015-04-15 2015-04-13 59.161 2,900,185 +36,764 0.23% 171,577,670
2015-04-14 2015-04-10 59.025 2,863,421 -16,911 0.23% 169,013,245
2015-04-13 2015-04-09 58.753 2,880,332 -25,000 0.23% 169,227,953
2015-04-10 2015-04-08 56.713 2,905,332 -11,029 0.23% 164,769,805
2015-04-09 2015-04-02 55.353 2,916,361 -11,029 0.23% 161,428,978
2015-04-08 2015-04-01 54.183 2,927,390 +1,103 0.23% 158,615,535
2015-04-02 2015-03-31 53.857 2,926,287 +5,698 0.23% 157,600,616
2015-03-31 2015-03-27 51.191 2,920,589 +368 0.23% 149,508,494
2015-03-30 2015-03-26 51.518 2,920,221 +12,867 0.23% 150,442,831
2015-03-27 2015-03-25 51.626 2,907,354 -919 0.23% 150,096,279
2015-03-25 2015-03-23 53.585 2,908,273 +2,757 0.23% 155,839,376
2015-03-24 2015-03-20 54.537 2,905,516 -5,514 0.23% 158,457,737
2015-03-23 2015-03-19 54.809 2,911,030 -16,544 0.23% 159,550,266
2015-03-17 2015-03-13 52.769 2,927,574 -1,103 0.23% 154,484,678
2015-03-13 2015-03-11 51.028 2,928,677 -35,661 0.23% 149,444,561
2015-03-12 2015-03-10 53.041 2,964,338 +28,124 0.24% 157,230,985
2015-03-11 2015-03-09 52.170 2,936,214 -5,147 0.23% 153,183,543
2015-03-09 2015-03-05 52.170 2,941,361 +28,676 0.24% 153,452,064
2015-03-06 2015-03-04 53.748 2,912,685 +6,618 0.23% 156,551,150
2015-03-04 2015-03-02 56.169 2,906,067 -368 0.23% 163,230,564
2015-03-03 2015-02-27 55.217 2,906,435 +2,022 0.23% 160,484,264
2015-03-02 2015-02-26 55.897 2,904,413 +184 0.23% 162,347,648
2015-02-26 2015-02-24 54.020 2,904,229 -14,154 0.23% 156,886,619
2015-02-25 2015-02-23 54.020 2,918,383 +4,595 0.23% 157,651,219
2015-02-24 2015-02-18 54.945 2,913,788 -1,470 0.23% 160,097,711
2015-02-23 2015-02-16 56.849 2,915,258 +184 0.23% 165,729,219
2015-02-17 2015-02-13 57.121 2,915,074 -736 0.23% 166,511,672
2015-02-11 2015-02-09 56.441 2,915,810 +18,382 0.23% 164,570,930
2015-02-10 2015-02-06 55.897 2,897,428 +44,117 0.23% 161,957,208
2015-02-09 2015-02-05 56.849 2,853,311 +4,412 0.23% 162,207,600
2015-02-05 2015-02-03 57.665 2,848,899 +8,088 0.23% 164,281,521
2015-02-04 2015-02-02 57.529 2,840,811 +11,029 0.23% 163,428,771
2015-02-02 2015-01-29 57.529 2,829,782 -4,411 0.23% 162,794,285
2015-01-29 2015-01-27 57.665 2,834,193 +21,139 0.23% 163,433,501
2015-01-27 2015-01-23 58.753 2,813,054 -5,514 0.23% 165,275,174
2015-01-22 2015-01-20 58.753 2,818,568 -2,513 0.23% 165,599,137
2015-01-21 2015-01-19 58.209 2,821,081 -21,690 0.23% 164,212,091
2015-01-19 2015-01-15 60.793 2,842,771 +36,764 0.23% 172,820,479
2015-01-13 2015-01-09 62.153 2,806,007 +40,440 0.22% 174,401,717
2015-01-12 2015-01-08 63.241 2,765,567 +2,206 0.22% 174,897,235
2015-01-09 2015-01-07 63.921 2,763,361 -1,103 0.22% 176,636,841
2015-01-08 2015-01-06 63.649 2,764,464 +3,125 0.22% 175,955,399
2015-01-07 2015-01-05 63.785 2,761,339 +11,029 0.22% 176,132,044
2015-01-02 2014-12-29 63.377 2,750,310 -919 0.22% 174,306,415
2014-12-30 2014-12-24 62.697 2,751,229 +4,412 0.22% 172,493,793
2014-12-29 2014-12-22 63.785 2,746,817 -735 0.22% 175,205,758
2014-12-23 2014-12-19 60.521 2,747,552 -25,184 0.22% 166,284,488
2014-12-19 2014-12-17 59.433 2,772,736 -367 0.22% 164,791,863
2014-12-18 2014-12-16 61.065 2,773,103 -2,206 0.22% 169,339,451
2014-12-12 2014-12-10 61.881 2,775,309 +5,882 0.22% 171,738,849
2014-12-11 2014-12-09 62.017 2,769,427 -551 0.22% 171,751,513
2014-12-10 2014-12-08 63.921 2,769,978 -1,839 0.22% 177,059,806
2014-12-08 2014-12-04 64.737 2,771,817 -48,712 0.22% 179,439,195
2014-12-05 2014-12-03 60.521 2,820,529 +17,279 0.23% 170,701,126
2014-12-04 2014-12-02 59.841 2,803,250 -3,676 0.22% 167,749,144
2014-12-03 2014-12-01 57.937 2,806,926 -736 0.22% 162,624,648
2014-12-02 2014-11-28 59.977 2,807,662 -3,676 0.22% 168,395,011
2014-11-24 2014-11-20 54.673 2,811,338 -2,941 0.23% 153,703,912
2014-11-20 2014-11-18 56.169 2,814,279 -1,838 0.23% 158,074,934
2014-11-18 2014-11-14 56.985 2,816,117 -38,419 0.23% 160,476,160
2014-11-17 2014-11-13 57.393 2,854,536 -3,676 0.23% 163,830,132
2014-11-04 2014-10-31 59.433 2,858,212 -29,412 0.23% 169,871,954
2014-11-03 2014-10-30 58.753 2,887,624 -3,676 0.23% 169,656,380
2014-10-31 2014-10-29 59.025 2,891,300 -7,353 0.23% 170,658,802
2014-10-29 2014-10-27 56.033 2,898,653 -1,838 0.23% 162,419,905
2014-10-24 2014-10-22 57.801 2,900,491 -2,757 0.23% 167,651,043
2014-10-23 2014-10-21 57.121 2,903,248 +367 0.23% 165,836,160
2014-10-22 2014-10-20 57.121 2,902,881 -2,206 0.23% 165,815,196
2014-10-20 2014-10-16 56.713 2,905,087 -183 0.23% 164,755,911
2014-10-17 2014-10-15 57.121 2,905,270 -7,353 0.23% 165,951,658
2014-10-15 2014-10-13 58.889 2,912,623 -368 0.23% 171,521,267
2014-10-14 2014-10-10 58.753 2,912,991 -5,698 0.23% 171,146,765
2014-10-09 2014-10-07 59.569 2,918,689 -2,206 0.23% 173,863,228
2014-10-06 2014-09-30 58.889 2,920,895 -63,970 0.23% 172,008,397
2014-10-03 2014-09-29 59.297 2,984,865 +3,493 0.24% 176,993,366
2014-09-30 2014-09-26 59.161 2,981,372 +33,088 0.24% 176,380,769
2014-09-29 2014-09-25 60.113 2,948,284 +12,316 0.24% 177,230,063
2014-09-22 2014-09-18 61.337 2,935,968 -368 0.23% 180,083,393
2014-09-15 2014-09-11 61.881 2,936,336 +1,838 0.24% 181,703,358
2014-09-12 2014-09-10 62.561 2,934,498 +11,029 0.23% 183,585,111
2014-09-11 2014-09-08 64.601 2,923,469 -29,411 0.23% 188,859,097
2014-09-05 2014-09-03 62.833 2,952,880 +735 0.24% 185,538,303
2014-09-02 2014-08-29 60.793 2,952,145 -3,676 0.24% 179,469,649
2014-09-01 2014-08-28 60.929 2,955,821 -3,676 0.24% 180,095,122
2014-08-29 2014-08-27 61.201 2,959,497 -368 0.24% 181,124,093
2014-08-28 2014-08-26 60.657 2,959,865 -21,323 0.24% 179,536,423
2014-08-27 2014-08-25 61.337 2,981,188 +3,308 0.24% 182,857,051
2014-08-22 2014-08-20 63.377 2,977,880 -3,676 0.24% 188,729,120
2014-08-21 2014-08-19 63.921 2,981,556 -22,242 0.24% 190,584,086
2014-08-19 2014-08-15 63.785 3,003,798 -4,412 0.24% 191,597,295
2014-08-15 2014-08-13 65.145 3,008,210 -6,617 0.24% 195,969,945
2014-08-14 2014-08-12 64.737 3,014,827 +1,102 0.24% 195,170,941
2014-08-13 2014-08-11 64.057 3,013,725 -29,411 0.24% 193,050,235
2014-08-11 2014-08-07 63.105 3,043,136 -60,844 0.24% 192,037,104
2014-08-06 2014-08-04 64.601 3,103,980 -23,897 0.25% 200,520,293
2014-08-05 2014-08-01 63.377 3,127,877 -22,426 0.25% 198,235,481
2014-08-04 2014-07-31 62.561 3,150,303 +11,029 0.25% 197,086,086
2014-08-01 2014-07-30 62.561 3,139,274 -3,676 0.25% 196,396,101
2014-07-30 2014-07-28 62.153 3,142,950 -4,780 0.25% 195,343,731
2014-07-29 2014-07-25 60.793 3,147,730 +5,147 0.25% 191,359,841
2014-07-28 2014-07-24 59.297 3,142,583 +1,838 0.25% 186,345,561
2014-07-24 2014-07-22 57.665 3,140,745 -3,676 0.25% 181,110,796
2014-07-22 2014-07-18 56.713 3,144,421 -3,676 0.25% 178,329,236
2014-07-21 2014-07-17 57.529 3,148,097 -3,677 0.25% 181,106,601
2014-07-18 2014-07-16 57.529 3,151,774 -44,117 0.25% 181,318,134
2014-07-17 2014-07-15 58.617 3,195,891 -9,926 0.26% 187,333,322
2014-07-16 2014-07-14 59.025 3,205,817 +6,617 0.26% 189,223,148
2014-07-15 2014-07-11 58.889 3,199,200 -156,615 0.26% 188,397,482
2014-07-11 2014-07-09 59.025 3,355,815 -18,014 0.27% 198,076,771
2014-07-09 2014-07-07 59.161 3,373,829 -15,441 0.27% 199,598,894
2014-07-08 2014-07-04 59.433 3,389,270 -18,014 0.27% 201,434,294
2014-07-07 2014-07-03 59.433 3,407,284 +4,411 0.27% 202,504,919
2014-07-04 2014-07-02 65.978 3,402,873 -3,676 0.27% 224,514,632
2014-07-03 2014-06-30 64.117 3,406,549 +169,402 0.27% 218,419,113
2014-06-27 2014-06-25 63.116 3,237,147 +10,480 0.27% 204,314,409
2014-06-26 2014-06-24 63.259 3,226,667 -3,319 0.27% 204,114,756
2014-06-25 2014-06-23 62.829 3,229,986 -9,782 0.27% 202,937,892
2014-06-24 2014-06-20 64.261 3,239,768 +1,398 0.27% 208,189,219
2014-06-20 2014-06-18 63.688 3,238,370 -7,511 0.27% 206,245,491
2014-06-19 2014-06-17 63.116 3,245,881 -9,258 0.27% 204,865,660
2014-06-13 2014-06-11 63.259 3,255,139 -10,481 0.27% 205,915,857
2014-06-12 2014-06-10 63.545 3,265,620 -3,494 0.28% 207,513,618
2014-06-10 2014-06-06 61.971 3,269,114 -1,572 0.28% 202,589,040
2014-06-09 2014-06-05 61.684 3,270,686 -6,987 0.28% 201,750,262
2014-06-04 2014-05-30 60.826 3,277,673 -1,223 0.28% 199,366,662
2014-06-03 2014-05-29 60.969 3,278,896 -2,795 0.28% 199,910,325
2014-05-30 2014-05-28 60.539 3,281,691 -2,795 0.28% 198,671,714
2014-05-29 2014-05-27 59.967 3,284,486 +17,468 0.28% 196,960,629
2014-05-28 2014-05-26 60.110 3,267,018 +874 0.28% 196,380,699
2014-05-26 2014-05-22 60.110 3,266,144 -14,324 0.28% 196,328,163
2014-05-22 2014-05-20 59.681 3,280,468 +640 0.28% 195,780,686
2014-05-16 2014-05-14 62.543 3,279,828 -2,969 0.28% 205,130,619
2014-05-15 2014-05-13 61.971 3,282,797 +68,125 0.28% 203,436,984
2014-05-14 2014-05-12 61.971 3,214,672 -3,494 0.27% 199,215,235
2014-05-12 2014-05-08 60.396 3,218,166 +1,223 0.27% 194,365,365
2014-05-07 2014-05-02 61.112 3,216,943 +1,956 0.27% 196,593,532
2014-04-29 2014-04-25 60.253 3,214,987 -10,480 0.27% 193,713,238
2014-04-24 2014-04-22 62.257 3,225,467 -3,494 0.27% 200,807,461
2014-04-17 2014-04-15 62.829 3,228,961 -6,987 0.27% 202,873,492
2014-04-15 2014-04-11 63.688 3,235,948 +8,035 0.27% 206,091,239
2014-04-11 2014-04-09 65.835 3,227,913 -34,062 0.27% 212,509,151
2014-04-10 2014-04-08 65.262 3,261,975 -2,446 0.27% 212,884,212
2014-04-09 2014-04-07 64.833 3,264,421 -34,936 0.27% 211,642,240
2014-04-08 2014-04-04 64.976 3,299,357 -6,987 0.28% 214,379,447
2014-04-07 2014-04-03 64.690 3,306,344 -5,240 0.28% 213,887,033
2014-04-04 2014-04-02 63.259 3,311,584 -1,747 0.28% 209,486,494
2014-04-03 2014-04-01 64.261 3,313,331 -1,747 0.28% 212,916,417
2014-04-02 2014-03-31 64.117 3,315,078 -3,494 0.28% 212,554,229
2014-04-01 2014-03-28 63.259 3,318,572 -8,559 0.28% 209,928,546
2014-03-31 2014-03-27 61.398 3,327,131 -12,227 0.28% 204,279,684
2014-03-28 2014-03-26 61.828 3,339,358 -1,398 0.28% 206,464,178
2014-03-26 2014-03-24 60.969 3,340,756 +28,473 0.28% 203,681,854
2014-03-25 2014-03-21 59.538 3,312,283 +7,686 0.28% 197,205,376
2014-03-24 2014-03-20 56.618 3,304,597 -6,638 0.28% 187,099,562
2014-03-21 2014-03-19 57.534 3,311,235 -873 0.28% 190,508,361
2014-03-19 2014-03-17 56.790 3,312,108 -3,494 0.28% 188,093,651
2014-03-18 2014-03-14 56.561 3,315,602 -4,716 0.28% 187,532,832
2014-03-17 2014-03-13 55.416 3,320,318 -72,842 0.28% 183,997,962
2014-03-13 2014-03-11 56.790 3,393,160 -74,413 0.29% 192,696,571
2014-03-12 2014-03-10 56.847 3,467,573 -6,987 0.29% 197,120,974
2014-03-10 2014-03-06 58.536 3,474,560 -9,782 0.29% 203,386,025
2014-03-07 2014-03-05 57.534 3,484,342 -8,909 0.29% 200,467,887
2014-03-04 2014-02-28 60.396 3,493,251 -3,144 0.29% 210,979,485
2014-03-03 2014-02-27 60.683 3,496,395 -40,526 0.29% 212,170,173
2014-02-28 2014-02-26 60.539 3,536,921 -699 0.30% 214,123,193
2014-02-27 2014-02-25 60.396 3,537,620 -75,811 0.30% 213,659,209
2014-02-26 2014-02-24 60.110 3,613,431 -10,480 0.30% 217,203,611
2014-02-25 2014-02-21 60.110 3,623,911 -111,795 0.31% 217,833,564
2014-02-21 2014-02-19 60.396 3,735,706 -51,031 0.31% 225,622,873
2014-02-20 2014-02-18 60.826 3,786,737 -9,782 0.32% 230,330,822
2014-02-19 2014-02-17 61.398 3,796,519 -6,288 0.32% 233,099,238
2014-02-17 2014-02-13 59.394 3,802,807 +698 0.32% 225,865,743
2014-02-14 2014-02-12 61.112 3,802,109 -10,306 0.32% 232,354,144
2014-02-13 2014-02-11 60.539 3,812,415 -3,493 0.32% 230,801,444
2014-02-12 2014-02-10 60.110 3,815,908 -108,302 0.32% 229,374,519
2014-02-11 2014-02-07 60.253 3,924,210 -698 0.33% 236,446,190
2014-02-07 2014-02-05 55.874 3,924,908 -8,036 0.33% 219,299,315
2014-02-06 2014-02-04 54.901 3,932,944 +1,398 0.33% 215,920,733
2014-02-05 2014-01-30 57.391 3,931,546 -17,817 0.33% 225,634,611
2014-02-04 2014-01-28 57.963 3,949,363 -12,752 0.33% 228,918,062
2014-01-29 2014-01-27 58.822 3,962,115 -3,144 0.33% 233,059,539
2014-01-28 2014-01-24 60.826 3,965,259 -16,770 0.33% 241,189,543
2014-01-27 2014-01-23 61.684 3,982,029 -21,660 0.34% 245,629,019
2014-01-23 2014-01-21 62.114 4,003,689 -24,455 0.34% 248,684,117
2014-01-22 2014-01-20 62.114 4,028,144 -80,353 0.34% 250,203,109
2014-01-21 2014-01-17 63.116 4,108,497 -15,022 0.35% 259,310,169
2014-01-20 2014-01-16 62.114 4,123,519 +10,481 0.35% 256,127,207
2014-01-17 2014-01-15 63.545 4,113,038 -79,479 0.35% 261,362,741
2014-01-14 2014-01-10 63.545 4,192,517 -6,289 0.35% 266,413,229
2014-01-13 2014-01-09 63.402 4,198,806 -3,493 0.35% 266,211,933
2014-01-10 2014-01-08 63.402 4,202,299 -1,049 0.35% 266,433,396
2014-01-08 2014-01-06 63.974 4,203,348 -15,197 0.35% 268,906,224
2014-01-07 2014-01-03 65.405 4,218,545 -10,830 0.36% 275,915,991
2014-01-06 2014-01-02 68.411 4,229,375 -8,734 0.36% 289,335,735
2014-01-03 2013-12-31 69.985 4,238,109 -3,843 0.36% 296,605,340
2013-12-30 2013-12-24 69.556 4,241,952 -18,516 0.36% 295,052,979
2013-12-27 2013-12-20 67.839 4,260,468 -3,493 0.36% 289,023,818
2013-12-23 2013-12-19 68.697 4,263,961 -175 0.36% 292,922,307
2013-12-20 2013-12-18 70.128 4,264,136 -699 0.36% 299,037,127
2013-12-19 2013-12-17 69.270 4,264,835 -6,987 0.36% 295,423,868
2013-12-18 2013-12-16 67.982 4,271,822 +3,494 0.36% 290,405,436
2013-12-17 2013-12-13 68.697 4,268,328 -23,058 0.36% 293,222,308
2013-12-16 2013-12-12 68.554 4,291,386 +27,949 0.36% 294,192,148
2013-12-13 2013-12-11 70.272 4,263,437 -38,604 0.36% 299,598,287
2013-12-12 2013-12-10 73.134 4,302,041 +10,480 0.36% 314,625,146
2013-12-10 2013-12-06 72.848 4,291,561 -873 0.36% 312,630,292
2013-12-09 2013-12-05 74.565 4,292,434 -2,271 0.36% 320,065,846
2013-12-06 2013-12-04 73.993 4,294,705 -699 0.36% 317,776,564
2013-12-05 2013-12-03 75.138 4,295,404 -174 0.36% 322,746,324
2013-12-04 2013-12-02 75.996 4,295,578 -23,931 0.36% 326,448,077
2013-12-03 2013-11-29 75.281 4,319,509 +9,782 0.36% 325,175,721
2013-12-02 2013-11-28 75.996 4,309,727 -67,427 0.36% 327,523,349
2013-11-29 2013-11-27 74.851 4,377,154 -34,062 0.37% 327,635,913
2013-11-28 2013-11-26 74.994 4,411,216 +6,288 0.37% 330,816,830
2013-11-27 2013-11-25 75.853 4,404,928 +6,638 0.37% 334,127,844
2013-11-26 2013-11-22 76.283 4,398,290 -26,901 0.37% 335,512,770
2013-11-25 2013-11-21 74.851 4,425,191 -46,994 0.37% 331,231,548
2013-11-22 2013-11-20 74.422 4,472,185 -14,323 0.38% 332,828,945
2013-11-21 2013-11-19 74.136 4,486,508 -8,210 0.38% 332,610,680
