History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 607,860 +0 0.02% 24,046,942
2025-10-13 2025-10-09 38.840 607,860 +0 0.02% 23,609,282
2025-10-10 2025-10-08 37.820 607,860 +0 0.02% 22,989,265
2025-10-09 2025-10-06 37.880 607,860 +0 0.02% 23,025,737
2025-10-08 2025-10-03 38.020 607,860 +0 0.02% 23,110,837
2025-10-06 2025-10-02 37.740 607,860 -1,500 0.02% 22,940,636
2025-09-30 2025-09-26 36.940 609,360 -2,500 0.02% 22,509,758
2025-09-29 2025-09-25 36.880 611,860 +1,500 0.02% 22,565,397
2025-09-25 2025-09-23 37.380 610,360 +1,000 0.02% 22,815,257
2025-09-24 2025-09-22 37.440 609,360 -10,000 0.02% 22,814,438
2025-09-23 2025-09-19 38.460 619,360 -5,000 0.02% 23,820,586
2025-09-19 2025-09-17 38.660 624,360 +2,000 0.02% 24,137,758
2025-09-18 2025-09-16 38.160 622,360 +6,000 0.02% 23,749,258
2025-09-16 2025-09-12 37.120 616,360 -1,000 0.02% 22,879,283
2025-09-12 2025-09-10 37.560 617,360 -2,000 0.02% 23,188,042
2025-09-11 2025-09-09 37.000 619,360 -1,000 0.02% 22,916,320
2025-09-10 2025-09-08 36.840 620,360 +8,500 0.02% 22,854,062
2025-09-09 2025-09-05 36.240 611,860 -1,500 0.02% 22,173,806
2025-09-04 2025-09-02 35.240 613,360 +1,500 0.02% 21,614,806
2025-09-03 2025-09-01 35.700 611,860 +500 0.02% 21,843,402
2025-08-29 2025-08-27 34.880 611,360 +1,500 0.02% 21,324,237
2025-08-26 2025-08-22 35.460 609,860 +1,000 0.02% 21,625,636
2025-08-25 2025-08-21 35.720 608,860 +1,000 0.02% 21,748,479
2025-08-22 2025-08-20 35.860 607,860 +1,500 0.02% 21,797,860
2025-08-20 2025-08-18 35.940 606,360 +6,500 0.02% 21,792,578
2025-08-19 2025-08-15 36.920 599,860 +1,000 0.02% 22,146,831
2025-08-18 2025-08-14 37.460 598,860 -500 0.02% 22,433,296
2025-08-15 2025-08-13 38.040 599,360 -500 0.02% 22,799,654
2025-08-14 2025-08-12 37.740 599,860 -1,500 0.02% 22,638,716
2025-08-12 2025-08-08 36.760 601,360 -1,000 0.02% 22,105,994
2025-08-07 2025-08-05 35.480 602,360 -1,000 0.02% 21,371,733
2025-08-06 2025-08-04 34.960 603,360 -500 0.02% 21,093,466
2025-08-05 2025-08-01 33.500 603,860 +1,000 0.02% 20,229,310
2025-08-04 2025-07-31 34.050 602,860 +1,500 0.02% 20,527,383
2025-07-30 2025-07-28 34.750 601,360 +1,000 0.02% 20,897,260
2025-07-28 2025-07-24 35.300 600,360 +4,000 0.02% 21,192,708
2025-07-25 2025-07-23 34.900 596,360 -2,000 0.02% 20,812,964
2025-07-24 2025-07-22 34.900 598,360 -1,500 0.02% 20,882,764
2025-07-23 2025-07-21 33.300 599,860 -10,500 0.02% 19,975,338
2025-07-22 2025-07-18 32.350 610,360 -1,500 0.02% 19,745,146
2025-07-21 2025-07-17 31.900 611,860 -3,500 0.02% 19,518,334
2025-07-16 2025-07-14 32.600 615,360 -3,000 0.02% 20,060,736
2025-07-11 2025-07-09 30.700 618,360 +4,000 0.02% 18,983,652
2025-07-03 2025-06-30 30.450 614,360 -46,000 0.02% 18,707,262
2025-07-02 2025-06-27 30.550 660,360 -10,000 0.02% 20,173,998
2025-06-30 2025-06-26 30.400 670,360 +5,000 0.02% 20,378,944
2025-06-27 2025-06-25 36.837 665,360 +500 0.02% 24,510,153
2025-06-26 2025-06-24 36.837 664,860 +48,066 0.02% 24,491,734
2025-06-18 2025-06-16 37.915 616,794 +42,242 0.02% 23,385,466
2025-06-16 2025-06-12 36.784 574,552 +1,393 0.02% 21,134,077
2025-06-12 2025-06-10 36.676 573,159 -38,993 0.02% 21,021,101
2025-06-11 2025-06-09 36.191 612,152 -4,642 0.02% 22,154,491
2025-06-10 2025-06-06 36.407 616,794 -1,393 0.02% 22,455,362
2025-06-09 2025-06-05 35.814 618,187 +929 0.02% 22,139,854
2025-06-06 2025-06-04 35.922 617,258 +928 0.02% 22,173,068
2025-06-04 2025-06-02 34.845 616,330 +4,642 0.02% 21,475,873
2025-06-03 2025-05-30 35.706 611,688 +4,642 0.02% 21,841,211
2025-06-02 2025-05-29 35.814 607,046 +4,642 0.02% 21,740,848
2025-05-29 2025-05-27 35.814 602,404 -464 0.02% 21,574,599
2025-05-28 2025-05-26 35.976 602,868 -929 0.02% 21,688,620
2025-05-22 2025-05-20 35.276 603,797 -1,856 0.02% 21,299,307
2025-05-20 2025-05-16 34.522 605,653 -6,499 0.02% 20,908,127
2025-05-16 2025-05-14 34.791 612,152 -4,642 0.02% 21,297,323
2025-05-06 2025-04-30 31.452 616,794 +2,785 0.02% 19,399,307
2025-05-02 2025-04-29 31.667 614,009 +5,570 0.02% 19,443,986
2025-04-30 2025-04-28 31.775 608,439 +1,857 0.02% 19,333,135
2025-04-28 2025-04-24 33.391 606,582 +2,785 0.02% 20,254,169
2025-04-24 2025-04-22 33.391 603,797 +1,857 0.02% 20,161,176
2025-04-17 2025-04-15 33.498 601,940 -464 0.02% 20,164,006
2025-04-10 2025-04-08 33.283 602,404 +929 0.02% 20,049,777
2025-04-02 2025-03-31 33.983 601,475 -2,786 0.02% 20,439,966
2025-04-01 2025-03-28 33.875 604,261 +464 0.02% 20,469,557
2025-03-11 2025-03-07 33.068 603,797 -928 0.02% 19,966,068
2025-03-07 2025-03-05 32.798 604,725 -2,785 0.02% 19,833,915
2025-03-04 2025-02-28 31.937 607,510 -3,714 0.02% 19,401,770
2025-02-26 2025-02-24 31.506 611,224 +208,891 0.02% 19,257,038
2025-02-25 2025-02-21 30.698 402,333 +3,249 0.01% 12,350,762
2025-02-24 2025-02-20 31.560 399,084 +4,642 0.01% 12,594,913
2025-02-21 2025-02-19 32.044 394,442 +1,857 0.01% 12,639,601
2025-02-19 2025-02-17 33.391 392,585 +929 0.01% 13,108,670
2025-02-18 2025-02-14 33.714 391,656 +1,857 0.01% 13,204,208
2025-02-11 2025-02-07 33.498 389,799 +464 0.01% 13,057,629
2025-01-27 2025-01-23 33.014 389,335 +464 0.01% 12,853,374
2025-01-10 2025-01-08 33.875 388,871 +1,857 0.01% 13,173,144
2025-01-06 2025-01-02 35.060 387,014 +464 0.01% 13,568,783
2025-01-03 2024-12-31 36.191 386,550 -2,321 0.01% 13,989,693
2024-12-30 2024-12-24 35.006 388,871 -464 0.01% 13,612,947
2024-12-27 2024-12-20 34.522 389,335 +2,321 0.01% 13,440,478
2024-12-23 2024-12-19 35.760 387,014 +1,857 0.01% 13,839,742
2024-12-18 2024-12-16 36.622 385,157 -1,393 0.01% 14,105,222
2024-12-16 2024-12-12 37.376 386,550 +464 0.01% 14,447,689
2024-12-13 2024-12-11 37.807 386,086 -1,857 0.01% 14,596,690
2024-12-12 2024-12-10 37.430 387,943 +1,393 0.01% 14,520,647
2024-12-10 2024-12-06 36.514 386,550 -1,857 0.01% 14,114,601
2024-12-06 2024-12-04 36.676 388,407 -464 0.01% 14,245,162
2024-12-04 2024-12-02 34.522 388,871 -464 0.01% 13,424,460
2024-11-21 2024-11-19 35.653 389,335 +464 0.01% 13,880,805
2024-11-19 2024-11-15 35.814 388,871 +928 0.01% 13,927,092
2024-11-04 2024-10-31 36.245 387,943 -464 0.01% 14,061,000
2024-11-01 2024-10-30 35.706 388,407 +5,106 0.01% 13,868,638
2024-10-31 2024-10-29 36.514 383,301 +4,642 0.01% 13,995,966
2024-10-29 2024-10-25 36.191 378,659 +4,642 0.01% 13,704,108
2024-10-23 2024-10-21 36.784 374,017 +465 0.01% 13,757,682
2024-10-22 2024-10-18 37.699 373,552 -3,250 0.01% 14,082,584
2024-10-17 2024-10-15 37.376 376,802 -464 0.01% 14,083,348
2024-10-16 2024-10-14 37.484 377,266 +464 0.01% 14,141,326
2024-10-15 2024-10-10 37.538 376,802 -2,321 0.01% 14,144,227
2024-10-10 2024-10-08 36.353 379,123 +1,393 0.01% 13,782,155
2024-10-09 2024-10-07 39.853 377,730 -464 0.01% 15,053,810
2024-10-08 2024-10-04 39.315 378,194 +2,785 0.01% 14,868,622
2024-10-03 2024-09-30 37.753 375,409 +464 0.01% 14,172,809
2024-10-02 2024-09-27 38.453 374,945 -1,857 0.01% 14,417,800
2024-09-26 2024-09-24 36.730 376,802 -464 0.01% 13,839,832
2024-09-23 2024-09-19 33.552 377,266 -464 0.01% 12,658,112
2024-09-12 2024-09-10 32.206 377,730 +1,392 0.01% 12,165,106
2024-09-10 2024-09-05 33.983 376,338 +465 0.01% 12,789,120
2024-09-05 2024-09-03 35.006 375,873 +464 0.01% 13,157,934
2024-09-03 2024-08-30 36.299 375,409 +464 0.01% 13,626,923
2024-08-30 2024-08-28 36.891 374,945 +464 0.01% 13,832,203
2024-08-29 2024-08-27 37.107 374,481 -4,642 0.01% 13,895,758
2024-08-28 2024-08-26 36.137 379,123 -1,857 0.01% 13,700,483
2024-08-27 2024-08-23 36.030 380,980 +1,393 0.01% 13,726,554
2024-08-23 2024-08-21 35.437 379,587 +464 0.01% 13,451,492
2024-08-19 2024-08-15 36.191 379,123 -4,642 0.01% 13,720,901
2024-08-14 2024-08-12 34.791 383,765 -5,106 0.01% 13,351,532
2024-08-13 2024-08-09 34.252 388,871 -464 0.01% 13,319,745
2024-08-09 2024-08-07 34.198 389,335 -1,857 0.01% 13,314,670
2024-08-02 2024-07-31 35.060 391,192 +464 0.01% 13,715,264
2024-07-30 2024-07-26 35.222 390,728 -928 0.01% 13,762,125
2024-07-23 2024-07-19 35.653 391,656 -465 0.01% 13,963,555
2024-07-19 2024-07-17 36.299 392,121 -1,392 0.01% 14,233,550
2024-07-16 2024-07-12 36.891 393,513 -929 0.01% 14,517,201
2024-07-15 2024-07-11 37.053 394,442 -928 0.01% 14,615,202
2024-07-12 2024-07-10 37.214 395,370 -1,857 0.01% 14,713,466
2024-07-05 2024-07-03 40.123 397,227 -1,392 0.01% 15,937,796
2024-07-04 2024-07-02 39.961 398,619 -1,857 0.01% 15,929,243
2024-07-03 2024-06-28 38.722 400,476 -6,963 0.01% 15,507,387
2024-07-02 2024-06-27 37.861 407,439 +3,713 0.01% 15,425,923
2024-06-27 2024-06-25 45.394 403,726 +25,332 0.01% 18,326,923
2024-06-26 2024-06-24 45.452 378,394 -8,701 0.01% 17,198,733
2024-06-25 2024-06-21 45.452 387,095 +870 0.01% 17,594,211
2024-06-24 2024-06-20 46.314 386,225 +1,740 0.01% 17,887,562
2024-06-18 2024-06-14 45.509 384,485 -1,305 0.01% 17,497,674
2024-06-17 2024-06-13 45.509 385,790 +2,611 0.01% 17,557,064
2024-06-12 2024-06-07 45.739 383,179 -1,741 0.01% 17,526,311
2024-06-07 2024-06-05 43.728 384,920 -435 0.01% 16,831,812
2024-06-06 2024-06-04 43.268 385,355 +435 0.01% 16,673,690
2024-06-04 2024-05-31 43.613 384,920 -435 0.01% 16,787,576
2024-06-03 2024-05-30 43.096 385,355 +435 0.01% 16,607,261
2024-05-14 2024-05-10 41.947 384,920 -4,350 0.01% 16,146,153
2024-05-10 2024-05-08 39.591 389,270 -4,351 0.01% 15,411,535
2024-05-07 2024-05-03 38.154 393,621 -9,572 0.01% 15,018,345
2024-05-03 2024-04-30 37.580 403,193 -435 0.01% 15,151,878
2024-04-19 2024-04-17 37.465 403,628 +8,702 0.01% 15,121,839
2024-04-15 2024-04-11 37.810 394,926 -871 0.01% 14,931,979
2024-04-12 2024-04-10 37.465 395,797 -1,740 0.01% 14,828,453
2024-04-03 2024-03-28 35.339 397,537 -435 0.01% 14,048,450
2024-04-02 2024-03-27 34.936 397,972 -435 0.01% 13,903,746
2024-03-28 2024-03-26 34.707 398,407 +870 0.01% 13,827,372
2024-03-27 2024-03-25 35.051 397,537 -435 0.01% 13,934,235
2024-03-26 2024-03-22 34.592 397,972 +435 0.01% 13,766,538
2024-03-25 2024-03-21 35.224 397,537 -870 0.01% 14,002,764
2024-03-19 2024-03-15 34.534 398,407 +870 0.01% 13,758,693
2024-03-18 2024-03-14 35.166 397,537 -435 0.01% 13,979,921
2024-03-15 2024-03-13 35.109 397,972 -435 0.01% 13,972,350
2024-03-13 2024-03-11 34.362 398,407 +870 0.01% 13,690,014
2024-03-11 2024-03-07 35.971 397,537 +435 0.01% 14,299,723
2024-03-08 2024-03-06 35.856 397,102 -3,915 0.01% 14,238,440
2024-03-06 2024-03-04 35.913 401,017 -8,702 0.01% 14,401,859
2024-03-04 2024-02-29 34.764 409,719 +9,137 0.01% 14,243,516
2024-02-27 2024-02-23 36.316 400,582 -871 0.01% 14,547,362
2024-02-26 2024-02-22 37.120 401,453 -13,052 0.01% 14,901,945
2024-02-20 2024-02-16 34.362 414,505 +2,611 0.01% 14,243,171
2024-02-15 2024-02-09 34.362 411,894 +8,701 0.01% 14,153,452
2024-01-29 2024-01-25 33.960 403,193 -435 0.01% 13,692,294
2024-01-26 2024-01-24 32.753 403,628 -435 0.01% 13,220,013
2024-01-23 2024-01-19 31.029 404,063 +435 0.01% 12,537,720
2024-01-18 2024-01-16 32.696 403,628 -1,740 0.01% 13,196,820
2024-01-17 2024-01-15 32.810 405,368 +1,740 0.01% 13,300,296
2024-01-12 2024-01-10 32.925 403,628 -1,740 0.01% 13,289,592
2024-01-10 2024-01-08 32.408 405,368 -870 0.01% 13,137,245
2024-01-05 2024-01-03 31.776 406,238 -2,611 0.01% 12,908,668
2024-01-04 2024-01-02 31.604 408,849 -870 0.01% 12,921,156
2023-12-22 2023-12-20 29.075 409,719 +1,740 0.01% 11,912,759
2023-12-18 2023-12-14 28.099 407,979 -1,305 0.01% 11,463,637
2023-12-14 2023-12-12 28.328 409,284 +1,305 0.01% 11,594,377
2023-12-12 2023-12-08 28.328 407,979 -870 0.01% 11,557,409
2023-12-06 2023-12-04 29.420 408,849 -9,571 0.01% 12,028,422
2023-11-20 2023-11-16 28.961 418,420 -10,877 0.01% 12,117,659
2023-11-07 2023-11-03 28.214 429,297 +8,701 0.01% 12,111,978
2023-11-06 2023-11-02 27.811 420,596 +8,702 0.01% 11,697,316
2023-10-30 2023-10-26 27.754 411,894 +1,740 0.01% 11,431,635
2023-10-25 2023-10-20 27.754 410,154 +435 0.01% 11,383,343
2023-09-20 2023-09-18 28.328 409,719 -435 0.01% 11,606,700
2023-09-19 2023-09-15 28.386 410,154 -4,351 0.01% 11,642,591
2023-09-18 2023-09-14 28.328 414,505 -4,351 0.01% 11,742,280
2023-09-11 2023-09-06 26.949 418,856 -870 0.01% 11,287,904
2023-09-05 2023-08-31 26.260 419,726 -870 0.01% 11,021,934
2023-08-11 2023-08-09 26.030 420,596 +870 0.01% 10,948,108
2023-08-08 2023-08-04 25.513 419,726 +870 0.01% 10,708,400
2023-08-03 2023-08-01 26.834 418,856 -435 0.01% 11,239,768
2023-08-02 2023-07-31 26.777 419,291 -8,701 0.01% 11,227,348
2023-07-26 2023-07-24 26.145 427,992 +435 0.01% 11,189,812
2023-07-21 2023-07-19 26.605 427,557 +8,701 0.01% 11,374,983
2023-07-10 2023-07-06 27.352 418,856 -1,740 0.01% 11,456,381
2023-07-07 2023-07-05 27.639 420,596 -9,571 0.01% 11,624,812
2023-07-05 2023-07-03 27.926 430,167 -1,741 0.01% 12,012,934
2023-06-28 2023-06-26 26.317 431,908 +1,741 0.01% 11,366,649
2023-06-23 2023-06-20 33.984 430,167 +1,740 0.01% 14,618,592
2023-06-21 2023-06-19 34.500 428,427 +47,387 0.01% 14,780,897
2023-06-20 2023-06-16 34.565 381,040 +3,096 0.01% 13,170,645
2023-06-06 2023-06-02 32.821 377,944 -1,548 0.01% 12,404,346
2023-05-30 2023-05-25 34.694 379,492 +387 0.01% 13,166,175
2023-05-16 2023-05-12 35.469 379,105 -12,382 0.01% 13,446,664
2023-05-11 2023-05-09 36.632 391,487 -774 0.01% 14,341,121
2023-05-08 2023-05-04 33.919 392,261 -1,161 0.02% 13,305,069
2023-05-05 2023-05-03 33.467 393,422 -1,935 0.02% 13,166,523
2023-05-04 2023-05-02 33.660 395,357 +387 0.02% 13,307,910
2023-05-03 2023-04-28 33.596 394,970 -387 0.02% 13,269,365
2023-04-28 2023-04-26 32.756 395,357 +1,935 0.02% 12,950,308
2023-04-25 2023-04-21 33.014 393,422 -2,709 0.02% 12,988,597
2023-04-20 2023-04-18 33.208 396,131 -774 0.02% 13,154,812
2023-04-19 2023-04-17 33.014 396,905 -387 0.02% 13,103,586
2023-04-12 2023-04-06 31.528 397,292 +387 0.02% 12,525,998
2023-04-06 2023-04-03 31.528 396,905 +2,709 0.02% 12,513,797
2023-04-04 2023-03-31 31.916 394,196 -1,548 0.02% 12,581,194
2023-04-03 2023-03-30 31.722 395,744 -387 0.02% 12,553,896
2023-03-31 2023-03-29 31.012 396,131 +9,287 0.02% 12,284,649
2023-03-30 2023-03-28 31.076 386,844 +1,161 0.01% 12,021,638
2023-03-29 2023-03-27 31.205 385,683 +774 0.01% 12,035,394
2023-03-21 2023-03-17 32.691 384,909 -1,161 0.01% 12,583,205
2023-03-20 2023-03-16 32.045 386,070 +387 0.01% 12,371,730
2023-03-16 2023-03-14 32.368 385,683 -387 0.01% 12,483,918
2023-03-15 2023-03-13 32.498 386,070 -774 0.01% 12,546,331
2023-03-10 2023-03-08 31.658 386,844 +774 0.01% 12,246,575
2023-03-09 2023-03-07 32.368 386,070 -774 0.01% 12,496,445
2023-03-01 2023-02-27 30.947 386,844 -774 0.01% 11,971,652
2023-02-24 2023-02-22 30.882 387,618 -1,548 0.01% 11,970,562
2023-02-20 2023-02-16 29.849 389,166 +774 0.01% 11,616,079
2023-02-17 2023-02-15 29.913 388,392 -3,869 0.01% 11,618,069
2023-02-08 2023-02-06 30.882 392,261 +1,935 0.02% 12,113,949
2023-02-07 2023-02-03 31.012 390,326 +2,708 0.01% 12,104,627
2023-02-01 2023-01-30 31.335 387,618 +387 0.01% 12,145,863
2023-01-30 2023-01-26 32.045 387,231 +774 0.01% 12,408,935
2023-01-19 2023-01-17 32.110 386,457 -774 0.01% 12,409,099
2023-01-17 2023-01-13 31.916 387,231 +7,352 0.01% 12,358,899
2023-01-16 2023-01-12 31.658 379,879 +387 0.01% 12,026,079
2023-01-06 2023-01-04 29.461 379,492 -387 0.01% 11,180,215
2023-01-05 2023-01-03 29.784 379,879 -3,095 0.01% 11,314,332
2023-01-03 2022-12-29 29.073 382,974 +774 0.01% 11,134,341
2022-12-22 2022-12-20 28.815 382,200 +2,321 0.01% 11,013,066
2022-12-12 2022-12-08 28.880 379,879 -7,352 0.01% 10,970,730
2022-12-09 2022-12-07 29.203 387,231 -3,869 0.01% 11,308,142
2022-12-08 2022-12-06 29.978 391,100 +8,900 0.01% 11,724,342
2022-12-06 2022-12-02 29.138 382,200 +387 0.01% 11,136,531
2022-12-05 2022-12-01 30.236 381,813 +386 0.01% 11,544,610
2022-12-02 2022-11-30 31.012 381,427 -8,899 0.01% 11,828,655
2022-11-30 2022-11-28 29.655 390,326 +7,739 0.01% 11,575,050
2022-11-25 2022-11-23 29.267 382,587 +387 0.01% 11,197,243
2022-11-24 2022-11-22 28.750 382,200 -387 0.01% 10,988,373
2022-11-23 2022-11-21 28.363 382,587 +387 0.01% 10,851,192
2022-11-18 2022-11-16 29.138 382,200 -1,161 0.01% 11,136,531
2022-11-17 2022-11-15 29.009 383,361 +1,161 0.01% 11,120,824
2022-11-16 2022-11-14 28.944 382,200 +1,547 0.01% 11,062,452
2022-11-15 2022-11-11 29.526 380,653 -387 0.01% 11,239,013
2022-11-09 2022-11-07 29.138 381,040 -387 0.01% 11,102,731
2022-11-08 2022-11-04 28.621 381,427 -386 0.01% 10,916,863
2022-11-01 2022-10-28 28.298 381,813 +1,160 0.01% 10,804,571
2022-10-27 2022-10-25 29.590 380,653 -387 0.01% 11,263,606
2022-10-26 2022-10-24 28.880 381,040 +774 0.01% 11,004,259