2013-11-20 2013-11-18 73.277 4,494,718 -66,902 0.38% 329,359,652
2013-11-19 2013-11-15 70.128 4,561,620 -5,765 0.38% 319,899,211
2013-11-18 2013-11-14 67.982 4,567,385 +34,936 0.38% 310,498,292
2013-11-15 2013-11-13 67.409 4,532,449 -8,035 0.38% 305,528,563
2013-11-14 2013-11-12 68.840 4,540,484 +349 0.38% 312,568,501
2013-11-13 2013-11-11 68.840 4,540,135 -349 0.38% 312,544,476
2013-11-08 2013-11-06 68.411 4,540,484 +7,686 0.38% 310,619,010
2013-11-06 2013-11-04 68.268 4,532,798 -350 0.38% 309,444,472
2013-11-05 2013-11-01 67.409 4,533,148 +22,359 0.38% 305,575,682
2013-11-04 2013-10-31 67.552 4,510,789 -17,118 0.38% 304,714,061
2013-11-01 2013-10-30 68.697 4,527,907 -4,542 0.38% 311,054,666
2013-10-30 2013-10-28 67.266 4,532,449 +2,970 0.38% 304,879,882
2013-10-29 2013-10-25 67.552 4,529,479 +349 0.38% 305,976,613
2013-10-28 2013-10-24 68.411 4,529,130 +8,734 0.38% 309,842,271
2013-10-25 2013-10-23 69.699 4,520,396 -14,324 0.38% 315,067,370
2013-10-24 2013-10-22 70.987 4,534,720 -16,070 0.38% 321,906,790
2013-10-23 2013-10-21 69.985 4,550,790 -62,186 0.38% 318,488,414
2013-10-22 2013-10-18 69.556 4,612,976 +63,408 0.39% 320,859,904
2013-10-21 2013-10-17 69.842 4,549,568 -65,504 0.38% 317,751,762
2013-10-17 2013-10-15 67.266 4,615,072 +27,948 0.39% 310,437,604
2013-10-16 2013-10-11 67.266 4,587,124 +27,949 0.39% 308,557,653
2013-10-15 2013-10-10 67.123 4,559,175 +2,096 0.38% 306,025,129
2013-10-10 2013-10-08 67.409 4,557,079 +38,080 0.38% 307,188,851
2013-10-09 2013-10-07 66.407 4,518,999 +27,949 0.38% 300,094,620
2013-10-08 2013-10-04 67.552 4,491,050 +67,950 0.38% 303,380,647
2013-10-07 2013-10-03 68.125 4,423,100 -6,987 0.37% 301,322,592
2013-10-04 2013-10-02 66.980 4,430,087 +3,494 0.37% 296,726,335
2013-10-03 2013-09-30 67.552 4,426,593 +17,817 0.37% 299,026,430
2013-10-02 2013-09-27 68.840 4,408,776 +75,287 0.37% 303,501,677
2013-09-30 2013-09-26 69.270 4,333,489 +4,192 0.36% 300,179,510
2013-09-27 2013-09-25 69.556 4,329,297 +10,481 0.36% 301,128,343
2013-09-26 2013-09-24 70.844 4,318,816 +24,805 0.36% 305,962,277
2013-09-25 2013-09-23 72.991 4,294,011 +25,328 0.36% 313,423,325
2013-09-24 2013-09-19 73.563 4,268,683 +349 0.36% 314,018,336
2013-09-18 2013-09-16 73.277 4,268,334 -4,716 0.36% 312,770,901
2013-09-17 2013-09-13 71.989 4,273,050 +9,433 0.36% 307,612,475
2013-09-16 2013-09-12 74.422 4,263,617 +20,263 0.36% 317,306,898
2013-09-13 2013-09-11 77.284 4,243,354 -5,066 0.36% 327,944,996
2013-09-12 2013-09-10 76.855 4,248,420 -33,189 0.36% 326,512,427
2013-09-11 2013-09-09 75.424 4,281,609 -22,359 0.36% 322,935,362
2013-09-10 2013-09-06 74.279 4,303,968 -45,941 0.36% 319,693,919
2013-09-09 2013-09-05 74.708 4,349,909 -17,643 0.37% 324,974,032
2013-09-06 2013-09-04 73.850 4,367,552 -27,948 0.37% 322,541,626
2013-09-05 2013-09-03 73.563 4,395,500 +18,870 0.37% 323,347,411
2013-09-04 2013-09-02 72.418 4,376,630 -22,708 0.37% 316,948,232
2013-09-03 2013-08-30 68.983 4,399,338 -3,494 0.37% 303,481,591
2013-09-02 2013-08-29 69.985 4,402,832 -24,804 0.37% 308,133,529
2013-08-30 2013-08-28 69.127 4,427,636 +6,987 0.37% 306,067,365
2013-08-29 2013-08-27 70.701 4,420,649 -87,340 0.37% 312,543,856
2013-08-28 2013-08-26 72.561 4,507,989 -21,136 0.38% 327,106,212
2013-08-27 2013-08-23 69.985 4,529,125 -4,192 0.38% 316,972,183
2013-08-26 2013-08-22 69.127 4,533,317 -175 0.38% 313,372,732
2013-08-23 2013-08-21 67.552 4,533,492 -349 0.38% 306,247,701
2013-08-22 2013-08-20 68.125 4,533,841 -26,726 0.38% 308,866,796
2013-08-21 2013-08-19 71.130 4,560,567 -9,782 0.38% 324,394,299
2013-08-20 2013-08-16 71.130 4,570,349 -40,002 0.38% 325,090,095
2013-08-19 2013-08-15 71.703 4,610,351 -7,336 0.39% 330,574,767
2013-08-16 2013-08-13 73.277 4,617,687 -93,978 0.39% 338,370,456
2013-08-15 2013-08-12 70.128 4,711,665 -8,385 0.40% 330,421,630
2013-08-13 2013-08-09 66.837 4,720,050 -1,746 0.40% 315,472,469
2013-08-09 2013-08-07 61.971 4,721,796 +20,262 0.40% 292,612,652
2013-08-08 2013-08-06 63.259 4,701,534 +699 0.40% 297,412,923
2013-08-07 2013-08-05 64.261 4,700,835 -3,493 0.40% 302,078,164
2013-08-05 2013-08-01 64.547 4,704,328 -2,621 0.40% 303,649,186
2013-08-02 2013-07-31 64.117 4,706,949 -5,939 0.40% 301,797,398
2013-08-01 2013-07-30 65.262 4,712,888 -8,734 0.40% 307,574,230
2013-07-31 2013-07-29 65.978 4,721,622 -8,734 0.40% 311,523,006
2013-07-30 2013-07-26 65.119 4,730,356 -14,673 0.40% 308,037,229
2013-07-26 2013-07-24 66.980 4,745,029 -6,987 0.40% 317,821,087
2013-07-25 2013-07-23 66.837 4,752,016 -15,546 0.40% 317,608,970
2013-07-24 2013-07-22 63.974 4,767,562 +16,594 0.40% 305,001,417
2013-07-23 2013-07-19 65.978 4,750,968 +2,795 0.40% 313,459,196
2013-07-22 2013-07-18 63.974 4,748,173 +12,053 0.40% 303,761,019
2013-07-19 2013-07-17 62.400 4,736,120 +24,630 0.40% 295,533,809
2013-07-18 2013-07-16 59.251 4,711,490 +13,974 0.40% 279,162,192
2013-07-16 2013-07-12 59.251 4,697,516 +1,048 0.40% 278,334,213
2013-07-15 2013-07-11 59.967 4,696,468 -6,812 0.40% 281,632,892
2013-07-12 2013-07-10 57.820 4,703,280 +1,746 0.40% 271,944,440
2013-07-11 2013-07-09 55.588 4,701,534 -8,035 0.40% 261,346,559
2013-07-10 2013-07-08 57.190 4,709,569 -3,493 0.40% 269,342,339
2013-07-09 2013-07-05 58.679 4,713,062 +35,984 0.40% 276,557,216
2013-07-08 2013-07-04 55.015 4,677,078 +4,017 0.39% 257,309,592
2013-07-05 2013-07-03 52.153 4,673,061 +5,415 0.39% 243,712,499
2013-07-04 2013-07-02 55.988 4,667,646 -30,743 0.39% 261,333,293
2013-07-03 2013-06-28 56.675 4,698,389 +23,407 0.40% 266,282,203
2013-07-02 2013-06-27 57.677 4,674,982 +17,293 0.39% 269,639,165
2013-06-28 2013-06-26 66.633 4,657,689 +95,724 0.39% 310,354,769
2013-06-27 2013-06-25 65.270 4,561,965 +277,015 0.38% 297,758,714
2013-06-26 2013-06-24 66.633 4,284,950 +13,867 0.38% 285,518,133
2013-06-25 2013-06-21 68.601 4,271,083 +13,867 0.38% 293,002,600
2013-06-24 2013-06-20 67.087 4,257,216 -15,848 0.38% 285,604,254
2013-06-21 2013-06-19 69.662 4,273,064 +52,992 0.38% 297,668,233
2013-06-20 2013-06-18 71.327 4,220,072 -24,267 0.38% 301,006,607
2013-06-19 2013-06-17 71.630 4,244,339 -10,236 0.38% 304,023,018
2013-06-18 2013-06-14 70.722 4,254,575 +10,236 0.38% 300,890,395
2013-06-17 2013-06-13 72.236 4,244,339 +4,787 0.38% 306,594,037
2013-06-14 2013-06-11 74.508 4,239,552 +825 0.38% 315,878,691
2013-06-13 2013-06-10 76.173 4,238,727 +4,623 0.38% 322,878,176
2013-06-11 2013-06-07 75.871 4,234,104 +1,981 0.38% 321,243,617
2013-06-10 2013-06-06 76.628 4,232,123 +21,956 0.38% 324,297,842
2013-06-07 2013-06-05 77.991 4,210,167 +3,302 0.38% 328,353,623
2013-06-05 2013-06-03 77.536 4,206,865 +19,149 0.37% 326,184,858
2013-06-04 2013-05-31 77.082 4,187,716 +26,414 0.37% 322,797,575
2013-06-03 2013-05-30 77.536 4,161,302 +15,188 0.37% 322,652,071
2013-05-31 2013-05-29 77.688 4,146,114 +3,136 0.37% 322,102,329
2013-05-30 2013-05-28 79.808 4,142,978 +30,045 0.37% 330,642,368
2013-05-29 2013-05-27 78.899 4,112,933 +65,374 0.37% 324,507,410
2013-05-27 2013-05-23 78.445 4,047,559 +21,956 0.36% 317,510,585
2013-05-23 2013-05-21 81.928 4,025,603 +10,565 0.36% 329,809,733
2013-05-22 2013-05-20 82.685 4,015,038 +8,419 0.36% 331,984,313
2013-05-21 2013-05-16 80.111 4,006,619 +1,321 0.36% 320,973,353
2013-05-20 2013-05-15 81.322 4,005,298 -5,778 0.36% 325,719,965
2013-05-16 2013-05-14 82.382 4,011,076 +66,034 0.36% 330,441,855
2013-05-15 2013-05-13 83.897 3,945,042 +33,347 0.35% 330,976,117
2013-05-14 2013-05-10 84.957 3,911,695 +4,952 0.35% 332,325,071
2013-05-13 2013-05-09 83.594 3,906,743 +15,188 0.35% 326,579,696
2013-05-10 2013-05-08 83.594 3,891,555 -11,886 0.35% 325,310,073
2013-05-09 2013-05-07 82.382 3,903,441 +9,575 0.35% 321,574,631
2013-05-08 2013-05-06 81.777 3,893,866 +30,045 0.35% 318,427,100
2013-05-07 2013-05-03 80.868 3,863,821 -69,335 0.34% 312,459,343
2013-05-06 2013-05-02 81.777 3,933,156 +9,245 0.35% 321,640,103
2013-05-03 2013-04-30 83.140 3,923,911 +1,650 0.35% 326,232,146
2013-05-02 2013-04-29 81.322 3,922,261 +10,896 0.35% 318,967,207
2013-04-30 2013-04-26 81.928 3,911,365 +21,626 0.35% 320,450,439
2013-04-29 2013-04-25 81.322 3,889,739 -660 0.35% 316,322,444
2013-04-26 2013-04-24 78.294 3,890,399 +15,848 0.35% 304,593,021
2013-04-25 2013-04-23 77.082 3,874,551 +20,470 0.35% 298,658,187
2013-04-24 2013-04-22 79.202 3,854,081 -3,302 0.34% 305,251,486
2013-04-23 2013-04-19 79.051 3,857,383 +27,569 0.34% 304,928,857
2013-04-22 2013-04-18 76.779 3,829,814 +991 0.34% 294,049,809
2013-04-19 2013-04-17 77.688 3,828,823 -28,890 0.34% 297,452,700
2013-04-18 2013-04-16 78.596 3,857,713 +30,045 0.34% 303,202,329
2013-04-17 2013-04-15 80.717 3,827,668 +10,071 0.34% 308,956,069
2013-04-16 2013-04-12 82.685 3,817,597 +12,711 0.34% 315,658,860
2013-04-15 2013-04-11 83.442 3,804,886 +51,341 0.34% 317,488,872
2013-04-11 2013-04-09 82.382 3,753,545 +5,283 0.33% 309,225,846
2013-04-10 2013-04-08 81.171 3,748,262 +24,102 0.33% 304,249,582
2013-04-09 2013-04-05 82.837 3,724,160 +12,546 0.33% 308,496,981
2013-04-08 2013-04-03 85.260 3,711,614 -24,432 0.33% 316,450,991
2013-04-05 2013-04-02 85.411 3,736,046 -991 0.33% 319,099,835
2013-04-03 2013-03-28 85.411 3,737,037 +23,112 0.33% 319,184,477
2013-04-02 2013-03-27 86.623 3,713,925 +85,514 0.33% 321,709,895
2013-03-28 2013-03-26 86.017 3,628,411 +4,787 0.32% 312,104,529
2013-03-27 2013-03-25 87.077 3,623,624 -61,246 0.32% 315,534,050
2013-03-26 2013-03-22 85.865 3,684,870 +6,603 0.33% 316,402,925
2013-03-25 2013-03-21 86.471 3,678,267 +19,315 0.33% 318,064,075
2013-03-22 2013-03-20 87.077 3,658,952 -28,064 0.33% 318,610,304
2013-03-21 2013-03-19 85.865 3,687,016 +16,013 0.33% 316,587,192
2013-03-20 2013-03-18 86.925 3,671,003 +10,400 0.33% 319,103,738
2013-03-19 2013-03-15 88.440 3,660,603 -10,565 0.33% 323,743,262
2013-03-18 2013-03-14 87.228 3,671,168 +34,172 0.33% 320,229,991
2013-03-15 2013-03-13 87.834 3,636,996 -3,301 0.32% 319,452,343
2013-03-14 2013-03-12 89.803 3,640,297 -6,604 0.32% 326,908,920
2013-03-13 2013-03-11 89.954 3,646,901 -3,797 0.33% 328,054,258
2013-03-12 2013-03-08 89.500 3,650,698 -32,686 0.33% 326,737,250
2013-03-11 2013-03-07 86.168 3,683,384 +10,895 0.33% 317,390,939
2013-03-08 2013-03-06 86.623 3,672,489 +3,962 0.33% 318,120,600
2013-03-07 2013-03-05 86.168 3,668,527 -3,301 0.33% 316,110,736
2013-03-06 2013-03-04 86.471 3,671,828 +41,931 0.33% 317,507,288
2013-03-05 2013-03-01 87.834 3,629,897 +3,137 0.32% 318,828,808
2013-03-04 2013-02-28 89.046 3,626,760 +11,886 0.32% 322,947,111
2013-03-01 2013-02-27 85.865 3,614,874 +135,038 0.32% 310,392,689
2013-02-28 2013-02-26 84.805 3,479,836 +54,148 0.31% 295,108,735
2013-02-27 2013-02-25 86.471 3,425,688 +9,905 0.31% 296,223,272
2013-02-26 2013-02-22 87.228 3,415,783 +6,933 0.30% 297,953,174
2013-02-25 2013-02-21 88.894 3,408,850 +19,975 0.30% 303,026,949
2013-02-22 2013-02-20 90.863 3,388,875 +6,274 0.30% 307,922,951
2013-02-21 2013-02-19 90.106 3,382,601 -21,131 0.30% 304,791,604
2013-02-20 2013-02-18 91.620 3,403,732 +68,840 0.30% 311,850,175
2013-02-19 2013-02-15 93.286 3,334,892 +990 0.30% 311,098,378
2013-02-18 2013-02-14 93.589 3,333,902 +1,651 0.30% 312,015,785
2013-02-15 2013-02-08 93.134 3,332,251 +101,197 0.30% 310,347,380
2013-02-14 2013-02-07 93.134 3,231,054 +22,946 0.29% 300,922,452
2013-02-08 2013-02-06 96.012 3,208,108 +29,715 0.29% 308,016,157
2013-02-07 2013-02-05 95.557 3,178,393 +15,848 0.28% 303,719,178
2013-02-06 2013-02-04 98.435 3,162,545 +29,716 0.28% 311,304,451
2013-02-05 2013-02-01 101.009 3,132,829 -3,302 0.28% 316,444,670
2013-02-04 2013-01-31 101.009 3,136,131 -10,235 0.28% 316,778,202
2013-02-01 2013-01-30 101.464 3,146,366 +21,956 0.28% 319,241,471
2013-01-31 2013-01-29 99.646 3,124,410 +26,248 0.28% 311,335,879
2013-01-30 2013-01-28 98.738 3,098,162 +1,981 0.28% 305,905,284
2013-01-29 2013-01-25 97.980 3,096,181 -45,893 0.28% 303,365,285
2013-01-28 2013-01-24 98.738 3,142,074 +2,311 0.28% 310,241,053
2013-01-25 2013-01-23 100.101 3,139,763 -9,080 0.28% 314,292,189
2013-01-24 2013-01-22 100.101 3,148,843 -1,485 0.28% 315,201,102
2013-01-23 2013-01-21 100.403 3,150,328 +23,442 0.28% 316,303,911
2013-01-22 2013-01-18 98.889 3,126,886 +38,583 0.28% 309,214,955
2013-01-21 2013-01-17 97.829 3,088,303 +4,457 0.28% 302,125,708
2013-01-18 2013-01-16 98.435 3,083,846 +91,787 0.27% 303,557,732
2013-01-17 2013-01-15 99.343 2,992,059 +76,269 0.27% 297,241,369
2013-01-16 2013-01-14 100.555 2,915,790 +51,341 0.26% 293,197,040
2013-01-15 2013-01-11 100.706 2,864,449 -50,186 0.26% 288,468,237
2013-01-11 2013-01-09 103.584 2,914,635 +991 0.26% 301,908,637
2013-01-10 2013-01-08 103.584 2,913,644 -16,509 0.26% 301,805,986
2013-01-08 2013-01-04 105.401 2,930,153 -49,525 0.26% 308,840,892
2013-01-07 2013-01-03 106.612 2,979,678 -6,273 0.27% 317,670,769
2013-01-04 2013-01-02 106.915 2,985,951 -119,851 0.27% 319,243,922
2013-01-03 2012-12-31 102.826 3,105,802 -152,207 0.28% 319,358,735
2013-01-02 2012-12-27 102.221 3,258,009 +27,239 0.29% 333,036,101
2012-12-28 2012-12-24 101.615 3,230,770 -19,480 0.29% 328,294,663
2012-12-27 2012-12-20 102.221 3,250,250 -44,243 0.29% 332,242,970
2012-12-21 2012-12-19 101.918 3,294,493 -42,922 0.29% 335,767,698
2012-12-20 2012-12-18 98.738 3,337,415 -56,128 0.30% 329,528,567
2012-12-19 2012-12-17 99.798 3,393,543 +3,302 0.30% 338,667,897
2012-12-18 2012-12-14 98.889 3,390,241 -14,198 0.30% 335,257,895
2012-12-17 2012-12-13 96.920 3,404,439 +51,176 0.30% 329,959,617
2012-12-14 2012-12-12 97.526 3,353,263 -3,631 0.30% 327,030,866
2012-12-13 2012-12-11 96.315 3,356,894 +28,559 0.30% 323,318,089
2012-12-12 2012-12-10 96.618 3,328,335 -8,254 0.30% 321,575,513
2012-12-11 2012-12-07 97.526 3,336,589 +23,112 0.30% 325,404,715
2012-12-10 2012-12-06 96.769 3,313,477 -19,150 0.30% 320,641,756
2012-12-07 2012-12-05 95.860 3,332,627 +4,787 0.30% 319,466,761
2012-12-06 2012-12-04 93.134 3,327,840 +38,795 0.30% 309,936,564
2012-12-05 2012-12-03 93.892 3,289,045 +8,584 0.29% 308,813,847
2012-12-04 2012-11-30 96.163 3,280,461 +13,702 0.29% 315,459,684
2012-12-03 2012-11-29 95.103 3,266,759 +33,347 0.29% 310,679,073
2012-11-30 2012-11-28 94.952 3,233,412 +10,566 0.29% 307,018,006