2022-10-24 2022-10-20 30.559 380,266 +387 0.01% 11,620,674
2022-10-18 2022-10-14 30.818 379,879 -387 0.01% 11,707,020
2022-10-14 2022-10-12 30.301 380,266 -387 0.01% 11,522,402
2022-10-13 2022-10-11 30.301 380,653 +387 0.01% 11,534,129
2022-10-12 2022-10-10 30.430 380,266 -387 0.01% 11,571,538
2022-10-07 2022-10-05 30.753 380,653 +387 0.01% 11,706,280
2022-10-03 2022-09-29 29.784 380,266 -6,965 0.01% 11,325,858
2022-09-29 2022-09-27 30.172 387,231 -774 0.01% 11,683,412
2022-09-28 2022-09-26 30.042 388,005 +7,739 0.01% 11,656,629
2022-09-26 2022-09-22 31.981 380,266 +387 0.01% 12,161,171
2022-09-20 2022-09-16 31.722 379,879 +15,478 0.01% 12,050,622
2022-09-16 2022-09-14 33.208 364,401 +387 0.01% 12,101,115
2022-09-15 2022-09-13 33.337 364,014 -387 0.01% 12,135,299
2022-09-13 2022-09-08 32.627 364,401 -774 0.01% 11,889,227
2022-09-09 2022-09-07 33.273 365,175 +387 0.01% 12,150,411
2022-09-08 2022-09-06 33.660 364,788 -11,608 0.01% 12,278,943
2022-09-07 2022-09-05 33.273 376,396 -9,674 0.01% 12,523,766
2022-09-02 2022-08-31 31.916 386,070 -387 0.01% 12,321,844
2022-09-01 2022-08-30 32.368 386,457 -191,541 0.01% 12,508,972
2022-08-31 2022-08-29 33.014 577,998 +387 0.02% 19,082,266
2022-08-30 2022-08-26 33.014 577,611 -7,352 0.02% 19,069,489
2022-08-29 2022-08-25 33.273 584,963 -6,579 0.02% 19,463,383
2022-08-25 2022-08-23 31.658 591,542 -12,769 0.02% 18,726,834
2022-08-24 2022-08-22 31.012 604,311 -7,739 0.02% 18,740,641
2022-08-23 2022-08-19 30.366 612,050 -10,835 0.02% 18,585,209
2022-08-16 2022-08-12 29.396 622,885 -774 0.02% 18,310,574
2022-08-12 2022-08-10 28.944 623,659 -773 0.02% 18,051,276
2022-08-11 2022-08-09 29.138 624,432 -5,031 0.02% 18,194,679
2022-08-04 2022-08-02 28.104 629,463 +4,644 0.02% 17,690,584
2022-08-02 2022-07-29 28.621 624,819 +387 0.02% 17,883,011
2022-07-29 2022-07-27 29.203 624,432 -387 0.02% 18,235,022
2022-07-28 2022-07-26 29.203 624,819 -387 0.02% 18,246,323
2022-07-25 2022-07-21 28.040 625,206 +1,160 0.02% 17,530,551
2022-07-21 2022-07-19 29.526 624,046 +38,696 0.02% 18,425,340
2022-07-20 2022-07-18 29.461 585,350 -15,865 0.02% 17,244,999
2022-07-19 2022-07-15 28.556 601,215 +7,352 0.02% 17,168,596
2022-07-18 2022-07-14 28.492 593,863 -387 0.02% 16,920,280
2022-07-13 2022-07-11 28.233 594,250 +387 0.02% 16,777,735
2022-07-12 2022-07-08 28.815 593,863 -387 0.02% 17,112,120
2022-07-11 2022-07-07 28.298 594,250 +387 0.02% 16,816,128
2022-07-08 2022-07-06 28.104 593,863 +1,548 0.02% 16,690,073
2022-07-07 2022-07-05 29.526 592,315 -387 0.02% 17,488,463
2022-07-04 2022-06-29 29.267 592,702 -8,900 0.02% 17,346,717
2022-06-30 2022-06-28 38.503 601,602 -1,935 0.02% 23,163,215
2022-06-29 2022-06-27 37.476 603,537 +73,554 0.02% 22,618,045
2022-06-27 2022-06-23 36.229 529,983 +682 0.02% 19,200,792
2022-06-24 2022-06-22 35.716 529,301 +66,132 0.02% 18,904,358
2022-06-23 2022-06-21 36.449 463,169 +2,045 0.02% 16,882,087
2022-06-22 2022-06-20 35.496 461,124 +7,159 0.02% 16,367,915
2022-06-21 2022-06-17 36.669 453,965 +681 0.02% 16,646,489
2022-06-20 2022-06-16 37.109 453,284 +9,204 0.02% 16,820,975
2022-06-13 2022-06-09 40.336 444,080 -681 0.02% 17,912,416
2022-06-10 2022-06-08 39.749 444,761 -4,773 0.02% 17,678,941
2022-06-08 2022-06-06 38.503 449,534 +682 0.02% 17,308,208
2022-06-02 2022-05-31 38.503 448,852 -6,477 0.02% 17,281,950
2022-06-01 2022-05-30 38.209 455,329 +3,409 0.02% 17,397,759
2022-05-31 2022-05-27 38.649 451,920 -3,409 0.02% 17,466,361
2022-05-25 2022-05-23 37.476 455,329 +95,107 0.02% 17,063,828
2022-05-19 2022-05-17 36.669 360,222 -340 0.02% 13,209,017
2022-05-18 2022-05-16 36.302 360,562 -6,818 0.02% 13,089,270
2022-05-17 2022-05-13 35.936 367,380 -3,750 0.02% 13,202,065
2022-05-16 2022-05-12 34.396 371,130 +3,409 0.02% 12,765,245
2022-05-13 2022-05-11 35.056 367,721 +3,750 0.02% 12,890,703
2022-05-12 2022-05-10 34.616 363,971 +341 0.02% 12,599,086
2022-05-11 2022-05-06 35.862 363,630 +340 0.02% 13,040,638
2022-05-10 2022-05-05 36.596 363,290 +6,818 0.02% 13,294,875
2022-05-06 2022-05-04 36.742 356,472 +13,636 0.02% 13,097,651
2022-05-05 2022-05-03 37.476 342,836 -2,046 0.01% 12,848,061
2022-05-04 2022-04-29 37.109 344,882 +2,727 0.01% 12,798,271
2022-05-03 2022-04-28 38.283 342,155 -2,386 0.01% 13,098,563
2022-04-28 2022-04-26 34.469 344,541 +2,046 0.01% 11,875,968
2022-04-27 2022-04-25 34.982 342,495 -68,519 0.01% 11,981,271
2022-04-22 2022-04-20 36.596 411,014 -681 0.02% 15,041,371
2022-04-21 2022-04-19 38.063 411,695 -341 0.02% 15,670,152
2022-04-19 2022-04-13 38.356 412,036 +681 0.02% 15,804,003
2022-04-14 2022-04-12 37.182 411,355 -1,704 0.02% 15,295,195
2022-04-12 2022-04-08 37.696 413,059 +68,859 0.02% 15,570,605
2022-04-04 2022-03-31 36.816 344,200 -341 0.01% 12,671,991
2022-04-01 2022-03-30 36.302 344,541 +7,500 0.01% 12,507,669
2022-03-31 2022-03-29 37.476 337,041 -3,409 0.01% 12,630,888
2022-03-30 2022-03-28 35.789 340,450 -7,500 0.01% 12,184,380
2022-03-28 2022-03-24 33.149 347,950 -1,363 0.02% 11,534,149
2022-03-24 2022-03-22 32.195 349,313 -4,432 0.02% 11,246,297
2022-03-22 2022-03-18 30.435 353,745 -2,727 0.02% 10,766,354
2022-03-21 2022-03-17 30.215 356,472 -341 0.02% 10,770,923
2022-03-18 2022-03-16 28.749 356,813 -1,022 0.02% 10,257,866
2022-03-17 2022-03-15 27.194 357,835 +13,976 0.02% 9,730,895
2022-03-15 2022-03-11 31.242 343,859 +341 0.01% 10,742,869
2022-03-14 2022-03-10 31.535 343,518 +341 0.01% 10,832,987
2022-03-09 2022-03-07 32.709 343,177 +341 0.01% 11,224,921
2022-03-08 2022-03-04 33.369 342,836 -3,068 0.01% 11,440,054
2022-03-07 2022-03-03 33.369 345,904 -3,409 0.02% 11,542,430
2022-03-02 2022-02-28 31.535 349,313 -682 0.02% 11,015,735
2022-03-01 2022-02-25 30.215 349,995 +341 0.02% 10,575,218
2022-02-28 2022-02-24 31.755 349,654 +341 0.02% 11,103,417
2022-02-17 2022-02-15 31.755 349,313 -4,432 0.02% 11,092,589
2022-02-15 2022-02-11 32.782 353,745 -681 0.02% 11,596,531
2022-02-14 2022-02-10 31.975 354,426 -7,500 0.02% 11,332,933
2022-02-10 2022-02-08 31.682 361,926 -1,023 0.02% 11,466,577
2022-02-09 2022-02-07 29.995 362,949 -341 0.02% 10,886,773
2022-02-08 2022-02-04 29.335 363,290 -340 0.02% 10,657,214
2022-02-07 2022-01-31 27.986 363,630 +340 0.02% 10,176,498
2022-02-04 2022-01-27 29.775 363,290 +341 0.02% 10,817,073
2022-01-27 2022-01-25 30.142 362,949 +682 0.02% 10,940,009
2022-01-26 2022-01-24 31.022 362,267 -2,727 0.02% 11,238,269
2022-01-25 2022-01-21 31.022 364,994 +341 0.02% 11,322,866
2022-01-21 2022-01-19 30.435 364,653 -14,317 0.02% 11,098,343
2022-01-18 2022-01-14 28.837 378,970 -682 0.02% 10,928,199
2022-01-17 2022-01-13 28.895 379,652 -4,091 0.02% 10,970,140
2022-01-14 2022-01-12 28.309 383,743 -341 0.02% 10,863,207
2022-01-12 2022-01-10 27.546 384,084 -340 0.02% 10,579,912
2022-01-10 2022-01-06 27.223 384,424 +340 0.02% 10,465,229
2022-01-07 2022-01-05 27.575 384,084 -3,068 0.02% 10,591,179
2022-01-05 2022-01-03 27.370 387,152 -340 0.02% 10,596,280
2022-01-04 2021-12-31 26.812 387,492 +340 0.02% 10,389,609
2021-12-29 2021-12-24 27.223 387,152 -1,022 0.02% 10,539,493
2021-12-22 2021-12-20 26.372 388,174 +682 0.02% 10,237,087
2021-12-21 2021-12-17 27.164 387,492 +1,704 0.02% 10,526,015
2021-12-20 2021-12-16 28.455 385,788 -9,545 0.02% 10,977,684
2021-12-17 2021-12-15 26.812 395,333 -6,818 0.02% 10,599,845
2021-12-16 2021-12-14 26.402 402,151 +7,159 0.02% 10,617,491
2021-12-15 2021-12-13 26.900 394,992 -13,635 0.02% 10,625,464
2021-12-08 2021-12-06 26.812 408,627 -1,364 0.02% 10,956,290
2021-12-07 2021-12-03 26.988 409,991 -34,429 0.02% 11,065,025
2021-12-06 2021-12-02 25.111 444,420 -7,159 0.02% 11,159,831
2021-12-03 2021-12-01 24.906 451,579 -7,840 0.02% 11,246,870
2021-12-02 2021-11-30 23.703 459,419 +340 0.02% 10,889,566
2021-11-29 2021-11-25 24.788 459,079 -1,363 0.02% 11,379,794
2021-11-26 2021-11-24 24.876 460,442 -6,818 0.02% 11,454,102
2021-11-23 2021-11-19 23.996 467,260 -341 0.02% 11,212,492
2021-11-18 2021-11-16 23.820 467,601 +341 0.02% 11,138,372
2021-11-16 2021-11-12 23.908 467,260 +1,364 0.02% 11,171,371
2021-11-15 2021-11-11 24.172 465,896 -13,977 0.02% 11,261,765
2021-11-12 2021-11-10 23.732 479,873 +6,818 0.02% 11,388,462
2021-11-11 2021-11-09 23.762 473,055 +13,976 0.02% 11,240,533
2021-11-10 2021-11-08 24.348 459,079 +4,432 0.02% 11,177,786
2021-11-09 2021-11-05 23.674 454,647 +341 0.02% 10,763,118
2021-11-05 2021-11-03 24.730 454,306 +6,818 0.02% 11,234,825
2021-11-03 2021-11-01 24.818 447,488 -1,364 0.02% 11,105,600
2021-11-02 2021-10-29 24.583 448,852 -31,362 0.02% 11,034,113
2021-11-01 2021-10-28 24.583 480,214 +9,204 0.02% 11,805,084
2021-10-29 2021-10-27 24.378 471,010 +16,022 0.02% 11,482,102
2021-10-28 2021-10-26 25.639 454,988 +1,704 0.02% 11,665,454
2021-10-26 2021-10-22 26.196 453,284 +682 0.02% 11,874,412
2021-10-25 2021-10-21 27.311 452,602 -1,022 0.02% 12,361,080
2021-10-22 2021-10-20 26.460 453,624 -341 0.02% 12,003,083
2021-10-21 2021-10-19 27.282 453,965 +32,725 0.02% 12,384,988
2021-10-20 2021-10-18 27.986 421,240 -4,091 0.02% 11,788,763
2021-10-19 2021-10-15 26.343 425,331 +341 0.02% 11,204,530
2021-10-18 2021-10-12 26.900 424,990 -341 0.02% 11,432,423
2021-10-15 2021-10-11 26.607 425,331 -341 0.02% 11,316,825
2021-10-12 2021-10-08 25.610 425,672 +341 0.02% 10,901,332
2021-10-11 2021-10-07 27.399 425,331 +341 0.02% 11,653,709
2021-10-07 2021-10-05 27.604 424,990 -5,795 0.02% 11,731,636
2021-10-06 2021-10-04 26.959 430,785 -341 0.02% 11,613,586
2021-10-05 2021-09-30 26.724 431,126 -341 0.02% 11,521,601
2021-10-04 2021-09-29 25.756 431,467 -6,136 0.02% 11,113,027
2021-09-30 2021-09-28 26.548 437,603 -14,317 0.02% 11,617,672
2021-09-29 2021-09-27 24.700 451,920 -341 0.02% 11,162,563
2021-09-28 2021-09-24 24.583 452,261 +341 0.02% 11,117,917
2021-09-27 2021-09-23 25.932 451,920 +682 0.02% 11,719,365
2021-09-24 2021-09-21 25.287 451,238 -341 0.02% 11,410,461
2021-09-23 2021-09-20 24.994 451,579 +1,363 0.02% 11,286,612
2021-09-21 2021-09-17 25.786 450,216 +7,159 0.02% 11,609,140
2021-09-20 2021-09-16 26.666 443,057 +682 0.02% 11,814,456
2021-09-17 2021-09-15 27.164 442,375 +341 0.02% 12,016,883
2021-09-16 2021-09-14 27.252 442,034 -2,386 0.02% 12,046,521
2021-09-15 2021-09-13 27.986 444,420 -2,046 0.02% 12,437,475
2021-09-14 2021-09-10 26.959 446,466 -3,068 0.02% 12,036,332
2021-09-13 2021-09-09 27.076 449,534 -5,454 0.02% 12,171,791
2021-09-10 2021-09-08 26.402 454,988 -6,818 0.02% 12,012,481
2021-09-09 2021-09-07 26.548 461,806 -4,772 0.02% 12,260,224
2021-09-08 2021-09-06 26.079 466,578 -11,249 0.02% 12,167,918
2021-09-03 2021-09-01 24.642 477,827 +7,499 0.02% 11,774,439
2021-09-02 2021-08-31 25.258 470,328 +6,477 0.02% 11,879,393
2021-08-31 2021-08-27 23.615 463,851 -6,818 0.02% 10,953,796
2021-08-23 2021-08-19 22.177 470,669 +6,818 0.02% 10,438,249
2021-08-19 2021-08-17 22.559 463,851 -682 0.02% 10,463,936
2021-08-13 2021-08-11 22.588 464,533 -2,386 0.02% 10,492,949
2021-08-10 2021-08-06 22.089 466,919 -6,818 0.02% 10,313,992
2021-08-04 2021-08-02 21.855 473,737 -681 0.02% 10,353,420
2021-08-03 2021-07-30 21.561 474,418 -341 0.02% 10,229,131
2021-08-02 2021-07-29 21.591 474,759 -682 0.02% 10,250,411
2021-07-30 2021-07-28 21.327 475,441 -54,201 0.02% 10,139,611
2021-07-16 2021-07-14 22.295 529,642 -341 0.02% 11,808,270
2021-07-15 2021-07-13 22.001 529,983 +6,818 0.02% 11,660,400
2021-07-14 2021-07-12 21.620 523,165 -2,046 0.02% 11,310,881
2021-07-12 2021-07-08 21.884 525,211 +2,387 0.02% 11,493,780
2021-07-07 2021-07-05 22.618 522,824 -341 0.02% 11,824,973
2021-07-06 2021-07-02 21.913 523,165 +341 0.02% 11,464,353
2021-07-05 2021-06-30 22.324 522,824 -12,272 0.02% 11,671,601
2021-07-02 2021-06-29 28.731 535,096 +2,727 0.02% 15,374,072
2021-06-30 2021-06-28 29.034 532,369 +67,381 0.02% 15,456,541
2021-06-29 2021-06-25 30.007 464,988 -894 0.02% 13,952,843
2021-06-28 2021-06-24 29.403 465,882 -5,362 0.02% 13,698,199
2021-06-25 2021-06-23 29.134 471,244 -11,918 0.02% 13,729,319
2021-06-24 2021-06-22 28.429 483,162 +5,959 0.02% 13,735,979
2021-06-23 2021-06-21 28.329 477,203 -11,917 0.02% 13,518,517
2021-06-22 2021-06-18 28.429 489,120 +7,746 0.02% 13,905,361
2021-06-21 2021-06-17 29.369 481,374 +596 0.02% 14,137,549
2021-06-18 2021-06-16 29.436 480,778 -298 0.02% 14,152,319
2021-06-17 2021-06-15 29.436 481,076 +298 0.02% 14,161,091
2021-06-16 2021-06-11 29.638 480,778 -596 0.02% 14,249,142
2021-06-11 2021-06-09 29.403 481,374 +894 0.02% 14,153,706
2021-06-02 2021-05-31 29.503 480,480 -298 0.02% 14,175,802
2021-05-31 2021-05-27 28.496 480,778 -596 0.02% 13,700,478
2021-05-27 2021-05-25 28.866 481,374 +596 0.02% 13,895,191
2021-05-25 2021-05-21 28.631 480,778 -11,917 0.02% 13,765,027
2021-05-24 2021-05-20 28.262 492,695 +11,917 0.02% 13,924,310
2021-05-21 2021-05-18 29.705 480,778 -12,215 0.02% 14,281,417
2021-05-18 2021-05-14 28.899 492,993 +12,215 0.02% 14,247,129
2021-05-17 2021-05-13 28.933 480,778 +3,873 0.02% 13,910,261
2021-05-14 2021-05-12 30.343 476,905 -2,086 0.02% 14,470,507
2021-05-13 2021-05-11 29.873 478,991 -1,489 0.02% 14,308,720
2021-05-12 2021-05-10 30.477 480,480 -22,941 0.02% 14,643,490
2021-05-10 2021-05-06 28.496 503,421 +4,469 0.03% 14,345,724
2021-04-30 2021-04-28 27.187 498,952 +596 0.02% 13,565,232
2021-04-29 2021-04-27 27.053 498,356 +2,383 0.02% 13,482,120
2021-04-28 2021-04-26 27.187 495,973 +3,278 0.02% 13,484,241
2021-04-27 2021-04-23 27.758 492,695 -2,980 0.02% 13,676,252
2021-04-26 2021-04-22 27.792 495,675 -298 0.02% 13,775,608
2021-04-23 2021-04-21 27.456 495,973 +894 0.02% 13,617,418
2021-04-22 2021-04-20 27.624 495,079 -596 0.02% 13,675,959
2021-04-21 2021-04-19 27.657 495,675 -298 0.02% 13,709,060
2021-04-20 2021-04-16 27.859 495,973 -18,174 0.02% 13,817,185
2021-04-19 2021-04-15 27.490 514,147 +298 0.03% 14,133,660
2021-04-16 2021-04-14 27.557 513,849 +5,363 0.03% 14,159,963
2021-04-15 2021-04-13 26.885 508,486 -894 0.03% 13,670,832
2021-04-14 2021-04-12 26.885 509,380 -298 0.03% 13,694,868
2021-04-13 2021-04-09 26.852 509,678 -5,958 0.03% 13,685,772
2021-04-08 2021-04-01 26.885 515,636 -5,959 0.03% 13,863,063
2021-04-01 2021-03-30 26.751 521,595 +19,068 0.03% 13,953,244
2021-03-31 2021-03-29 26.852 502,527 -70,312 0.02% 13,493,755
2021-03-30 2021-03-26 24.334 572,839 -298 0.03% 13,939,719
2021-03-29 2021-03-25 24.167 573,137 -2,085 0.03% 13,850,785
2021-03-25 2021-03-23 24.368 575,222 +1,489 0.03% 14,017,015
2021-03-16 2021-03-12 24.603 573,733 -47,669 0.03% 14,115,532
2021-03-15 2021-03-11 24.469 621,402 -2,085 0.03% 15,204,902
2021-03-12 2021-03-10 24.032 623,487 +2,383 0.03% 14,983,865
2021-03-11 2021-03-09 24.334 621,104 +5,959 0.03% 15,114,221
2021-03-08 2021-03-04 25.106 615,145 +5,958 0.03% 15,444,098
2021-03-05 2021-03-03 25.274 609,187 -4,171 0.03% 15,396,749
2021-03-04 2021-03-02 24.670 613,358 +2,682 0.03% 15,131,599
2021-03-03 2021-03-01 24.905 610,676 +298 0.03% 15,208,914
2021-03-02 2021-02-26 24.737 610,378 +11,619 0.03% 15,099,056
2021-02-25 2021-02-23 25.442 598,759 +6,256 0.03% 15,233,675
2021-02-24 2021-02-22 26.080 592,503 -3,277 0.03% 15,452,367
2021-02-22 2021-02-18 24.972 595,780 -1,489 0.03% 14,877,923
2021-02-19 2021-02-17 24.502 597,269 +5,958 0.03% 14,634,446
2021-02-18 2021-02-16 24.200 591,311 -5,660 0.03% 14,309,836
2021-02-10 2021-02-08 23.260 596,971 +3,575 0.03% 13,885,768
2021-02-05 2021-02-03 23.596 593,396 +893 0.03% 14,001,784
2021-02-04 2021-02-02 23.663 592,503 +9,832 0.03% 14,020,487
2021-02-03 2021-02-01 23.932 582,671 +298 0.03% 13,944,289
2021-02-01 2021-01-28 24.402 582,373 +6,257 0.03% 14,210,818
2021-01-29 2021-01-27 24.905 576,116 +15,194 0.03% 14,348,195
2021-01-27 2021-01-25 25.375 560,922 +7,151 0.03% 14,233,369
2021-01-26 2021-01-22 25.778 553,771 +4,766 0.03% 14,274,959
2021-01-25 2021-01-21 26.617 549,005 -595 0.03% 14,612,783
2021-01-22 2021-01-20 26.348 549,600 +3,277 0.03% 14,481,042
2021-01-21 2021-01-19 26.818 546,323 -8,938 0.03% 14,651,419
2021-01-19 2021-01-15 26.415 555,261 +1,788 0.03% 14,667,475
2021-01-18 2021-01-14 26.617 553,473 -5,959 0.03% 14,731,707
2021-01-15 2021-01-13 26.415 559,432 -20,259 0.03% 14,777,653
2021-01-14 2021-01-12 25.006 579,691 +297 0.03% 14,495,602
2021-01-13 2021-01-11 24.939 579,394 -1,191 0.03% 14,449,281
2021-01-12 2021-01-08 25.106 580,585 -28,900 0.03% 14,576,419
2021-01-11 2021-01-07 24.972 609,485 -12,513 0.03% 15,220,166
2021-01-08 2021-01-06 24.838 621,998 -3,575 0.03% 15,449,134
2021-01-07 2021-01-05 24.502 625,573 +3,575 0.03% 15,327,958
2021-01-05 2020-12-31 24.502 621,998 +298 0.03% 15,240,362
2020-12-29 2020-12-24 24.838 621,700 -298 0.03% 15,441,733
2020-12-28 2020-12-22 24.737 621,998 +6,257 0.03% 15,386,503
2020-12-23 2020-12-21 25.442 615,741 +5,958 0.03% 15,665,733
2020-12-22 2020-12-18 25.308 609,783 -2,085 0.03% 15,432,280
2020-12-17 2020-12-15 24.502 611,868 -298 0.03% 14,992,154
2020-12-16 2020-12-14 24.167 612,166 +894 0.03% 14,793,984
2020-12-15 2020-12-11 24.939 611,272 -298 0.03% 15,244,274
2020-12-14 2020-12-10 24.469 611,570 -6,555 0.03% 14,964,325
2020-12-11 2020-12-09 24.368 618,125 -298 0.03% 15,062,476
2020-12-09 2020-12-07 23.965 618,423 +9,236 0.03% 14,820,651
2020-12-08 2020-12-04 24.771 609,187 +6,853 0.03% 15,090,041
2020-12-07 2020-12-03 25.308 602,334 +298 0.03% 15,243,762
2020-12-02 2020-11-30 25.140 602,036 +5,958 0.03% 15,135,184
2020-12-01 2020-11-27 25.778 596,078 +298 0.03% 15,365,537
2020-11-30 2020-11-26 25.845 595,780 -6,256 0.03% 15,397,850
2020-11-27 2020-11-25 25.375 602,036 -298 0.03% 15,276,635
2020-11-26 2020-11-24 25.308 602,334 -9,534 0.03% 15,243,762
2020-11-25 2020-11-23 24.838 611,868 -298 0.03% 15,197,526
2020-11-23 2020-11-19 24.301 612,166 +298 0.03% 14,876,173
2020-11-20 2020-11-18 24.804 611,868 +298 0.03% 15,176,989
2020-11-19 2020-11-17 24.939 611,570 -298 0.03% 15,251,706
2020-11-18 2020-11-16 24.704 611,868 -298 0.03% 15,115,377
2020-11-17 2020-11-13 24.032 612,166 +1,788 0.03% 14,711,795
2020-11-16 2020-11-12 24.771 610,378 +595 0.03% 15,119,543
2020-11-13 2020-11-11 25.006 609,783 -5,660 0.03% 15,248,075
2020-11-12 2020-11-10 23.999 615,443 -1,192 0.03% 14,769,892
2020-11-10 2020-11-06 23.495 616,635 -894 0.03% 14,488,040
2020-11-03 2020-10-30 22.488 617,529 +596 0.03% 13,887,229
2020-10-30 2020-10-28 22.891 616,933 +298 0.03% 14,122,312
2020-10-29 2020-10-27 23.495 616,635 -596 0.03% 14,488,040
2020-10-27 2020-10-22 23.193 617,231 -298 0.03% 14,315,589
2020-10-23 2020-10-21 23.160 617,529 -596 0.03% 14,301,773
2020-10-22 2020-10-20 23.025 618,125 +1,490 0.03% 14,232,588
2020-10-20 2020-10-16 23.596 616,635 -1,788 0.03% 14,550,132
2020-10-19 2020-10-15 23.428 618,423 -2,383 0.03% 14,488,536
2020-10-15 2020-10-12 23.227 620,806 +2,085 0.03% 14,419,342
2020-10-12 2020-10-08 22.488 618,721 +298 0.03% 13,914,035
2020-09-30 2020-09-28 23.395 618,423 -2,383 0.03% 14,467,778
2020-09-29 2020-09-25 22.723 620,806 -298 0.03% 14,106,784
2020-09-28 2020-09-24 22.623 621,104 -298 0.03% 14,051,014
2020-09-25 2020-09-23 23.025 621,402 -1,787 0.03% 14,308,042
2020-09-24 2020-09-22 23.227 623,189 +1,191 0.03% 14,474,691
2020-09-23 2020-09-21 23.126 621,998 -298 0.03% 14,384,397
2020-09-15 2020-09-11 22.119 622,296 -298 0.03% 13,764,672
2020-09-14 2020-09-10 21.951 622,594 +298 0.03% 13,666,777
2020-09-08 2020-09-04 22.421 622,296 -596 0.03% 13,952,657
2020-09-04 2020-09-02 21.851 622,892 -2,085 0.03% 13,610,597
2020-09-02 2020-08-31 21.716 624,977 -23,537 0.03% 13,572,247
2020-09-01 2020-08-28 21.112 648,514 -3,277 0.03% 13,691,576
2020-08-31 2020-08-27 21.146 651,791 +596 0.03% 13,782,638
2020-08-27 2020-08-25 21.146 651,195 +17,876 0.03% 13,770,035
2020-08-24 2020-08-20 21.112 633,319 +3,575 0.03% 13,370,776
2020-08-21 2020-08-19 21.549 629,744 -298 0.03% 13,570,083
2020-08-20 2020-08-18 21.549 630,042 +298 0.03% 13,576,505
2020-08-19 2020-08-17 21.851 629,744 -596 0.03% 13,760,318
2020-08-18 2020-08-14 21.582 630,340 +2,086 0.03% 13,604,083
2020-08-17 2020-08-13 21.851 628,254 -298 0.03% 13,727,760
2020-08-11 2020-08-07 21.481 628,552 +12,215 0.03% 13,502,203
2020-08-10 2020-08-06 21.649 616,337 +5,661 0.03% 13,343,243
2020-08-07 2020-08-05 21.985 610,676 -6,257 0.03% 13,425,658
2020-08-04 2020-07-31 21.683 616,933 +2,086 0.03% 13,376,853
2020-08-03 2020-07-30 21.616 614,847 +12,811 0.03% 13,290,348
2020-07-27 2020-07-23 22.421 602,036 +298 0.03% 13,498,402
2020-07-22 2020-07-20 22.925 601,738 -298 0.03% 13,794,678
2020-07-16 2020-07-14 22.455 602,036 -2,980 0.03% 13,518,609
2020-07-14 2020-07-10 22.757 605,016 +298 0.03% 13,768,290
2020-07-13 2020-07-09 23.562 604,718 -9,534 0.03% 14,248,641
2020-07-10 2020-07-08 23.328 614,252 +5,959 0.03% 14,328,965
2020-07-09 2020-07-07 23.328 608,293 -3,277 0.03% 14,189,956
2020-07-08 2020-07-06 23.361 611,570 -8,640 0.03% 14,286,928
2020-07-07 2020-07-03 22.287 620,210 +1,787 0.03% 13,822,617
2020-07-06 2020-07-02 21.414 618,423 -7,746 0.03% 13,243,103
2020-07-03 2020-06-30 20.340 626,169 +3,277 0.03% 12,736,427
2020-07-02 2020-06-29 20.407 622,892 -297 0.03% 12,711,587
2020-06-30 2020-06-26 20.240 623,189 +297 0.03% 12,613,062
2020-06-29 2020-06-24 20.474 622,892 +1,788 0.03% 12,753,401
2020-06-26 2020-06-23 20.777 621,104 -298 0.03% 12,904,418
2020-06-24 2020-06-22 21.012 621,402 +298 0.03% 13,056,610
2020-06-22 2020-06-18 21.616 621,104 -14,003 0.03% 13,425,598
2020-06-19 2020-06-17 21.012 635,107 +3,278 0.03% 13,344,573
2020-06-17 2020-06-15 20.709 631,829 +1,787 0.03% 13,084,832
2020-06-16 2020-06-12 20.978 630,042 +14,599 0.03% 13,217,002
2020-06-15 2020-06-11 21.414 615,443 +1,787 0.03% 13,179,288
2020-06-12 2020-06-10 21.951 613,656 -298 0.03% 13,470,576
2020-06-11 2020-06-09 22.321 613,954 -3,575 0.03% 13,703,797
2020-06-08 2020-06-04 21.951 617,529 -596 0.03% 13,555,594
2020-06-05 2020-06-03 27.124 618,125 +6,257 0.03% 16,765,868
2020-06-04 2020-06-02 26.938 611,868 +66,258 0.03% 16,482,793
2020-06-01 2020-05-28 26.197 545,610 -3,239 0.03% 14,293,559
2020-05-21 2020-05-19 25.938 548,849 -12,144 0.03% 14,236,052
2020-05-20 2020-05-18 24.975 560,993 -810 0.03% 14,010,576
2020-05-18 2020-05-14 24.382 561,803 +2,969 0.03% 13,697,730
2020-05-15 2020-05-13 24.752 558,834 +10,795 0.03% 13,832,412
2020-05-14 2020-05-12 24.826 548,039 +270 0.03% 13,605,826
2020-05-06 2020-05-04 24.308 547,769 +540 0.03% 13,314,962
2020-05-05 2020-04-29 25.679 547,229 +2,968 0.03% 14,052,092
2020-04-24 2020-04-22 25.308 544,261 +5,668 0.03% 13,774,206
2020-04-23 2020-04-21 25.642 538,593 +11,874 0.03% 13,810,374
2020-04-22 2020-04-20 26.086 526,719 +540 0.03% 13,740,113
2020-04-21 2020-04-17 26.383 526,179 -1,349 0.03% 13,882,004
2020-04-20 2020-04-16 26.160 527,528 -16,193 0.03% 13,800,311
2020-04-16 2020-04-14 26.605 543,721 -1,349 0.03% 14,465,691
2020-04-15 2020-04-09 26.234 545,070 +1,079 0.03% 14,299,610
2020-04-09 2020-04-07 26.790 543,991 +270 0.03% 14,573,661
2020-04-07 2020-04-03 26.197 543,721 +270 0.03% 14,244,072
2020-04-06 2020-04-02 27.013 543,451 +1,889 0.03% 14,680,017
2020-04-03 2020-04-01 26.346 541,562 +1,619 0.03% 14,267,781
2020-04-02 2020-03-31 27.346 539,943 +810 0.03% 14,765,322
2020-04-01 2020-03-30 27.161 539,133 -1,619 0.03% 14,643,286
2020-03-31 2020-03-27 26.605 540,752 -540 0.03% 14,386,701
2020-03-25 2020-03-23 23.937 541,292 -540 0.03% 12,956,950
2020-03-24 2020-03-20 24.863 541,832 -10,795 0.03% 13,471,806
2020-03-16 2020-03-12 24.938 552,627 -2,159 0.03% 13,781,161
2020-03-10 2020-03-06 26.123 554,786 -1,349 0.03% 14,492,832
2020-03-03 2020-02-28 25.049 556,135 +1,349 0.03% 13,930,464
2020-02-28 2020-02-26 25.493 554,786 +1,080 0.03% 14,143,359
2020-02-20 2020-02-18 26.420 553,706 +270 0.03% 14,628,756
2020-02-19 2020-02-17 26.827 553,436 +3,238 0.03% 14,847,202
2020-02-18 2020-02-14 26.976 550,198 -270 0.03% 14,841,884
2020-02-17 2020-02-13 26.642 550,468 +26,988 0.03% 14,665,592
2020-02-13 2020-02-11 26.679 523,480 +1,079 0.03% 13,965,974
2020-02-07 2020-02-05 26.012 522,401 +810 0.03% 13,588,758
2020-02-04 2020-01-31 25.456 521,591 +2,698 0.03% 13,277,780
2020-02-03 2020-01-30 25.938 518,893 +5,668 0.03% 13,459,053
2020-01-31 2020-01-29 26.197 513,225 +1,619 0.03% 13,445,157
2020-01-30 2020-01-24 27.309 511,606 +17,812 0.03% 13,971,459
2020-01-29 2020-01-22 28.124 493,794 +2,429 0.03% 13,887,569
2020-01-23 2020-01-21 27.828 491,365 +3,238 0.03% 13,673,598
2020-01-22 2020-01-20 28.384 488,127 +12,144 0.03% 13,854,800
2020-01-20 2020-01-16 28.791 475,983 +1,620 0.03% 13,704,119
2020-01-15 2020-01-13 29.606 474,363 +539 0.03% 14,044,175
2020-01-14 2020-01-10 29.829 473,824 +270 0.03% 14,133,560
2020-01-07 2020-01-03 30.792 473,554 +1,080 0.03% 14,581,734
2020-01-03 2019-12-31 30.162 472,474 -25,368 0.03% 14,250,856
2020-01-02 2019-12-27 30.310 497,842 -2,969 0.03% 15,089,800
2019-12-27 2019-12-20 29.421 500,811 +810 0.03% 14,734,419
2019-12-19 2019-12-17 29.162 500,001 -9,986 0.03% 14,580,897
2019-12-17 2019-12-13 28.717 509,987 -1,079 0.03% 14,645,340
2019-12-10 2019-12-06 27.976 511,066 +540 0.03% 14,297,582
2019-12-09 2019-12-05 27.902 510,526 +8,636 0.03% 14,244,640
2019-12-05 2019-12-03 28.235 501,890 +1,079 0.03% 14,171,054
2019-12-03 2019-11-29 28.087 500,811 +7,017 0.03% 14,066,359
2019-11-27 2019-11-25 28.902 493,794 -2,699 0.03% 14,271,810
2019-11-22 2019-11-20 28.087 496,493 +1,349 0.03% 13,945,079
2019-11-21 2019-11-19 28.272 495,144 +8,097 0.03% 13,998,926
2019-11-15 2019-11-13 28.532 487,047 +539 0.03% 13,896,334
2019-11-13 2019-11-11 29.236 486,508 +270 0.03% 14,223,472
2019-11-12 2019-11-08 29.903 486,238 -270 0.03% 14,539,889
2019-11-08 2019-11-06 29.680 486,508 +540 0.03% 14,439,799
2019-11-07 2019-11-05 30.162 485,968 -2,968 0.03% 14,657,865
2019-11-05 2019-11-01 29.125 488,936 +1,349 0.03% 14,240,105
2019-10-30 2019-10-28 29.088 487,587 -4,318 0.03% 14,182,749
2019-10-25 2019-10-23 28.198 491,905 +2,159 0.03% 13,870,897
2019-10-23 2019-10-21 28.939 489,746 +2,159 0.03% 14,172,960
2019-10-22 2019-10-18 29.088 487,587 +540 0.03% 14,182,749
2019-10-21 2019-10-17 29.273 487,047 +2,429 0.03% 14,257,278
2019-10-18 2019-10-16 28.865 484,618 +269 0.03% 13,988,645
2019-10-16 2019-10-14 29.495 484,349 +2,159 0.03% 14,285,983
2019-10-14 2019-10-10 28.865 482,190 -539 0.03% 13,918,560
2019-10-11 2019-10-09 28.902 482,729 -3,239 0.03% 13,952,005
2019-10-10 2019-10-08 29.199 485,968 -1,079 0.03% 14,189,678
2019-09-27 2019-09-25 29.532 487,047 +3,508 0.03% 14,383,608
2019-09-20 2019-09-18 30.385 483,539 +540 0.03% 14,692,104
2019-09-16 2019-09-12 30.681 482,999 +270 0.03% 14,818,874
2019-09-13 2019-09-11 31.496 482,729 -1,620 0.03% 15,204,109
2019-09-10 2019-09-06 30.236 484,349 -9,445 0.03% 14,644,927
2019-09-09 2019-09-05 29.792 493,794 -1,350 0.03% 14,710,943
2019-09-06 2019-09-04 30.051 495,144 -5,397 0.03% 14,879,592
2019-09-05 2019-09-03 29.421 500,541 -2,699 0.03% 14,726,475
2019-09-04 2019-09-02 29.421 503,240 -270 0.03% 14,805,883
2019-08-27 2019-08-23 28.717 503,510 -1,619 0.03% 14,459,339
2019-08-26 2019-08-22 28.532 505,129 -49,657 0.03% 14,412,246
2019-08-23 2019-08-21 28.939 554,786 +51,276 0.03% 16,055,180
2019-08-21 2019-08-19 28.791 503,510 +270 0.03% 14,496,654
2019-08-14 2019-08-12 27.976 503,240 -270 0.03% 14,078,642
2019-08-13 2019-08-09 27.383 503,510 +8,366 0.03% 13,787,680
2019-08-09 2019-08-07 27.791 495,144 +270 0.03% 13,760,412
2019-08-08 2019-08-06 27.791 494,874 +2,429 0.03% 13,752,908
2019-08-07 2019-08-05 27.939 492,445 +21,860 0.03% 13,758,393
2019-07-26 2019-07-24 29.792 470,585 -270 0.03% 14,019,508
2019-07-25 2019-07-23 29.866 470,855 +1,619 0.03% 14,062,446
2019-07-24 2019-07-22 29.829 469,236 +270 0.03% 13,996,706
2019-07-23 2019-07-19 30.310 468,966 -1,079 0.03% 14,214,556
2019-07-22 2019-07-18 29.829 470,045 +539 0.03% 14,020,838
2019-07-19 2019-07-17 30.088 469,506 +1,620 0.03% 14,126,541
2019-07-18 2019-07-16 30.125 467,886 -1,080 0.03% 14,095,135
2019-07-17 2019-07-15 30.051 468,966 +1,080 0.03% 14,092,916
2019-07-15 2019-07-11 30.199 467,886 -2,699 0.03% 14,129,809
2019-07-04 2019-07-02 30.607 470,585 +1,079 0.03% 14,403,126
2019-07-03 2019-06-28 30.310 469,506 +270 0.03% 14,230,924
2019-07-02 2019-06-27 30.533 469,236 -270 0.03% 14,327,063
2019-06-28 2019-06-26 34.303 469,506 -2,698 0.03% 16,105,390
2019-06-27 2019-06-25 33.791 472,204 +27,670 0.03% 15,956,179
2019-06-26 2019-06-24 34.106 444,534 +9,649 0.03% 15,161,244
2019-06-25 2019-06-21 33.515 434,885 +2,539 0.03% 14,575,247
2019-06-20 2019-06-18 33.358 432,346 -10,918 0.03% 14,422,044
2019-06-19 2019-06-17 32.176 443,264 +2,539 0.03% 14,262,527
2019-06-13 2019-06-11 32.373 440,725 +1,777 0.03% 14,267,617
2019-06-12 2019-06-10 32.137 438,948 -254 0.03% 14,106,367
2019-06-11 2019-06-06 31.664 439,202 +1,270 0.03% 13,906,963
2019-06-06 2019-06-04 31.822 437,932 -1,777 0.03% 13,935,739
2019-06-04 2019-05-31 31.704 439,709 +7,109 0.03% 13,940,334
2019-05-30 2019-05-28 31.940 432,600 +5,079 0.03% 13,817,177
2019-05-29 2019-05-27 31.900 427,521 +11,172 0.02% 13,638,117
2019-05-27 2019-05-23 31.861 416,349 +2,539 0.02% 13,265,328
2019-05-23 2019-05-21 32.531 413,810 +508 0.02% 13,461,485
2019-05-21 2019-05-17 32.452 413,302 +1,015 0.02% 13,412,405
2019-05-20 2019-05-16 32.885 412,287 -2,539 0.02% 13,558,076
2019-05-17 2019-05-15 32.767 414,826 +30,470 0.02% 13,592,560
2019-05-15 2019-05-10 33.279 384,356 +7,618 0.02% 12,790,936
2019-05-08 2019-05-06 33.909 376,738 -9,903 0.02% 12,774,812
2019-05-06 2019-05-02 34.460 386,641 +8,633 0.02% 13,323,794
2019-05-03 2019-04-30 34.145 378,008 +1,523 0.02% 12,907,200
2019-04-29 2019-04-25 34.579 376,485 +254 0.02% 13,018,296
2019-04-26 2019-04-24 34.657 376,231 +254 0.02% 13,039,148
2019-04-25 2019-04-23 34.815 375,977 +25,392 0.02% 13,089,573
2019-04-24 2019-04-18 35.012 350,585 +5,332 0.02% 12,274,591
2019-04-18 2019-04-16 35.484 345,253 -4,063 0.02% 12,251,075
2019-04-17 2019-04-15 35.051 349,316 +1,778 0.02% 12,243,919
2019-04-15 2019-04-11 35.051 347,538 +2,539 0.02% 12,181,598
2019-04-11 2019-04-09 35.918 344,999 -1,524 0.02% 12,391,521
2019-04-10 2019-04-08 35.721 346,523 +1,016 0.02% 12,378,023
2019-04-09 2019-04-04 35.563 345,507 +6,602 0.02% 12,287,303
2019-04-08 2019-04-03 35.721 338,905 -3,047 0.02% 12,105,904
2019-04-04 2019-04-02 35.209 341,952 -3,809 0.02% 12,039,671
2019-04-03 2019-04-01 35.563 345,761 -254 0.02% 12,296,336
2019-04-02 2019-03-29 35.248 346,015 +5,332 0.02% 12,196,351
2019-04-01 2019-03-28 34.894 340,683 +18,790 0.02% 11,887,653
2019-03-29 2019-03-27 34.854 321,893 +9,903 0.02% 11,219,326
2019-03-28 2019-03-26 35.366 311,990 +1,777 0.02% 11,033,898
2019-03-27 2019-03-25 36.036 310,213 +19,806 0.02% 11,178,745
2019-03-26 2019-03-22 38.714 290,407 -254 0.02% 11,242,750
2019-03-22 2019-03-20 38.359 290,661 +10,156 0.02% 11,149,558
2019-03-20 2019-03-18 38.477 280,505 -254 0.02% 10,793,123
2019-03-19 2019-03-15 37.690 280,759 -1,015 0.02% 10,581,752
2019-03-14 2019-03-12 37.178 281,774 -762 0.02% 10,475,744
2019-03-12 2019-03-08 36.508 282,536 +1,016 0.02% 10,314,911
2019-03-11 2019-03-07 38.005 281,520 +1,015 0.02% 10,699,131
2019-03-08 2019-03-06 38.438 280,505 +2,285 0.02% 10,782,076
2019-03-04 2019-02-28 38.123 278,220 +254 0.02% 10,606,587
2019-03-01 2019-02-27 38.674 277,966 +10,157 0.02% 10,750,165
2019-02-28 2019-02-26 39.147 267,809 -15,743 0.02% 10,483,915
2019-02-27 2019-02-25 38.793 283,552 -10,156 0.02% 10,999,701
2019-02-26 2019-02-22 38.517 293,708 +10,410 0.02% 11,312,708
2019-02-25 2019-02-21 38.635 283,298 -11,934 0.02% 10,945,219
2019-02-22 2019-02-20 37.808 295,232 +508 0.02% 11,162,118
2019-02-21 2019-02-19 38.320 294,724 -254 0.02% 11,293,805
2019-02-14 2019-02-12 38.399 294,978 +10,157 0.02% 11,326,773
2019-02-13 2019-02-11 38.596 284,821 +761 0.02% 10,992,843
2019-02-12 2019-02-08 38.005 284,060 +5,587 0.02% 10,795,664
2019-02-11 2019-02-04 38.793 278,473 +253 0.02% 10,802,674
2019-02-08 2019-01-31 38.989 278,220 +508 0.02% 10,847,646
2019-01-31 2019-01-29 39.383 277,712 -10,410 0.02% 10,937,211
2019-01-30 2019-01-28 38.950 288,122 -13,204 0.02% 11,222,372
2019-01-29 2019-01-25 38.753 301,326 -12,949 0.02% 11,677,333
2019-01-28 2019-01-24 38.123 314,275 -254 0.02% 11,981,112
2019-01-25 2019-01-23 37.965 314,529 +2,285 0.02% 11,941,247
2019-01-23 2019-01-21 38.359 312,244 -11,172 0.02% 11,977,468
2019-01-22 2019-01-18 36.745 323,416 -2,793 0.02% 11,883,793
2019-01-21 2019-01-17 36.233 326,209 +12,949 0.02% 11,819,408
2019-01-17 2019-01-15 36.823 313,260 -508 0.02% 11,535,290
2019-01-16 2019-01-14 36.075 313,768 -10,918 0.02% 11,319,209
2019-01-15 2019-01-11 36.548 324,686 -6,348 0.02% 11,866,523
2019-01-14 2019-01-10 35.406 331,034 -254 0.02% 11,720,449
2019-01-11 2019-01-09 35.445 331,288 -21,075 0.02% 11,742,489
2019-01-10 2019-01-08 34.736 352,363 -10,410 0.02% 12,239,702
2019-01-09 2019-01-07 34.539 362,773 -508 0.02% 12,529,868
2019-01-08 2019-01-04 33.673 363,281 -1,270 0.02% 12,232,656
2019-01-07 2019-01-03 32.767 364,551 +6,094 0.02% 11,945,204