2012-11-29 2012-11-27 96.920 3,222,846 +1,320 0.29% 312,359,550
2012-11-28 2012-11-26 97.526 3,221,526 -330 0.29% 314,183,062
2012-11-27 2012-11-23 97.829 3,221,856 +3,302 0.29% 315,191,070
2012-11-26 2012-11-22 96.163 3,218,554 +55,138 0.29% 309,506,508
2012-11-23 2012-11-21 94.043 3,163,416 -4,953 0.28% 297,497,395
2012-11-22 2012-11-20 92.529 3,168,369 +14,528 0.28% 293,165,071
2012-11-21 2012-11-19 93.286 3,153,841 +3,962 0.28% 294,208,874
2012-11-20 2012-11-16 93.134 3,149,879 +11,225 0.28% 293,362,263
2012-11-19 2012-11-15 92.226 3,138,654 +16,509 0.28% 289,464,957
2012-11-16 2012-11-14 94.195 3,122,145 +32,026 0.28% 294,088,955
2012-11-15 2012-11-13 93.134 3,090,119 +34,338 0.28% 287,796,548
2012-11-14 2012-11-12 95.557 3,055,781 +101,196 0.27% 292,002,686
2012-11-13 2012-11-09 96.315 2,954,585 +10,730 0.26% 284,569,837
2012-11-12 2012-11-08 97.072 2,943,855 +3,632 0.26% 285,765,440
2012-11-08 2012-11-06 101.009 2,940,223 -84,523 0.26% 296,989,684
2012-11-07 2012-11-05 102.069 3,024,746 +5,778 0.27% 308,733,721
2012-11-06 2012-11-02 102.069 3,018,968 +9,080 0.27% 308,143,965
2012-11-05 2012-11-01 101.009 3,009,888 -330 0.27% 304,026,493
2012-11-02 2012-10-31 99.949 3,010,218 -11,886 0.27% 300,868,793
2012-11-01 2012-10-30 97.375 3,022,104 -70,986 0.27% 294,276,539
2012-10-31 2012-10-29 97.829 3,093,090 -3,302 0.28% 302,594,016
2012-10-30 2012-10-26 97.526 3,096,392 -8,584 0.28% 301,979,224
2012-10-29 2012-10-25 100.101 3,104,976 -68,840 0.28% 310,809,989
2012-10-26 2012-10-24 99.646 3,173,816 +2,971 0.28% 316,259,004
2012-10-24 2012-10-19 101.161 3,170,845 -13,207 0.28% 320,764,824
2012-10-22 2012-10-18 100.858 3,184,052 -39,620 0.28% 321,136,479
2012-10-19 2012-10-17 98.738 3,223,672 -139,166 0.29% 318,297,849
2012-10-18 2012-10-16 95.255 3,362,838 -1,155 0.30% 320,325,750
2012-10-17 2012-10-15 94.649 3,363,993 +495 0.30% 318,398,022
2012-10-16 2012-10-12 94.800 3,363,498 -66,694 0.30% 318,860,533
2012-10-15 2012-10-11 93.437 3,430,192 -6,273 0.31% 320,507,985
2012-10-11 2012-10-09 92.680 3,436,465 -10,730 0.31% 318,492,058
2012-10-10 2012-10-08 91.166 3,447,195 +660 0.31% 314,266,148
2012-10-09 2012-10-05 91.317 3,446,535 +6,603 0.31% 314,727,916
2012-10-08 2012-10-04 90.409 3,439,932 +6,604 0.31% 310,999,327
2012-10-05 2012-10-03 91.317 3,433,328 -1,156 0.31% 313,521,890
2012-10-04 2012-09-28 91.166 3,434,484 -9,905 0.31% 313,107,340
2012-10-03 2012-09-27 90.711 3,444,389 -29,715 0.31% 312,445,502
2012-09-28 2012-09-26 89.803 3,474,104 +8,419 0.31% 311,984,321
2012-09-27 2012-09-25 90.409 3,465,685 +4,127 0.31% 313,327,619
2012-09-26 2012-09-24 90.106 3,461,558 +12,217 0.31% 311,906,079
2012-09-25 2012-09-21 91.014 3,449,341 +165 0.31% 313,939,428
2012-09-24 2012-09-20 90.409 3,449,176 -9,905 0.31% 311,835,064
2012-09-21 2012-09-19 92.832 3,459,081 -15,518 0.31% 321,111,949
2012-09-20 2012-09-18 93.134 3,474,599 -2,807 0.31% 323,604,883
2012-09-19 2012-09-17 94.649 3,477,406 -14,857 0.31% 329,132,430
2012-09-18 2012-09-14 95.103 3,492,263 -121,337 0.31% 332,125,214
2012-09-17 2012-09-13 91.166 3,613,600 -17,334 0.32% 329,436,586
2012-09-14 2012-09-12 90.257 3,630,934 +5,448 0.32% 327,717,682
2012-09-13 2012-09-11 88.137 3,625,486 -7,924 0.32% 319,539,446
2012-09-12 2012-09-10 87.834 3,633,410 +2,311 0.32% 319,137,370
2012-09-11 2012-09-07 86.925 3,631,099 +17,664 0.32% 315,635,064
2012-09-10 2012-09-06 81.928 3,613,435 +5,283 0.32% 296,041,620
2012-09-07 2012-09-05 80.868 3,608,152 +9,244 0.32% 291,783,912
2012-09-06 2012-09-04 84.351 3,598,908 +3,467 0.32% 303,571,642
2012-09-05 2012-09-03 85.563 3,595,441 -50,020 0.32% 307,635,092
2012-09-04 2012-08-31 85.563 3,645,461 +330 0.32% 311,914,931
2012-09-03 2012-08-30 87.077 3,645,131 +3,797 0.32% 317,406,814
2012-08-29 2012-08-27 87.683 3,641,334 +3,632 0.32% 319,281,930
2012-08-27 2012-08-23 92.226 3,637,702 -19,810 0.32% 335,490,071
2012-08-24 2012-08-22 90.257 3,657,512 +5,943 0.33% 330,116,536
2012-08-22 2012-08-20 91.620 3,651,569 -1,651 0.33% 334,557,020
2012-08-17 2012-08-15 91.317 3,653,220 -330 0.33% 333,601,811
2012-08-15 2012-08-13 91.317 3,653,550 -35,658 0.33% 333,631,945
2012-08-14 2012-08-10 92.074 3,689,208 -19,315 0.33% 339,681,568
2012-08-13 2012-08-09 91.469 3,708,523 -1,651 0.33% 339,213,537
2012-08-10 2012-08-08 92.074 3,710,174 -18,159 0.33% 341,611,999
2012-08-09 2012-08-07 90.409 3,728,333 -7,594 0.33% 337,073,248
2012-08-08 2012-08-06 90.106 3,735,927 -3,962 0.33% 336,628,287
2012-08-07 2012-08-03 88.591 3,739,889 -6,604 0.33% 331,321,668
2012-08-06 2012-08-02 87.834 3,746,493 -3,301 0.33% 329,069,915
2012-08-03 2012-08-01 88.743 3,749,794 +28,889 0.33% 332,767,027
2012-08-02 2012-07-31 88.137 3,720,905 -18,819 0.33% 327,949,390
2012-08-01 2012-07-30 88.288 3,739,724 +13,207 0.33% 330,174,377
2012-07-31 2012-07-27 86.017 3,726,517 -11,556 0.33% 320,543,299
2012-07-30 2012-07-26 83.140 3,738,073 -33,017 0.33% 310,781,661
2012-07-27 2012-07-25 82.231 3,771,090 -92,117 0.34% 310,100,158
2012-07-26 2012-07-24 82.988 3,863,207 +1,651 0.34% 320,600,207
2012-07-25 2012-07-23 84.200 3,861,556 +330 0.34% 325,141,488
2012-07-23 2012-07-19 86.017 3,861,226 -20,140 0.34% 332,130,545
2012-07-20 2012-07-18 84.654 3,881,366 -35,658 0.35% 328,572,843
2012-07-19 2012-07-17 87.380 3,917,024 -330 0.35% 342,268,795
2012-07-18 2012-07-16 85.714 3,917,354 -661 0.35% 335,772,026
2012-07-17 2012-07-13 86.925 3,918,015 -15,848 0.35% 340,575,378
2012-07-16 2012-07-12 85.563 3,933,863 +3,302 0.35% 336,591,341
2012-07-12 2012-07-10 85.865 3,930,561 -86,174 0.35% 337,499,287
2012-07-11 2012-07-09 87.077 4,016,735 +19,975 0.36% 349,764,949
2012-07-10 2012-07-06 89.349 3,996,760 -24,102 0.36% 357,104,516
2012-07-09 2012-07-05 87.986 4,020,862 -9,080 0.36% 353,777,787
2012-07-06 2012-07-04 87.683 4,029,942 -65,868 0.36% 353,356,122
2012-07-05 2012-07-03 85.260 4,095,810 -36,319 0.37% 349,207,415
2012-07-04 2012-06-29 81.928 4,132,129 -3,631 0.37% 338,537,199
2012-07-03 2012-06-28 79.354 4,135,760 +12,876 0.37% 328,187,379
2012-06-29 2012-06-27 79.202 4,122,884 -33,842 0.37% 326,541,261
2012-06-28 2012-06-26 79.354 4,156,726 +4,952 0.37% 329,851,107
2012-06-27 2012-06-25 77.688 4,151,774 +21,296 0.37% 322,542,041
2012-06-25 2012-06-21 80.868 4,130,478 -12,876 0.37% 334,023,353
2012-06-22 2012-06-20 83.442 4,143,354 -6,604 0.37% 345,731,459
2012-06-21 2012-06-19 84.351 4,149,958 -4,622 0.37% 350,053,285
2012-06-20 2012-06-18 84.351 4,154,580 -10,565 0.37% 350,443,155
2012-06-19 2012-06-15 83.140 4,165,145 -991 0.37% 346,288,229
2012-06-18 2012-06-14 80.565 4,166,136 +22,617 0.37% 335,645,119
2012-06-14 2012-06-12 78.445 4,143,519 +28,064 0.37% 325,038,163
2012-06-13 2012-06-11 78.596 4,115,455 -330 0.37% 323,459,921
2012-06-12 2012-06-08 76.325 4,115,785 +1,651 0.37% 314,136,555
2012-06-11 2012-06-07 74.810 4,114,134 +8,419 0.37% 307,780,175
2012-06-08 2012-06-06 76.173 4,105,715 +990 0.37% 312,746,202
2012-06-07 2012-06-05 78.294 4,104,725 +5,118 0.37% 321,373,357
2012-06-06 2012-06-04 79.656 4,099,607 +8,089 0.37% 326,560,183
2012-06-04 2012-05-31 82.837 4,091,518 +660 0.36% 338,927,691
2012-06-01 2012-05-30 89.655 4,090,858 -5,282 0.36% 366,766,789
2012-05-31 2012-05-29 91.073 4,096,140 +159,468 0.37% 373,049,070
2012-05-30 2012-05-28 87.764 3,936,672 +6,346 0.37% 345,499,767
2012-05-29 2012-05-25 86.661 3,930,326 +61,562 0.36% 340,607,805
2012-05-28 2012-05-24 87.449 3,868,764 +8,885 0.36% 338,320,686
2012-05-25 2012-05-23 88.552 3,859,879 +952 0.36% 341,801,007
2012-05-24 2012-05-22 89.970 3,858,927 +38,079 0.36% 347,189,037
2012-05-23 2012-05-21 90.285 3,820,848 +57,278 0.35% 344,967,129
2012-05-22 2012-05-18 89.183 3,763,570 +46,647 0.35% 335,644,675
2012-05-21 2012-05-17 92.334 3,716,923 +22,213 0.34% 343,197,813
2012-05-18 2012-05-16 92.491 3,694,710 +52,993 0.34% 341,728,963
2012-05-17 2012-05-15 96.431 3,641,717 +1,587 0.34% 351,172,862
2012-05-16 2012-05-14 96.746 3,640,130 -476 0.34% 352,166,951
2012-05-15 2012-05-11 96.903 3,640,606 +98,847 0.34% 352,786,638
2012-05-14 2012-05-10 98.952 3,541,759 +137,085 0.33% 350,462,845
2012-05-11 2012-05-09 100.685 3,404,674 +13,328 0.32% 342,799,140
2012-05-10 2012-05-08 102.576 3,391,346 +24,751 0.31% 347,869,555
2012-05-09 2012-05-07 102.891 3,366,595 +11,741 0.31% 346,391,628
2012-05-08 2012-05-04 106.988 3,354,854 +1,428 0.31% 358,927,497
2012-05-07 2012-05-03 108.563 3,353,426 +16,977 0.31% 364,058,588
2012-05-04 2012-05-02 108.878 3,336,449 -9,519 0.31% 363,266,935
2012-05-03 2012-04-30 108.563 3,345,968 -18,723 0.31% 363,248,924
2012-05-02 2012-04-27 106.200 3,364,691 -28,876 0.31% 357,329,124
2012-04-30 2012-04-26 106.200 3,393,567 +634 0.31% 360,395,746
2012-04-27 2012-04-25 106.042 3,392,933 -2,697 0.31% 359,793,804
2012-04-26 2012-04-24 105.569 3,395,630 +1,269 0.31% 358,474,689
2012-04-25 2012-04-23 106.357 3,394,361 +3,174 0.31% 361,014,906
2012-04-24 2012-04-20 108.248 3,391,187 -8,568 0.31% 367,089,369
2012-04-23 2012-04-19 107.933 3,399,755 -9,520 0.32% 366,945,465
2012-04-20 2012-04-18 106.515 3,409,275 +10,472 0.32% 363,138,305
2012-04-19 2012-04-17 105.097 3,398,803 +476 0.32% 357,203,050
2012-04-18 2012-04-16 104.466 3,398,327 +4,442 0.32% 355,011,177
2012-04-17 2012-04-13 104.309 3,393,885 -9,361 0.31% 354,012,375
2012-04-16 2012-04-12 102.891 3,403,246 -159 0.32% 350,162,679
2012-04-13 2012-04-11 101.945 3,403,405 +635 0.32% 346,961,467
2012-04-12 2012-04-10 103.206 3,402,770 +5,395 0.32% 351,186,026
2012-04-10 2012-04-03 105.727 3,397,375 -3,491 0.32% 359,194,219
2012-04-03 2012-03-30 103.206 3,400,866 +21,102 0.32% 350,989,522
2012-04-02 2012-03-29 103.048 3,379,764 -6,346 0.31% 348,279,134
2012-03-30 2012-03-28 104.939 3,386,110 +764 0.31% 355,335,521
2012-03-29 2012-03-27 106.200 3,385,346 +27,448 0.31% 359,522,679
2012-03-28 2012-03-26 104.151 3,357,898 +5,871 0.31% 349,729,519
2012-03-27 2012-03-23 106.672 3,352,027 +13,328 0.31% 357,568,711
2012-03-26 2012-03-22 107.933 3,338,699 -3,174 0.31% 360,355,513
2012-03-23 2012-03-21 107.933 3,341,873 +1,111 0.31% 360,698,092
2012-03-22 2012-03-20 109.036 3,340,762 +1,111 0.31% 364,262,919
2012-03-21 2012-03-19 110.139 3,339,651 -30,146 0.31% 367,825,295
2012-03-20 2012-03-16 112.187 3,369,797 +8,726 0.31% 378,048,104
2012-03-19 2012-03-15 112.187 3,361,071 +1,269 0.31% 377,069,159
2012-03-16 2012-03-14 111.872 3,359,802 -8,726 0.31% 375,868,010
2012-03-15 2012-03-13 111.872 3,368,528 -13,169 0.31% 376,844,206
2012-03-14 2012-03-12 109.981 3,381,697 +15,866 0.31% 371,923,351
2012-03-13 2012-03-09 108.563 3,365,831 -793 0.31% 365,405,315
2012-03-12 2012-03-08 107.145 3,366,624 +24,275 0.31% 360,717,207
2012-03-09 2012-03-07 107.303 3,342,349 +15,073 0.31% 358,642,902
2012-03-08 2012-03-06 108.563 3,327,276 +8,410 0.31% 361,219,661
2012-03-07 2012-03-05 111.557 3,318,866 -635 0.31% 370,242,532
2012-03-06 2012-03-02 112.187 3,319,501 +100,592 0.31% 372,405,537
2012-03-05 2012-03-01 111.242 3,218,909 +635 0.30% 358,077,252
2012-03-02 2012-02-29 112.975 3,218,274 -9,361 0.30% 363,584,620
2012-03-01 2012-02-28 112.502 3,227,635 -28,401 0.30% 363,116,480
2012-02-29 2012-02-27 111.084 3,256,036 -952 0.30% 361,694,285
2012-02-28 2012-02-24 112.345 3,256,988 -3,649 0.30% 365,905,570
2012-02-27 2012-02-23 112.187 3,260,637 +4,284 0.30% 365,801,749
2012-02-24 2012-02-22 112.817 3,256,353 -8,092 0.30% 367,373,505
2012-02-23 2012-02-21 111.715 3,264,445 +2,856 0.30% 364,685,858
2012-02-22 2012-02-20 112.030 3,261,589 -3,491 0.30% 365,394,635
2012-02-21 2012-02-17 113.605 3,265,080 -14,755 0.30% 370,930,396
2012-02-20 2012-02-16 113.290 3,279,835 -19,040 0.30% 371,573,059
2012-02-17 2012-02-15 113.133 3,298,875 +10,155 0.31% 373,210,313
2012-02-16 2012-02-14 110.769 3,288,720 -45,378 0.30% 364,288,579
2012-02-15 2012-02-13 110.612 3,334,098 -26,338 0.31% 368,789,719
2012-02-14 2012-02-10 109.036 3,360,436 +634 0.31% 366,408,091
2012-02-13 2012-02-09 109.666 3,359,802 +55,215 0.31% 368,456,528
2012-02-10 2012-02-08 110.927 3,304,587 +14,597 0.31% 366,566,844
2012-02-09 2012-02-07 112.660 3,289,990 -92,024 0.31% 370,649,955
2012-02-08 2012-02-06 111.557 3,382,014 -6,347 0.31% 377,287,130
2012-02-07 2012-02-03 109.351 3,388,361 +33,954 0.31% 370,520,701
2012-02-06 2012-02-02 109.193 3,354,407 -635 0.31% 366,279,255
2012-02-03 2012-02-01 107.145 3,355,042 +1,111 0.31% 359,476,253
2012-02-02 2012-01-31 107.460 3,353,931 +3,967 0.31% 360,414,147
2012-02-01 2012-01-30 105.885 3,349,964 +21,260 0.31% 354,709,439
2012-01-31 2012-01-27 109.824 3,328,704 -25,068 0.31% 365,570,622
2012-01-30 2012-01-26 110.769 3,353,772 +8,250 0.31% 371,494,331
2012-01-27 2012-01-20 109.824 3,345,522 +3,491 0.31% 367,417,637
2012-01-26 2012-01-19 110.139 3,342,031 +23,482 0.31% 368,087,426
2012-01-20 2012-01-18 110.139 3,318,549 -7,457 0.31% 365,501,145
2012-01-19 2012-01-17 109.666 3,326,006 +48,551 0.31% 364,750,251
2012-01-18 2012-01-16 106.042 3,277,455 +634 0.30% 347,548,272
2012-01-16 2012-01-12 109.193 3,276,821 +13,645 0.30% 357,807,372
2012-01-13 2012-01-11 109.509 3,263,176 -16,501 0.30% 357,345,761
2012-01-12 2012-01-10 110.927 3,279,677 -52,517 0.30% 363,803,661
2012-01-11 2012-01-09 109.666 3,332,194 +45,378 0.31% 365,428,865
2012-01-10 2012-01-06 104.782 3,286,816 +19,515 0.30% 344,397,801
2012-01-09 2012-01-05 107.933 3,267,301 +6,347 0.30% 352,649,319
2012-01-06 2012-01-04 107.460 3,260,954 -4,443 0.30% 350,422,819
2012-01-05 2012-01-03 109.981 3,265,397 -17,136 0.30% 359,132,529
2012-01-04 2011-12-30 106.200 3,282,533 +9,520 0.30% 348,603,970
2012-01-03 2011-12-29 107.933 3,273,013 -44,743 0.30% 353,265,831
2011-12-30 2011-12-28 107.775 3,317,756 -3,173 0.31% 357,572,307
2011-12-29 2011-12-23 109.036 3,320,929 -22,848 0.31% 362,100,410
2011-12-28 2011-12-22 106.515 3,343,777 +5,712 0.31% 356,161,797
2011-12-23 2011-12-21 106.515 3,338,065 -33,160 0.31% 355,553,384
2011-12-22 2011-12-20 102.576 3,371,225 +5,236 0.31% 345,805,630
2011-12-21 2011-12-19 102.733 3,365,989 +11,582 0.31% 345,798,910
2011-12-20 2011-12-16 103.521 3,354,407 +34,906 0.31% 347,251,761
2011-12-19 2011-12-15 103.206 3,319,501 +66,797 0.31% 342,592,172