2019-01-04 2019-01-02 32.846 358,457 +2,793 0.02% 11,773,757
2019-01-02 2018-12-27 33.830 355,664 +254 0.02% 12,032,199
2018-12-28 2018-12-24 34.460 355,410 -4,062 0.02% 12,247,562
2018-12-20 2018-12-18 34.775 359,472 +8,379 0.02% 12,500,798
2018-12-19 2018-12-17 35.760 351,093 -5,078 0.02% 12,555,094
2018-12-18 2018-12-14 35.799 356,171 -4,063 0.02% 12,750,711
2018-12-17 2018-12-13 36.508 360,234 -1,270 0.02% 13,151,533
2018-12-14 2018-12-12 35.484 361,504 -1,777 0.02% 12,827,731
2018-12-13 2018-12-11 34.894 363,281 -508 0.02% 12,676,179
2018-12-12 2018-12-10 34.697 363,789 +508 0.02% 12,622,269
2018-12-11 2018-12-07 34.303 363,281 -2,285 0.02% 12,461,571
2018-12-10 2018-12-06 34.421 365,566 +23,106 0.02% 12,583,144
2018-12-07 2018-12-05 34.618 342,460 +2,539 0.02% 11,855,249
2018-12-06 2018-12-04 35.327 339,921 +254 0.02% 12,008,324
2018-12-05 2018-12-03 35.209 339,667 -5,078 0.02% 11,959,219
2018-12-04 2018-11-30 34.224 344,745 +4,062 0.02% 11,798,579
2018-12-03 2018-11-29 34.224 340,683 +1,016 0.02% 11,659,561
2018-11-29 2018-11-27 34.579 339,667 +2,793 0.02% 11,745,184
2018-11-27 2018-11-23 35.445 336,874 +5,078 0.02% 11,940,485
2018-11-26 2018-11-22 35.366 331,796 -6,855 0.02% 11,734,361
2018-11-23 2018-11-21 36.902 338,651 +2,031 0.02% 12,496,946
2018-11-21 2018-11-19 36.784 336,620 +1,270 0.02% 12,382,226
2018-11-20 2018-11-16 36.390 335,350 -254 0.02% 12,203,439
2018-11-19 2018-11-15 36.430 335,604 +254 0.02% 12,225,899
2018-11-16 2018-11-14 36.154 335,350 +507 0.02% 12,124,196
2018-11-15 2018-11-13 36.390 334,843 +762 0.02% 12,184,989
2018-11-14 2018-11-12 36.705 334,081 +2,539 0.02% 12,262,517
2018-11-12 2018-11-08 37.650 331,542 -1,015 0.02% 12,482,696
2018-11-09 2018-11-07 37.611 332,557 -5,840 0.02% 12,507,814
2018-11-08 2018-11-06 36.902 338,397 -1,270 0.02% 12,487,573
2018-11-06 2018-11-02 37.138 339,667 -16,758 0.02% 12,614,702
2018-11-05 2018-11-01 35.918 356,425 -4,063 0.02% 12,801,915
2018-11-02 2018-10-31 34.972 360,488 -31,739 0.02% 12,607,115
2018-11-01 2018-10-30 33.870 392,227 +19,297 0.02% 13,284,582
2018-10-31 2018-10-29 34.460 372,930 +31,486 0.02% 12,851,308
2018-10-30 2018-10-26 35.878 341,444 -254 0.02% 12,250,387
2018-10-29 2018-10-25 36.430 341,698 +761 0.02% 12,447,901
2018-10-26 2018-10-24 36.075 340,937 -253 0.02% 12,299,333
2018-10-25 2018-10-23 35.130 341,190 +10,664 0.02% 11,985,968
2018-10-24 2018-10-22 36.430 330,526 -10,411 0.02% 12,040,910
2018-10-22 2018-10-18 35.524 340,937 +12,442 0.02% 12,111,352
2018-10-19 2018-10-16 36.508 328,495 -8,125 0.02% 11,992,796
2018-10-18 2018-10-15 36.036 336,620 -2,539 0.02% 12,130,340
2018-10-16 2018-10-12 36.390 339,159 +254 0.02% 12,342,049
2018-10-15 2018-10-11 35.091 338,905 -2,032 0.02% 11,892,349
2018-10-12 2018-10-10 36.036 340,937 -2,793 0.02% 12,285,906
2018-10-11 2018-10-09 34.618 343,730 -507 0.02% 11,899,214
2018-10-10 2018-10-08 33.870 344,237 +2,539 0.02% 11,659,178
2018-10-08 2018-10-04 34.106 341,698 +508 0.02% 11,653,927
2018-10-04 2018-10-02 34.894 341,190 +2,285 0.02% 11,905,344
2018-10-03 2018-09-28 35.209 338,905 +508 0.02% 11,932,390
2018-10-02 2018-09-27 35.760 338,397 -2,540 0.02% 12,101,085
2018-09-28 2018-09-26 36.193 340,937 -2,539 0.02% 12,339,615
2018-09-26 2018-09-21 36.430 343,476 -43,419 0.02% 12,512,673
2018-09-21 2018-09-19 33.909 386,895 -5,332 0.02% 13,119,226
2018-09-20 2018-09-18 33.003 392,227 -1,524 0.02% 12,944,744
2018-09-19 2018-09-17 32.373 393,751 +1,778 0.02% 12,746,925
2018-09-18 2018-09-14 33.358 391,973 -508 0.02% 13,075,295
2018-09-17 2018-09-13 33.121 392,481 -762 0.02% 12,999,498
2018-09-14 2018-09-12 31.822 393,243 +1,016 0.02% 12,513,659
2018-09-13 2018-09-11 32.294 392,227 +508 0.02% 12,666,694
2018-09-12 2018-09-10 33.003 391,719 +253 0.02% 12,927,978
2018-09-11 2018-09-07 34.067 391,466 -253 0.02% 13,335,893
2018-09-07 2018-09-05 33.318 391,719 +253 0.02% 13,051,395
2018-09-05 2018-09-03 33.948 391,466 +254 0.02% 13,289,641
2018-08-31 2018-08-29 34.854 391,212 -15,235 0.02% 13,635,384
2018-08-30 2018-08-28 34.500 406,447 +19,552 0.02% 14,022,323
2018-08-29 2018-08-27 33.594 386,895 +15,743 0.02% 12,997,329
2018-08-24 2018-08-22 34.382 371,152 -8,633 0.02% 12,760,803
2018-08-23 2018-08-21 34.106 379,785 +5,332 0.02% 12,952,919
2018-08-22 2018-08-20 33.318 374,453 -12,696 0.02% 12,476,122
2018-08-21 2018-08-17 32.924 387,149 -254 0.02% 12,746,659
2018-08-20 2018-08-16 32.609 387,403 +254 0.02% 12,632,964
2018-08-17 2018-08-15 32.491 387,149 +25,899 0.02% 12,578,940
2018-08-16 2018-08-14 33.830 361,250 +508 0.02% 12,221,175
2018-08-15 2018-08-13 34.106 360,742 +254 0.02% 12,303,440
2018-08-14 2018-08-10 34.972 360,488 +254 0.02% 12,607,115
2018-08-10 2018-08-08 35.091 360,234 -5,078 0.02% 12,640,794
2018-08-09 2018-08-07 35.091 365,312 -508 0.02% 12,818,984
2018-08-06 2018-08-02 34.303 365,820 +10,410 0.02% 12,548,666
2018-08-03 2018-08-01 34.775 355,410 -507 0.02% 12,359,540
2018-07-31 2018-07-27 35.918 355,917 -762 0.02% 12,783,669
2018-07-30 2018-07-26 34.775 356,679 +762 0.02% 12,403,670
2018-07-27 2018-07-25 35.130 355,917 +14,727 0.02% 12,503,325
2018-07-26 2018-07-24 35.051 341,190 -11,173 0.02% 11,959,093
2018-07-25 2018-07-23 33.633 352,363 -27,930 0.02% 11,851,140
2018-07-24 2018-07-20 32.924 380,293 +6,348 0.02% 12,520,929
2018-07-23 2018-07-19 33.003 373,945 +3,554 0.02% 12,341,379
2018-07-20 2018-07-18 33.791 370,391 +17,774 0.02% 12,515,830
2018-07-19 2018-07-17 33.988 352,617 -8,379 0.02% 11,984,668
2018-07-18 2018-07-16 33.712 360,996 -762 0.02% 12,169,931
2018-07-17 2018-07-13 33.436 361,758 +5,587 0.02% 12,095,889
2018-07-16 2018-07-12 34.185 356,171 +254 0.02% 12,175,596
2018-07-13 2018-07-11 34.303 355,917 +1,269 0.02% 12,208,965
2018-07-12 2018-07-10 35.563 354,648 +762 0.02% 12,612,385
2018-07-10 2018-07-06 34.972 353,886 -8,379 0.02% 12,376,228
2018-07-09 2018-07-05 34.618 362,265 -254 0.02% 12,540,857
2018-07-06 2018-07-04 34.303 362,519 +1,269 0.02% 12,435,432
2018-07-05 2018-07-03 35.602 361,250 +5,840 0.02% 12,861,400
2018-07-04 2018-06-29 36.666 355,410 -5,332 0.02% 13,031,406
2018-07-03 2018-06-28 36.311 360,742 -3,047 0.02% 13,099,043
2018-06-29 2018-06-27 41.030 363,789 +5,586 0.02% 14,926,403
2018-06-28 2018-06-26 42.409 358,203 +16,500 0.02% 15,191,105
2018-06-26 2018-06-22 43.454 341,703 -957 0.02% 14,848,283
2018-06-25 2018-06-21 42.931 342,660 -718 0.02% 14,710,904
2018-06-22 2018-06-20 42.723 343,378 +239 0.02% 14,669,993
2018-06-21 2018-06-19 42.409 343,139 +1,915 0.02% 14,552,253
2018-06-20 2018-06-15 44.289 341,224 -479 0.02% 15,112,612
2018-06-19 2018-06-14 44.185 341,703 +9,573 0.02% 15,098,134
2018-06-15 2018-06-13 43.976 332,130 +479 0.02% 14,605,765
2018-06-14 2018-06-12 44.498 331,651 -957 0.02% 14,757,916
2018-06-13 2018-06-11 43.872 332,608 +239 0.02% 14,592,043
2018-06-12 2018-06-08 43.558 332,369 +4,547 0.02% 14,477,404
2018-06-11 2018-06-07 45.334 327,822 -5,504 0.02% 14,861,476
2018-06-08 2018-06-06 44.498 333,326 -718 0.02% 14,832,450
2018-06-07 2018-06-05 43.767 334,044 +478 0.02% 14,620,150
2018-06-06 2018-06-04 44.707 333,566 -1,196 0.02% 14,912,816
2018-06-05 2018-06-01 43.872 334,762 -7,659 0.02% 14,686,542
2018-06-04 2018-05-31 42.827 342,421 -4,787 0.02% 14,664,875
2018-06-01 2018-05-30 41.198 347,208 -239 0.02% 14,304,107
2018-05-29 2018-05-25 41.490 347,447 +957 0.02% 14,415,573
2018-05-28 2018-05-24 42.200 346,490 -1,675 0.02% 14,621,980
2018-05-25 2018-05-23 41.281 348,165 +17,950 0.02% 14,372,627
2018-05-24 2018-05-21 44.081 330,215 +5,983 0.02% 14,556,044
2018-05-23 2018-05-18 45.961 324,232 -1,196 0.02% 14,901,935
2018-05-21 2018-05-17 43.245 325,428 -718 0.02% 14,073,087
2018-05-18 2018-05-16 43.349 326,146 -240 0.02% 14,138,205
2018-05-17 2018-05-15 43.454 326,386 +718 0.02% 14,182,702
2018-05-16 2018-05-14 43.872 325,668 -1,675 0.02% 14,287,574
2018-05-14 2018-05-10 42.723 327,343 -3,590 0.02% 13,984,936
2018-05-11 2018-05-09 41.281 330,933 -718 0.02% 13,661,272
2018-05-10 2018-05-08 41.532 331,651 -14,599 0.02% 13,774,055
2018-05-09 2018-05-07 39.526 346,250 -240 0.02% 13,685,952
2018-05-08 2018-05-04 38.941 346,490 +3,112 0.02% 13,492,758
2018-05-07 2018-05-03 39.693 343,378 +1,436 0.02% 13,629,822
2018-05-04 2018-05-02 40.028 341,942 +10,770 0.02% 13,687,120
2018-05-03 2018-04-30 40.654 331,172 +1,196 0.02% 13,463,580
2018-04-30 2018-04-26 41.030 329,976 +1,915 0.02% 13,539,042
2018-04-27 2018-04-25 42.096 328,061 -1,197 0.02% 13,810,003
2018-04-26 2018-04-24 43.036 329,258 -5,265 0.02% 14,169,929
2018-04-24 2018-04-20 40.445 334,523 -957 0.02% 13,529,927
2018-04-23 2018-04-19 41.281 335,480 -6,941 0.02% 13,848,977
2018-04-19 2018-04-17 39.234 342,421 +479 0.02% 13,434,456
2018-04-18 2018-04-16 39.860 341,942 +2,632 0.02% 13,629,971
2018-04-17 2018-04-13 41.574 339,310 +240 0.02% 14,106,324
2018-04-16 2018-04-12 41.406 339,070 +9,573 0.02% 14,039,677
2018-04-12 2018-04-10 41.991 329,497 -1,197 0.02% 13,836,034
2018-04-11 2018-04-09 40.780 330,694 -3,590 0.02% 13,485,599
2018-04-10 2018-04-06 40.445 334,284 -2,872 0.02% 13,520,260
2018-04-09 2018-04-04 39.777 337,156 -478 0.02% 13,411,024
2018-04-06 2018-04-03 40.571 337,634 +239 0.02% 13,698,074
2018-04-04 2018-03-29 40.738 337,395 -5,026 0.02% 13,744,767
2018-04-03 2018-03-28 40.529 342,421 +4,547 0.02% 13,877,979
2018-03-29 2018-03-27 41.406 337,874 -1,196 0.02% 13,990,155
2018-03-28 2018-03-26 41.156 339,070 +6,701 0.02% 13,954,674
2018-03-27 2018-03-23 42.305 332,369 -1,197 0.02% 14,060,788
2018-03-22 2018-03-20 43.976 333,566 -9,334 0.02% 14,668,915
2018-03-21 2018-03-19 44.081 342,900 +2,633 0.02% 15,115,205
2018-03-19 2018-03-15 45.647 340,267 +9,334 0.02% 15,532,286
2018-03-16 2018-03-14 46.692 330,933 +479 0.02% 15,451,894
2018-03-15 2018-03-13 46.379 330,454 +4,786 0.02% 15,325,975
2018-03-14 2018-03-12 46.483 325,668 +2,872 0.02% 15,138,025
2018-03-12 2018-03-08 44.185 322,796 +4,787 0.02% 14,262,729
2018-03-09 2018-03-07 43.558 318,009 +479 0.02% 13,851,908
2018-03-08 2018-03-06 45.334 317,530 +239 0.02% 14,394,899
2018-03-06 2018-03-02 45.334 317,291 +2,393 0.02% 14,384,064
2018-03-02 2018-02-28 46.483 314,898 -4,308 0.02% 14,637,403
2018-03-01 2018-02-27 47.214 319,206 +10,531 0.02% 15,071,053
2018-02-28 2018-02-26 48.885 308,675 +11,009 0.02% 15,089,729
2018-02-27 2018-02-23 48.781 297,666 -5,744 0.02% 14,520,455
2018-02-26 2018-02-22 47.632 303,410 -8,137 0.02% 14,452,030
2018-02-22 2018-02-20 45.961 311,547 +3,590 0.02% 14,318,923
2018-02-21 2018-02-15 46.483 307,957 -3,111 0.02% 14,314,765
2018-02-20 2018-02-13 44.812 311,068 +5,504 0.02% 13,939,486
2018-02-14 2018-02-12 44.498 305,564 +5,266 0.02% 13,597,088
2018-02-13 2018-02-09 44.916 300,298 -4,308 0.02% 13,488,232
2018-02-09 2018-02-07 47.841 304,606 +5,026 0.02% 14,572,634
2018-02-08 2018-02-06 48.572 299,580 +3,351 0.02% 14,551,236
2018-02-07 2018-02-05 52.019 296,229 -719 0.02% 15,409,588
2018-02-06 2018-02-02 53.377 296,948 -7,180 0.02% 15,850,225
2018-02-05 2018-02-01 50.452 304,128 +479 0.02% 15,343,967
2018-02-02 2018-01-31 50.870 303,649 -5,265 0.02% 15,446,672
2018-02-01 2018-01-30 50.348 308,914 +6,222 0.02% 15,553,164
2018-01-31 2018-01-29 51.706 302,692 -6,940 0.02% 15,650,934
2018-01-30 2018-01-26 49.721 309,632 +4,308 0.02% 15,395,256
2018-01-29 2018-01-25 49.094 305,324 +3,350 0.02% 14,989,699
2018-01-26 2018-01-24 49.199 301,974 -5,983 0.02% 14,856,776
2018-01-25 2018-01-23 48.363 307,957 +718 0.02% 14,893,789
2018-01-23 2018-01-19 47.005 307,239 -2,633 0.02% 14,441,855
2018-01-22 2018-01-18 46.065 309,872 -478 0.02% 14,274,307
2018-01-19 2018-01-17 45.961 310,350 +239 0.02% 14,263,908
2018-01-18 2018-01-16 46.379 310,111 -239 0.02% 14,382,496
2018-01-17 2018-01-15 45.647 310,350 -1,676 0.02% 14,166,655
2018-01-16 2018-01-12 47.423 312,026 -957 0.02% 14,797,241
2018-01-15 2018-01-11 46.170 312,983 -239 0.02% 14,450,309
2018-01-12 2018-01-10 46.587 313,222 -1,197 0.02% 14,592,215
2018-01-11 2018-01-09 47.214 314,419 +1,675 0.02% 14,845,039
2018-01-10 2018-01-08 47.423 312,744 -9,812 0.02% 14,831,291
2018-01-09 2018-01-05 44.916 322,556 -2,154 0.02% 14,487,975
2018-01-08 2018-01-04 43.976 324,710 +239 0.02% 14,279,463
2018-01-05 2018-01-03 44.812 324,471 -9,813 0.02% 14,540,097
2018-01-04 2018-01-02 44.081 334,284 -6,222 0.02% 14,735,408
2018-01-03 2017-12-29 42.305 340,506 -479 0.02% 14,405,021
2017-12-29 2017-12-27 42.514 340,985 -4,069 0.02% 14,496,521
2017-12-27 2017-12-21 41.657 345,054 -478 0.02% 14,373,957
2017-12-22 2017-12-20 41.156 345,532 -4,069 0.02% 14,220,623
2017-12-21 2017-12-19 40.863 349,601 -479 0.02% 14,285,835
2017-12-19 2017-12-15 39.944 350,080 +240 0.02% 13,983,610
2017-12-18 2017-12-14 40.445 349,840 -11,249 0.02% 14,149,430
2017-12-15 2017-12-13 40.028 361,089 +1,436 0.02% 14,453,528
2017-12-12 2017-12-08 39.735 359,653 +957 0.02% 14,290,858
2017-12-11 2017-12-07 39.443 358,696 +6,701 0.02% 14,147,921
2017-12-08 2017-12-06 40.069 351,995 +718 0.02% 14,104,224
2017-12-07 2017-12-05 41.072 351,277 -6,462 0.02% 14,427,708
2017-12-05 2017-12-01 40.571 357,739 +4,787 0.02% 14,513,750
2017-12-04 2017-11-30 40.153 352,952 +1,915 0.02% 14,172,065
2017-12-01 2017-11-29 40.821 351,037 -5,266 0.02% 14,329,847
2017-11-30 2017-11-28 40.821 356,303 +3,830 0.02% 14,544,813
2017-11-29 2017-11-27 40.947 352,473 -479 0.02% 14,432,649
2017-11-28 2017-11-24 40.529 352,952 +239 0.02% 14,304,790
2017-11-27 2017-11-23 40.905 352,713 -478 0.02% 14,427,739
2017-11-24 2017-11-22 40.905 353,191 -1,436 0.02% 14,447,291
2017-11-23 2017-11-21 40.069 354,627 -958 0.02% 14,209,687
2017-11-21 2017-11-17 39.860 355,585 +1,915 0.02% 14,173,787
2017-11-20 2017-11-16 40.487 353,670 +5,505 0.02% 14,319,113
2017-11-17 2017-11-15 41.239 348,165 +479 0.02% 14,358,080
2017-11-16 2017-11-14 41.574 347,686 -22,737 0.02% 14,454,544
2017-11-15 2017-11-13 41.365 370,423 -1,915 0.02% 15,322,416
2017-11-14 2017-11-10 40.696 372,338 +479 0.02% 15,152,714
2017-11-13 2017-11-09 41.574 371,859 -11,728 0.02% 15,459,502
2017-11-08 2017-11-06 39.819 383,587 +240 0.02% 15,273,933
2017-11-07 2017-11-03 40.445 383,347 -14,839 0.02% 15,504,635
2017-11-06 2017-11-02 39.777 398,186 +8,137 0.02% 15,838,609
2017-11-03 2017-11-01 38.899 390,049 -957 0.02% 15,172,703
2017-11-01 2017-10-30 39.108 391,006 +9,573 0.02% 15,291,616
2017-10-30 2017-10-26 38.899 381,433 -2,393 0.02% 14,837,545
2017-10-27 2017-10-25 39.443 383,826 -239 0.02% 15,139,115
2017-10-26 2017-10-24 38.732 384,065 +239 0.02% 14,875,740
2017-10-25 2017-10-23 39.108 383,826 -479 0.02% 15,010,818
2017-10-24 2017-10-20 39.443 384,305 +479 0.02% 15,158,008
2017-10-23 2017-10-19 38.816 383,826 +479 0.02% 14,898,557
2017-10-19 2017-10-17 40.028 383,347 -479 0.02% 15,344,463
2017-10-18 2017-10-16 40.445 383,826 +9,095 0.02% 15,524,008
2017-10-13 2017-10-11 40.111 374,731 +1,196 0.02% 15,030,899
2017-10-12 2017-10-10 40.445 373,535 -1,914 0.02% 15,107,784
2017-10-11 2017-10-09 40.654 375,449 -1,436 0.02% 15,263,633
2017-10-10 2017-10-06 40.863 376,885 -10,292 0.02% 15,400,748
2017-10-09 2017-10-04 41.490 387,177 -25,369 0.02% 16,063,971
2017-10-06 2017-10-03 39.108 412,546 +2,632 0.03% 16,134,011
2017-10-04 2017-09-29 38.356 409,914 +958 0.03% 15,722,787
2017-10-03 2017-09-28 38.523 408,956 +239 0.03% 15,754,391
2017-09-29 2017-09-27 39.192 408,717 -239 0.03% 16,018,419
2017-09-28 2017-09-26 39.108 408,956 +1,914 0.03% 15,993,611
2017-09-27 2017-09-25 38.189 407,042 +240 0.03% 15,544,599
2017-09-25 2017-09-21 40.111 406,802 +478 0.03% 16,317,305
2017-09-22 2017-09-20 40.069 406,324 -1,196 0.02% 16,281,154
2017-09-21 2017-09-19 39.067 407,520 +6,462 0.03% 15,920,425
2017-09-20 2017-09-18 39.359 401,058 -239 0.02% 15,785,277
2017-09-19 2017-09-15 39.568 401,297 +478 0.02% 15,878,519
2017-09-18 2017-09-14 40.111 400,819 -2,632 0.02% 16,077,319
2017-09-13 2017-09-11 40.320 403,451 -1,915 0.02% 16,267,178
2017-09-11 2017-09-07 39.735 405,366 -45,952 0.02% 16,107,270
2017-09-08 2017-09-06 39.860 451,318 -28,003 0.03% 17,989,750
2017-09-07 2017-09-05 40.111 479,321 -9,334 0.03% 19,226,127
2017-09-06 2017-09-04 40.905 488,655 +9,813 0.03% 19,988,451
2017-09-05 2017-09-01 42.409 478,842 +13,881 0.03% 20,307,309
2017-09-04 2017-08-31 42.096 464,961 +958 0.03% 19,572,923
2017-09-01 2017-08-30 41.991 464,003 -49,303 0.03% 19,484,127
2017-08-31 2017-08-29 40.320 513,306 -11,488 0.03% 20,696,541
2017-08-30 2017-08-28 40.947 524,794 -11,249 0.03% 21,488,646