2011-12-16 2011-12-14 104.939 3,252,704 +7,933 0.30% 341,336,008
2011-12-14 2011-12-12 107.775 3,244,771 -1,586 0.30% 349,706,323
2011-12-13 2011-12-09 108.563 3,246,357 +5,077 0.30% 352,434,837
2011-12-09 2011-12-07 111.557 3,241,280 -23,324 0.30% 361,587,275
2011-12-08 2011-12-06 110.769 3,264,604 -9,043 0.30% 361,617,272
2011-12-07 2011-12-05 111.242 3,273,647 -26,973 0.30% 364,166,406
2011-12-05 2011-12-01 109.193 3,300,620 -25,704 0.31% 360,406,067
2011-12-02 2011-11-30 102.891 3,326,324 +6,982 0.31% 342,248,113
2011-12-01 2011-11-29 104.782 3,319,342 -3,332 0.31% 347,805,927
2011-11-30 2011-11-28 104.151 3,322,674 +41,252 0.31% 346,060,893
2011-11-29 2011-11-25 102.103 3,281,422 +19,357 0.30% 335,042,903
2011-11-28 2011-11-24 103.363 3,262,065 +27,766 0.30% 337,178,428
2011-11-25 2011-11-23 102.733 3,234,299 +20,150 0.30% 332,269,971
2011-11-24 2011-11-22 106.515 3,214,149 +20,944 0.30% 342,354,494
2011-11-23 2011-11-21 107.303 3,193,205 -317 0.30% 342,639,355
2011-11-22 2011-11-18 109.981 3,193,522 +54,104 0.30% 351,227,625
2011-11-21 2011-11-17 110.927 3,139,418 +4,284 0.29% 348,245,197
2011-11-18 2011-11-16 111.872 3,135,134 +7,933 0.29% 350,733,936
2011-11-17 2011-11-15 116.126 3,127,201 -10,789 0.29% 363,150,474
2011-11-16 2011-11-14 115.969 3,137,990 -45,061 0.29% 363,908,920
2011-11-14 2011-11-10 109.666 3,183,051 +19,357 0.30% 349,072,928
2011-11-11 2011-11-09 115.811 3,163,694 -35,699 0.29% 366,391,291
2011-11-10 2011-11-08 113.448 3,199,393 -31,574 0.30% 362,963,888
2011-11-09 2011-11-07 114.393 3,230,967 -1,745 0.30% 369,600,436
2011-11-08 2011-11-04 115.339 3,232,712 -1,587 0.30% 372,856,251
2011-11-07 2011-11-03 109.824 3,234,299 +94,356 0.30% 355,202,715
2011-11-04 2011-11-02 113.605 3,139,943 +3,173 0.29% 356,714,169
2011-11-02 2011-10-31 114.078 3,136,770 -65,845 0.29% 357,836,448
2011-11-01 2011-10-28 115.654 3,202,615 -103,766 0.30% 370,394,155
2011-10-31 2011-10-27 113.290 3,306,381 +47,282 0.31% 374,580,460
2011-10-28 2011-10-26 111.084 3,259,099 -195,632 0.30% 362,034,536
2011-10-27 2011-10-25 107.460 3,454,731 -2,221 0.32% 371,246,137
2011-10-26 2011-10-24 107.303 3,456,952 -3,174 0.32% 370,940,107
2011-10-25 2011-10-21 102.576 3,460,126 +4,126 0.32% 354,924,708
2011-10-24 2011-10-20 103.836 3,456,000 +3,173 0.32% 358,857,874
2011-10-21 2011-10-19 107.460 3,452,827 -3,173 0.32% 371,041,533
2011-10-20 2011-10-18 104.939 3,456,000 +317 0.32% 362,669,718
2011-10-19 2011-10-17 108.406 3,455,683 -3,491 0.32% 374,615,434
2011-10-18 2011-10-14 102.576 3,459,174 -13,327 0.32% 354,827,056
2011-10-17 2011-10-13 104.309 3,472,501 -1,270 0.32% 362,212,723
2011-10-14 2011-10-12 98.952 3,473,771 +7,140 0.32% 343,735,321
2011-10-12 2011-10-10 97.691 3,466,631 -1,269 0.32% 338,659,012
2011-10-11 2011-10-07 97.061 3,467,900 -14,439 0.32% 336,597,286
2011-10-10 2011-10-06 91.231 3,482,339 +3,174 0.32% 317,696,874
2011-10-07 2011-10-04 86.661 3,479,165 +14,438 0.32% 301,509,532
2011-10-06 2011-10-03 90.916 3,464,727 -36,810 0.32% 314,998,268
2011-10-04 2011-09-30 97.849 3,501,537 +793 0.32% 342,620,742
2011-10-03 2011-09-28 104.151 3,500,744 -5,711 0.32% 364,607,119
2011-09-30 2011-09-27 102.261 3,506,455 +18,563 0.33% 358,571,938
2011-09-28 2011-09-26 99.424 3,487,892 -14,121 0.32% 346,781,340
2011-09-27 2011-09-23 100.055 3,502,013 -6,664 0.32% 350,392,507
2011-09-26 2011-09-22 100.527 3,508,677 +5,236 0.33% 352,717,819
2011-09-23 2011-09-21 109.193 3,503,441 -60,292 0.32% 382,552,791
2011-09-22 2011-09-20 107.775 3,563,733 -13,328 0.33% 384,082,564
2011-09-21 2011-09-19 106.357 3,577,061 +15,867 0.33% 380,446,375
2011-09-20 2011-09-16 107.775 3,561,194 +11,741 0.33% 383,808,922
2011-09-19 2011-09-15 106.830 3,549,453 +476 0.33% 379,187,887
2011-09-16 2011-09-14 106.042 3,548,977 +303,681 0.33% 376,341,040
2011-09-15 2011-09-12 106.200 3,245,296 +23,165 0.30% 344,649,413
2011-09-14 2011-09-09 110.612 3,222,131 +318 0.30% 356,404,876
2011-09-12 2011-09-08 112.187 3,221,813 -3,808 0.30% 361,446,193
2011-09-09 2011-09-07 112.660 3,225,621 -32,050 0.30% 363,398,149
2011-09-08 2011-09-06 109.666 3,257,671 -1,111 0.30% 357,256,215
2011-09-07 2011-09-05 108.563 3,258,782 -2,539 0.30% 353,783,735
2011-09-06 2011-09-02 109.509 3,261,321 +476 0.30% 357,142,622
2011-09-05 2011-09-01 114.551 3,260,845 -23,164 0.30% 373,532,073
2011-09-02 2011-08-31 113.763 3,284,009 -2,222 0.30% 373,598,280
2011-09-01 2011-08-30 112.975 3,286,231 +16,501 0.30% 371,262,065
2011-08-31 2011-08-29 110.612 3,269,730 -37,444 0.30% 361,669,875
2011-08-30 2011-08-26 106.672 3,307,174 +3,173 0.31% 352,784,134
2011-08-29 2011-08-25 105.097 3,304,001 -54,739 0.31% 347,239,671
2011-08-26 2011-08-24 101.000 3,358,740 +7,386 0.31% 339,232,730
2011-08-25 2011-08-23 103.048 3,351,354 +952 0.31% 345,351,530
2011-08-24 2011-08-22 98.637 3,350,402 +2,697 0.31% 330,471,936
2011-08-23 2011-08-19 98.479 3,347,705 +18,405 0.31% 329,678,428
2011-08-22 2011-08-18 105.097 3,329,300 +26,656 0.31% 349,898,513
2011-08-19 2011-08-17 111.084 3,302,644 +25,227 0.31% 366,871,699
2011-08-18 2011-08-16 111.242 3,277,417 +952 0.30% 364,585,788
2011-08-17 2011-08-15 110.139 3,276,465 -5,077 0.30% 360,866,062
2011-08-16 2011-08-12 105.097 3,281,542 -1,428 0.30% 344,879,304
2011-08-15 2011-08-11 105.097 3,282,970 +16,818 0.30% 345,029,382
2011-08-12 2011-08-10 106.515 3,266,152 +17,770 0.30% 347,893,584
2011-08-11 2011-08-09 104.624 3,248,382 +107,416 0.30% 339,858,790
2011-08-10 2011-08-08 110.454 3,140,966 +12,851 0.29% 346,932,180
2011-08-09 2011-08-05 112.030 3,128,115 +70,606 0.29% 350,441,591
2011-08-08 2011-08-04 117.702 3,057,509 +10,630 0.28% 359,875,000
2011-08-05 2011-08-03 118.963 3,046,879 -8,885 0.28% 362,464,511
2011-08-04 2011-08-02 121.956 3,055,764 +3,490 0.28% 372,669,716
2011-08-03 2011-08-01 125.895 3,052,274 -19,039 0.28% 384,267,477
2011-08-02 2011-07-29 123.374 3,071,313 +33,160 0.28% 378,921,434
2011-07-29 2011-07-27 126.526 3,038,153 -3,331 0.28% 384,404,549
2011-07-28 2011-07-26 125.738 3,041,484 -10,948 0.28% 382,429,829
2011-07-27 2011-07-25 124.950 3,052,432 +2,856 0.28% 381,401,606
2011-07-26 2011-07-22 126.053 3,049,576 -19,199 0.28% 384,408,321
2011-07-25 2011-07-21 122.271 3,068,775 -1,269 0.28% 375,223,561
2011-07-22 2011-07-20 121.641 3,070,044 -2,221 0.28% 373,443,781
2011-07-21 2011-07-19 120.381 3,072,265 -159 0.28% 369,841,263
2011-07-20 2011-07-18 119.750 3,072,424 +12,693 0.28% 367,923,962
2011-07-19 2011-07-15 119.278 3,059,731 -1,586 0.28% 364,957,639
2011-07-18 2011-07-14 120.223 3,061,317 -635 0.28% 368,040,975
2011-07-15 2011-07-13 118.963 3,061,952 -2,221 0.28% 364,257,633
2011-07-14 2011-07-12 115.339 3,064,173 +8,567 0.28% 353,417,210
2011-07-13 2011-07-11 119.435 3,055,606 +5,712 0.28% 364,947,079
2011-07-12 2011-07-08 122.744 3,049,894 -6,188 0.28% 374,356,635
2011-07-11 2011-07-07 121.168 3,056,082 -317 0.28% 370,300,821
2011-07-08 2011-07-06 120.381 3,056,399 -12,852 0.28% 367,931,304
2011-07-07 2011-07-05 122.744 3,069,251 -3,173 0.28% 376,732,594
2011-07-06 2011-07-04 120.696 3,072,424 -9,202 0.28% 370,828,625
2011-07-05 2011-06-30 116.914 3,081,626 -63,783 0.29% 360,285,818
2011-07-04 2011-06-29 114.236 3,145,409 -4,125 0.29% 359,317,578
2011-06-30 2011-06-28 114.236 3,149,534 +9,837 0.29% 359,788,800
2011-06-29 2011-06-27 114.551 3,139,697 +38,396 0.29% 359,654,485
2011-06-28 2011-06-24 113.448 3,101,301 +2,539 0.29% 351,835,573
2011-06-27 2011-06-23 111.872 3,098,762 +317 0.29% 346,664,925
2011-06-24 2011-06-22 112.660 3,098,445 -31,098 0.29% 349,070,514
2011-06-23 2011-06-21 112.187 3,129,543 -10,154 0.29% 351,094,680
2011-06-22 2011-06-20 108.406 3,139,697 -10,313 0.29% 340,360,778
2011-06-21 2011-06-17 107.775 3,150,010 +40,300 0.29% 339,493,424
2011-06-20 2011-06-16 112.817 3,109,710 +318 0.29% 350,829,613
2011-06-17 2011-06-15 114.236 3,109,392 -29,670 0.29% 355,203,155
2011-06-16 2011-06-14 114.393 3,139,062 +36,809 0.29% 359,087,135
2011-06-15 2011-06-13 113.290 3,102,253 +476 0.29% 351,454,765
2011-06-14 2011-06-10 111.872 3,101,777 -29,828 0.29% 347,002,219
2011-06-13 2011-06-09 112.187 3,131,605 +7,616 0.29% 351,326,010
2011-06-10 2011-06-08 111.399 3,123,989 +25,386 0.29% 348,010,415
2011-06-09 2011-06-07 111.084 3,098,603 -7,299 0.29% 344,205,960
2011-06-08 2011-06-03 112.817 3,105,902 +10,155 0.29% 350,400,004
2011-06-07 2011-06-02 120.538 3,095,747 -1,111 0.29% 373,155,827
2011-06-03 2011-06-01 121.641 3,096,858 -23,006 0.29% 376,705,468
2011-06-02 2011-05-31 121.799 3,119,864 -196,584 0.29% 379,995,531
2011-06-01 2011-05-30 118.017 3,316,448 -9,837 0.31% 391,397,765
2011-05-31 2011-05-27 117.229 3,326,285 -75,524 0.31% 389,938,148
2011-05-30 2011-05-26 115.181 3,401,809 -476 0.32% 391,823,640
2011-05-26 2011-05-24 112.975 3,402,285 -50,614 0.32% 384,373,270
2011-05-25 2011-05-23 110.769 3,452,899 -15,707 0.32% 382,474,541
2011-05-24 2011-05-20 115.339 3,468,606 -6,029 0.32% 400,063,918
2011-05-23 2011-05-19 113.605 3,474,635 -6,347 0.32% 394,736,955
2011-05-20 2011-05-18 112.030 3,480,982 +476 0.32% 389,973,153
2011-05-19 2011-05-17 110.139 3,480,506 +15,232 0.32% 383,338,902
2011-05-18 2011-05-16 107.145 3,465,274 +3,173 0.32% 371,287,069
2011-05-17 2011-05-13 109.824 3,462,101 -31,733 0.32% 380,220,776
2011-05-16 2011-05-12 107.775 3,493,834 +32,685 0.32% 376,549,175
2011-05-13 2011-05-11 110.296 3,461,149 +9,044 0.32% 381,752,305
2011-05-12 2011-05-09 110.139 3,452,105 -25,069 0.32% 380,210,849
2011-05-11 2011-05-06 108.878 3,477,174 +39,348 0.32% 378,588,836
2011-05-09 2011-05-05 110.454 3,437,826 -317 0.32% 379,721,547
2011-05-06 2011-05-04 110.769 3,438,143 +13,645 0.32% 380,840,032
2011-05-05 2011-05-03 113.290 3,424,498 +635 0.32% 387,961,955
2011-05-04 2011-04-29 114.236 3,423,863 +33,160 0.32% 391,126,928
2011-05-03 2011-04-28 114.236 3,390,703 -317 0.31% 387,338,877
2011-04-29 2011-04-27 115.496 3,391,020 -96,150 0.31% 391,649,573
2011-04-27 2011-04-21 116.126 3,487,170 +116,618 0.32% 404,952,365
2011-04-26 2011-04-20 117.609 3,370,552 +25,386 0.31% 396,406,247
2011-04-21 2011-04-19 114.701 3,345,166 +147,802 0.31% 383,693,199
2011-04-20 2011-04-18 115.347 3,197,364 +59,734 0.30% 368,806,334
2011-04-19 2011-04-15 118.255 3,137,630 -7,583 0.30% 371,040,135
2011-04-18 2011-04-14 117.609 3,145,213 -14,546 0.30% 369,904,420
2011-04-15 2011-04-13 120.355 3,159,759 -619 0.30% 380,292,982
2011-04-14 2011-04-12 118.255 3,160,378 +8,047 0.30% 373,730,197
2011-04-13 2011-04-11 119.224 3,152,331 +82,482 0.30% 375,834,162
2011-04-12 2011-04-08 118.416 3,069,849 +31,723 0.29% 363,520,634
2011-04-11 2011-04-07 117.770 3,038,126 -26,307 0.29% 357,800,867
2011-04-08 2011-04-06 119.224 3,064,433 -19,344 0.29% 365,354,593
2011-04-07 2011-04-04 119.386 3,083,777 -25,224 0.29% 368,159,052
2011-04-06 2011-04-01 119.224 3,109,001 -76,292 0.30% 370,668,177
2011-04-04 2011-03-31 118.416 3,185,293 -125,658 0.30% 377,191,104
2011-04-01 2011-03-30 116.801 3,310,951 -116,681 0.31% 386,722,223
2011-03-31 2011-03-29 115.185 3,427,632 -24,296 0.33% 394,813,321
2011-03-30 2011-03-28 112.924 3,451,928 -122,253 0.33% 389,804,621
2011-03-29 2011-03-25 112.439 3,574,181 -2,786 0.34% 401,877,656
2011-03-28 2011-03-24 111.954 3,576,967 -60,352 0.34% 400,457,330
2011-03-25 2011-03-23 111.631 3,637,319 -14,392 0.35% 406,038,783
2011-03-24 2011-03-22 112.924 3,651,711 -18,570 0.35% 412,364,865
2011-03-23 2011-03-21 112.924 3,670,281 -30,486 0.35% 414,461,859
2011-03-22 2011-03-18 109.531 3,700,767 +6,190 0.35% 405,349,383
2011-03-21 2011-03-17 110.016 3,694,577 +35,593 0.35% 406,461,966
2011-03-18 2011-03-16 109.854 3,658,984 +36,211 0.35% 401,955,062
2011-03-17 2011-03-15 108.723 3,622,773 -85,886 0.34% 393,880,305
2011-03-16 2011-03-14 110.985 3,708,659 -19,035 0.35% 411,606,021
2011-03-15 2011-03-11 108.077 3,727,694 -4,023 0.35% 402,878,834
2011-03-14 2011-03-10 110.500 3,731,717 -3,250 0.35% 412,356,535
2011-03-11 2011-03-09 111.308 3,734,967 -125,812 0.36% 415,732,589
2011-03-10 2011-03-08 110.662 3,860,779 -29,093 0.37% 427,241,659
2011-03-09 2011-03-07 109.854 3,889,872 +71,030 0.37% 427,319,098
2011-03-08 2011-03-04 106.462 3,818,842 -20,736 0.36% 406,560,502
2011-03-07 2011-03-03 104.846 3,839,578 -14,082 0.37% 402,565,238
2011-03-03 2011-03-01 105.492 3,853,660 -5,417 0.37% 406,531,924
2011-03-02 2011-02-28 104.362 3,859,077 -2,476 0.37% 402,739,328
2011-03-01 2011-02-25 103.392 3,861,553 -39,152 0.37% 399,254,714
2011-02-28 2011-02-24 102.585 3,900,705 -20,891 0.37% 400,151,926
2011-02-23 2011-02-21 105.331 3,921,596 -14,392 0.37% 413,065,122
2011-02-22 2011-02-18 105.008 3,935,988 -85,731 0.37% 413,309,323
2011-02-21 2011-02-17 102.746 4,021,719 +18,879 0.38% 413,215,799
2011-02-18 2011-02-16 100.484 4,002,840 +774 0.38% 402,222,809
2011-02-16 2011-02-14 99.354 4,002,066 +8,821 0.38% 397,619,286
2011-02-15 2011-02-11 95.638 3,993,245 +619 0.38% 381,905,350
2011-02-14 2011-02-10 95.476 3,992,626 +16,558 0.38% 381,201,140
2011-02-11 2011-02-09 98.869 3,976,068 +77,066 0.38% 393,109,288
2011-02-10 2011-02-08 100.646 3,899,002 +15,165 0.37% 392,418,600
2011-02-08 2011-02-02 102.585 3,883,837 +16,094 0.37% 398,421,530
2011-02-07 2011-01-31 102.261 3,867,743 +1,548 0.37% 395,520,864
2011-02-01 2011-01-28 103.069 3,866,195 +41,628 0.37% 398,485,491
2011-01-27 2011-01-25 102.585 3,824,567 +10,987 0.36% 392,341,346
2011-01-26 2011-01-24 102.423 3,813,580 +1,547 0.36% 390,598,165
2011-01-25 2011-01-21 103.069 3,812,033 +59,425 0.36% 392,903,058
2011-01-24 2011-01-20 105.169 3,752,608 +102,135 0.36% 394,659,233
2011-01-21 2011-01-19 109.531 3,650,473 +1,238 0.35% 399,840,621
2011-01-19 2011-01-17 108.077 3,649,235 -18,880 0.35% 394,399,203
2011-01-18 2011-01-14 110.824 3,668,115 +3,095 0.35% 406,513,654
2011-01-17 2011-01-13 111.308 3,665,020 +2,476 0.35% 407,946,912
2011-01-14 2011-01-12 111.147 3,662,544 -1,238 0.35% 407,079,627
2011-01-13 2011-01-11 110.500 3,663,782 -13,153 0.35% 404,849,685
2011-01-12 2011-01-10 108.239 3,676,935 -2,012 0.35% 397,986,952
2011-01-11 2011-01-07 108.400 3,678,947 -43,640 0.35% 398,799,064
2011-01-10 2011-01-06 109.208 3,722,587 +929 0.35% 406,536,582