2017-08-29 2017-08-25 40.111 536,043 +5,744 0.03% 21,501,312
2017-08-28 2017-08-24 40.320 530,299 -1,197 0.03% 21,381,700
2017-08-25 2017-08-22 40.111 531,496 +4,787 0.03% 21,318,927
2017-08-24 2017-08-21 39.401 526,709 -5,026 0.03% 20,752,792
2017-08-18 2017-08-16 38.816 531,735 +479 0.03% 20,639,780
2017-08-17 2017-08-15 38.565 531,256 +4,547 0.03% 20,488,004
2017-08-16 2017-08-14 40.111 526,709 +2,154 0.03% 21,126,915
2017-08-15 2017-08-11 39.902 524,555 +4,069 0.03% 20,930,929
2017-08-11 2017-08-09 41.782 520,486 -4,308 0.03% 21,747,191
2017-08-10 2017-08-08 41.741 524,794 +718 0.03% 21,905,262
2017-08-09 2017-08-07 41.991 524,076 +91,186 0.03% 22,006,676
2017-08-08 2017-08-04 41.448 432,890 -125,650 0.03% 17,942,516
2017-08-07 2017-08-03 41.991 558,540 +2,872 0.03% 23,453,867
2017-08-04 2017-08-02 42.618 555,668 +4,308 0.03% 23,681,525
2017-08-03 2017-08-01 40.863 551,360 -31,114 0.03% 22,530,365
2017-08-02 2017-07-31 40.654 582,474 -6,701 0.04% 23,680,098
2017-08-01 2017-07-28 39.192 589,175 +5,504 0.04% 23,090,921
2017-07-31 2017-07-27 39.693 583,671 +718 0.04% 23,167,855
2017-07-27 2017-07-25 40.487 582,953 -957 0.04% 23,602,142
2017-07-26 2017-07-24 39.902 583,910 -1,436 0.04% 23,299,328
2017-07-25 2017-07-21 39.652 585,346 -6,223 0.04% 23,209,884
2017-07-24 2017-07-20 39.192 591,569 +4,787 0.04% 23,184,747
2017-07-21 2017-07-19 39.108 586,782 -2,154 0.04% 22,948,100
2017-07-18 2017-07-14 37.228 588,936 -2,872 0.04% 21,925,016
2017-07-17 2017-07-13 36.936 591,808 -479 0.04% 21,858,845
2017-07-11 2017-07-07 35.473 592,287 +240 0.04% 21,010,384
2017-07-10 2017-07-06 35.808 592,047 -240 0.04% 21,199,768
2017-07-06 2017-07-04 35.515 592,287 +2,872 0.04% 21,035,132
2017-07-05 2017-07-03 36.685 589,415 -2,632 0.04% 21,622,694
2017-07-04 2017-06-30 36.309 592,047 -6,462 0.04% 21,496,615
2017-07-03 2017-06-29 35.682 598,509 +2,393 0.04% 21,356,135
2017-06-30 2017-06-28 49.867 596,116 -1,436 0.04% 29,726,681
2017-06-29 2017-06-27 51.356 597,552 +175,005 0.04% 30,688,017
2017-06-28 2017-06-26 50.725 422,547 +594 0.03% 21,433,830
2017-06-27 2017-06-23 49.665 421,953 +793 0.03% 20,956,458
2017-06-26 2017-06-22 49.463 421,160 -3,963 0.03% 20,832,045
2017-06-23 2017-06-21 49.262 425,123 +2,774 0.03% 20,942,240
2017-06-21 2017-06-19 49.413 422,349 -3,368 0.03% 20,869,539
2017-06-19 2017-06-15 48.908 425,717 +792 0.03% 20,821,091
2017-06-16 2017-06-14 49.262 424,925 -2,575 0.03% 20,932,486
2017-06-15 2017-06-13 49.363 427,500 -198 0.03% 21,102,489
2017-06-14 2017-06-12 48.959 427,698 -199 0.03% 20,939,565
2017-06-13 2017-06-09 49.211 427,897 +991 0.03% 21,057,294
2017-06-12 2017-06-08 49.514 426,906 +3,963 0.03% 21,137,809
2017-06-09 2017-06-07 49.615 422,943 -3,369 0.03% 20,984,280
2017-06-08 2017-06-06 49.665 426,312 +2,180 0.03% 21,172,949
2017-06-07 2017-06-05 49.615 424,132 +7,529 0.03% 21,043,272
2017-06-05 2017-06-01 48.050 416,603 -1,189 0.03% 20,017,878
2017-06-02 2017-05-31 47.899 417,792 +198 0.03% 20,011,748
2017-05-31 2017-05-26 48.404 417,594 +198 0.03% 20,213,037
2017-05-26 2017-05-24 48.757 417,396 -8,717 0.03% 20,350,923
2017-05-25 2017-05-23 48.000 426,113 -397 0.03% 20,453,329
2017-05-23 2017-05-19 47.445 426,510 -3,764 0.03% 20,235,586
2017-05-22 2017-05-18 47.344 430,274 -1,981 0.03% 20,370,733
2017-05-19 2017-05-17 47.243 432,255 -574,764 0.03% 20,420,886
2017-05-18 2017-05-16 47.142 1,007,019 -4,953 0.07% 47,472,625
2017-05-17 2017-05-15 46.889 1,011,972 -65,183 0.08% 47,450,732
2017-05-16 2017-05-12 46.082 1,077,155 -793 0.08% 49,637,247
2017-05-11 2017-05-09 45.930 1,077,948 -4,358 0.08% 49,510,568
2017-05-10 2017-05-08 45.628 1,082,306 -991 0.08% 49,382,969
2017-05-09 2017-05-05 45.022 1,083,297 +4,557 0.08% 48,772,060
2017-04-28 2017-04-26 45.628 1,078,740 +17,435 0.08% 49,220,262
2017-04-27 2017-04-25 45.728 1,061,305 +396 0.08% 48,531,880
2017-04-26 2017-04-24 45.072 1,060,909 -396 0.08% 47,817,657
2017-04-24 2017-04-20 45.274 1,061,305 +792 0.08% 48,049,775
2017-04-21 2017-04-19 45.022 1,060,513 +24,370 0.08% 47,746,282
2017-04-20 2017-04-18 45.274 1,036,143 +198,522 0.08% 46,910,585
2017-04-19 2017-04-13 45.628 837,621 +793 0.06% 38,218,593
2017-04-18 2017-04-12 45.829 836,828 +198 0.06% 38,351,359
2017-04-13 2017-04-11 46.031 836,630 +198 0.06% 38,511,193
2017-04-12 2017-04-10 46.233 836,432 +396 0.06% 38,670,948
2017-04-11 2017-04-07 46.284 836,036 +198 0.06% 38,694,837
2017-04-10 2017-04-06 46.082 835,838 +23,379 0.06% 38,516,924
2017-04-07 2017-04-05 46.587 812,459 -991 0.06% 37,849,649
2017-04-06 2017-04-03 46.132 813,450 -792 0.06% 37,526,301
2017-04-05 2017-03-31 45.527 814,242 +11,095 0.06% 37,069,672
2017-04-03 2017-03-30 45.930 803,147 +7,727 0.06% 36,888,852
2017-03-31 2017-03-29 46.738 795,420 +198 0.06% 37,176,303
2017-03-30 2017-03-28 46.687 795,222 +1,189 0.06% 37,126,912
2017-03-29 2017-03-27 46.132 794,033 -24,172 0.06% 36,630,551
2017-03-28 2017-03-24 46.839 818,205 +3,963 0.06% 38,323,822
2017-03-27 2017-03-23 46.940 814,242 +4,359 0.06% 38,220,393
2017-03-24 2017-03-22 47.394 809,883 +5,151 0.06% 38,383,677
2017-03-23 2017-03-21 47.697 804,732 +16,643 0.06% 38,383,253
2017-03-22 2017-03-20 48.303 788,089 -19,021 0.06% 38,066,759
2017-03-21 2017-03-17 41.539 807,110 -5,349 0.06% 33,526,735
2017-03-20 2017-03-16 41.135 812,459 -1,387 0.06% 33,420,871
2017-03-16 2017-03-14 40.076 813,846 -1,981 0.06% 32,615,305
2017-03-14 2017-03-10 38.965 815,827 +7,925 0.06% 31,788,796
2017-03-13 2017-03-09 40.227 807,902 +4,557 0.06% 32,499,427
2017-03-07 2017-03-03 40.530 803,345 +2,972 0.06% 32,559,396
2017-02-28 2017-02-24 41.085 800,373 +594 0.06% 32,883,311
2017-02-27 2017-02-23 41.590 799,779 -1,189 0.06% 33,262,578
2017-02-22 2017-02-20 41.337 800,968 +199 0.06% 33,109,893
2017-02-17 2017-02-15 42.195 800,769 -6,341 0.06% 33,788,758
2017-02-16 2017-02-14 40.934 807,110 -5,745 0.06% 33,037,889
2017-02-15 2017-02-13 40.833 812,855 +4,557 0.06% 33,190,998
2017-02-13 2017-02-09 39.722 808,298 +11,689 0.06% 32,107,385
2017-02-10 2017-02-08 40.227 796,609 +595 0.06% 32,045,144
2017-02-09 2017-02-07 40.378 796,014 +1,981 0.06% 32,141,741
2017-02-08 2017-02-06 40.833 794,033 +198 0.06% 32,422,446
2017-02-06 2017-02-02 41.640 793,835 -1,981 0.06% 33,055,436
2017-02-02 2017-01-27 41.741 795,816 -793 0.06% 33,218,260
2017-01-26 2017-01-24 41.085 796,609 -5,944 0.06% 32,728,667
2017-01-25 2017-01-23 40.076 802,553 -3,962 0.06% 32,162,732
2017-01-24 2017-01-20 39.672 806,515 +990 0.06% 31,995,853
2017-01-23 2017-01-19 40.025 805,525 +595 0.06% 32,241,179
2017-01-19 2017-01-17 40.934 804,930 -3,566 0.06% 32,948,654
2017-01-18 2017-01-16 40.631 808,496 +3,566 0.06% 32,849,780
2017-01-17 2017-01-13 41.337 804,930 -198 0.06% 33,273,671
2017-01-13 2017-01-11 39.874 805,128 -397 0.06% 32,103,378
2017-01-12 2017-01-10 39.419 805,525 -792 0.06% 31,753,292
2017-01-09 2017-01-05 39.722 806,317 -2,576 0.06% 32,028,696
2017-01-06 2017-01-04 38.158 808,893 +198 0.06% 30,865,376
2016-12-28 2016-12-22 36.290 808,695 +435,877 0.06% 29,347,584
2016-12-21 2016-12-19 37.249 372,818 +595 0.03% 13,887,112
2016-12-19 2016-12-15 38.107 372,223 +1,387 0.03% 14,184,331
2016-12-14 2016-12-12 39.369 370,836 +198 0.03% 14,599,406
2016-12-09 2016-12-07 40.631 370,638 -396 0.03% 15,059,291
2016-12-07 2016-12-05 39.722 371,034 -2,774 0.03% 14,738,292
2016-12-01 2016-11-29 40.984 373,808 +1,189 0.03% 15,320,161
2016-11-30 2016-11-28 42.145 372,619 -1,189 0.03% 15,703,996
2016-11-24 2016-11-22 41.085 373,808 -396 0.03% 15,357,895
2016-11-23 2016-11-21 39.621 374,204 +396 0.03% 14,826,437
2016-11-22 2016-11-18 39.874 373,808 +5,151 0.03% 14,905,083
2016-11-21 2016-11-17 40.883 368,657 -396 0.03% 15,071,838
2016-11-18 2016-11-16 40.681 369,053 +198 0.03% 15,013,519
2016-11-17 2016-11-15 41.590 368,855 +5,548 0.03% 15,340,573
2016-11-14 2016-11-10 43.306 363,307 +7,132 0.03% 15,733,298
2016-11-11 2016-11-09 42.498 356,175 +5,548 0.03% 15,136,805
2016-11-09 2016-11-07 43.962 350,627 -1,982 0.03% 15,414,243
2016-11-07 2016-11-03 42.094 352,609 -1,585 0.03% 14,842,879
2016-11-04 2016-11-02 42.902 354,194 +1,585 0.03% 15,195,634
2016-11-03 2016-11-01 43.356 352,609 -3,368 0.03% 15,287,809
2016-10-31 2016-10-27 40.732 355,977 +793 0.03% 14,499,538
2016-10-27 2016-10-25 42.246 355,184 -3,963 0.03% 15,005,054
2016-10-26 2016-10-24 42.195 359,147 +1,189 0.03% 15,154,347
2016-10-25 2016-10-20 40.631 357,958 -1,189 0.03% 14,544,093
2016-10-20 2016-10-18 39.874 359,147 +595 0.03% 14,320,495
2016-10-18 2016-10-14 39.268 358,552 -1,982 0.03% 14,079,604
2016-10-14 2016-10-12 39.117 360,534 +4,755 0.03% 14,102,842
2016-10-12 2016-10-07 40.227 355,779 -3,962 0.03% 14,311,901
2016-10-11 2016-10-06 39.975 359,741 -1,585 0.03% 14,380,495
2016-10-04 2016-09-30 38.258 361,326 +990 0.03% 13,823,790
2016-10-03 2016-09-29 39.874 360,336 -2,575 0.03% 14,367,905
2016-09-30 2016-09-28 38.410 362,911 +396 0.03% 13,939,381
2016-09-28 2016-09-26 38.208 362,515 -1,981 0.03% 13,850,982
2016-09-27 2016-09-23 38.561 364,496 -3,170 0.03% 14,055,452
2016-09-26 2016-09-22 39.117 367,666 -4,953 0.03% 14,381,821
2016-09-23 2016-09-21 37.400 372,619 -1,784 0.03% 13,936,121
2016-09-20 2016-09-15 35.735 374,403 +1,387 0.03% 13,379,235
2016-09-15 2016-09-13 36.240 373,016 -990 0.03% 13,517,943
2016-09-14 2016-09-12 36.391 374,006 +990 0.03% 13,610,452
2016-09-09 2016-09-07 36.341 373,016 +3,765 0.03% 13,555,597
2016-09-08 2016-09-06 37.249 369,251 -1,585 0.03% 13,754,245
2016-09-06 2016-09-02 36.189 370,836 -595 0.03% 13,420,223
2016-09-02 2016-08-31 35.180 371,431 -3,764 0.03% 13,066,812
2016-09-01 2016-08-30 35.180 375,195 -793 0.03% 13,199,228
2016-08-31 2016-08-29 34.372 375,988 +397 0.03% 12,923,490
2016-08-29 2016-08-25 34.523 375,591 +4,160 0.03% 12,966,716
2016-08-25 2016-08-23 34.624 371,431 +6,142 0.03% 12,860,592
2016-08-24 2016-08-22 34.826 365,289 -1,188 0.03% 12,721,678
2016-08-23 2016-08-19 34.725 366,477 +5,349 0.03% 12,726,057
2016-08-22 2016-08-18 36.290 361,128 +991 0.03% 13,105,354
2016-08-19 2016-08-17 37.501 360,137 -2,180 0.03% 13,505,643
2016-08-18 2016-08-16 37.855 362,317 -990 0.03% 13,715,406
2016-08-17 2016-08-15 37.905 363,307 -1,585 0.03% 13,771,220
2016-08-16 2016-08-12 38.158 364,892 -2,774 0.03% 13,923,385
2016-08-12 2016-08-10 37.754 367,666 -198 0.03% 13,880,777
2016-08-10 2016-08-08 37.703 367,864 +3,170 0.03% 13,869,685
2016-08-09 2016-08-05 37.047 364,694 -7,925 0.03% 13,510,872
2016-08-08 2016-08-04 37.047 372,619 +10,104 0.03% 13,804,471
2016-08-05 2016-08-03 37.047 362,515 +5,746 0.03% 13,430,146
2016-08-01 2016-07-28 36.795 356,769 +396 0.03% 13,127,238
2016-07-29 2016-07-27 36.845 356,373 -1,981 0.03% 13,130,654
2016-07-28 2016-07-26 36.643 358,354 +792 0.03% 13,131,296
2016-07-26 2016-07-22 36.441 357,562 +198 0.03% 13,030,085
2016-07-25 2016-07-21 37.199 357,364 +1,189 0.03% 13,293,428
2016-07-22 2016-07-20 37.199 356,175 +1,981 0.03% 13,249,199
2016-07-19 2016-07-15 38.662 354,194 -7,330 0.03% 13,693,948
2016-07-18 2016-07-14 38.057 361,524 -4,359 0.03% 13,758,376
2016-07-14 2016-07-12 37.602 365,883 -11,293 0.03% 13,758,060
2016-07-13 2016-07-11 35.735 377,176 -397 0.03% 13,478,328
2016-07-11 2016-07-07 35.684 377,573 -2,377 0.03% 13,473,457
2016-07-08 2016-07-06 34.423 379,950 +1,189 0.03% 13,078,849
2016-07-07 2016-07-05 35.482 378,761 -1,982 0.03% 13,439,382
2016-07-06 2016-07-04 36.441 380,743 +3,963 0.03% 13,874,835
2016-07-05 2016-06-30 35.987 376,780 -2,378 0.03% 13,559,263
2016-07-04 2016-06-29 35.482 379,158 -4,755 0.03% 13,453,468
2016-06-30 2016-06-28 34.776 383,913 -3,170 0.03% 13,350,906
2016-06-29 2016-06-27 34.826 387,083 -198 0.03% 13,480,683
2016-06-28 2016-06-24 33.665 387,281 +397 0.03% 13,037,993
2016-06-27 2016-06-23 34.372 386,884 -1,982 0.03% 13,298,008
2016-06-24 2016-06-22 35.655 388,866 -6,340 0.03% 13,864,920
2016-06-23 2016-06-21 33.579 395,206 +10,861 0.03% 13,270,536
2016-06-22 2016-06-20 33.527 384,345 -385 0.03% 12,885,889
2016-06-15 2016-06-13 32.489 384,730 +2,119 0.03% 12,499,454
2016-06-13 2016-06-08 33.942 382,611 +193 0.03% 12,986,611
2016-06-10 2016-06-07 34.202 382,418 -1,927 0.03% 13,079,296
2016-06-07 2016-06-03 33.060 384,345 -193 0.03% 12,706,365
2016-06-02 2016-05-31 32.022 384,538 -578 0.03% 12,313,601
2016-06-01 2016-05-30 31.970 385,116 +771 0.03% 12,312,122
2016-05-27 2016-05-25 32.593 384,345 -771 0.03% 12,526,840
2016-05-17 2016-05-13 29.842 385,116 +7,707 0.03% 11,492,647
2016-05-16 2016-05-12 30.880 377,409 +2,120 0.03% 11,654,398
2016-05-13 2016-05-11 31.088 375,289 +385 0.03% 11,666,842
2016-05-09 2016-05-05 32.178 374,904 -9,248 0.03% 12,063,474
2016-05-06 2016-05-04 32.696 384,152 +385 0.03% 12,560,424
2016-05-05 2016-05-03 33.267 383,767 +193 0.03% 12,766,925
2016-05-03 2016-04-28 34.098 383,574 +8,478 0.03% 13,079,019
2016-04-27 2016-04-25 33.890 375,096 +770 0.03% 12,712,069
2016-04-21 2016-04-19 35.707 374,326 -385 0.03% 13,365,927
2016-04-15 2016-04-13 34.824 374,711 -385 0.03% 13,049,071
2016-04-07 2016-04-05 29.946 375,096 +3,853 0.03% 11,232,564
2016-04-01 2016-03-30 30.932 371,243 +8,478 0.03% 11,483,259
2016-03-23 2016-03-21 33.786 362,765 -385 0.03% 12,256,515
2016-03-22 2016-03-18 33.734 363,150 -3,854 0.03% 12,250,676
2016-03-21 2016-03-17 33.527 367,004 -2,312 0.03% 12,304,500
2016-03-18 2016-03-16 32.437 369,316 -193 0.03% 11,979,503
2016-03-17 2016-03-15 32.904 369,509 -11,753 0.03% 12,158,358
2016-03-11 2016-03-09 32.022 381,262 +385 0.03% 12,208,697
2016-03-09 2016-03-07 33.371 380,877 -38,921 0.03% 12,710,316
2016-03-08 2016-03-04 32.229 419,798 -386 0.03% 13,529,838
2016-03-07 2016-03-03 31.607 420,184 -8,478 0.03% 13,280,592
2016-03-04 2016-03-02 31.243 428,662 -1,156 0.03% 13,392,823
2016-02-29 2016-02-25 28.493 429,818 +193 0.03% 12,246,658
2016-02-26 2016-02-24 29.583 429,625 +385 0.03% 12,709,400
2016-02-25 2016-02-23 30.153 429,240 -385 0.03% 12,943,060
2016-02-19 2016-02-17 29.115 429,625 +385 0.03% 12,508,725
2016-02-18 2016-02-16 29.634 429,240 -385 0.03% 12,720,288
2016-02-16 2016-02-12 27.507 429,625 -1,927 0.03% 11,817,512
2016-02-15 2016-02-11 27.922 431,552 +1,927 0.03% 12,049,695
2016-02-12 2016-02-05 29.531 429,625 -1,542 0.03% 12,687,103
2016-02-11 2016-02-04 29.271 431,167 +1,542 0.03% 12,620,753
2016-02-02 2016-01-29 30.153 429,625 -193 0.03% 12,954,669
2016-01-26 2016-01-22 29.583 429,818 -7,707 0.03% 12,715,109
2016-01-25 2016-01-21 26.832 437,525 -4,046 0.03% 11,739,621
2016-01-22 2016-01-20 26.780 441,571 +38,151 0.03% 11,825,265
2016-01-20 2016-01-18 27.662 403,420 -2,313 0.03% 11,159,514
2016-01-19 2016-01-15 28.493 405,733 -385 0.03% 11,560,412
2016-01-18 2016-01-14 29.479 406,118 -7,707 0.03% 11,971,849
2016-01-15 2016-01-13 28.493 413,825 -3,854 0.03% 11,790,975
2016-01-13 2016-01-11 28.441 417,679 +7,900 0.03% 11,879,108
2016-01-08 2016-01-06 30.672 409,779 -193 0.03% 12,568,916
2016-01-07 2016-01-05 29.427 409,972 +386 0.03% 12,064,183
2016-01-06 2016-01-04 29.738 409,586 +7,707 0.03% 12,180,367
2015-12-29 2015-12-24 32.437 401,879 -578 0.03% 13,035,749
2015-12-23 2015-12-21 30.621 402,457 -193 0.03% 12,323,445
2015-12-16 2015-12-14 30.153 402,650 +771 0.03% 12,141,280
2015-12-14 2015-12-10 30.724 401,879 +1,927 0.03% 12,347,461
2015-12-10 2015-12-08 31.295 399,952 +5,973 0.03% 12,516,584
2015-12-08 2015-12-04 33.008 393,979 -2,312 0.03% 13,004,415
2015-12-02 2015-11-30 31.399 396,291 -6,166 0.03% 12,443,147
2015-11-13 2015-11-11 32.956 402,457 +385 0.03% 13,263,369
2015-11-10 2015-11-06 33.994 402,072 +386 0.03% 13,668,025
2015-11-09 2015-11-05 34.876 401,686 +385 0.03% 14,009,306
2015-11-06 2015-11-04 35.447 401,301 -4,624 0.03% 14,224,978
2015-11-05 2015-11-03 33.838 405,925 -2,313 0.03% 13,735,803
2015-10-23 2015-10-20 35.810 408,238 +7,708 0.03% 14,619,185
2015-10-22 2015-10-19 36.900 400,530 +385 0.03% 14,779,689
2015-10-19 2015-10-15 37.523 400,145 -771 0.03% 15,014,689
2015-10-15 2015-10-13 36.226 400,916 +2,313 0.03% 14,523,439
2015-10-14 2015-10-12 36.278 398,603 -579 0.03% 14,460,336
2015-10-13 2015-10-09 36.070 399,182 -2,312 0.03% 14,398,472
2015-10-12 2015-10-08 35.188 401,494 +2,312 0.03% 14,127,633
2015-10-09 2015-10-07 36.174 399,182 -385 0.03% 14,439,906
2015-10-07 2015-10-05 32.904 399,567 -771 0.03% 13,147,389
2015-10-06 2015-10-02 31.659 400,338 -192 0.03% 12,674,105
2015-10-05 2015-09-30 30.724 400,530 -3,083 0.03% 12,306,014