2011-01-07 2011-01-05 109.854 3,721,658 -40,545 0.35% 408,840,069
2011-01-06 2011-01-04 110.339 3,762,203 -16,249 0.36% 415,117,467
2011-01-05 2011-01-03 107.269 3,778,452 +14,547 0.36% 405,312,566
2011-01-04 2010-12-31 105.331 3,763,905 +16,558 0.36% 396,455,391
2010-12-30 2010-12-28 103.069 3,747,347 +6,964 0.36% 386,235,926
2010-12-29 2010-12-24 105.169 3,740,383 -7,738 0.36% 393,373,538
2010-12-28 2010-12-22 105.169 3,748,121 +31,415 0.36% 394,187,338
2010-12-23 2010-12-21 104.362 3,716,706 -6,036 0.35% 387,881,267
2010-12-22 2010-12-20 100.646 3,722,742 +14,237 0.35% 374,678,752
2010-12-21 2010-12-17 100.484 3,708,505 +1,084 0.35% 372,646,746
2010-12-20 2010-12-16 99.677 3,707,421 +464 0.35% 369,543,143
2010-12-17 2010-12-15 100.807 3,706,957 +53,079 0.35% 373,688,917
2010-12-16 2010-12-14 102.585 3,653,878 +15,630 0.35% 374,831,298
2010-12-15 2010-12-13 98.869 3,638,248 -6,190 0.35% 359,709,411
2010-12-14 2010-12-10 97.900 3,644,438 +30,486 0.35% 356,788,847
2010-12-13 2010-12-09 98.707 3,613,952 -155 0.34% 356,723,458
2010-12-10 2010-12-08 100.000 3,614,107 +8,202 0.34% 361,409,642
2010-12-08 2010-12-06 100.807 3,605,905 -46,580 0.34% 363,502,121
2010-12-07 2010-12-03 99.030 3,652,485 +40,390 0.35% 361,707,068
2010-12-06 2010-12-02 102.100 3,612,095 +8,821 0.34% 368,794,403
2010-12-03 2010-12-01 107.593 3,603,274 +21,665 0.34% 387,685,534
2010-12-02 2010-11-30 105.492 3,581,609 +10,678 0.34% 377,832,605
2010-12-01 2010-11-29 107.108 3,570,931 +22,593 0.34% 382,475,011
2010-11-30 2010-11-26 106.946 3,548,338 +2,012 0.34% 379,481,886
2010-11-29 2010-11-25 109.047 3,546,326 +12,999 0.34% 386,714,546
2010-11-26 2010-11-24 108.239 3,533,327 +5,571 0.34% 382,442,998
2010-11-25 2010-11-23 106.623 3,527,756 -17,023 0.34% 376,140,895
2010-11-24 2010-11-22 107.754 3,544,779 +9,285 0.34% 381,964,567
2010-11-23 2010-11-19 107.108 3,535,494 +1,084 0.34% 378,679,428
2010-11-22 2010-11-18 108.239 3,534,410 +30,021 0.34% 382,560,221
2010-11-19 2010-11-17 107.108 3,504,389 +14,702 0.33% 375,347,836
2010-11-18 2010-11-16 111.308 3,489,687 +14,237 0.33% 388,430,905
2010-11-17 2010-11-15 111.954 3,475,450 +41,163 0.33% 389,092,051
2010-11-16 2010-11-12 115.670 3,434,287 +31,260 0.33% 397,244,312
2010-11-15 2010-11-11 121.647 3,403,027 -18,570 0.32% 413,969,600
2010-11-12 2010-11-10 119.709 3,421,597 -7,428 0.33% 409,595,469
2010-11-11 2010-11-09 120.032 3,429,025 +1,857 0.33% 411,592,587
2010-11-10 2010-11-08 121.324 3,427,168 +3,869 0.33% 415,798,971
2010-11-09 2010-11-05 119.709 3,423,299 -17,797 0.33% 409,799,213
2010-11-08 2010-11-04 116.963 3,441,096 -5,571 0.33% 402,479,194
2010-11-05 2010-11-03 116.801 3,446,667 -16,868 0.33% 402,573,981
2010-11-04 2010-11-02 115.185 3,463,535 +7,428 0.33% 398,948,824
2010-11-03 2010-11-01 116.155 3,456,107 +7,583 0.33% 401,443,240
2010-11-02 2010-10-29 111.470 3,448,524 +13,309 0.33% 384,406,234
2010-11-01 2010-10-28 114.539 3,435,215 -49,985 0.33% 393,466,931
2010-10-29 2010-10-27 114.539 3,485,200 +3,405 0.33% 399,192,175
2010-10-28 2010-10-26 117.286 3,481,795 -7,738 0.33% 408,364,421
2010-10-27 2010-10-25 116.963 3,489,533 +67,162 0.33% 408,144,506
2010-10-26 2010-10-22 112.924 3,422,371 -3,714 0.33% 386,466,934
2010-10-25 2010-10-21 112.439 3,426,085 -58,805 0.33% 385,225,877
2010-10-22 2010-10-20 113.085 3,484,890 -2,786 0.33% 394,089,799
2010-10-21 2010-10-19 114.862 3,487,676 -3,868 0.33% 400,602,645
2010-10-20 2010-10-18 113.408 3,491,544 -7,738 0.33% 395,970,389
2010-10-19 2010-10-15 114.216 3,499,282 -41,783 0.33% 399,674,496
2010-10-18 2010-10-14 116.155 3,541,065 -125,193 0.34% 411,311,515
2010-10-15 2010-10-13 114.701 3,666,258 -11,296 0.35% 420,522,707
2010-10-14 2010-10-12 113.085 3,677,554 +309 0.35% 415,877,263
2010-10-13 2010-10-11 114.055 3,677,245 +49,211 0.35% 419,406,683
2010-10-12 2010-10-08 110.662 3,628,034 -12,690 0.34% 401,485,624
2010-10-11 2010-10-07 111.631 3,640,724 -20,891 0.35% 406,418,888
2010-10-08 2010-10-06 111.147 3,661,615 -43,176 0.35% 406,976,372
2010-10-07 2010-10-05 109.693 3,704,791 -1,857 0.35% 406,388,647
2010-10-06 2010-10-04 107.754 3,706,648 -75,982 0.35% 399,406,620
2010-10-05 2010-09-30 103.715 3,782,630 -619 0.36% 392,316,858
2010-10-04 2010-09-29 103.554 3,783,249 -55,555 0.36% 391,769,872
2010-09-30 2010-09-28 100.161 3,838,804 -81,709 0.36% 384,499,436
2010-09-29 2010-09-27 101.454 3,920,513 -32,033 0.37% 397,750,396
2010-09-28 2010-09-24 99.515 3,952,546 +6,190 0.38% 393,337,836
2010-09-27 2010-09-22 99.515 3,946,356 -1,238 0.38% 392,721,838
2010-09-24 2010-09-21 99.354 3,947,594 -40,080 0.38% 392,207,302
2010-09-22 2010-09-20 98.384 3,987,674 -8,357 0.38% 392,324,128
2010-09-21 2010-09-17 99.354 3,996,031 +4,643 0.38% 397,019,688
2010-09-20 2010-09-16 98.546 3,991,388 -3,869 0.38% 393,334,338
2010-09-17 2010-09-15 98.707 3,995,257 -11,452 0.38% 394,361,047
2010-09-16 2010-09-14 99.515 4,006,709 +28,165 0.38% 398,727,870
2010-09-15 2010-09-13 98.707 3,978,544 +19,963 0.38% 392,711,351
2010-09-14 2010-09-10 95.961 3,958,581 -32,498 0.38% 379,869,181
2010-09-13 2010-09-09 95.799 3,991,079 -70,876 0.38% 382,342,959
2010-09-10 2010-09-08 94.992 4,061,955 +168,678 0.39% 385,851,784
2010-09-09 2010-09-07 97.576 3,893,277 -16,094 0.37% 379,892,152
2010-09-08 2010-09-06 97.415 3,909,371 -144,227 0.37% 380,830,987
2010-09-07 2010-09-03 96.284 4,053,598 -11,761 0.39% 390,296,823
2010-09-06 2010-09-02 95.638 4,065,359 -8,821 0.39% 388,802,178
2010-09-03 2010-09-01 92.730 4,074,180 -2,476 0.39% 377,798,461
2010-09-02 2010-08-31 91.599 4,076,656 -13,927 0.39% 373,417,962
2010-09-01 2010-08-30 92.730 4,090,583 +47,663 0.39% 379,319,510
2010-08-31 2010-08-27 91.114 4,042,920 +8,666 0.38% 368,368,369
2010-08-30 2010-08-26 91.922 4,034,254 -5,107 0.38% 370,837,448
2010-08-27 2010-08-25 92.245 4,039,361 -30,022 0.38% 372,612,016
2010-08-26 2010-08-24 94.022 4,069,383 -121,788 0.39% 382,612,919
2010-08-25 2010-08-23 94.669 4,191,171 -310 0.40% 396,772,054
2010-08-24 2010-08-20 95.961 4,191,481 +51,687 0.40% 402,218,485
2010-08-23 2010-08-19 96.122 4,139,794 +14,856 0.39% 397,927,337
2010-08-20 2010-08-18 91.599 4,124,938 +8,511 0.39% 377,840,549
2010-08-19 2010-08-17 92.245 4,116,427 +131,848 0.39% 379,720,991
2010-08-18 2010-08-16 91.114 3,984,579 +38,533 0.38% 363,052,661
2010-08-17 2010-08-13 90.630 3,946,046 +165,582 0.38% 357,629,293
2010-08-16 2010-08-12 91.438 3,780,464 +39,926 0.36% 345,676,310
2010-08-13 2010-08-11 94.022 3,740,538 +9,904 0.36% 351,694,142
2010-08-12 2010-08-10 96.930 3,730,634 +10,214 0.35% 361,611,283
2010-08-11 2010-08-09 99.515 3,720,420 +79,696 0.35% 370,237,804
2010-08-10 2010-08-06 98.707 3,640,724 -4,642 0.35% 359,366,050
2010-08-09 2010-08-05 98.707 3,645,366 +309 0.35% 359,824,249
2010-08-06 2010-08-04 99.192 3,645,057 +5,262 0.35% 361,560,330
2010-08-05 2010-08-03 100.323 3,639,795 -21,975 0.35% 365,154,455
2010-08-04 2010-08-02 99.677 3,661,770 -8,356 0.35% 364,992,807
2010-08-03 2010-07-30 96.607 3,670,126 +11,451 0.35% 354,560,407
2010-08-02 2010-07-29 98.384 3,658,675 -25,069 0.35% 359,955,824
2010-07-30 2010-07-28 99.515 3,683,744 -169,762 0.35% 366,587,990
2010-07-29 2010-07-27 100.807 3,853,506 -4,023 0.37% 388,462,149
2010-07-28 2010-07-26 100.323 3,857,529 +30,795 0.37% 386,998,141
2010-07-27 2010-07-23 99.677 3,826,734 -8,975 0.36% 381,435,858
2010-07-26 2010-07-22 96.284 3,835,709 +9,285 0.36% 369,317,588
2010-07-23 2010-07-21 95.799 3,826,424 +148,870 0.36% 366,569,109
2010-07-22 2010-07-20 93.376 3,677,554 -7,119 0.35% 343,395,798
2010-07-21 2010-07-19 90.953 3,684,673 +5,571 0.35% 335,131,636
2010-07-19 2010-07-15 91.438 3,679,102 +3,250 0.35% 336,408,018
2010-07-16 2010-07-14 93.215 3,675,852 -1,238 0.35% 342,643,036
2010-07-15 2010-07-13 93.699 3,677,090 -24,760 0.35% 344,540,542
2010-07-14 2010-07-12 94.507 3,701,850 -2,167 0.35% 349,850,712
2010-07-13 2010-07-09 92.730 3,704,017 -9,285 0.35% 343,473,268
2010-07-12 2010-07-08 91.114 3,713,302 +2,786 0.35% 338,335,411
2010-07-09 2010-07-07 90.307 3,710,516 +4,023 0.35% 335,084,389
2010-07-08 2010-07-06 91.922 3,706,493 -6,035 0.35% 340,708,940
2010-07-07 2010-07-05 89.499 3,712,528 +928 0.35% 332,267,284
2010-07-06 2010-07-02 89.014 3,711,600 +16,559 0.35% 330,385,398
2010-07-05 2010-06-30 92.084 3,695,041 +2,785 0.35% 340,253,183
2010-07-02 2010-06-29 92.084 3,692,256 +61,591 0.35% 339,996,730
2010-06-30 2010-06-28 96.446 3,630,665 +9,440 0.35% 350,161,657
2010-06-29 2010-06-25 99.354 3,621,225 +22,439 0.34% 359,781,398
2010-06-28 2010-06-24 101.777 3,598,786 -3,095 0.34% 366,272,785
2010-06-25 2010-06-23 103.231 3,601,881 -310 0.34% 371,824,753
2010-06-24 2010-06-22 103.715 3,602,191 -52,615 0.34% 373,602,560
2010-06-23 2010-06-21 104.362 3,654,806 -59,889 0.35% 381,421,286
2010-06-22 2010-06-18 99.192 3,714,695 -2,476 0.35% 368,467,860
2010-06-21 2010-06-17 98.707 3,717,171 +5,881 0.35% 366,911,927
2010-06-18 2010-06-15 98.061 3,711,290 +3,714 0.35% 363,933,188
2010-06-17 2010-06-14 98.061 3,707,576 -2,786 0.35% 363,568,989
2010-06-15 2010-06-11 96.284 3,710,362 -9,130 0.35% 357,248,671
2010-06-14 2010-06-10 94.830 3,719,492 +1,548 0.35% 352,719,775
2010-06-11 2010-06-09 94.507 3,717,944 +3,095 0.35% 351,371,708
2010-06-10 2010-06-08 94.992 3,714,849 -18,570 0.35% 352,879,615
2010-06-09 2010-06-07 96.446 3,733,419 +3,868 0.35% 360,071,828
2010-06-08 2010-06-04 99.677 3,729,551 +2,322 0.35% 371,748,987
2010-06-07 2010-06-03 100.161 3,727,229 +12,070 0.35% 373,323,944
2010-06-04 2010-06-02 97.415 3,715,159 -27,855 0.35% 361,911,844
2010-06-03 2010-06-01 98.223 3,743,014 +10,833 0.36% 367,648,764
2010-06-02 2010-05-31 101.454 3,732,181 -7,428 0.35% 378,643,426
2010-06-01 2010-05-28 100.969 3,739,609 -929 0.36% 377,584,617
2010-05-31 2010-05-27 98.223 3,740,538 -5,107 0.36% 367,405,564
2010-05-28 2010-05-26 96.284 3,745,645 -15,784 0.36% 360,645,861
2010-05-27 2010-05-25 91.438 3,761,429 +10,678 0.36% 343,935,796
2010-05-26 2010-05-24 98.061 3,750,751 +3,714 0.36% 367,802,777
2010-05-25 2010-05-20 96.769 3,747,037 -13,154 0.36% 362,595,895
2010-05-24 2010-05-19 96.122 3,760,191 -100,897 0.36% 361,438,949
2010-05-20 2010-05-18 96.769 3,861,088 +13,618 0.37% 373,632,462
2010-05-19 2010-05-17 96.122 3,847,470 +6,035 0.37% 369,828,424
2010-05-18 2010-05-14 103.444 3,841,435 +7,737 0.37% 397,371,876
2010-05-17 2010-05-13 104.597 3,833,698 +90,141 0.36% 400,991,917
2010-05-14 2010-05-12 102.455 3,743,557 +8,195 0.36% 383,547,211
2010-05-13 2010-05-11 102.785 3,735,362 +5,768 0.36% 383,938,161
2010-05-12 2010-05-10 106.573 3,729,594 +35,667 0.36% 397,475,013
2010-05-11 2010-05-07 102.126 3,693,927 +66,325 0.36% 377,245,434
2010-05-10 2010-05-06 102.949 3,627,602 +55,852 0.35% 373,459,614
2010-05-07 2010-05-05 104.597 3,571,750 +91,671 0.35% 373,593,037
2010-05-06 2010-05-04 108.879 3,480,079 +5,161 0.34% 378,908,682
2010-05-05 2010-05-03 110.032 3,474,918 -2,125 0.34% 382,353,454
2010-05-04 2010-04-30 112.009 3,477,043 -4,705 0.34% 389,460,098
2010-05-03 2010-04-29 109.209 3,481,748 +23,677 0.34% 380,237,423
2010-04-30 2010-04-28 111.515 3,458,071 +33,693 0.34% 385,626,232
2010-04-29 2010-04-27 114.150 3,424,378 +6,982 0.33% 390,893,931
2010-04-28 2010-04-26 116.621 3,417,396 -44,014 0.33% 398,540,590
2010-04-27 2010-04-23 113.491 3,461,410 -1,215 0.34% 392,840,505
2010-04-26 2010-04-22 116.127 3,462,625 +8,348 0.34% 402,104,165
2010-04-23 2010-04-21 115.962 3,454,277 -8,196 0.33% 400,565,752
2010-04-21 2010-04-19 113.986 3,462,473 +6,375 0.34% 394,672,153
2010-04-20 2010-04-16 118.927 3,456,098 -6,678 0.34% 411,024,056
2010-04-19 2010-04-15 119.751 3,462,776 -1,494,666 0.34% 414,670,179
2010-04-16 2010-04-14 119.751 4,957,442 -21,248 0.48% 593,657,621
2010-04-15 2010-04-13 118.433 4,978,690 -3,036 0.48% 589,641,402
2010-04-14 2010-04-12 121.398 4,981,726 -26,712 0.48% 604,771,504
2010-04-13 2010-04-09 121.069 5,008,438 -68,146 0.49% 606,364,316
2010-04-12 2010-04-08 118.433 5,076,584 -6,982 0.49% 601,235,287
2010-04-09 2010-04-07 118.104 5,083,566 -196,091 0.49% 600,387,465
2010-04-08 2010-04-01 113.491 5,279,657 -5,161 0.51% 599,196,027
2010-04-07 2010-03-31 110.527 5,284,818 -33,390 0.51% 584,112,567
2010-04-01 2010-03-30 112.833 5,318,208 -5,464 0.52% 600,067,195
2010-03-31 2010-03-29 111.021 5,323,672 -61,771 0.52% 591,037,696
2010-03-30 2010-03-26 107.562 5,385,443 +14,266 0.52% 579,266,762
2010-03-29 2010-03-25 103.444 5,371,177 +8,955 0.52% 555,613,900
2010-03-26 2010-03-24 104.432 5,362,222 +64,048 0.52% 559,987,126
2010-03-25 2010-03-23 105.750 5,298,174 +2,125 0.51% 560,280,154
2010-03-24 2010-03-22 105.914 5,296,049 +12,597 0.51% 560,927,797
2010-03-23 2010-03-19 107.891 5,283,452 +25,195 0.51% 570,037,019
2010-03-22 2010-03-18 108.385 5,258,257 +20,641 0.51% 569,917,112
2010-03-19 2010-03-17 110.527 5,237,616 -6,982 0.51% 578,895,494
2010-03-18 2010-03-16 106.903 5,244,598 +45,533 0.51% 560,661,709
2010-03-17 2010-03-15 109.868 5,199,065 +40,220 0.50% 571,209,045
2010-03-15 2010-03-11 114.974 5,158,845 -4,554 0.50% 593,132,739
2010-03-12 2010-03-10 115.633 5,163,399 -100,777 0.50% 597,058,373
2010-03-11 2010-03-09 115.303 5,264,176 +19,730 0.51% 606,977,280
2010-03-10 2010-03-08 115.468 5,244,446 -165,281 0.51% 605,566,205
2010-03-09 2010-03-05 112.833 5,409,727 -607 0.52% 610,393,521
2010-03-08 2010-03-04 112.833 5,410,334 -6,982 0.52% 610,462,010
2010-03-05 2010-03-03 113.491 5,417,316 -34,604 0.53% 614,819,149
2010-03-04 2010-03-02 112.997 5,451,920 -6,071 0.53% 616,052,302
2010-03-03 2010-03-01 112.338 5,457,991 -4,098 0.53% 613,142,167
2010-03-02 2010-02-26 110.032 5,462,089 -311,743 0.53% 601,006,583
2010-03-01 2010-02-25 108.385 5,773,832 +5,768 0.56% 625,797,799
2010-02-26 2010-02-24 108.056 5,768,064 -13,660 0.56% 623,272,412
2010-02-25 2010-02-23 110.032 5,781,724 +69,512 0.56% 636,176,779
2010-02-24 2010-02-22 108.879 5,712,212 +237,374 0.55% 621,941,836
2010-02-23 2010-02-19 106.079 5,474,838 -21,855 0.53% 580,765,935
2010-02-22 2010-02-18 110.362 5,496,693 -3,339 0.53% 606,624,964
2010-02-19 2010-02-17 109.868 5,500,032 -24,588 0.53% 604,275,581