2015-09-29 2015-09-24 31.140 403,613 +193 0.03% 12,568,315
2015-09-25 2015-09-23 31.399 403,420 +385 0.03% 12,666,990
2015-09-23 2015-09-21 32.437 403,035 +771 0.03% 13,073,246
2015-09-21 2015-09-17 33.060 402,264 +1,156 0.03% 13,298,763
2015-09-15 2015-09-11 32.904 401,108 +770 0.03% 13,198,094
2015-09-11 2015-09-09 35.447 400,338 -385 0.03% 14,190,842
2015-09-07 2015-09-02 32.904 400,723 +385 0.03% 13,185,426
2015-09-02 2015-08-31 34.876 400,338 -2,312 0.03% 13,962,292
2015-09-01 2015-08-28 35.240 402,650 -385 0.03% 14,189,207
2015-08-28 2015-08-26 33.734 403,035 +2,697 0.03% 13,596,176
2015-08-27 2015-08-25 32.904 400,338 -1,541 0.03% 13,172,758
2015-08-26 2015-08-24 34.046 401,879 -1,927 0.03% 13,682,322
2015-08-25 2015-08-21 35.914 403,806 +386 0.03% 14,502,388
2015-08-24 2015-08-20 36.693 403,420 +2,119 0.03% 14,802,582
2015-08-21 2015-08-19 38.042 401,301 +1,927 0.03% 15,266,338
2015-08-20 2015-08-18 38.354 399,374 -4,046 0.03% 15,317,394
2015-08-18 2015-08-14 39.703 403,420 +4,046 0.03% 16,016,938
2015-08-17 2015-08-13 40.585 399,374 -964 0.03% 16,208,663
2015-08-14 2015-08-12 39.859 400,338 -1,541 0.03% 15,956,906
2015-08-13 2015-08-11 39.962 401,879 -963 0.03% 16,060,042
2015-08-12 2015-08-10 39.910 402,842 -578 0.03% 16,077,619
2015-08-11 2015-08-07 38.821 403,420 -2,505 0.03% 15,661,006
2015-08-10 2015-08-06 37.264 405,925 +385 0.03% 15,126,237
2015-08-06 2015-08-04 38.457 405,540 +385 0.03% 15,595,976
2015-08-04 2015-07-31 38.302 405,155 +1,927 0.03% 15,518,088
2015-08-03 2015-07-30 38.042 403,228 -5,395 0.03% 15,339,645
2015-07-31 2015-07-29 38.924 408,623 -2,119 0.03% 15,905,404
2015-07-30 2015-07-28 37.886 410,742 -386 0.03% 15,561,542
2015-07-29 2015-07-27 37.679 411,128 +1,734 0.03% 15,490,817
2015-07-24 2015-07-22 39.391 409,394 +4,047 0.03% 16,126,640
2015-07-23 2015-07-21 39.859 405,347 +963 0.03% 16,156,557
2015-07-21 2015-07-17 40.793 404,384 -193 0.03% 16,495,943
2015-07-15 2015-07-13 41.104 404,577 +386 0.03% 16,629,800
2015-07-14 2015-07-10 40.741 404,191 -1,542 0.03% 16,467,093
2015-07-13 2015-07-09 39.807 405,733 +1,156 0.03% 16,150,886
2015-07-10 2015-07-08 38.198 404,577 +4,047 0.03% 15,453,955
2015-07-09 2015-07-07 42.090 400,530 -1,542 0.03% 16,858,408
2015-07-08 2015-07-06 43.336 402,072 +771 0.03% 17,424,124
2015-07-06 2015-07-02 44.581 401,301 +385 0.03% 17,890,565
2015-07-03 2015-06-30 45.879 400,916 -2,119 0.03% 18,393,581
2015-07-02 2015-06-29 44.893 403,035 +7,707 0.03% 18,093,372
2015-06-30 2015-06-26 45.827 395,328 +5,973 0.03% 18,116,693
2015-06-25 2015-06-23 47.280 389,355 -770 0.03% 18,408,770
2015-06-24 2015-06-22 46.605 390,125 +7,707 0.03% 18,181,963
2015-06-23 2015-06-19 46.450 382,418 +5,780 0.03% 17,763,233
2015-06-22 2015-06-18 46.554 376,638 +771 0.03% 17,533,847
2015-06-19 2015-06-17 47.021 375,867 +4,046 0.03% 17,673,519
2015-06-18 2015-06-16 47.176 371,821 +5,010 0.03% 17,541,165
2015-06-17 2015-06-15 48.526 366,811 +1,156 0.03% 17,799,779
2015-06-15 2015-06-11 49.304 365,655 +771 0.03% 18,028,341
2015-06-12 2015-06-10 49.719 364,884 +770 0.03% 18,141,825
2015-06-11 2015-06-09 51.744 364,114 -8,478 0.03% 18,840,533
2015-06-09 2015-06-05 49.564 372,592 +386 0.03% 18,467,051
2015-06-08 2015-06-04 49.927 372,206 +6,744 0.03% 18,583,139
2015-06-05 2015-06-03 55.489 365,462 -5,010 0.03% 20,279,078
2015-06-04 2015-06-02 53.966 370,472 +10,051 0.03% 19,992,765
2015-06-03 2015-06-01 52.878 360,421 -3,309 0.03% 19,058,212
2015-06-02 2015-05-29 51.844 363,730 -6,249 0.03% 18,857,227
2015-06-01 2015-05-28 52.062 369,979 +12,132 0.03% 19,261,709
2015-05-29 2015-05-27 53.095 357,847 -5,331 0.03% 18,999,974
2015-05-28 2015-05-26 53.258 363,178 +184 0.03% 19,342,296
2015-05-27 2015-05-22 53.313 362,994 -1,103 0.03% 19,352,243
2015-05-26 2015-05-21 51.953 364,097 -368 0.03% 18,915,868
2015-05-22 2015-05-20 52.007 364,465 +919 0.03% 18,954,814
2015-05-21 2015-05-19 52.007 363,546 +1,287 0.03% 18,907,019
2015-05-20 2015-05-18 51.844 362,259 +1,654 0.03% 18,780,964
2015-05-19 2015-05-15 52.334 360,605 -551 0.03% 18,871,769
2015-05-18 2015-05-14 52.170 361,156 +5,882 0.03% 18,841,663
2015-05-15 2015-05-13 52.606 355,274 -104,778 0.03% 18,689,415
2015-05-14 2015-05-12 52.225 460,052 -3,124 0.04% 24,026,137
2015-05-13 2015-05-11 52.823 463,176 +34,925 0.04% 24,466,457
2015-05-12 2015-05-08 52.606 428,251 +11,214 0.03% 22,528,416
2015-05-11 2015-05-07 52.334 417,037 +9,374 0.03% 21,825,061
2015-05-08 2015-05-06 53.313 407,663 +4,596 0.03% 21,733,675
2015-05-07 2015-05-05 54.238 403,067 +7,904 0.03% 21,861,411
2015-05-05 2015-04-30 54.809 395,163 +735 0.03% 21,658,438
2015-05-04 2015-04-29 54.809 394,428 -2,941 0.03% 21,618,153
2015-04-30 2015-04-28 56.169 397,369 +4,412 0.03% 22,319,776
2015-04-29 2015-04-27 55.897 392,957 +6,434 0.03% 21,965,073
2015-04-28 2015-04-24 54.809 386,523 +919 0.03% 21,184,889
2015-04-27 2015-04-23 55.353 385,604 -184 0.03% 21,344,292
2015-04-24 2015-04-22 55.353 385,788 +735 0.03% 21,354,477
2015-04-23 2015-04-21 54.537 385,053 -2,757 0.03% 20,999,584
2015-04-22 2015-04-20 55.489 387,810 +6,985 0.03% 21,519,143
2015-04-21 2015-04-17 56.577 380,825 +10,662 0.03% 21,545,897
2015-04-15 2015-04-13 59.161 370,163 +1,654 0.03% 21,899,191
2015-04-14 2015-04-10 59.025 368,509 +16,544 0.03% 21,751,221
2015-04-13 2015-04-09 58.753 351,965 -735 0.03% 20,678,976
2015-04-10 2015-04-08 56.713 352,700 +184 0.03% 20,002,640
2015-04-02 2015-03-31 53.857 352,516 -552 0.03% 18,985,403
2015-04-01 2015-03-30 53.694 353,068 -4,595 0.03% 18,957,511
2015-03-31 2015-03-27 51.191 357,663 +9,558 0.03% 18,309,203
2015-03-30 2015-03-26 51.518 348,105 +1,103 0.03% 17,933,540
2015-03-27 2015-03-25 51.626 347,002 +1,471 0.03% 17,914,471
2015-03-26 2015-03-24 52.442 345,531 +735 0.03% 18,120,486
2015-03-25 2015-03-23 53.585 344,796 +551 0.03% 18,475,842
2015-03-24 2015-03-20 54.537 344,245 -7,352 0.03% 18,774,044
2015-03-23 2015-03-19 54.809 351,597 -1,103 0.03% 19,270,634
2015-03-20 2015-03-18 53.204 352,700 -1,103 0.03% 18,765,067
2015-03-18 2015-03-16 52.279 353,803 -1,103 0.03% 18,496,549
2015-03-17 2015-03-13 52.769 354,906 -735 0.03% 18,727,977
2015-03-13 2015-03-11 51.028 355,641 +1,103 0.03% 18,147,653
2015-03-12 2015-03-10 53.041 354,538 -368 0.03% 18,804,994
2015-03-11 2015-03-09 52.170 354,906 +551 0.03% 18,515,598
2015-03-10 2015-03-06 52.170 354,355 +2,022 0.03% 18,486,852
2015-03-09 2015-03-05 52.170 352,333 +3,309 0.03% 18,381,364
2015-03-06 2015-03-04 53.748 349,024 +4,412 0.03% 18,759,361
2015-03-05 2015-03-03 54.945 344,612 +2,206 0.03% 18,934,662
2015-03-04 2015-03-02 56.169 342,406 -368 0.03% 19,232,566
2015-03-03 2015-02-27 55.217 342,774 +368 0.03% 18,926,910
2015-03-02 2015-02-26 55.897 342,406 -3,677 0.03% 19,139,430
2015-02-27 2015-02-25 54.401 346,083 +368 0.03% 18,827,214
2015-02-25 2015-02-23 54.020 345,715 +5,147 0.03% 18,675,544
2015-02-24 2015-02-18 54.945 340,568 +21,323 0.03% 18,712,465
2015-02-23 2015-02-16 56.849 319,245 +368 0.03% 18,148,728
2015-02-17 2015-02-13 57.121 318,877 +2,206 0.03% 18,214,544
2015-02-13 2015-02-11 55.489 316,671 +183 0.03% 17,571,720
2015-02-12 2015-02-10 56.305 316,488 -4,044 0.03% 17,819,823
2015-02-11 2015-02-09 56.441 320,532 -367 0.03% 18,091,113
2015-02-10 2015-02-06 55.897 320,899 +9,007 0.03% 17,937,255
2015-02-09 2015-02-05 56.849 311,892 +3,125 0.02% 17,730,718
2015-02-06 2015-02-04 58.209 308,767 -2,022 0.02% 17,972,995
2015-02-04 2015-02-02 57.529 310,789 +184 0.02% 17,879,354
2015-02-03 2015-01-30 57.801 310,605 -736 0.02% 17,953,254
2015-02-02 2015-01-29 57.529 311,341 +368 0.02% 17,911,110
2015-01-29 2015-01-27 57.665 310,973 +8,823 0.02% 17,932,232
2015-01-28 2015-01-26 58.209 302,150 +368 0.02% 17,587,827
2015-01-27 2015-01-23 58.753 301,782 +368 0.02% 17,730,578
2015-01-26 2015-01-22 58.753 301,414 +1,838 0.02% 17,708,957
2015-01-23 2015-01-21 59.161 299,576 +368 0.02% 17,723,198
2015-01-21 2015-01-19 58.209 299,208 +8,088 0.02% 17,416,576
2015-01-20 2015-01-16 59.569 291,120 -2,758 0.02% 17,341,712
2015-01-19 2015-01-15 60.793 293,878 +4,044 0.02% 17,865,715
2015-01-16 2015-01-14 60.929 289,834 +2,574 0.02% 17,659,286
2015-01-14 2015-01-12 61.201 287,260 +4,044 0.02% 17,580,591
2015-01-13 2015-01-09 62.153 283,216 +5,515 0.02% 17,602,720
2015-01-12 2015-01-08 63.241 277,701 +735 0.02% 17,562,090
2015-01-08 2015-01-06 63.649 276,966 -735 0.02% 17,628,612
2015-01-07 2015-01-05 63.785 277,701 -2,942 0.02% 17,713,162
2015-01-02 2014-12-29 63.377 280,643 -183 0.02% 17,786,313
2014-12-29 2014-12-22 63.785 280,826 -6,802 0.02% 17,912,490
2014-12-23 2014-12-19 60.521 287,628 -735 0.02% 17,407,523
2014-12-19 2014-12-17 59.433 288,363 -4,044 0.02% 17,138,262
2014-12-18 2014-12-16 61.065 292,407 +1,103 0.02% 17,855,825
2014-12-12 2014-12-10 61.881 291,304 +1,287 0.02% 18,026,178
2014-12-11 2014-12-09 62.017 290,017 -7,721 0.02% 17,985,980
2014-12-10 2014-12-08 63.921 297,738 -184 0.02% 19,031,715
2014-12-09 2014-12-05 63.785 297,922 +4,412 0.02% 19,002,959
2014-12-08 2014-12-04 64.737 293,510 -11,029 0.02% 19,000,965
2014-12-05 2014-12-03 60.521 304,539 -4,412 0.02% 18,430,993
2014-12-04 2014-12-02 59.841 308,951 -1,471 0.02% 18,487,921
2014-12-03 2014-12-01 57.937 310,422 -3,860 0.02% 17,984,895
2014-11-28 2014-11-26 59.569 314,282 -1,838 0.03% 18,721,448
2014-11-27 2014-11-25 58.753 316,120 -4,044 0.03% 18,572,977
2014-11-26 2014-11-24 58.345 320,164 -919 0.03% 18,679,945
2014-11-24 2014-11-20 54.673 321,083 -735 0.03% 17,554,529
2014-11-21 2014-11-19 55.081 321,818 -736 0.03% 17,726,017
2014-11-18 2014-11-14 56.985 322,554 +3,677 0.03% 18,380,709
2014-11-17 2014-11-13 57.393 318,877 +184 0.03% 18,301,279
2014-11-12 2014-11-10 57.665 318,693 +183 0.03% 18,377,405
2014-11-11 2014-11-07 57.665 318,510 -919 0.03% 18,366,852
2014-11-10 2014-11-06 57.801 319,429 +919 0.03% 18,463,289
2014-11-06 2014-11-04 58.617 318,510 -3,676 0.03% 18,670,079
2014-11-05 2014-11-03 57.937 322,186 +368 0.03% 18,666,465
2014-11-04 2014-10-31 59.433 321,818 -1,471 0.03% 19,126,591
2014-10-30 2014-10-28 57.801 323,289 -919 0.03% 18,686,401
2014-10-29 2014-10-27 56.033 324,208 +1,103 0.03% 18,166,311
2014-10-24 2014-10-22 57.801 323,105 -368 0.03% 18,675,766
2014-10-23 2014-10-21 57.121 323,473 -5,882 0.03% 18,477,071
2014-10-22 2014-10-20 57.121 329,355 -1,838 0.03% 18,813,056
2014-10-20 2014-10-16 56.713 331,193 -1,103 0.03% 18,782,916
2014-10-17 2014-10-15 57.121 332,296 +8,456 0.03% 18,981,049
2014-10-14 2014-10-10 58.753 323,840 -368 0.03% 19,026,550
2014-10-13 2014-10-09 58.617 324,208 +4,412 0.03% 19,004,078
2014-10-08 2014-10-06 59.433 319,796 +367 0.03% 19,006,418
2014-10-06 2014-09-30 58.889 319,429 +736 0.03% 18,810,834
2014-10-03 2014-09-29 59.297 318,693 -368 0.03% 18,897,520
2014-09-30 2014-09-26 59.161 319,061 +735 0.03% 18,875,949
2014-09-23 2014-09-19 60.929 318,326 +368 0.03% 19,395,275
2014-09-22 2014-09-18 61.337 317,958 +735 0.03% 19,502,582
2014-09-19 2014-09-17 62.017 317,223 -551 0.03% 19,673,214
2014-09-18 2014-09-16 60.929 317,774 +367 0.03% 19,361,642
2014-09-17 2014-09-15 61.337 317,407 +736 0.03% 19,468,785
2014-09-15 2014-09-11 61.881 316,671 +4,779 0.03% 19,595,913
2014-09-11 2014-09-08 64.601 311,892 -6,250 0.02% 20,148,543
2014-09-08 2014-09-04 63.377 318,142 -1,287 0.03% 20,162,888
2014-09-05 2014-09-03 62.833 319,429 -3,676 0.03% 20,070,682
2014-09-04 2014-09-02 60.657 323,105 -1,655 0.03% 19,598,568
2014-09-03 2014-09-01 60.793 324,760 +2,022 0.03% 19,743,123
2014-09-02 2014-08-29 60.793 322,738 +1,839 0.03% 19,620,200
2014-08-29 2014-08-27 61.201 320,899 -368 0.03% 19,639,331
2014-08-28 2014-08-26 60.657 321,267 +4,412 0.03% 19,487,081
2014-08-27 2014-08-25 61.337 316,855 +4,779 0.03% 19,434,927
2014-08-25 2014-08-21 62.425 312,076 +1,103 0.02% 19,481,342
2014-08-22 2014-08-20 63.377 310,973 +3,676 0.02% 19,708,538
2014-08-15 2014-08-13 65.145 307,297 +3,309 0.02% 20,018,874
2014-08-14 2014-08-12 64.737 303,988 -735 0.02% 19,679,280
2014-08-13 2014-08-11 64.057 304,723 +368 0.02% 19,519,647
2014-08-11 2014-08-07 63.105 304,355 -368 0.02% 19,206,323
2014-08-07 2014-08-05 63.785 304,723 -6,250 0.02% 19,436,761
2014-08-06 2014-08-04 64.601 310,973 +6,250 0.02% 20,089,175
2014-08-05 2014-08-01 63.377 304,723 -8,823 0.02% 19,312,432
2014-08-04 2014-07-31 62.561 313,546 -8,089 0.03% 19,615,749
2014-08-01 2014-07-30 62.561 321,635 +2,942 0.03% 20,121,805
2014-07-31 2014-07-29 62.561 318,693 -5,331 0.03% 19,937,751
2014-07-30 2014-07-28 62.153 324,024 -1,655 0.03% 20,139,060
2014-07-29 2014-07-25 60.793 325,679 -4,963 0.03% 19,798,992
2014-07-28 2014-07-24 59.297 330,642 +184 0.03% 19,606,059
2014-07-25 2014-07-23 58.753 330,458 +2,941 0.03% 19,415,377
2014-07-24 2014-07-22 57.665 327,517 -184 0.03% 18,886,240
2014-07-23 2014-07-21 56.169 327,701 +368 0.03% 18,406,602
2014-07-21 2014-07-17 57.529 327,333 +735 0.03% 18,831,112
2014-07-18 2014-07-16 57.529 326,598 +14,338 0.03% 18,788,828
2014-07-16 2014-07-14 59.025 312,260 +736 0.02% 18,431,127
2014-07-04 2014-07-02 65.978 311,524 -4,412 0.02% 20,553,719
2014-07-03 2014-06-30 64.117 315,936 +15,711 0.03% 20,256,999
2014-06-23 2014-06-19 63.402 300,225 -350 0.03% 19,034,811
2014-06-17 2014-06-13 63.402 300,575 +524 0.03% 19,057,001
2014-06-12 2014-06-10 63.545 300,051 -349 0.03% 19,066,722
2014-06-10 2014-06-06 61.971 300,400 -349 0.03% 18,615,976
2014-06-05 2014-06-03 61.828 300,749 -1,747 0.03% 18,594,561
2014-06-04 2014-05-30 60.826 302,496 -349 0.03% 18,399,522
2014-05-28 2014-05-26 60.110 302,845 -699 0.03% 18,204,036
2014-05-27 2014-05-23 60.110 303,544 -349 0.03% 18,246,053
2014-05-26 2014-05-22 60.110 303,893 +873 0.03% 18,267,031
2014-05-23 2014-05-21 59.967 303,020 -349 0.03% 18,171,187
2014-05-22 2014-05-20 59.681 303,369 +349 0.03% 18,105,280
2014-05-21 2014-05-19 60.826 303,020 +1,048 0.03% 18,431,395
2014-05-14 2014-05-12 61.971 301,972 +524 0.03% 18,713,394
2014-04-30 2014-04-28 59.967 301,448 -349 0.03% 18,076,919
2014-04-29 2014-04-25 60.253 301,797 +1,746 0.03% 18,184,233
2014-04-25 2014-04-23 60.826 300,051 +699 0.03% 18,250,804
2014-04-23 2014-04-17 63.259 299,352 -1,048 0.03% 18,936,618
2014-04-14 2014-04-10 65.262 300,400 +175 0.03% 19,604,815
2014-04-11 2014-04-09 65.835 300,225 +349 0.03% 19,765,266
2014-04-10 2014-04-08 65.262 299,876 -699 0.03% 19,570,618
2014-04-07 2014-04-03 64.690 300,575 -873 0.03% 19,444,164
2014-04-03 2014-04-01 64.261 301,448 -349 0.03% 19,371,209
2014-04-01 2014-03-28 63.259 301,797 -699 0.03% 19,091,285
2014-03-28 2014-03-26 61.828 302,496 -175 0.03% 18,702,573
2014-03-25 2014-03-21 59.538 302,671 -698 0.03% 18,020,305
2014-03-18 2014-03-14 56.561 303,369 +14,323 0.03% 17,158,769
2014-03-17 2014-03-13 55.416 289,046 -524 0.02% 16,017,705
2014-03-14 2014-03-12 55.244 289,570 +350 0.02% 15,997,011
2014-03-12 2014-03-10 56.847 289,220 +873 0.02% 16,441,277
2014-03-07 2014-03-05 57.534 288,347 -3,494 0.02% 16,589,736
2014-03-04 2014-02-28 60.396 291,841 -349 0.02% 17,626,121
2014-02-25 2014-02-21 60.110 292,190 +349 0.02% 17,563,563
2014-02-14 2014-02-12 61.112 291,841 -2,969 0.02% 17,834,961
2014-02-13 2014-02-11 60.539 294,810 -175 0.02% 17,847,630
2014-02-12 2014-02-10 60.110 294,985 +5,765 0.02% 17,731,571
2014-02-11 2014-02-07 60.253 289,220 -175 0.02% 17,426,429
2014-02-10 2014-02-06 59.108 289,395 -1,048 0.02% 17,105,629
2014-02-07 2014-02-05 55.874 290,443 +1,747 0.02% 16,228,139
2014-02-06 2014-02-04 54.901 288,696 +2,096 0.02% 15,849,565
2014-02-05 2014-01-30 57.391 286,600 +2,271 0.02% 16,448,206
2014-02-04 2014-01-28 57.963 284,329 +1,397 0.02% 16,480,644
2014-01-29 2014-01-27 58.822 282,932 +7,686 0.02% 16,642,627
2014-01-28 2014-01-24 60.826 275,246 -6,288 0.02% 16,742,023
2014-01-27 2014-01-23 61.684 281,534 +3,493 0.02% 17,366,252
2014-01-24 2014-01-22 62.829 278,041 +1,398 0.02% 17,469,133
2014-01-22 2014-01-20 62.114 276,643 -525 0.02% 17,183,333
2014-01-20 2014-01-16 62.114 277,168 +525 0.02% 17,215,942
2014-01-17 2014-01-15 63.545 276,643 +1,048 0.02% 17,579,262
2014-01-16 2014-01-14 64.261 275,595 -699 0.02% 17,709,882
2014-01-15 2014-01-13 63.545 276,294 -349 0.02% 17,557,085
2014-01-14 2014-01-10 63.545 276,643 +698 0.02% 17,579,262
2014-01-13 2014-01-09 63.402 275,945 -6,638 0.02% 17,495,415
2014-01-10 2014-01-08 63.402 282,583 +699 0.02% 17,916,276
2014-01-09 2014-01-07 63.116 281,884 +12,926 0.02% 17,791,272
2014-01-08 2014-01-06 63.974 268,958 +699 0.02% 17,206,398