2010-02-18 2010-02-12 109.044 5,524,620 +7,589 0.54% 602,426,954
2010-02-17 2010-02-11 109.373 5,517,031 +14,570 0.53% 603,416,940
2010-02-12 2010-02-10 106.244 5,502,461 +5,768 0.53% 584,602,519
2010-02-11 2010-02-09 103.938 5,496,693 +2,428 0.53% 571,313,959
2010-02-10 2010-02-08 101.796 5,494,265 +10,169 0.53% 559,296,462
2010-02-09 2010-02-05 103.279 5,484,096 +91,671 0.53% 566,391,313
2010-02-08 2010-02-04 108.385 5,392,425 +13,963 0.52% 584,458,934
2010-02-05 2010-02-03 110.856 5,378,462 +24,284 0.52% 596,234,584
2010-02-04 2010-02-02 107.397 5,354,178 +134,168 0.52% 575,021,913
2010-02-03 2010-02-01 109.868 5,220,010 +160,880 0.51% 573,510,222
2010-02-02 2010-01-29 110.032 5,059,130 +24,435 0.49% 556,668,051
2010-02-01 2010-01-28 112.009 5,034,695 +26,561 0.49% 563,931,136
2010-01-29 2010-01-27 110.362 5,008,134 +448,187 0.49% 552,706,711
2010-01-28 2010-01-26 109.868 4,559,947 +11,535 0.44% 500,990,653
2010-01-27 2010-01-25 114.809 4,548,412 -8,348 0.44% 522,199,641
2010-01-26 2010-01-22 115.139 4,556,760 +54,487 0.44% 524,659,240
2010-01-25 2010-01-21 116.456 4,502,273 +43,711 0.44% 524,318,563
2010-01-22 2010-01-20 121.233 4,458,562 +33,997 0.43% 540,526,037
2010-01-21 2010-01-19 124.857 4,424,565 +30,658 0.43% 552,438,299
2010-01-20 2010-01-18 121.069 4,393,907 +54,790 0.43% 531,963,940
2010-01-19 2010-01-15 125.187 4,339,117 +112,009 0.42% 543,198,982
2010-01-18 2010-01-14 124.363 4,227,108 +26,712 0.41% 525,695,537
2010-01-15 2010-01-13 130.128 4,200,396 +23,677 0.41% 546,589,547
2010-01-14 2010-01-12 134.905 4,176,719 -5,160 0.40% 563,460,082
2010-01-13 2010-01-11 132.928 4,181,879 -304 0.41% 555,890,167
2010-01-12 2010-01-08 130.622 4,182,183 +2,125 0.41% 546,286,180
2010-01-11 2010-01-07 133.258 4,180,058 -4,250 0.41% 557,025,175
2010-01-08 2010-01-06 133.422 4,184,308 -52,362 0.41% 558,280,756
2010-01-07 2010-01-05 130.787 4,236,670 -13,659 0.41% 554,101,256
2010-01-06 2010-01-04 126.504 4,250,329 -7,437 0.41% 537,684,804
2010-01-05 2009-12-31 125.187 4,257,766 -40,372 0.41% 533,014,933
2010-01-04 2009-12-29 124.033 4,298,138 -6,678 0.42% 533,113,065
2009-12-30 2009-12-28 124.198 4,304,816 +61,620 0.42% 534,650,446
2009-12-29 2009-12-24 124.033 4,243,196 -1,214 0.41% 526,298,417
2009-12-28 2009-12-22 121.398 4,244,410 +16,695 0.41% 515,262,826
2009-12-23 2009-12-21 121.398 4,227,715 +11,535 0.41% 513,236,087
2009-12-22 2009-12-18 122.386 4,216,180 -1,214 0.41% 516,002,674
2009-12-21 2009-12-17 124.528 4,217,394 +303 0.41% 525,182,161
2009-12-18 2009-12-16 126.504 4,217,091 -5,160 0.41% 533,480,055
2009-12-17 2009-12-15 126.998 4,222,251 +2,277 0.41% 536,219,273
2009-12-16 2009-12-14 126.010 4,219,974 +6,374 0.41% 531,759,436
2009-12-15 2009-12-11 125.351 4,213,600 -11,838 0.41% 528,180,005
2009-12-14 2009-12-10 123.210 4,225,438 +8,347 0.41% 520,615,778
2009-12-11 2009-12-09 123.375 4,217,091 -5,896 0.41% 520,281,981
2009-12-10 2009-12-08 125.187 4,222,987 -8,955 0.41% 528,661,071
2009-12-09 2009-12-07 126.998 4,231,942 +15,937 0.41% 537,450,015
2009-12-08 2009-12-04 128.151 4,216,005 -42,042 0.41% 540,287,237
2009-12-07 2009-12-03 126.998 4,258,047 +16,088 0.41% 540,765,309
2009-12-04 2009-12-02 127.987 4,241,959 -7,740 0.41% 542,914,549
2009-12-03 2009-12-01 126.834 4,249,699 -3,946 0.41% 539,005,120
2009-12-02 2009-11-30 124.857 4,253,645 -10,928 0.41% 531,097,726
2009-12-01 2009-11-27 121.069 4,264,573 +59,344 0.41% 516,305,661
2009-11-30 2009-11-26 127.163 4,205,229 +87,573 0.41% 534,750,187
2009-11-27 2009-11-25 129.140 4,117,656 -47,960 0.40% 531,753,208
2009-11-26 2009-11-24 127.328 4,165,616 +3,187 0.40% 530,399,030
2009-11-25 2009-11-23 129.469 4,162,429 -3,036 0.40% 538,906,447
2009-11-24 2009-11-20 126.010 4,165,465 +54,032 0.40% 524,890,750
2009-11-23 2009-11-19 127.987 4,111,433 -40,220 0.40% 526,208,950
2009-11-20 2009-11-18 130.458 4,151,653 -31,417 0.40% 541,614,426
2009-11-19 2009-11-17 129.963 4,183,070 +9,410 0.41% 543,645,916
2009-11-18 2009-11-16 130.293 4,173,660 -74,580 0.40% 543,797,924
2009-11-17 2009-11-13 127.493 4,248,240 +39,157 0.41% 541,619,135
2009-11-16 2009-11-12 125.351 4,209,083 -303 0.41% 527,613,794
2009-11-13 2009-11-11 126.504 4,209,386 -52,666 0.41% 532,505,339
2009-11-12 2009-11-10 126.669 4,262,052 -26,560 0.41% 539,869,855
2009-11-11 2009-11-09 126.998 4,288,612 -36,426 0.42% 544,647,016
2009-11-10 2009-11-06 122.222 4,325,038 -27,167 0.42% 528,612,985
2009-11-09 2009-11-05 118.433 4,352,205 +6,071 0.42% 515,444,878
2009-11-06 2009-11-04 119.257 4,346,134 -31,721 0.42% 518,305,328
2009-11-05 2009-11-03 116.786 4,377,855 +28,837 0.42% 511,271,522
2009-11-04 2009-11-02 118.927 4,349,018 +3,339 0.42% 517,216,531
2009-11-03 2009-10-30 117.609 4,345,679 -55,852 0.42% 511,092,902
2009-11-02 2009-10-29 115.303 4,401,531 +70,119 0.43% 507,511,397
2009-10-30 2009-10-28 117.774 4,331,412 -33,846 0.42% 510,128,434
2009-10-29 2009-10-27 119.751 4,365,258 +34,605 0.42% 522,743,116
2009-10-28 2009-10-23 120.080 4,330,653 -18,668 0.42% 520,025,822
2009-10-27 2009-10-22 116.621 4,349,321 +11,534 0.42% 507,222,738
2009-10-23 2009-10-21 115.303 4,337,787 -114,892 0.42% 500,161,498
2009-10-22 2009-10-20 116.127 4,452,679 +18,213 0.43% 517,076,141
2009-10-21 2009-10-19 116.786 4,434,466 -9,107 0.43% 517,882,885
2009-10-20 2009-10-16 114.315 4,443,573 -1,821 0.43% 507,967,333
2009-10-19 2009-10-15 115.468 4,445,394 +17,758 0.43% 513,301,190
2009-10-16 2009-10-14 115.303 4,427,636 -6,982 0.43% 510,521,392
2009-10-15 2009-10-13 113.327 4,434,618 +3,035 0.43% 502,560,844
2009-10-14 2009-10-12 111.844 4,431,583 +8,044 0.43% 495,647,199
2009-10-13 2009-10-09 115.139 4,423,539 -22,462 0.43% 509,320,352
2009-10-12 2009-10-08 113.656 4,446,001 +167,861 0.43% 505,315,525
2009-10-09 2009-10-07 113.656 4,278,140 -18,364 0.41% 486,237,083
2009-10-08 2009-10-06 111.844 4,296,504 +4,401 0.42% 480,539,386
2009-10-07 2009-10-05 108.879 4,292,103 -6,374 0.42% 467,321,314
2009-10-06 2009-10-02 107.562 4,298,477 +26,408 0.42% 462,350,981
2009-10-05 2009-09-30 111.515 4,272,069 +304 0.41% 476,399,088
2009-10-02 2009-09-29 112.503 4,271,765 -45,077 0.41% 480,587,036
2009-09-30 2009-09-28 108.715 4,316,842 +1,366 0.42% 469,303,814
2009-09-29 2009-09-25 113.491 4,315,476 -3,035 0.42% 489,769,709
2009-09-28 2009-09-24 112.174 4,318,511 +7,892 0.42% 484,423,426
2009-09-24 2009-09-22 114.150 4,310,619 -6,223 0.42% 492,058,647
2009-09-23 2009-09-21 114.974 4,316,842 +44,015 0.42% 496,324,336
2009-09-22 2009-09-18 116.786 4,272,827 +2,731 0.41% 499,005,737
2009-09-21 2009-09-17 118.927 4,270,096 -26,712 0.41% 507,830,559
2009-09-18 2009-09-16 116.292 4,296,808 -10,169 0.42% 499,683,080
2009-09-17 2009-09-15 111.350 4,306,977 -19,730 0.42% 479,582,407
2009-09-15 2009-09-11 111.515 4,326,707 -5,616 0.42% 482,492,036
2009-09-14 2009-09-10 111.680 4,332,323 -75,431 0.42% 483,831,920
2009-09-11 2009-09-09 110.032 4,407,754 -22,159 0.43% 484,995,607
2009-09-10 2009-09-08 111.350 4,429,913 -326,768 0.43% 493,271,345
2009-09-09 2009-09-07 107.726 4,756,681 -1,215 0.46% 512,419,643
2009-09-08 2009-09-04 105.750 4,757,896 -74,369 0.46% 503,145,934
2009-09-07 2009-09-03 102.785 4,832,265 +16,999 0.47% 496,683,036
2009-09-04 2009-09-02 100.808 4,815,266 -607 0.47% 485,417,802
2009-09-03 2009-09-01 101.796 4,815,873 +329,045 0.47% 490,238,591
2009-09-02 2009-08-31 102.949 4,486,828 -63,897 0.43% 461,916,455
2009-09-01 2009-08-28 102.291 4,550,725 +6,678 0.44% 465,496,250
2009-08-31 2009-08-27 103.114 4,544,047 +2,125 0.44% 468,555,610
2009-08-28 2009-08-26 103.773 4,541,922 -153,139 0.44% 471,329,058
2009-08-27 2009-08-25 104.102 4,695,061 -32,480 0.46% 488,767,490
2009-08-26 2009-08-24 103.444 4,727,541 +54,487 0.46% 489,033,874
2009-08-25 2009-08-21 100.808 4,673,054 -152 0.45% 471,081,681
2009-08-24 2009-08-20 101.467 4,673,206 +35,667 0.45% 474,176,069
2009-08-21 2009-08-19 98.173 4,637,539 -30,962 0.45% 455,279,221
2009-08-20 2009-08-18 102.126 4,668,501 +133,105 0.45% 476,774,633
2009-08-19 2009-08-17 100.643 4,535,396 -70,878 0.44% 456,457,574
2009-08-18 2009-08-14 107.562 4,606,274 -70,119 0.45% 495,458,112
2009-08-17 2009-08-13 107.891 4,676,393 -8,500 0.45% 504,540,805
2009-08-14 2009-08-12 104.761 4,684,893 +71,789 0.45% 490,795,742
2009-08-13 2009-08-11 110.197 4,613,104 -3,339 0.45% 508,350,620
2009-08-12 2009-08-10 108.550 4,616,443 +48,720 0.45% 501,114,404
2009-08-11 2009-08-07 105.585 4,567,723 -78,467 0.44% 482,282,811
2009-08-10 2009-08-06 108.056 4,646,190 +17,909 0.45% 502,047,489
2009-08-07 2009-08-05 108.056 4,628,281 +174,539 0.45% 500,112,319
2009-08-06 2009-08-04 109.373 4,453,742 +49,630 0.43% 487,121,310
2009-08-05 2009-08-03 106.903 4,404,112 +95,162 0.43% 470,811,482
2009-08-04 2009-07-31 104.267 4,308,950 +19,883 0.42% 449,282,145
2009-08-03 2009-07-30 107.562 4,289,067 -44,318 0.42% 461,338,826
2009-07-31 2009-07-29 103.608 4,333,385 +9,258 0.42% 448,974,748
2009-07-30 2009-07-28 109.373 4,324,127 +28,534 0.42% 472,944,865
2009-07-29 2009-07-27 105.256 4,295,593 -27,016 0.42% 452,134,845
2009-07-28 2009-07-24 101.302 4,322,609 +92,733 0.42% 437,890,036
2009-07-27 2009-07-23 97.184 4,229,876 +9,410 0.41% 411,077,439
2009-07-24 2009-07-22 95.537 4,220,466 -14,266 0.41% 403,211,021
2009-07-23 2009-07-21 95.867 4,234,732 -26,432 0.41% 405,969,035
2009-07-22 2009-07-20 96.031 4,261,164 -25,171 0.41% 409,204,875
2009-07-21 2009-07-17 93.396 4,286,335 -27,320 0.42% 400,325,416
2009-07-20 2009-07-16 89.278 4,313,655 -130,677 0.42% 385,113,452
2009-07-17 2009-07-15 88.619 4,444,332 -133,105 0.43% 393,851,736
2009-07-16 2009-07-14 87.136 4,577,437 +20,489 0.44% 398,861,430
2009-07-15 2009-07-13 83.348 4,556,948 +170,746 0.44% 379,811,914
2009-07-14 2009-07-10 85.983 4,386,202 +58,888 0.43% 377,140,460
2009-07-13 2009-07-09 88.125 4,327,314 +48,112 0.42% 381,343,358
2009-07-10 2009-07-08 90.431 4,279,202 +11,231 0.41% 386,971,630
2009-07-09 2009-07-07 91.254 4,267,971 +66,629 0.41% 389,471,084
2009-07-08 2009-07-06 93.560 4,201,342 -911 0.41% 393,079,474
2009-07-07 2009-07-03 95.537 4,202,253 +21,097 0.41% 401,471,004
2009-07-06 2009-07-02 93.396 4,181,156 -32,176 0.41% 390,502,146
2009-07-03 2009-06-30 94.055 4,213,332 +48,416 0.41% 396,283,312
2009-07-02 2009-06-29 93.890 4,164,916 -59,344 0.40% 391,043,523
2009-06-30 2009-06-26 92.078 4,224,260 -179,396 0.41% 388,961,345
2009-06-29 2009-06-25 86.478 4,403,656 -317,966 0.43% 380,817,312
2009-06-26 2009-06-24 83.018 4,721,622 -42,496 0.46% 391,981,659
2009-06-25 2009-06-23 80.383 4,764,118 +26,256 0.46% 382,953,750
2009-06-24 2009-06-22 83.348 4,737,862 -79,074 0.46% 394,890,711
2009-06-23 2009-06-19 82.854 4,816,936 +308,860 0.47% 399,101,036
2009-06-22 2009-06-18 82.854 4,508,076 +89,394 0.44% 373,510,838
2009-06-19 2009-06-17 83.677 4,418,682 +33,390 0.43% 369,743,420
2009-06-18 2009-06-16 84.666 4,385,292 +42,800 0.43% 371,283,483
2009-06-17 2009-06-15 86.478 4,342,492 -1,062 0.42% 375,528,001
2009-06-16 2009-06-12 89.607 4,343,554 +66,780 0.42% 389,213,701
2009-06-15 2009-06-11 90.760 4,276,774 -137,810 0.41% 388,160,997
2009-06-12 2009-06-10 90.925 4,414,584 -243,445 0.43% 401,395,831
2009-06-11 2009-06-09 85.819 4,658,029 -15,481 0.45% 399,745,797
2009-06-10 2009-06-08 86.807 4,673,510 +34,379 0.45% 405,693,254
2009-06-09 2009-06-05 90.101 4,639,131 -17,683 0.45% 417,991,988
2009-06-08 2009-06-04 87.466 4,656,814 +30,051 0.45% 407,312,190
2009-06-05 2009-06-03 88.289 4,626,763 -2,732 0.45% 408,494,335
2009-06-04 2009-06-02 88.948 4,629,495 -52,362 0.45% 411,785,807
2009-06-03 2009-06-01 89.937 4,681,857 -3,187 0.45% 421,070,467
2009-06-02 2009-05-29 84.830 4,685,044 -18,820 0.45% 397,433,890
2009-06-01 2009-05-27 83.677 4,703,864 +6,678 0.46% 393,606,683
2009-05-29 2009-05-26 79.559 4,697,186 -25,043 0.46% 373,704,978
2009-05-27 2009-05-25 80.877 4,722,229 -27,319 0.46% 381,920,113
2009-05-25 2009-05-21 82.030 4,749,548 -123,847 0.46% 389,605,984
2009-05-22 2009-05-20 83.348 4,873,395 -135,686 0.47% 406,187,098
2009-05-21 2009-05-19 82.195 5,009,081 +93,644 0.49% 411,720,598
2009-05-20 2009-05-18 78.900 4,915,437 +90,761 0.48% 387,830,216
2009-05-19 2009-05-15 76.430 4,824,676 +30,810 0.47% 368,748,387
2009-05-18 2009-05-14 75.936 4,793,866 -25,043 0.46% 364,024,664
2009-05-15 2009-05-13 79.065 4,818,909 +14,874 0.47% 381,007,879
2009-05-14 2009-05-12 75.936 4,804,035 +178,031 0.47% 364,796,853
2009-05-13 2009-05-11 80.053 4,626,004 -16,696 0.45% 370,327,759
2009-05-12 2009-05-08 82.360 4,642,700 +456 0.45% 382,370,712
2009-05-11 2009-05-07 81.536 4,642,244 +44,014 0.45% 378,509,825
2009-05-08 2009-05-06 81.536 4,598,230 +110,491 0.45% 374,921,101
2009-05-07 2009-05-05 80.712 4,487,739 -86,055 0.44% 362,216,029
2009-05-06 2009-05-04 78.077 4,573,794 -2,581 0.44% 357,107,471
2009-05-05 2009-04-30 73.416 4,576,375 -494,174 0.44% 335,978,734
2009-05-04 2009-04-29 70.884 5,070,549 +133,472 0.49% 359,422,452
2009-04-30 2009-04-28 69.534 4,937,077 -11,850 0.49% 343,295,448
2009-04-29 2009-04-27 69.703 4,948,927 -161,312 0.49% 344,954,669
2009-04-28 2009-04-24 70.209 5,110,239 +27,552 0.51% 358,785,986
2009-04-27 2009-04-23 69.197 5,082,687 +5,777 0.50% 351,704,683
2009-04-24 2009-04-22 67.846 5,076,910 -170,644 0.50% 344,450,204
2009-04-23 2009-04-21 69.703 5,247,554 +5,480 0.52% 365,769,843
2009-04-22 2009-04-20 70.884 5,242,074 +29,033 0.52% 371,580,886
2009-04-21 2009-04-17 70.040 5,213,041 -243,671 0.52% 365,123,819
2009-04-20 2009-04-16 74.091 5,456,712 -322,921 0.54% 404,293,241
2009-04-17 2009-04-15 77.466 5,779,633 +1,072,748 0.57% 447,727,609
2009-04-16 2009-04-14 74.766 4,706,885 -3,851 0.47% 351,915,376
2009-04-15 2009-04-09 67.678 4,710,736 -92,433 0.47% 318,811,565
2009-04-14 2009-04-08 64.944 4,803,169 +57,326 0.48% 311,934,822
2009-04-09 2009-04-07 68.522 4,745,843 -32,292 0.47% 325,192,356
2009-04-08 2009-04-06 68.353 4,778,135 -32,588 0.47% 326,598,637
2009-04-07 2009-04-03 65.956 4,810,723 -22,071 0.48% 317,296,904
2009-04-06 2009-04-02 63.188 4,832,794 -90,803 0.48% 305,376,105
2009-04-03 2009-04-01 60.218 4,923,597 +123,095 0.49% 296,488,786
2009-04-02 2009-03-31 58.935 4,800,502 -59,592 0.48% 282,918,807
2009-04-01 2009-03-30 58.665 4,860,094 -31,256 0.48% 285,118,479
2009-03-31 2009-03-27 62.176 4,891,350 -17,182 0.49% 304,123,017
2009-03-30 2009-03-26 62.783 4,908,532 -45,328 0.49% 308,173,645
2009-03-27 2009-03-25 59.610 4,953,860 +32,885 0.49% 295,301,295
2009-03-26 2009-03-24 61.636 4,920,975 +60,584 0.49% 303,307,295
2009-03-25 2009-03-23 61.906 4,860,391 -114,651 0.48% 300,885,641
2009-03-24 2009-03-20 57.248 4,975,042 -8,888 0.49% 284,808,878
2009-03-23 2009-03-19 57.045 4,983,930 -59,992 0.49% 284,308,316
2009-03-20 2009-03-18 55.560 5,043,922 +31,996 0.50% 280,239,350
2009-03-19 2009-03-17 54.412 5,011,926 -32,440 0.50% 272,709,716
2009-03-18 2009-03-16 54.615 5,044,366 -14,369 0.50% 275,496,465
2009-03-17 2009-03-13 52.522 5,058,735 -14,813 0.50% 265,694,428
2009-03-16 2009-03-12 49.619 5,073,548 -29,625 0.50% 251,744,524
2009-03-13 2009-03-11 50.767 5,103,173 -115,985 0.51% 259,071,149
2009-03-12 2009-03-10 49.146 5,219,158 +16,294 0.52% 256,503,174
2009-03-11 2009-03-09 47.256 5,202,864 -1,185 0.52% 245,867,674
2009-03-10 2009-03-06 47.121 5,204,049 -15,702 0.52% 245,221,034
2009-03-09 2009-03-05 48.471 5,219,751 -13,035 0.52% 253,008,522
2009-03-06 2009-03-04 49.484 5,232,786 +87,988 0.52% 258,939,240
2009-03-05 2009-03-03 46.919 5,144,798 +75,398 0.51% 241,387,097
2009-03-04 2009-03-02 48.134 5,069,400 +125,613 0.50% 244,009,654
2009-03-03 2009-02-27 51.982 4,943,787 +17,924 0.49% 256,987,143
2009-03-02 2009-02-26 54.142 4,925,863 +740 0.49% 266,696,684
2009-02-27 2009-02-25 56.032 4,925,123 +9,480 0.49% 275,966,327
2009-02-26 2009-02-24 54.547 4,915,643 -13,924 0.49% 268,134,449
2009-02-25 2009-02-23 57.180 4,929,567 -2,962 0.49% 281,872,757
2009-02-24 2009-02-20 55.492 4,932,529 +41,476 0.49% 273,717,386
2009-02-23 2009-02-19 56.977 4,891,053 +126,057 0.49% 278,679,957
2009-02-20 2009-02-18 56.775 4,764,996 +9,332 0.47% 270,532,506
2009-02-19 2009-02-17 56.505 4,755,664 +26,812 0.47% 268,718,484
2009-02-18 2009-02-16 58.733 4,728,852 -1,334 0.47% 277,738,377
2009-02-17 2009-02-13 60.218 4,730,186 +9,481 0.47% 284,841,978
2009-02-16 2009-02-12 58.733 4,720,705 +10,722 0.47% 277,259,882
2009-02-13 2009-02-11 60.758 4,709,983 -46,808 0.47% 286,169,120
2009-02-12 2009-02-10 63.121 4,756,791 +52,437 0.47% 300,252,478
2009-02-11 2009-02-09 63.121 4,704,354 -40,883 0.47% 296,942,612
2009-02-10 2009-02-06 61.703 4,745,237 +1,481 0.47% 292,795,922
2009-02-09 2009-02-05 61.501 4,743,756 -107,393 0.47% 291,743,802
2009-02-06 2009-02-04 58.733 4,851,149 -63,103 0.48% 284,921,214
2009-02-05 2009-02-03 56.437 4,914,252 -72,731 0.49% 277,347,733
2009-02-04 2009-02-02 55.695 4,986,983 -62,570 0.50% 277,749,161
2009-02-03 2009-01-30 57.383 5,049,553 -21,271 0.50% 289,756,228
2009-02-02 2009-01-29 55.020 5,070,824 -22,219 0.50% 278,995,414
2009-01-30 2009-01-23 50.564 5,093,043 +24,737 0.51% 257,525,406
2009-01-29 2009-01-22 51.307 5,068,306 +37,874 0.50% 260,038,313
2009-01-23 2009-01-21 49.957 5,030,432 +8,295 0.50% 251,303,144
2009-01-22 2009-01-20 51.307 5,022,137 +21,630 0.50% 257,669,531
2009-01-21 2009-01-19 53.670 5,000,507 -889 0.50% 268,375,019
2009-01-20 2009-01-16 52.049 5,001,396 +22,812 0.50% 260,319,403
2009-01-19 2009-01-15 52.792 4,978,584 +16,442 0.49% 262,829,139
2009-01-16 2009-01-14 54.682 4,962,142 -19,849 0.49% 271,340,816
2009-01-15 2009-01-13 52.859 4,981,991 +35,847 0.49% 263,345,329
2009-01-14 2009-01-12 55.020 4,946,144 +23,552 0.49% 272,135,553
2009-01-13 2009-01-09 57.720 4,922,592 +50,957 0.49% 284,132,476
2009-01-12 2009-01-08 59.745 4,871,635 +10,161 0.48% 291,057,592
2009-01-09 2009-01-07 61.838 4,861,474 -223,970 0.48% 300,624,492
2009-01-08 2009-01-06 62.176 5,085,444 -30,011 0.51% 316,190,943
2009-01-07 2009-01-05 60.758 5,115,455 -26,278 0.51% 310,804,786
2009-01-06 2009-01-02 58.733 5,141,733 -46,364 0.51% 301,988,005
2009-01-05 2008-12-31 55.357 5,188,097 +68,731 0.52% 287,198,958
2009-01-02 2008-12-29 52.252 5,119,366 +18,368 0.51% 267,496,473
2008-12-30 2008-12-24 51.374 5,100,998 +17,776 0.51% 262,059,996
2008-12-29 2008-12-22 55.155 5,083,222 +30,662 0.50% 280,363,874
2008-12-23 2008-12-19 57.383 5,052,560 +40,439 0.50% 289,928,778
2008-12-22 2008-12-18 60.758 5,012,121 -296 0.50% 304,526,419
2008-12-19 2008-12-17 60.083 5,012,417 -62,362 0.50% 301,160,577
2008-12-18 2008-12-16 56.842 5,074,779 +31,403 0.50% 288,463,019
2008-12-17 2008-12-15 57.990 5,043,376 -49,178 0.50% 292,466,031
2008-12-16 2008-12-12 56.370 5,092,554 +27,255 0.51% 287,066,846
2008-12-15 2008-12-11 60.893 5,065,299 +12,739 0.50% 308,441,313
2008-12-12 2008-12-10 62.986 5,052,560 +7,703 0.50% 318,239,470
2008-12-11 2008-12-09 60.083 5,044,857 -123,539 0.50% 303,109,666
2008-12-10 2008-12-08 57.720 5,168,396 -87,692 0.51% 298,320,306
2008-12-09 2008-12-05 50.024 5,256,088 -180,569 0.52% 262,930,977
2008-12-08 2008-12-04 46.919 5,436,657 -7,999 0.54% 255,080,734
2008-12-05 2008-12-03 47.661 5,444,656 -30,959 0.54% 259,499,226
2008-12-04 2008-12-02 45.298 5,475,615 +26,367 0.54% 248,036,928
2008-12-03 2008-12-01 48.201 5,449,248 -9,480 0.54% 262,661,067
2008-12-02 2008-11-28 48.944 5,458,728 -53,623 0.54% 267,171,655
2008-12-01 2008-11-27 45.636 5,512,351 -61,770 0.55% 251,561,676
2008-11-28 2008-11-26 43.341 5,574,121 -921,804 0.55% 241,586,321
2008-11-27 2008-11-25 40.708 6,495,925 -42,661 0.65% 264,435,181
2008-11-26 2008-11-24 39.358 6,538,586 +264,409 0.65% 257,343,566
2008-11-25 2008-11-21 38.818 6,274,177 +31,107 0.62% 243,548,540
2008-11-24 2008-11-20 36.320 6,243,070 +323,365 0.62% 226,746,922
2008-11-21 2008-11-19 39.358 5,919,705 +53,686 0.59% 232,985,846
2008-11-20 2008-11-18 40.843 5,866,019 +65,769 0.58% 239,585,075
2008-11-19 2008-11-17 43.881 5,800,250 +238,636 0.58% 254,519,457
2008-11-18 2008-11-14 44.421 5,561,614 +309,292 0.55% 247,051,592
2008-11-17 2008-11-13 44.893 5,252,322 +308,108 0.52% 235,794,629
2008-11-14 2008-11-12 48.269 4,944,214 -75,250 0.49% 238,651,529
2008-11-13 2008-11-11 49.281 5,019,464 -24,293 0.50% 247,366,636
2008-11-12 2008-11-10 51.982 5,043,757 -679,910 0.50% 262,183,767
2008-11-11 2008-11-07 48.134 5,723,667 +5,629 0.57% 275,502,033
2008-11-10 2008-11-06 45.231 5,718,038 +639,323 0.57% 258,632,298
2008-11-07 2008-11-05 51.509 5,078,715 -30,882 0.50% 261,600,940
2008-11-06 2008-11-04 49.754 5,109,597 -42,217 0.51% 254,223,127
2008-11-05 2008-11-03 49.619 5,151,814 -68,879 0.51% 255,628,007
2008-11-04 2008-10-31 47.256 5,220,693 +34,365 0.52% 246,710,205
2008-11-03 2008-10-30 45.231 5,186,328 -676,059 0.52% 234,582,549
2008-10-31 2008-10-29 37.670 5,862,387 -1,481 0.58% 220,835,863
2008-10-30 2008-10-28 33.754 5,863,868 +76,138 0.58% 197,931,588
2008-10-29 2008-10-27 28.387 5,787,730 +295,220 0.57% 164,299,099
2008-10-28 2008-10-24 37.130 5,492,510 +286,037 0.55% 203,936,267
2008-10-27 2008-10-23 44.556 5,206,473 +64,288 0.52% 231,978,895
2008-10-24 2008-10-22 48.269 5,142,185 -10,814 0.51% 248,207,362
2008-10-23 2008-10-21 53.332 5,152,999 -11,257 0.51% 274,819,831
2008-10-22 2008-10-20 50.632 5,164,256 +37,180 0.51% 261,474,864
2008-10-21 2008-10-17 48.944 5,127,076 -140,071 0.51% 250,939,299
2008-10-20 2008-10-16 49.957 5,267,147 +145,907 0.52% 263,128,614
2008-10-17 2008-10-15 53.467 5,121,240 -40,587 0.51% 273,817,518
2008-10-16 2008-10-14 57.450 5,161,827 -38,514 0.51% 296,547,266
2008-10-15 2008-10-13 51.307 5,200,341 -183,531 0.52% 266,812,600
2008-10-14 2008-10-10 45.906 5,383,872 -13,183 0.53% 247,152,244
2008-10-13 2008-10-09 50.632 5,397,055 +1,333 0.54% 273,261,864
2008-10-10 2008-10-08 49.822 5,395,722 +85,618 0.54% 268,823,262
2008-10-09 2008-10-06 57.383 5,310,104 +168,676 0.53% 304,707,309
2008-10-08 2008-10-03 61.771 5,141,428 +4,147 0.51% 317,589,234
2008-10-06 2008-10-02 65.146 5,137,281 +14,813 0.51% 334,673,676
2008-10-03 2008-09-30 62.446 5,122,468 +73,028 0.51% 319,876,184
2008-10-02 2008-09-29 60.758 5,049,440 +25,922 0.50% 306,793,847
2008-09-30 2008-09-26 68.859 5,023,518 +9,480 0.50% 345,914,728
2008-09-29 2008-09-25 71.391 5,014,038 +53,179 0.50% 357,955,398
2008-09-26 2008-09-24 73.078 4,960,859 +1,036 0.49% 362,531,467
2008-09-25 2008-09-23 74.260 4,959,823 +14,665 0.49% 368,315,319
2008-09-24 2008-09-22 77.635 4,945,158 -50,512 0.49% 383,918,404
2008-09-23 2008-09-19 76.960 4,995,670 -199,085 0.50% 384,467,393
2008-09-22 2008-09-18 59.205 5,194,755 -51,252 0.52% 307,556,976
2008-09-19 2008-09-17 60.893 5,246,007 -56,864 0.52% 319,445,168
2008-09-18 2008-09-16 65.551 5,302,871 -3,110 0.53% 347,609,160
2008-09-17 2008-09-12 73.753 5,305,981 -889 0.53% 391,334,427
2008-09-16 2008-09-11 74.260 5,306,870 +23,108 0.53% 394,086,950
2008-09-11 2008-09-09 83.880 5,283,762 -741 0.52% 443,200,829
2008-09-10 2008-09-08 87.762 5,284,503 -92,728 0.52% 463,776,160
2008-09-09 2008-09-05 83.036 5,377,231 -6,518 0.53% 446,503,353
2008-09-08 2008-09-04 82.361 5,383,749 +4,296 0.53% 443,410,072
2008-09-05 2008-09-03 84.386 5,379,453 +34,069 0.53% 453,951,076
2008-09-04 2008-09-02 88.437 5,345,384 +26,663 0.53% 472,727,780
2008-09-03 2008-09-01 88.943 5,318,721 +1,185 0.53% 473,062,751
2008-09-02 2008-08-29 91.137 5,317,536 -19,108 0.53% 484,624,233
2008-09-01 2008-08-28 87.593 5,336,644 -593 0.53% 467,451,458
2008-08-29 2008-08-27 91.137 5,337,237 -29,773 0.53% 486,419,723
2008-08-28 2008-08-26 86.243 5,367,010 -17,776 0.53% 462,864,883
2008-08-27 2008-08-25 85.905 5,384,786 -27,404 0.53% 462,580,327
2008-08-26 2008-08-21 81.517 5,412,190 -46,512 0.54% 441,185,361
2008-08-25 2008-08-20 82.192 5,458,702 +23,700 0.54% 448,661,987
2008-08-21 2008-08-19 77.635 5,435,002 +19,998 0.54% 421,947,549
2008-08-20 2008-08-18 80.673 5,415,004 -28,761 0.54% 436,845,239
2008-08-19 2008-08-15 82.698 5,443,765 +12,147 0.54% 450,190,553
2008-08-18 2008-08-14 83.880 5,431,618 -26,812 0.54% 455,602,959
2008-08-15 2008-08-13 78.817 5,458,430 +12,443 0.54% 430,215,005
2008-08-14 2008-08-12 80.167 5,445,987 -592 0.54% 436,587,340
2008-08-13 2008-08-11 80.842 5,446,579 +889 0.54% 440,311,723
2008-08-12 2008-08-08 84.049 5,445,690 -2,371 0.54% 457,702,396
2008-08-11 2008-08-07 85.905 5,448,061 +445 0.54% 468,015,969
2008-08-08 2008-08-05 85.905 5,447,616 +63,251 0.54% 467,977,742
2008-08-07 2008-08-04 94.344 5,384,365 +24,441 0.53% 507,980,719
2008-08-05 2008-08-01 97.213 5,359,924 +6,962 0.53% 521,053,171
2008-08-04 2008-07-31 98.563 5,352,962 -35,551 0.53% 527,603,825
2008-08-01 2008-07-30 97.044 5,388,513 -4,147 0.54% 522,922,956
2008-07-31 2008-07-29 95.188 5,392,660 +85,025 0.54% 513,313,955
2008-07-30 2008-07-28 98.901 5,307,635 +7,703 0.53% 524,927,824
2008-07-29 2008-07-25 98.225 5,299,932 +10,962 0.53% 520,588,069
2008-07-28 2008-07-24 105.314 5,288,970 +11,257 0.53% 557,001,829
2008-07-25 2008-07-23 110.715 5,277,713 -1,777 0.52% 584,319,712
2008-07-24 2008-07-22 107.845 5,279,490 -2,666 0.52% 569,368,922
2008-07-23 2008-07-21 107.508 5,282,156 -29,034 0.52% 567,873,475
2008-07-22 2008-07-18 104.301 5,311,190 -3,851 0.53% 553,963,616
2008-07-21 2008-07-17 105.314 5,315,041 -3,389 0.53% 559,747,467
2008-07-18 2008-07-16 100.926 5,318,430 -6,222 0.53% 536,766,693
2008-07-17 2008-07-15 100.926 5,324,652 -19,144 0.53% 537,394,653
2008-07-16 2008-07-14 105.989 5,343,796 -32,292 0.53% 566,383,304
2008-07-15 2008-07-11 105.314 5,376,088 -8,443 0.53% 566,176,562
2008-07-14 2008-07-10 101.601 5,384,531 -410,761 0.53% 547,073,025
2008-07-11 2008-07-09 100.588 5,795,292 +20,590 0.58% 582,938,194
2008-07-10 2008-07-08 96.369 5,774,702 -3,999 0.57% 556,501,852
2008-07-09 2008-07-07 99.407 5,778,701 +1,629 0.57% 574,442,346
2008-07-08 2008-07-04 95.525 5,777,072 +68,880 0.57% 551,855,200
2008-07-07 2008-07-03 95.863 5,708,192 +242,190 0.57% 547,202,202
2008-07-04 2008-07-02 101.263 5,466,002 -9,036 0.54% 553,505,531
2008-07-03 2008-06-30 103.289 5,475,038 -13,924 0.54% 565,508,957
2008-07-02 2008-06-27 101.095 5,488,962 +8,295 0.55% 554,904,152
2008-06-30 2008-06-26 103.626 5,480,667 -4,443 0.54% 567,940,337
2008-06-26 2008-06-24 102.107 5,485,110 +11,850 0.54% 560,069,141
2008-06-25 2008-06-23 103.457 5,473,260 -18,368 0.54% 566,249,044
2008-06-24 2008-06-20 104.976 5,491,628 +48,734 0.55% 576,490,857
2008-06-23 2008-06-19 109.702 5,442,894 -19,405 0.54% 597,095,999
2008-06-20 2008-06-18 112.740 5,462,299 +45,476 0.54% 615,818,682
2008-06-19 2008-06-17 110.715 5,416,823 -15,494 0.54% 599,721,215
2008-06-18 2008-06-16 110.715 5,432,317 -14,665 0.54% 601,436,627
2008-06-17 2008-06-13 106.833 5,446,982 +4,147 0.54% 581,916,375
2008-06-16 2008-06-12 110.039 5,442,835 +29,034 0.54% 598,926,725
2008-06-13 2008-06-11 109.533 5,413,801 +5,629 0.54% 592,990,742
2008-06-12 2008-06-10 109.364 5,408,172 +58,256 0.54% 591,461,431
2008-06-11 2008-06-06 114.428 5,349,916 -2,519 0.53% 612,177,812
2008-06-10 2008-06-05 112.065 5,352,435 -14,664 0.53% 599,819,264
2008-06-06 2008-06-04 114.428 5,367,099 +79,545 0.53% 614,144,021
2008-06-05 2008-06-03 120.335 5,287,554 +21,330 0.53% 636,275,607
2008-06-04 2008-06-02 122.697 5,266,224 -64,880 0.52% 646,151,961
2008-06-03 2008-05-30 117.465 5,331,104 -14,665 0.53% 626,220,561
2008-06-02 2008-05-29 118.816 5,345,769 -16,146 0.53% 635,160,929
2008-05-30 2008-05-28 116.622 5,361,915 +9,036 0.53% 625,315,078
2008-05-29 2008-05-27 115.947 5,352,879 +23,404 0.53% 620,647,616
2008-05-28 2008-05-26 114.934 5,329,475 +56,882 0.53% 612,537,201
2008-05-27 2008-05-23 120.841 5,272,593 +7,554 0.52% 637,144,882
2008-05-26 2008-05-22 122.360 5,265,039 -27,552 0.52% 644,229,380
2008-05-23 2008-05-21 122.697 5,292,591 +62,807 0.53% 649,387,124
2008-05-22 2008-05-20 120.672 5,229,784 -53,326 0.52% 631,089,162
2008-05-21 2008-05-19 122.697 5,283,110 -141,256 0.52% 648,223,830
2008-05-20 2008-05-16 114.765 5,424,366 +149,462 0.54% 622,527,908
2008-05-19 2008-05-15 109.196 5,274,904 +94,358 0.52% 575,996,400
2008-05-16 2008-05-14 111.390 5,180,546 +137,167 0.51% 577,059,238
2008-05-15 2008-05-13 111.558 5,043,379 +86,359 0.50% 562,631,435
2008-05-14 2008-05-09 111.727 4,957,020 +44,142 0.49% 553,833,968
2008-05-13 2008-05-08 115.778 4,912,878 +1,778 0.49% 568,801,880