2014-01-07 2014-01-03 65.405 268,259 +874 0.02% 17,545,611
2014-01-06 2014-01-02 68.411 267,385 +7,685 0.02% 18,292,073
2014-01-03 2013-12-31 69.985 259,700 +1,398 0.02% 18,175,183
2013-12-30 2013-12-24 69.556 258,302 -1,398 0.02% 17,966,440
2013-12-27 2013-12-20 67.839 259,700 +5,940 0.02% 17,617,662
2013-12-23 2013-12-19 68.697 253,760 +698 0.02% 17,432,609
2013-12-20 2013-12-18 70.128 253,062 -349 0.02% 17,746,839
2013-12-19 2013-12-17 69.270 253,411 -349 0.02% 17,553,706
2013-12-18 2013-12-16 67.982 253,760 +524 0.02% 17,251,019
2013-12-17 2013-12-13 68.697 253,236 +6,113 0.02% 17,396,612
2013-12-16 2013-12-12 68.554 247,123 +2,097 0.02% 16,941,297
2013-12-13 2013-12-11 70.272 245,026 +1,746 0.02% 17,218,355
2013-12-11 2013-12-09 73.563 243,280 -4,891 0.02% 17,896,476
2013-12-10 2013-12-06 72.848 248,171 +699 0.02% 18,078,683
2013-12-09 2013-12-05 74.565 247,472 -699 0.02% 18,452,779
2013-12-06 2013-12-04 73.993 248,171 +1,747 0.02% 18,362,828
2013-12-05 2013-12-03 75.138 246,424 +1,048 0.02% 18,515,707
2013-12-04 2013-12-02 75.996 245,376 -1,747 0.02% 18,647,671
2013-12-03 2013-11-29 75.281 247,123 +1,747 0.02% 18,603,596
2013-12-02 2013-11-28 75.996 245,376 -1,397 0.02% 18,647,671
2013-11-29 2013-11-27 74.851 246,773 +2,096 0.02% 18,471,294
2013-11-27 2013-11-25 75.853 244,677 -874 0.02% 18,559,531
2013-11-26 2013-11-22 76.283 245,551 +5,416 0.02% 18,731,256
2013-11-25 2013-11-21 74.851 240,135 -2,795 0.02% 17,974,430
2013-11-22 2013-11-20 74.422 242,930 +698 0.02% 18,079,336
2013-11-21 2013-11-19 74.136 242,232 +2,621 0.02% 17,958,053
2013-11-20 2013-11-18 73.277 239,611 -5,765 0.02% 17,557,986
2013-11-19 2013-11-15 70.128 245,376 -7,860 0.02% 17,207,832
2013-11-14 2013-11-12 68.840 253,236 -350 0.02% 17,432,855
2013-11-12 2013-11-08 68.268 253,586 -3,493 0.02% 17,311,777
2013-11-07 2013-11-05 68.411 257,079 -350 0.02% 17,587,029
2013-11-06 2013-11-04 68.268 257,429 -524 0.02% 17,574,130
2013-11-04 2013-10-31 67.552 257,953 +3,494 0.02% 17,425,312
2013-11-01 2013-10-30 68.697 254,459 -5,241 0.02% 17,480,628
2013-10-31 2013-10-29 67.695 259,700 -698 0.02% 17,580,494
2013-10-30 2013-10-28 67.266 260,398 -1,048 0.02% 17,515,942
2013-10-29 2013-10-25 67.552 261,446 +2,096 0.02% 17,661,272
2013-10-28 2013-10-24 68.411 259,350 +4,541 0.02% 17,742,390
2013-10-25 2013-10-23 69.699 254,809 -3,493 0.02% 17,759,949
2013-10-24 2013-10-22 70.987 258,302 -349 0.02% 18,336,119
2013-10-23 2013-10-21 69.985 258,651 -3,145 0.02% 18,101,768
2013-10-22 2013-10-18 69.556 261,796 +9,957 0.02% 18,209,468
2013-10-21 2013-10-17 69.842 251,839 -6,114 0.02% 17,588,986
2013-10-18 2013-10-16 66.694 257,953 +874 0.02% 17,203,804
2013-10-17 2013-10-15 67.266 257,079 +4,367 0.02% 17,292,686
2013-10-10 2013-10-08 67.409 252,712 +18,865 0.02% 17,035,103
2013-10-09 2013-10-07 66.407 233,847 +2,096 0.02% 15,529,153
2013-10-07 2013-10-03 68.125 231,751 +699 0.02% 15,787,980
2013-10-04 2013-10-02 66.980 231,052 +4,891 0.02% 15,475,816
2013-10-03 2013-09-30 67.552 226,161 +1,921 0.02% 15,277,690
2013-10-02 2013-09-27 68.840 224,240 +2,795 0.02% 15,436,760
2013-09-30 2013-09-26 69.270 221,445 +3,494 0.02% 15,339,430
2013-09-26 2013-09-24 70.844 217,951 +4,192 0.02% 15,440,525
2013-09-24 2013-09-19 73.563 213,759 +699 0.02% 15,724,814
2013-09-19 2013-09-17 72.991 213,060 -699 0.02% 15,551,421
2013-09-18 2013-09-16 73.277 213,759 -6,288 0.02% 15,663,628
2013-09-17 2013-09-13 71.989 220,047 +7,511 0.02% 15,840,957
2013-09-16 2013-09-12 74.422 212,536 +1,572 0.02% 15,817,354
2013-09-13 2013-09-11 77.284 210,964 -2,096 0.02% 16,304,223
2013-09-12 2013-09-10 76.855 213,060 -6,114 0.02% 16,374,732
2013-09-11 2013-09-09 75.424 219,174 -8,035 0.02% 16,530,943
2013-09-09 2013-09-05 74.708 227,209 -350 0.02% 16,974,384
2013-09-06 2013-09-04 73.850 227,559 -349 0.02% 16,805,123
2013-09-05 2013-09-03 73.563 227,908 -524 0.02% 16,765,661
2013-09-04 2013-09-02 72.418 228,432 -14,324 0.02% 16,542,664
2013-09-03 2013-08-30 68.983 242,756 +2,795 0.02% 16,746,151
2013-09-02 2013-08-29 69.985 239,961 -3,493 0.02% 16,793,743
2013-08-30 2013-08-28 69.127 243,454 +3,668 0.02% 16,829,144
2013-08-29 2013-08-27 70.701 239,786 -3,494 0.02% 16,953,086
2013-08-28 2013-08-26 72.561 243,280 -1,572 0.02% 17,652,749
2013-08-27 2013-08-23 69.985 244,852 -3,843 0.02% 17,136,041
2013-08-26 2013-08-22 69.127 248,695 +1,048 0.02% 17,191,437
2013-08-23 2013-08-21 67.552 247,647 +699 0.02% 16,729,118
2013-08-22 2013-08-20 68.125 246,948 +524 0.02% 16,823,271
2013-08-21 2013-08-19 71.130 246,424 +1,048 0.02% 17,528,202
2013-08-20 2013-08-16 71.130 245,376 -4,716 0.02% 17,453,658
2013-08-19 2013-08-15 71.703 250,092 -2,620 0.02% 17,932,280
2013-08-16 2013-08-13 73.277 252,712 -2,795 0.02% 18,517,989
2013-08-15 2013-08-12 70.128 255,507 -699 0.02% 17,918,303
2013-08-13 2013-08-09 66.837 256,206 +699 0.02% 17,123,958
2013-08-12 2013-08-08 62.972 255,507 -175 0.02% 16,089,904
2013-08-08 2013-08-06 63.259 255,682 +349 0.02% 16,174,111
2013-08-07 2013-08-05 64.261 255,333 +699 0.02% 16,407,835
2013-08-06 2013-08-02 64.547 254,634 +699 0.02% 16,435,803
2013-08-01 2013-07-30 65.262 253,935 -175 0.02% 16,572,399
2013-07-25 2013-07-23 66.837 254,110 -6,288 0.02% 16,983,869
2013-07-23 2013-07-19 65.978 260,398 +5,589 0.02% 17,180,530
2013-07-22 2013-07-18 63.974 254,809 +175 0.02% 16,301,226
2013-07-19 2013-07-17 62.400 254,634 +3,494 0.02% 15,889,157
2013-07-18 2013-07-16 59.251 251,140 -699 0.02% 14,880,387
2013-07-17 2013-07-15 59.681 251,839 -1,397 0.02% 15,029,932
2013-07-15 2013-07-11 59.967 253,236 -3,669 0.02% 15,185,792
2013-07-12 2013-07-10 57.820 256,905 -174 0.02% 14,854,290
2013-07-11 2013-07-09 55.588 257,079 -34,587 0.02% 14,290,381
2013-07-10 2013-07-08 57.190 291,666 +349 0.02% 16,680,508
2013-07-09 2013-07-05 58.679 291,317 +17,119 0.02% 17,094,156
2013-07-08 2013-07-04 55.015 274,198 -33,014 0.02% 15,085,012
2013-07-05 2013-07-03 52.153 307,212 +38,953 0.03% 16,021,919
2013-07-04 2013-07-02 55.988 268,259 -13,974 0.02% 15,019,350
2013-07-03 2013-06-28 56.675 282,233 +11,005 0.02% 15,995,616
2013-07-02 2013-06-27 57.677 271,228 +5,240 0.02% 15,643,631
2013-06-27 2013-06-25 65.270 265,988 +16,592 0.02% 17,360,993
2013-06-26 2013-06-24 66.633 249,396 +4,623 0.02% 16,617,949
2013-06-25 2013-06-21 68.601 244,773 +1,651 0.02% 16,791,789
2013-06-24 2013-06-20 67.087 243,122 -4,623 0.02% 16,310,349
2013-06-21 2013-06-19 69.662 247,745 +661 0.02% 17,258,299
2013-06-20 2013-06-18 71.327 247,084 -331 0.02% 17,623,850
2013-06-19 2013-06-17 71.630 247,415 +2,642 0.02% 17,722,396
2013-06-18 2013-06-14 70.722 244,773 +5,778 0.02% 17,310,741
2013-06-17 2013-06-13 72.236 238,995 +1,981 0.02% 17,264,041
2013-06-14 2013-06-11 74.508 237,014 +2,971 0.02% 17,659,336
2013-06-11 2013-06-07 75.871 234,043 +1,321 0.02% 17,756,961
2013-06-10 2013-06-06 76.628 232,722 +1,155 0.02% 17,832,951
2013-06-07 2013-06-05 77.991 231,567 +3,302 0.02% 18,060,059
2013-06-03 2013-05-30 77.536 228,265 +330 0.02% 17,698,830
2013-05-31 2013-05-29 77.688 227,935 +331 0.02% 17,707,761
2013-05-30 2013-05-28 79.808 227,604 -3,302 0.02% 18,164,597
2013-05-27 2013-05-23 78.445 230,906 +5,283 0.02% 18,113,411
2013-05-22 2013-05-20 82.685 225,623 +1,155 0.02% 18,655,688
2013-05-21 2013-05-16 80.111 224,468 -330 0.02% 17,982,305
2013-05-20 2013-05-15 81.322 224,798 +495 0.02% 18,281,086
2013-05-16 2013-05-14 82.382 224,303 +3,302 0.02% 18,478,608
2013-05-15 2013-05-13 83.897 221,001 +330 0.02% 18,541,261
2013-05-14 2013-05-10 84.957 220,671 +2,641 0.02% 18,747,501
2013-05-13 2013-05-09 83.594 218,030 -330 0.02% 18,225,968
2013-05-10 2013-05-08 83.594 218,360 -330 0.02% 18,253,554
2013-05-08 2013-05-06 81.777 218,690 -1,321 0.02% 17,883,723
2013-05-07 2013-05-03 80.868 220,011 +165 0.02% 17,791,842
2013-05-03 2013-04-30 83.140 219,846 -495 0.02% 18,277,895
2013-04-29 2013-04-25 81.322 220,341 -990 0.02% 17,918,632
2013-04-26 2013-04-24 78.294 221,331 -8,089 0.02% 17,328,782
2013-04-25 2013-04-23 77.082 229,420 +990 0.02% 17,684,155
2013-04-23 2013-04-19 79.051 228,430 -165 0.02% 18,057,553
2013-04-22 2013-04-18 76.779 228,595 +1,651 0.02% 17,551,327
2013-04-19 2013-04-17 77.688 226,944 +1,155 0.02% 17,630,772
2013-04-15 2013-04-11 83.442 225,789 -165 0.02% 18,840,379
2013-04-12 2013-04-10 82.534 225,954 +165 0.02% 18,648,839
2013-04-10 2013-04-08 81.171 225,789 +331 0.02% 18,327,483
2013-04-09 2013-04-05 82.837 225,458 +330 0.02% 18,676,188
2013-04-08 2013-04-03 85.260 225,128 +165 0.02% 19,194,339
2013-04-03 2013-03-28 85.411 224,963 +17,334 0.02% 19,214,339
2013-03-21 2013-03-19 85.865 207,629 +660 0.02% 17,828,152
2013-03-19 2013-03-15 88.440 206,969 -330 0.02% 18,304,312
2013-03-18 2013-03-14 87.228 207,299 +330 0.02% 18,082,353
2013-03-15 2013-03-13 87.834 206,969 +165 0.02% 18,178,940
2013-03-14 2013-03-12 89.803 206,804 -330 0.02% 18,571,581
2013-03-13 2013-03-11 89.954 207,134 -991 0.02% 18,632,584
2013-03-12 2013-03-08 89.500 208,125 -3,962 0.02% 18,627,175
2013-03-08 2013-03-06 86.623 212,087 -3,136 0.02% 18,371,531
2013-03-07 2013-03-05 86.168 215,223 -661 0.02% 18,545,400
2013-03-06 2013-03-04 86.471 215,884 +166 0.02% 18,667,743
2013-03-05 2013-03-01 87.834 215,718 +1,320 0.02% 18,947,401
2013-03-04 2013-02-28 89.046 214,398 -165 0.02% 19,091,204
2013-03-01 2013-02-27 85.865 214,563 +330 0.02% 18,423,543
2013-02-28 2013-02-26 84.805 214,233 +8,255 0.02% 18,168,106
2013-02-27 2013-02-25 86.471 205,978 +660 0.02% 17,811,160
2013-02-26 2013-02-22 87.228 205,318 +1,816 0.02% 17,909,554
2013-02-25 2013-02-21 88.894 203,502 +11,060 0.02% 18,090,145
2013-02-21 2013-02-19 90.106 192,442 +165 0.02% 17,340,120
2013-02-20 2013-02-18 91.620 192,277 +2,972 0.02% 17,616,433
2013-02-15 2013-02-08 93.134 189,305 +495 0.02% 17,630,818
2013-02-14 2013-02-07 93.134 188,810 +1,156 0.02% 17,584,716
2013-02-08 2013-02-06 96.012 187,654 +990 0.02% 18,016,994
2013-02-07 2013-02-05 95.557 186,664 +1,651 0.02% 17,837,139
2013-02-06 2013-02-04 98.435 185,013 +7,099 0.02% 18,211,716
2013-02-05 2013-02-01 101.009 177,914 +1,651 0.02% 17,970,958
2013-02-04 2013-01-31 101.009 176,263 -3,962 0.02% 17,804,191
2013-02-01 2013-01-30 101.464 180,225 -2,312 0.02% 18,286,269
2013-01-29 2013-01-25 97.980 182,537 +2,312 0.02% 17,885,062
2013-01-28 2013-01-24 98.738 180,225 -165 0.02% 17,794,996
2013-01-24 2013-01-22 100.101 180,390 +660 0.02% 18,057,149
2013-01-23 2013-01-21 100.403 179,730 -495 0.02% 18,045,518
2013-01-22 2013-01-18 98.889 180,225 -331 0.02% 17,822,289
2013-01-21 2013-01-17 97.829 180,556 +826 0.02% 17,663,620
2013-01-18 2013-01-16 98.435 179,730 +5,283 0.02% 17,691,685
2013-01-16 2013-01-14 100.555 174,447 +1,320 0.02% 17,541,505
2013-01-15 2013-01-11 100.706 173,127 +1,981 0.02% 17,434,990
2013-01-14 2013-01-10 104.644 171,146 +661 0.02% 17,909,360
2013-01-11 2013-01-09 103.584 170,485 -4,953 0.02% 17,659,465
2013-01-09 2013-01-07 105.250 175,438 +165 0.02% 18,464,763
2013-01-07 2013-01-03 106.612 175,273 -1,155 0.02% 18,686,284
2013-01-04 2013-01-02 106.915 176,428 -3,632 0.02% 18,862,857
2013-01-03 2012-12-31 102.826 180,060 -330 0.02% 18,514,939
2012-12-28 2012-12-24 101.615 180,390 -8,090 0.02% 18,330,328
2012-12-27 2012-12-20 102.221 188,480 -6,603 0.02% 19,266,566
2012-12-21 2012-12-19 101.918 195,083 -2,146 0.02% 19,882,443
2012-12-20 2012-12-18 98.738 197,229 -1,321 0.02% 19,473,931
2012-12-19 2012-12-17 99.798 198,550 -165 0.02% 19,814,840
2012-12-14 2012-12-12 97.526 198,715 -165 0.02% 19,379,911
2012-12-13 2012-12-11 96.315 198,880 +1,651 0.02% 19,155,059
2012-12-12 2012-12-10 96.618 197,229 +330 0.02% 19,055,779
2012-12-11 2012-12-07 97.526 196,899 -4,952 0.02% 19,202,804
2012-12-10 2012-12-06 96.769 201,851 -496 0.02% 19,532,913
2012-12-07 2012-12-05 95.860 202,347 -2,641 0.02% 19,397,052
2012-12-06 2012-12-04 93.134 204,988 +2,311 0.02% 19,091,446
2012-12-05 2012-12-03 93.892 202,677 +495 0.02% 19,029,677
2012-12-04 2012-11-30 96.163 202,182 -330 0.02% 19,442,472
2012-11-30 2012-11-28 94.952 202,512 +4,623 0.02% 19,228,861
2012-11-27 2012-11-23 97.829 197,889 -1,981 0.02% 19,359,290
2012-11-26 2012-11-22 96.163 199,870 -826 0.02% 19,220,142
2012-11-22 2012-11-20 92.529 200,696 +661 0.02% 18,570,140
2012-11-21 2012-11-19 93.286 200,035 +4,292 0.02% 18,660,444
2012-11-20 2012-11-16 93.134 195,743 +1,981 0.02% 18,230,418
2012-11-19 2012-11-15 92.226 193,762 +330 0.02% 17,869,860
2012-11-16 2012-11-14 94.195 193,432 +330 0.02% 18,220,235
2012-11-15 2012-11-13 93.134 193,102 +3,467 0.02% 17,984,449
2012-11-14 2012-11-12 95.557 189,635 +660 0.02% 18,121,040
2012-11-13 2012-11-09 96.315 188,975 +1,651 0.02% 18,201,062
2012-11-12 2012-11-08 97.072 187,324 +2,641 0.02% 18,183,887
2012-11-08 2012-11-06 101.009 184,683 +661 0.02% 18,654,689
2012-11-06 2012-11-02 102.069 184,022 -6,934 0.02% 18,782,998
2012-11-05 2012-11-01 101.009 190,956 -660 0.02% 19,288,320
2012-11-02 2012-10-31 99.949 191,616 -330 0.02% 19,151,860
2012-11-01 2012-10-30 97.375 191,946 +495 0.02% 18,690,688
2012-10-30 2012-10-26 97.526 191,451 +330 0.02% 18,671,481
2012-10-29 2012-10-25 100.101 191,121 -165 0.02% 19,131,328
2012-10-26 2012-10-24 99.646 191,286 -1,321 0.02% 19,060,941
2012-10-25 2012-10-22 101.009 192,607 -3,301 0.02% 19,455,086
2012-10-24 2012-10-19 101.161 195,908 -1,321 0.02% 19,818,186
2012-10-22 2012-10-18 100.858 197,229 -6,273 0.02% 19,892,083
2012-10-19 2012-10-17 98.738 203,502 -1,321 0.02% 20,093,312
2012-10-16 2012-10-12 94.800 204,823 +2,807 0.02% 19,417,277
2012-10-15 2012-10-11 93.437 202,016 +2,971 0.02% 18,875,836
2012-10-11 2012-10-09 92.680 199,045 -1,156 0.02% 18,447,519
2012-10-10 2012-10-08 91.166 200,201 -495 0.02% 18,251,476
2012-10-08 2012-10-04 90.409 200,696 +495 0.02% 18,144,638
2012-10-05 2012-10-03 91.317 200,201 +1,651 0.02% 18,281,794
2012-10-04 2012-09-28 91.166 198,550 -330 0.02% 18,100,961
2012-10-03 2012-09-27 90.711 198,880 +1,321 0.02% 18,040,692
2012-09-27 2012-09-25 90.409 197,559 +660 0.02% 17,861,026
2012-09-24 2012-09-20 90.409 196,899 +660 0.02% 17,801,357
2012-09-19 2012-09-17 94.649 196,239 +1,651 0.02% 18,573,793
2012-09-17 2012-09-13 91.166 194,588 -3,632 0.02% 17,739,763
2012-09-14 2012-09-12 90.257 198,220 -1,650 0.02% 17,890,768
2012-09-11 2012-09-07 86.925 199,870 -1,156 0.02% 17,373,798
2012-09-10 2012-09-06 81.928 201,026 -330 0.02% 16,469,665
2012-09-07 2012-09-05 80.868 201,356 +2,146 0.02% 16,283,250
2012-09-05 2012-09-03 85.563 199,210 +3,632 0.02% 17,044,915
2012-08-30 2012-08-28 88.137 195,578 +1,320 0.02% 17,237,657
2012-08-29 2012-08-27 87.683 194,258 +331 0.02% 17,033,062
2012-08-28 2012-08-24 89.349 193,927 +1,320 0.02% 17,327,087
2012-08-27 2012-08-23 92.226 192,607 -330 0.02% 17,763,340
2012-08-24 2012-08-22 90.257 192,937 +330 0.02% 17,413,940
2012-08-23 2012-08-21 92.377 192,607 -330 0.02% 17,792,508
2012-08-20 2012-08-16 90.257 192,937 +165 0.02% 17,413,940
2012-08-16 2012-08-14 92.832 192,772 -6,438 0.02% 17,895,329
2012-08-14 2012-08-10 92.074 199,210 -165 0.02% 18,342,139
2012-08-13 2012-08-09 91.469 199,375 -991 0.02% 18,236,559
2012-08-10 2012-08-08 92.074 200,366 -165 0.02% 18,448,577
2012-08-09 2012-08-07 90.409 200,531 -4,787 0.02% 18,129,721
2012-08-08 2012-08-06 90.106 205,318 -1,651 0.02% 18,500,320
2012-08-03 2012-08-01 88.743 206,969 -330 0.02% 18,366,998
2012-08-02 2012-07-31 88.137 207,299 -661 0.02% 18,270,711
2012-08-01 2012-07-30 88.288 207,960 -1,320 0.02% 18,360,463
2012-07-31 2012-07-27 86.017 209,280 -1,981 0.02% 18,001,609
2012-07-25 2012-07-23 84.200 211,261 +1,981 0.02% 17,788,093
2012-07-20 2012-07-18 84.654 209,280 +660 0.02% 17,716,372
2012-07-19 2012-07-17 87.380 208,620 -165 0.02% 18,229,175
2012-07-18 2012-07-16 85.714 208,785 +330 0.02% 17,895,795
2012-07-17 2012-07-13 86.925 208,455 -330 0.02% 18,120,053
2012-07-16 2012-07-12 85.563 208,785 +165 0.02% 17,864,177
2012-07-13 2012-07-11 86.320 208,620 -660 0.02% 18,008,024
2012-07-12 2012-07-10 85.865 209,280 +165 0.02% 17,969,916
2012-07-06 2012-07-04 87.683 209,115 -1,156 0.02% 18,335,764
2012-07-05 2012-07-03 85.260 210,271 -1,981 0.02% 17,927,636
2012-07-04 2012-06-29 81.928 212,252 -495 0.02% 17,389,389
2012-06-29 2012-06-27 79.202 212,747 -825 0.02% 16,850,019
2012-06-27 2012-06-25 77.688 213,572 +990 0.02% 16,591,931
2012-06-25 2012-06-21 80.868 212,582 +330 0.02% 17,191,074
2012-06-22 2012-06-20 83.442 212,252 -825 0.02% 17,710,819
2012-06-20 2012-06-18 84.351 213,077 -1,816 0.02% 17,973,267