2008-05-09 2008-05-07 117.972 4,911,100 -51,104 0.49% 579,371,171
2008-05-08 2008-05-06 121.178 4,962,204 +296 0.49% 601,312,161
2008-05-07 2008-05-05 121.347 4,961,908 +5,925 0.49% 602,113,724
2008-05-06 2008-05-02 122.022 4,955,983 -389,134 0.49% 604,740,470
2008-05-05 2008-04-30 120.841 5,345,117 +25,034 0.53% 645,908,748
2008-05-02 2008-04-29 122.022 5,320,083 +1,069,637 0.53% 649,168,792
2008-04-30 2008-04-28 127.254 4,250,446 -26,812 0.42% 540,887,291
2008-04-29 2008-04-25 127.761 4,277,258 -14,368 0.42% 546,464,878
2008-04-28 2008-04-24 130.292 4,291,626 -205,218 0.43% 559,165,150
2008-04-25 2008-04-23 125.229 4,496,844 +98,417 0.45% 563,135,175
2008-04-24 2008-04-22 120.672 4,398,427 -2,962 0.44% 530,767,544
2008-04-23 2008-04-21 118.141 4,401,389 +6,073 0.44% 519,982,493
2008-04-22 2008-04-18 115.271 4,395,316 +6,221 0.44% 506,654,303
2008-04-21 2008-04-17 118.141 4,389,095 -29,566 0.44% 518,530,073
2008-04-18 2008-04-16 114.934 4,418,661 +4,888 0.44% 507,853,820
2008-04-17 2008-04-15 114.765 4,413,773 +31,700 0.44% 506,547,101
2008-04-16 2008-04-14 115.778 4,382,073 -17,035 0.44% 507,346,480
2008-04-15 2008-04-11 123.416 4,399,108 -40,587 0.44% 542,921,082
2008-04-14 2008-04-10 119.302 4,439,695 +70,981 0.44% 529,665,835
2008-04-11 2008-04-09 117.417 4,368,714 +25,815 0.44% 512,960,319
2008-04-10 2008-04-08 118.788 4,342,899 +21,585 0.44% 515,884,583
2008-04-09 2008-04-07 119.988 4,321,314 +6,709 0.44% 518,505,598
2008-04-08 2008-04-03 112.960 4,314,605 +8,751 0.44% 487,378,136
2008-04-07 2008-04-02 112.960 4,305,854 -36,170 0.43% 486,389,622
2008-04-03 2008-04-01 107.989 4,342,024 -17,502 0.44% 468,891,494
2008-04-02 2008-03-31 106.618 4,359,526 +18,377 0.44% 464,803,342
2008-04-01 2008-03-28 112.617 4,341,149 -7,438 0.44% 488,888,304
2008-03-31 2008-03-27 103.361 4,348,587 -875 0.44% 449,474,503
2008-03-28 2008-03-26 105.418 4,349,462 -111,136 0.44% 458,511,510
2008-03-27 2008-03-25 106.104 4,460,598 +27,127 0.45% 473,285,631
2008-03-26 2008-03-20 101.304 4,433,471 +11,522 0.45% 449,128,835
2008-03-25 2008-03-19 107.818 4,421,949 +54,839 0.45% 476,764,555
2008-03-20 2008-03-18 105.932 4,367,110 +6,418 0.44% 462,617,643
2008-03-19 2008-03-17 112.960 4,360,692 +10,267 0.44% 492,584,127
2008-03-18 2008-03-14 123.930 4,350,425 +6,272 0.44% 539,149,949
2008-03-17 2008-03-13 126.673 4,344,153 +25,523 0.44% 550,286,852
2008-03-14 2008-03-12 130.958 4,318,630 -25,669 0.44% 565,560,333
2008-03-13 2008-03-11 127.701 4,344,299 +12,397 0.44% 554,773,319
2008-03-12 2008-03-10 125.816 4,331,902 -19,106 0.44% 545,022,295
2008-03-11 2008-03-07 125.473 4,351,008 +8,167 0.44% 545,934,510
2008-03-10 2008-03-06 129.930 4,342,841 -583 0.44% 564,264,490
2008-03-07 2008-03-05 128.216 4,343,424 +22,315 0.44% 556,895,117
2008-03-06 2008-03-04 131.644 4,321,109 +27,419 0.44% 568,847,727
2008-03-05 2008-03-03 136.443 4,293,690 +1,604 0.43% 585,845,824
2008-03-04 2008-02-29 139.872 4,292,086 +5,834 0.43% 600,341,214
2008-03-03 2008-02-28 140.729 4,286,252 -15,314 0.43% 603,198,764
2008-02-29 2008-02-27 140.214 4,301,566 +8,022 0.43% 603,141,872
2008-02-28 2008-02-26 135.586 4,293,544 -54,256 0.43% 582,146,092
2008-02-27 2008-02-25 135.758 4,347,800 +24,503 0.44% 590,247,729
2008-02-26 2008-02-22 138.500 4,323,297 +3,063 0.44% 598,778,251
2008-02-25 2008-02-21 140.386 4,320,234 +16,626 0.44% 606,499,933
2008-02-22 2008-02-20 141.072 4,303,608 -13,418 0.43% 607,116,626
2008-02-21 2008-02-19 143.128 4,317,026 -1,458 0.44% 617,889,372
2008-02-20 2008-02-18 142.614 4,318,484 -28,674 0.44% 615,877,341
2008-02-19 2008-02-15 143.814 4,347,158 -2,625 0.44% 625,182,728
2008-02-18 2008-02-14 141.414 4,349,783 -27,419 0.44% 615,121,809
2008-02-15 2008-02-13 138.843 4,377,202 -5,980 0.44% 607,744,718
2008-02-14 2008-02-12 137.300 4,383,182 -1,459 0.44% 601,813,056
2008-02-13 2008-02-11 135.072 4,384,641 +9,335 0.44% 592,242,873
2008-02-12 2008-02-06 138.500 4,375,306 +15,314 0.44% 605,981,517
2008-02-11 2008-02-04 144.157 4,359,992 +14,584 0.44% 628,523,143
2008-02-05 2008-02-01 140.557 4,345,408 -10,355 0.44% 610,778,860
2008-02-04 2008-01-31 137.129 4,355,763 +12,251 0.44% 597,301,787
2008-02-01 2008-01-30 141.757 4,343,512 +11,085 0.44% 615,724,054
2008-01-31 2008-01-29 145.871 4,332,427 -18,107 0.44% 631,975,728
2008-01-30 2008-01-28 143.471 4,350,534 +27,419 0.44% 624,176,783
2008-01-29 2008-01-25 143.300 4,323,115 -21,294 0.44% 619,501,912
2008-01-28 2008-01-24 134.729 4,344,409 -13,272 0.44% 585,319,288
2008-01-25 2008-01-23 138.158 4,357,681 -28,295 0.44% 602,046,536
2008-01-24 2008-01-22 131.987 4,385,976 -228,106 0.44% 578,890,685
2008-01-23 2008-01-21 143.986 4,614,082 +21,002 0.47% 664,361,076
2008-01-22 2008-01-18 148.442 4,593,080 +60,527 0.46% 681,807,049
2008-01-21 2008-01-17 155.470 4,532,553 +49,647 0.46% 704,676,459
2008-01-18 2008-01-16 155.813 4,482,906 -23,336 0.45% 698,494,677
2008-01-17 2008-01-15 164.041 4,506,242 -25,961 0.45% 739,206,937
2008-01-16 2008-01-14 166.440 4,532,203 -67,965 0.46% 754,341,792
2008-01-15 2008-01-11 166.783 4,600,168 -229,419 0.46% 767,230,957
2008-01-14 2008-01-10 162.327 4,829,587 -32,232 0.49% 783,970,206
2008-01-11 2008-01-09 160.441 4,861,819 -21,731 0.49% 780,035,235
2008-01-10 2008-01-08 157.184 4,883,550 -11,668 0.49% 767,616,956
2008-01-09 2008-01-07 155.984 4,895,218 +8,605 0.49% 763,577,310
2008-01-08 2008-01-04 158.213 4,886,613 -26,836 0.49% 773,124,137
2008-01-07 2008-01-03 155.984 4,913,449 +31,065 0.50% 766,421,060
2008-01-04 2008-01-02 159.413 4,882,384 +8,459 0.49% 778,313,328
2008-01-03 2007-12-31 159.755 4,873,925 -59,214 0.49% 778,635,749
2008-01-02 2007-12-27 161.298 4,933,139 +4,230 0.50% 795,705,869
2007-12-28 2007-12-24 160.784 4,928,909 -2,480 0.50% 792,488,965
2007-12-27 2007-12-20 157.698 4,931,389 -27,507 0.50% 777,672,380
2007-12-21 2007-12-19 154.270 4,958,896 +54,548 0.50% 765,009,970
2007-12-20 2007-12-18 153.927 4,904,348 -5,543 0.49% 754,913,516
2007-12-19 2007-12-17 153.413 4,909,891 -110,990 0.50% 753,241,902
2007-12-18 2007-12-14 156.499 5,020,881 -20,565 0.51% 785,760,677
2007-12-17 2007-12-13 159.413 5,041,446 +26,982 0.51% 803,669,809
2007-12-14 2007-12-12 163.698 5,014,464 +116,241 0.51% 820,856,941
2007-12-13 2007-12-11 169.183 4,898,223 -23,190 0.49% 828,696,093
2007-12-12 2007-12-10 166.098 4,921,413 -1,458 0.50% 817,434,897
2007-12-11 2007-12-07 168.155 4,922,871 -149,494 0.50% 827,803,100
2007-12-10 2007-12-06 166.612 5,072,365 -65,486 0.51% 845,116,046
2007-12-07 2007-12-05 164.898 5,137,851 +43,609 0.52% 847,219,928
2007-12-06 2007-12-04 159.413 5,094,242 +59,506 0.51% 812,086,154
2007-12-05 2007-12-03 161.127 5,034,736 -19,836 0.51% 811,230,259
2007-12-04 2007-11-30 158.213 5,054,572 -95,530 0.51% 799,697,381
2007-12-03 2007-11-29 155.984 5,150,102 -91,009 0.52% 803,335,220
2007-11-30 2007-11-28 149.471 5,241,111 +6,854 0.53% 783,392,533
2007-11-29 2007-11-27 148.442 5,234,257 -17,939 0.53% 776,984,794
2007-11-28 2007-11-26 146.385 5,252,196 -39,087 0.53% 768,844,267
2007-11-27 2007-11-23 139.529 5,291,283 -37,337 0.53% 738,286,590
2007-11-26 2007-11-22 138.843 5,328,620 +19,083 0.54% 739,842,635
2007-11-23 2007-11-21 141.929 5,309,537 +6,854 0.54% 753,575,159
2007-11-22 2007-11-20 148.614 5,302,683 -4,083 0.53% 788,051,043
2007-11-21 2007-11-19 147.414 5,306,766 -46,818 0.54% 782,290,353
2007-11-20 2007-11-16 148.614 5,353,584 +60,527 0.54% 795,615,626
2007-11-19 2007-11-15 151.870 5,293,057 +29,899 0.53% 803,858,999
2007-11-16 2007-11-14 153.756 5,263,158 +143,660 0.53% 809,242,040
2007-11-15 2007-11-13 148.442 5,119,498 -45,504 0.52% 759,949,712
2007-11-14 2007-11-12 151.185 5,165,002 -19,106 0.52% 780,869,867
2007-11-13 2007-11-09 162.130 5,184,108 +160,287 0.52% 840,499,072
2007-11-12 2007-11-08 163.706 5,023,821 +198,544 0.51% 822,428,173
2007-11-09 2007-11-07 169.133 4,825,277 +118,656 0.50% 816,115,426
2007-11-08 2007-11-06 165.457 4,706,621 +183,766 0.48% 778,741,372
2007-11-07 2007-11-05 160.204 4,522,855 +61,398 0.47% 724,579,379
2007-11-06 2007-11-02 168.433 4,461,457 +387,952 0.46% 751,456,758
2007-11-05 2007-11-01 174.561 4,073,505 +92,669 0.42% 711,075,349
2007-11-02 2007-10-31 172.110 3,980,836 +186,051 0.41% 685,141,091
2007-11-01 2007-10-30 179.113 3,794,785 -63,255 0.39% 679,696,479
2007-10-31 2007-10-29 176.312 3,858,040 +69,537 0.40% 680,218,450
2007-10-30 2007-10-26 170.709 3,788,503 -123,796 0.39% 646,732,167
2007-10-29 2007-10-25 171.059 3,912,299 +5,797 0.40% 669,235,258
2007-10-26 2007-10-24 173.335 3,906,502 -51,117 0.40% 677,135,303
2007-10-25 2007-10-23 173.160 3,957,619 -82,674 0.41% 685,302,767
2007-10-24 2007-10-22 168.783 4,040,293 +190,478 0.42% 681,933,626
2007-10-23 2007-10-18 179.463 3,849,815 -90,813 0.40% 690,901,184
2007-10-22 2007-10-17 179.288 3,940,628 +225,461 0.41% 706,508,850
2007-10-18 2007-10-16 183.315 3,715,167 +285,145 0.38% 681,047,234
2007-10-17 2007-10-15 189.443 3,430,022 -7,996 0.35% 649,795,018
2007-10-16 2007-10-12 189.443 3,438,018 +952,244 0.35% 651,309,808
2007-10-15 2007-10-11 202.575 2,485,774 -127,794 0.26% 503,555,346
2007-10-12 2007-10-10 163.356 2,613,568 +287,430 0.27% 426,940,799
2007-10-11 2007-10-09 159.854 2,326,138 +16,706 0.24% 371,842,019
2007-10-10 2007-10-08 160.379 2,309,432 -176,342 0.24% 370,384,551
2007-10-09 2007-10-05 157.578 2,485,774 +342,831 0.26% 391,702,517
2007-10-08 2007-10-04 153.376 2,142,943 +319,699 0.22% 328,675,201
2007-10-05 2007-10-03 169.834 1,823,244 +344,116 0.19% 309,648,327
2007-10-04 2007-10-02 172.285 1,479,128 -31,984 0.15% 254,831,475
2007-10-03 2007-09-28 163.531 1,511,112 +32,556 0.16% 247,113,085
2007-10-02 2007-09-27 158.978 1,478,556 -22,561 0.15% 235,058,434
2007-09-28 2007-09-25 160.379 1,501,117 -44,835 0.15% 240,747,745
2007-09-27 2007-09-24 161.605 1,545,952 -10,994 0.16% 249,833,066
2007-09-25 2007-09-21 151.625 1,556,946 +29,414 0.16% 236,071,551
2007-09-24 2007-09-20 154.076 1,527,532 +24,559 0.16% 235,355,960
2007-09-21 2007-09-19 147.598 1,502,973 +4,712 0.15% 221,835,458
2007-09-20 2007-09-18 138.318 1,498,261 +41,123 0.15% 207,236,752
2007-09-19 2007-09-17 140.069 1,457,138 -196,761 0.15% 204,099,942
2007-09-18 2007-09-14 141.995 1,653,899 -18,705 0.17% 234,845,396
2007-09-17 2007-09-13 134.992 1,672,604 -89,384 0.17% 225,787,409
2007-09-14 2007-09-12 130.439 1,761,988 +43,407 0.18% 229,832,494
2007-09-13 2007-09-11 125.362 1,718,581 -3,570 0.18% 215,444,415
2007-09-12 2007-09-10 123.611 1,722,151 +7,283 0.18% 212,876,705
2007-09-11 2007-09-07 122.736 1,714,868 +43,978 0.18% 210,475,197
2007-09-10 2007-09-06 122.035 1,670,890 +43,978 0.17% 203,907,335
2007-09-07 2007-09-05 121.860 1,626,912 -31,841 0.17% 198,255,623
2007-09-06 2007-09-04 121.860 1,658,753 +36,696 0.17% 202,135,769
2007-09-05 2007-09-03 120.634 1,622,057 -24,274 0.17% 195,675,992
2007-09-04 2007-08-31 118.358 1,646,331 +35,982 0.17% 194,857,023
2007-09-03 2007-08-30 115.732 1,610,349 -93,096 0.17% 186,369,002
2007-08-31 2007-08-29 112.931 1,703,445 +191,334 0.18% 192,371,194
2007-08-30 2007-08-28 115.207 1,512,111 -158,208 0.16% 174,205,466
2007-08-29 2007-08-27 116.432 1,670,319 +192,477 0.17% 194,479,253
2007-08-28 2007-08-24 110.129 1,477,842 -52,118 0.15% 162,753,697
2007-08-27 2007-08-23 109.954 1,529,960 -98,665 0.16% 168,225,540
2007-08-24 2007-08-22 104.001 1,628,625 -18,705 0.17% 169,379,074
2007-08-23 2007-08-21 100.324 1,647,330 -17,420 0.17% 165,267,494
2007-08-22 2007-08-20 95.247 1,664,750 +151,925 0.17% 158,562,372
2007-08-21 2007-08-17 87.193 1,512,825 -41,837 0.16% 131,907,730
2007-08-20 2007-08-16 89.469 1,554,662 +14,565 0.16% 139,094,224
2007-08-17 2007-08-15 95.597 1,540,097 +19,561 0.16% 147,228,853
2007-08-16 2007-08-14 99.099 1,520,536 +6,283 0.16% 150,683,379
2007-08-15 2007-08-13 98.223 1,514,253 +17,134 0.16% 148,735,116
2007-08-14 2007-08-10 99.974 1,497,119 +5,855 0.15% 149,673,406
2007-08-13 2007-08-09 104.176 1,491,264 -33,984 0.15% 155,354,455
2007-08-10 2007-08-08 101.025 1,525,248 +80,246 0.16% 154,087,883
2007-08-09 2007-08-07 96.823 1,445,002 +34,555 0.15% 139,909,044
2007-08-08 2007-08-06 98.223 1,410,447 +13,707 0.15% 138,538,935
2007-08-07 2007-08-03 103.476 1,396,740 +2,285 0.14% 144,529,088
2007-08-06 2007-08-02 103.651 1,394,455 -30,699 0.14% 144,536,795
2007-08-03 2007-08-01 106.452 1,425,154 +14,992 0.15% 151,711,180
2007-08-02 2007-07-31 110.304 1,410,162 +8,425 0.15% 155,547,046
2007-08-01 2007-07-30 107.678 1,401,737 -47,263 0.14% 150,936,357
2007-07-31 2007-07-27 105.927 1,449,000 +99,666 0.15% 153,488,546
2007-07-30 2007-07-26 109.954 1,349,334 +113,658 0.14% 148,364,951
2007-07-27 2007-07-25 112.756 1,235,676 +5,426 0.13% 139,329,375
2007-07-26 2007-07-24 113.981 1,230,250 +9,566 0.13% 140,225,363
2007-07-25 2007-07-23 113.106 1,220,684 -42,122 0.13% 138,066,394
2007-07-24 2007-07-20 112.405 1,262,806 -75,106 0.13% 141,946,234
2007-07-23 2007-07-19 107.853 1,337,912 +36,268 0.14% 144,298,053
2007-07-20 2007-07-18 107.678 1,301,644 +40,552 0.13% 140,158,534
2007-07-19 2007-07-17 111.530 1,261,092 -8,567 0.13% 140,649,572
2007-07-18 2007-07-16 110.304 1,269,659 +148,783 0.13% 140,048,950
2007-07-17 2007-07-13 111.880 1,120,876 +6,854 0.12% 125,403,783
2007-07-16 2007-07-12 108.203 1,114,022 -8,710 0.11% 120,540,907
2007-07-13 2007-07-11 106.628 1,122,732 +120,369 0.12% 119,714,183
2007-07-12 2007-07-10 110.830 1,002,363 -38,124 0.10% 111,091,530
2007-07-11 2007-07-09 108.904 1,040,487 +16,992 0.11% 113,312,874
2007-07-10 2007-07-06 106.978 1,023,495 +105,662 0.11% 109,491,183
2007-07-09 2007-07-05 105.752 917,833 -14,850 0.09% 97,062,801
2007-07-06 2007-07-04 100.149 932,683 +138,503 0.10% 93,407,619
2007-07-05 2007-07-03 101.900 794,180 -172,200 0.08% 80,927,131
2007-07-04 2007-06-29 95.597 966,380 -19,705 0.10% 92,383,154
2007-07-03 2007-06-28 92.796 986,085 -146,499 0.10% 91,504,496
2007-06-29 2007-06-27 90.695 1,132,584 +105,091 0.12% 102,719,381
2007-06-28 2007-06-26 89.994 1,027,493 +106,376 0.11% 92,468,583
2007-06-27 2007-06-25 94.372 921,117 +38,410 0.09% 86,927,217
2007-06-26 2007-06-22 98.574 882,707 0.09% 87,011,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top