2012-06-19 2012-06-15 83.140 214,893 -1,156 0.02% 17,866,105
2012-06-18 2012-06-14 80.565 216,049 -2,476 0.02% 17,406,007
2012-06-15 2012-06-13 81.019 218,525 -165 0.02% 17,704,765
2012-06-14 2012-06-12 78.445 218,690 -495 0.02% 17,155,127
2012-06-13 2012-06-11 78.596 219,185 +495 0.02% 17,227,151
2012-06-12 2012-06-08 76.325 218,690 -330 0.02% 16,691,475
2012-06-11 2012-06-07 74.810 219,020 +1,321 0.02% 16,384,983
2012-06-08 2012-06-06 76.173 217,699 +2,146 0.02% 16,582,869
2012-06-07 2012-06-05 78.294 215,553 -3,302 0.02% 16,876,403
2012-06-04 2012-05-31 82.837 218,855 +2,971 0.02% 18,129,218
2012-06-01 2012-05-30 89.655 215,884 +2,312 0.02% 19,355,128
2012-05-31 2012-05-29 91.073 213,572 +12,749 0.02% 19,450,711
2012-05-29 2012-05-25 86.661 200,823 +317 0.02% 17,403,615
2012-05-24 2012-05-22 89.970 200,506 +5,712 0.02% 18,039,596
2012-05-23 2012-05-21 90.285 194,794 +317 0.02% 17,587,072
2012-05-22 2012-05-18 89.183 194,477 +3,173 0.02% 17,343,950
2012-05-21 2012-05-17 92.334 191,304 +1,904 0.02% 17,663,835
2012-05-18 2012-05-16 92.491 189,400 +952 0.02% 17,517,874
2012-05-17 2012-05-15 96.431 188,448 +635 0.02% 18,172,149
2012-05-16 2012-05-14 96.746 187,813 +317 0.02% 18,170,101
2012-05-15 2012-05-11 96.903 187,496 -2,221 0.02% 18,168,976
2012-05-14 2012-05-10 98.952 189,717 +2,221 0.02% 18,772,807
2012-05-11 2012-05-09 100.685 187,496 +7,616 0.02% 18,878,009
2012-05-10 2012-05-08 102.576 179,880 +1,745 0.02% 18,451,310
2012-05-09 2012-05-07 102.891 178,135 +5,078 0.02% 18,328,451
2012-05-04 2012-05-02 108.878 173,057 -2,063 0.02% 18,842,154
2012-05-03 2012-04-30 108.563 175,120 -2,221 0.02% 19,011,584
2012-04-23 2012-04-19 107.933 177,341 -3,808 0.02% 19,140,931
2012-04-20 2012-04-18 106.515 181,149 -793 0.02% 19,295,053
2012-04-19 2012-04-17 105.097 181,942 -6,347 0.02% 19,121,508
2012-04-17 2012-04-13 104.309 188,289 -317 0.02% 19,640,216
2012-04-16 2012-04-12 102.891 188,606 +793 0.02% 19,405,821
2012-04-13 2012-04-11 101.945 187,813 +476 0.02% 19,146,670
2012-04-11 2012-04-05 104.624 187,337 +476 0.02% 19,599,950
2012-04-10 2012-04-03 105.727 186,861 -793 0.02% 19,756,250
2012-04-05 2012-04-02 102.891 187,654 +3,490 0.02% 19,307,869
2012-04-02 2012-03-29 103.048 184,164 +4,919 0.02% 18,977,798
2012-03-30 2012-03-28 104.939 179,245 +3,173 0.02% 18,809,819
2012-03-29 2012-03-27 106.200 176,072 -635 0.02% 18,698,791
2012-03-28 2012-03-26 104.151 176,707 +2,063 0.02% 18,404,268
2012-03-27 2012-03-23 106.672 174,644 +2,539 0.02% 18,629,692
2012-03-23 2012-03-21 107.933 172,105 +634 0.02% 18,575,794
2012-03-22 2012-03-20 109.036 171,471 +1,587 0.02% 18,696,491
2012-03-19 2012-03-15 112.187 169,884 -1,904 0.02% 19,058,811
2012-03-16 2012-03-14 111.872 171,788 -1,904 0.02% 19,218,279
2012-03-15 2012-03-13 111.872 173,692 -1,904 0.02% 19,431,284
2012-03-12 2012-03-08 107.145 175,596 +317 0.02% 18,814,248
2012-03-08 2012-03-06 108.563 175,279 +1,270 0.02% 19,028,846
2012-03-05 2012-03-01 111.242 174,009 +158 0.02% 19,357,076
2012-02-29 2012-02-27 111.084 173,851 +318 0.02% 19,312,106
2012-02-28 2012-02-24 112.345 173,533 -476 0.02% 19,495,525
2012-02-23 2012-02-21 111.715 174,009 -318 0.02% 19,439,329
2012-02-22 2012-02-20 112.030 174,327 -1,586 0.02% 19,529,791
2012-02-21 2012-02-17 113.605 175,913 -1,587 0.02% 19,984,649
2012-02-17 2012-02-15 113.133 177,500 -6,029 0.02% 20,081,037
2012-02-14 2012-02-10 109.036 183,529 -1,745 0.02% 20,011,246
2012-02-13 2012-02-09 109.666 185,274 +952 0.02% 20,318,285
2012-02-10 2012-02-08 110.927 184,322 -2,063 0.02% 20,446,226
2012-02-09 2012-02-07 112.660 186,385 -1,904 0.02% 20,998,116
2012-02-08 2012-02-06 111.557 188,289 -1,745 0.02% 21,004,945
2012-02-06 2012-02-02 109.193 190,034 -5,395 0.02% 20,750,467
2012-02-03 2012-02-01 107.145 195,429 +1,269 0.02% 20,939,256
2012-02-02 2012-01-31 107.460 194,160 +1,587 0.02% 20,864,475
2012-02-01 2012-01-30 105.885 192,573 +4,443 0.02% 20,390,506
2012-01-20 2012-01-18 110.139 188,130 -2,856 0.02% 20,720,420
2012-01-19 2012-01-17 109.666 190,986 +3,490 0.02% 20,944,698
2012-01-18 2012-01-16 106.042 187,496 +1,904 0.02% 19,882,473
2012-01-17 2012-01-13 107.618 185,592 +1,587 0.02% 19,972,999
2012-01-16 2012-01-12 109.193 184,005 -159 0.02% 20,092,140
2012-01-13 2012-01-11 109.509 184,164 -476 0.02% 20,167,538
2012-01-12 2012-01-10 110.927 184,640 -3,490 0.02% 20,481,501
2012-01-05 2012-01-03 109.981 188,130 -1,587 0.02% 20,690,777
2012-01-03 2011-12-29 107.933 189,717 -317 0.02% 20,476,709
2011-12-23 2011-12-21 106.515 190,034 -1,270 0.02% 20,241,437
2011-12-21 2011-12-19 102.733 191,304 +794 0.02% 19,653,277
2011-12-20 2011-12-16 103.521 190,510 -2,856 0.02% 19,721,797
2011-12-19 2011-12-15 103.206 193,366 +317 0.02% 19,956,517
2011-12-16 2011-12-14 104.939 193,049 +317 0.02% 20,258,399
2011-12-14 2011-12-12 107.775 192,732 +635 0.02% 20,771,758
2011-12-13 2011-12-09 108.563 192,097 +1,587 0.02% 20,854,661
2011-12-12 2011-12-08 111.399 190,510 +317 0.02% 21,222,695
2011-12-07 2011-12-05 111.242 190,193 -8,568 0.02% 21,157,413
2011-12-06 2011-12-02 107.933 198,761 -158 0.02% 21,452,854
2011-12-05 2011-12-01 109.193 198,919 -5,236 0.02% 21,720,651
2011-12-02 2011-11-30 102.891 204,155 +317 0.02% 21,005,670
2011-12-01 2011-11-29 104.782 203,838 -3,173 0.02% 21,358,469
2011-11-30 2011-11-28 104.151 207,011 -159 0.02% 21,560,470
2011-11-29 2011-11-25 102.103 207,170 +1,745 0.02% 21,152,670
2011-11-28 2011-11-24 103.363 205,425 -1,428 0.02% 21,233,445
2011-11-25 2011-11-23 102.733 206,853 +8,410 0.02% 21,250,676
2011-11-24 2011-11-22 106.515 198,443 +3,173 0.02% 21,137,120
2011-11-23 2011-11-21 107.303 195,270 +1,745 0.02% 20,952,988
2011-11-22 2011-11-18 109.981 193,525 +3,808 0.02% 21,284,126
2011-11-21 2011-11-17 110.927 189,717 +317 0.02% 21,044,676
2011-11-18 2011-11-16 111.872 189,400 +9,837 0.02% 21,188,570
2011-11-17 2011-11-15 116.126 179,563 -634 0.02% 20,851,998
2011-11-16 2011-11-14 115.969 180,197 -1,904 0.02% 20,897,229
2011-11-15 2011-11-11 110.769 182,101 -3,173 0.02% 20,171,165
2011-11-14 2011-11-10 109.666 185,274 +7,139 0.02% 20,318,285
2011-11-11 2011-11-09 115.811 178,135 -3,807 0.02% 20,630,033
2011-11-10 2011-11-08 113.448 181,942 -318 0.02% 20,640,908
2011-11-09 2011-11-07 114.393 182,260 -793 0.02% 20,849,292
2011-11-08 2011-11-04 115.339 183,053 -4,284 0.02% 21,113,064
2011-11-07 2011-11-03 109.824 187,337 +4,125 0.02% 20,574,044
2011-11-04 2011-11-02 113.605 183,212 +3,491 0.02% 20,813,854
2011-11-03 2011-11-01 110.769 179,721 -793 0.02% 19,907,535
2011-11-02 2011-10-31 114.078 180,514 -1,270 0.02% 20,592,676
2011-11-01 2011-10-28 115.654 181,784 -4,760 0.02% 21,023,985
2011-10-31 2011-10-27 113.290 186,544 +2,539 0.02% 21,133,601
2011-10-28 2011-10-26 111.084 184,005 -1,587 0.02% 20,440,056
2011-10-27 2011-10-25 107.460 185,592 -952 0.02% 19,943,756
2011-10-26 2011-10-24 107.303 186,544 +159 0.02% 20,016,665
2011-10-21 2011-10-19 107.460 186,385 -635 0.02% 20,028,972
2011-10-20 2011-10-18 104.939 187,020 -1,586 0.02% 19,625,721
2011-10-19 2011-10-17 108.406 188,606 -4,126 0.02% 20,445,949
2011-10-18 2011-10-14 102.576 192,732 -3,332 0.02% 19,769,612
2011-10-17 2011-10-13 104.309 196,064 +952 0.02% 20,451,218
2011-10-14 2011-10-12 98.952 195,112 -1,586 0.02% 19,306,651
2011-10-13 2011-10-11 97.691 196,698 +2,062 0.02% 19,215,645
2011-10-12 2011-10-10 97.691 194,636 -2,221 0.02% 19,014,206
2011-10-11 2011-10-07 97.061 196,857 -5,236 0.02% 19,107,106
2011-10-07 2011-10-04 86.661 202,093 +5,236 0.02% 17,513,675
2011-10-06 2011-10-03 90.916 196,857 -1,745 0.02% 17,897,403
2011-10-04 2011-09-30 97.849 198,602 +476 0.02% 19,432,942
2011-10-03 2011-09-28 104.151 198,126 +159 0.02% 20,635,085
2011-09-30 2011-09-27 102.261 197,967 +2,538 0.02% 20,244,210
2011-09-28 2011-09-26 99.424 195,429 -952 0.02% 19,430,398
2011-09-27 2011-09-23 100.055 196,381 -158 0.02% 19,648,822
2011-09-26 2011-09-22 100.527 196,539 -5,078 0.02% 19,757,535
2011-09-23 2011-09-21 109.193 201,617 -3,173 0.02% 22,015,255
2011-09-21 2011-09-19 106.357 204,790 +15,866 0.02% 21,780,901
2011-09-20 2011-09-16 107.775 188,924 -952 0.02% 20,361,350
2011-09-19 2011-09-15 106.830 189,876 +635 0.02% 20,284,444
2011-09-16 2011-09-14 106.042 189,241 +4,125 0.02% 20,067,517
2011-09-15 2011-09-12 106.200 185,116 +635 0.02% 19,659,261
2011-09-12 2011-09-08 112.187 184,481 -317 0.02% 20,696,408
2011-09-09 2011-09-07 112.660 184,798 -1,746 0.02% 20,819,325
2011-09-08 2011-09-06 109.666 186,544 +318 0.02% 20,457,561
2011-09-07 2011-09-05 108.563 186,226 +3,966 0.02% 20,217,287
2011-09-06 2011-09-02 109.509 182,260 -3,332 0.02% 19,959,033
2011-09-05 2011-09-01 114.551 185,592 -952 0.02% 21,259,693
2011-09-02 2011-08-31 113.763 186,544 -634 0.02% 21,221,780
2011-09-01 2011-08-30 112.975 187,178 -1,587 0.02% 21,146,441
2011-08-31 2011-08-29 110.612 188,765 -3,491 0.02% 20,879,588
2011-08-29 2011-08-25 105.097 192,256 -952 0.02% 20,205,475
2011-08-25 2011-08-23 103.048 193,208 +635 0.02% 19,909,767
2011-08-23 2011-08-19 98.479 192,573 +1,745 0.02% 18,964,384
2011-08-22 2011-08-18 105.097 190,828 +8,886 0.02% 20,055,397
2011-08-18 2011-08-16 111.242 181,942 -9,044 0.02% 20,239,557
2011-08-17 2011-08-15 110.139 190,986 +3,490 0.02% 21,034,977
2011-08-16 2011-08-12 105.097 187,496 +318 0.02% 19,705,215
2011-08-12 2011-08-10 106.515 187,178 +952 0.02% 19,937,231
2011-08-11 2011-08-09 104.624 186,226 +6,981 0.02% 19,483,713
2011-08-10 2011-08-08 110.454 179,245 -1,904 0.02% 19,798,323
2011-08-09 2011-08-05 112.030 181,149 +6,188 0.02% 20,294,057
2011-08-05 2011-08-03 118.963 174,961 +1,269 0.02% 20,813,808
2011-08-04 2011-08-02 121.956 173,692 -317 0.02% 21,182,836
2011-08-03 2011-08-01 125.895 174,009 -318 0.02% 21,906,945
2011-07-29 2011-07-27 126.526 174,327 -16,342 0.02% 22,056,852
2011-07-27 2011-07-25 124.950 190,669 +1,428 0.02% 23,824,106
2011-07-26 2011-07-22 126.053 189,241 -101,227 0.02% 23,854,403
2011-07-25 2011-07-21 122.271 290,468 -318 0.03% 35,515,943
2011-07-22 2011-07-20 121.641 290,786 -1,903 0.03% 35,371,553
2011-07-21 2011-07-19 120.381 292,689 -3,015 0.03% 35,234,093
2011-07-20 2011-07-18 119.750 295,704 +159 0.03% 35,410,668
2011-07-18 2011-07-14 120.223 295,545 +1,586 0.03% 35,531,332
2011-07-14 2011-07-12 115.339 293,959 +3,491 0.03% 33,904,799
2011-07-13 2011-07-11 119.435 290,468 -952 0.03% 34,692,119
2011-07-12 2011-07-08 122.744 291,420 -318 0.03% 35,770,099
2011-07-08 2011-07-06 120.381 291,738 -1,903 0.03% 35,119,611
2011-07-07 2011-07-05 122.744 293,641 -4,760 0.03% 36,042,714
2011-07-06 2011-07-04 120.696 298,401 -5,078 0.03% 36,015,743
2011-07-05 2011-06-30 116.914 303,479 -793 0.03% 35,481,002
2011-07-04 2011-06-29 114.236 304,272 -1,587 0.03% 34,758,684
2011-06-30 2011-06-28 114.236 305,859 -158 0.03% 34,939,976
2011-06-29 2011-06-27 114.551 306,017 -635 0.03% 35,054,461
2011-06-28 2011-06-24 113.448 306,652 -1,587 0.03% 34,788,975
2011-06-27 2011-06-23 111.872 308,239 -634 0.03% 34,483,335
2011-06-24 2011-06-22 112.660 308,873 +1,586 0.03% 34,797,602
2011-06-23 2011-06-21 112.187 307,287 -6,981 0.03% 34,473,669
2011-06-22 2011-06-20 108.406 314,268 +6,664 0.03% 34,068,415
2011-06-21 2011-06-17 107.775 307,604 +952 0.03% 33,152,128
2011-06-17 2011-06-15 114.236 306,652 +952 0.03% 35,030,565
2011-06-16 2011-06-14 114.393 305,700 -2,221 0.03% 34,969,981
2011-06-15 2011-06-13 113.290 307,921 -159 0.03% 34,884,422
2011-06-14 2011-06-10 111.872 308,080 -3,173 0.03% 34,465,548
2011-06-13 2011-06-09 112.187 311,253 +1,587 0.03% 34,918,604
2011-06-10 2011-06-08 111.399 309,666 +1,903 0.03% 34,496,598
2011-06-09 2011-06-07 111.084 307,763 +6,664 0.03% 34,187,619
2011-06-08 2011-06-03 112.817 301,099 +952 0.03% 33,969,227
2011-06-07 2011-06-02 120.538 300,147 -1,269 0.03% 36,179,185
2011-06-03 2011-06-01 121.641 301,416 -1,745 0.03% 36,664,599
2011-06-02 2011-05-31 121.799 303,161 -6,664 0.03% 36,924,630
2011-06-01 2011-05-30 118.017 309,825 +317 0.03% 36,564,666
2011-05-31 2011-05-27 117.229 309,508 -2,856 0.03% 36,283,414
2011-05-30 2011-05-26 115.181 312,364 +318 0.03% 35,978,387
2011-05-27 2011-05-25 113.920 312,046 -318 0.03% 35,548,416
2011-05-25 2011-05-23 110.769 312,364 -476 0.03% 34,600,282
2011-05-24 2011-05-20 115.339 312,840 -317 0.03% 36,082,506
2011-05-23 2011-05-19 113.605 313,157 -1,587 0.03% 35,576,295
2011-05-20 2011-05-18 112.030 314,744 -1,110 0.03% 35,260,656
2011-05-19 2011-05-17 110.139 315,854 -318 0.03% 34,787,794
2011-05-18 2011-05-16 107.145 316,172 +318 0.03% 33,876,275
2011-05-17 2011-05-13 109.824 315,854 -159 0.03% 34,688,258
2011-05-16 2011-05-12 107.775 316,013 +3,967 0.03% 34,058,411
2011-05-13 2011-05-11 110.296 312,046 -318 0.03% 34,417,553
2011-05-12 2011-05-09 110.139 312,364 +1,587 0.03% 34,403,409
2011-05-11 2011-05-06 108.878 310,777 -1,904 0.03% 33,836,875
2011-05-09 2011-05-05 110.454 312,681 +317 0.03% 34,536,859
2011-05-03 2011-04-28 114.236 312,364 +318 0.03% 35,683,078
2011-04-29 2011-04-27 115.496 312,046 -635 0.03% 36,040,095
2011-04-27 2011-04-21 116.126 312,681 -9,996 0.03% 36,310,507
2011-04-26 2011-04-20 117.609 322,677 +1,269 0.03% 37,949,623
2011-04-21 2011-04-19 114.701 321,408 +8,236 0.03% 36,865,753
2011-04-20 2011-04-18 115.347 313,172 +310 0.03% 36,123,450
2011-04-19 2011-04-15 118.255 312,862 +309 0.03% 36,997,466
2011-04-15 2011-04-13 120.355 312,553 +310 0.03% 37,617,335
2011-04-14 2011-04-12 118.255 312,243 +2,631 0.03% 36,924,266
2011-04-13 2011-04-11 119.224 309,612 -73,352 0.03% 36,913,245
2011-04-11 2011-04-07 117.770 382,964 -2,167 0.04% 45,101,767
2011-04-08 2011-04-06 119.224 385,131 -1,547 0.04% 45,916,938
2011-04-07 2011-04-04 119.386 386,678 -2,167 0.04% 46,163,846
2011-04-06 2011-04-01 119.224 388,845 -309 0.04% 46,359,737
2011-04-04 2011-03-31 118.416 389,154 -16,094 0.04% 46,082,237
2011-04-01 2011-03-30 116.801 405,248 -4,643 0.04% 47,333,352
2011-03-31 2011-03-29 115.185 409,891 -16,867 0.04% 47,213,478
2011-03-30 2011-03-28 112.924 426,758 -8,047 0.04% 48,191,110
2011-03-29 2011-03-25 112.439 434,805 -2,786 0.04% 48,889,078
2011-03-28 2011-03-24 111.954 437,591 -2,321 0.04% 48,990,254
2011-03-25 2011-03-23 111.631 439,912 +309 0.04% 49,107,965
2011-03-23 2011-03-21 112.924 439,603 -3,404 0.04% 49,641,615
2011-03-21 2011-03-17 110.016 443,007 -4,643 0.04% 48,737,784
2011-03-18 2011-03-16 109.854 447,650 +310 0.04% 49,176,270
2011-03-17 2011-03-15 108.723 447,340 -1,238 0.04% 48,636,339
2011-03-16 2011-03-14 110.985 448,578 -1,548 0.04% 49,785,490
2011-03-15 2011-03-11 108.077 450,126 -619 0.04% 48,648,370
2011-03-14 2011-03-10 110.500 450,745 -154 0.04% 49,807,541
2011-03-11 2011-03-09 111.308 450,899 -465 0.04% 50,188,772
2011-03-10 2011-03-08 110.662 451,364 -6,345 0.04% 49,948,859
2011-03-09 2011-03-07 109.854 457,709 -6,809 0.04% 50,281,294
2011-03-08 2011-03-04 106.462 464,518 -4,023 0.04% 49,453,387
2011-03-07 2011-03-03 104.846 468,541 -464 0.04% 49,124,753
2011-03-04 2011-03-02 103.069 469,005 +619 0.04% 48,339,954
2011-03-02 2011-02-28 104.362 468,386 -155 0.04% 48,881,498
2011-03-01 2011-02-25 103.392 468,541 -310 0.04% 48,443,516
2011-02-28 2011-02-24 102.585 468,851 +1,548 0.04% 48,096,852
2011-02-25 2011-02-23 104.038 467,303 -1,548 0.04% 48,617,488
2011-02-24 2011-02-22 102.908 468,851 +929 0.04% 48,248,338
2011-02-22 2011-02-18 105.008 467,922 -7,273 0.04% 49,135,446
2011-02-21 2011-02-17 102.746 475,195 -2,167 0.05% 48,824,416
2011-02-18 2011-02-16 100.484 477,362 +4,643 0.05% 47,967,414
2011-02-17 2011-02-15 99.354 472,719 -2,167 0.04% 46,966,290
2011-02-16 2011-02-14 99.354 474,886 -2,166 0.05% 47,181,589
2011-02-15 2011-02-11 95.638 477,052 +5,571 0.05% 45,624,226
2011-02-14 2011-02-10 95.476 471,481 +7,737 0.04% 45,015,259
2011-02-11 2011-02-09 98.869 463,744 +1,238 0.04% 45,849,838
2011-02-08 2011-02-02 102.585 462,506 +1,238 0.04% 47,445,953
2011-02-07 2011-01-31 102.261 461,268 +1,548 0.04% 47,169,917
2011-02-01 2011-01-28 103.069 459,720 +1,238 0.04% 47,382,957
2011-01-31 2011-01-27 104.038 458,482 -1,548 0.04% 47,699,765
2011-01-27 2011-01-25 102.585 460,030 +619 0.04% 47,191,954
2011-01-26 2011-01-24 102.423 459,411 +2,786 0.04% 47,054,236
2011-01-25 2011-01-21 103.069 456,625 +4,023 0.04% 47,063,957
2011-01-24 2011-01-20 105.169 452,602 +619 0.04% 47,599,845
2011-01-21 2011-01-19 109.531 451,983 +3,095 0.04% 49,506,232
2011-01-20 2011-01-18 106.785 448,888 +3,405 0.04% 47,934,426
2011-01-19 2011-01-17 108.077 445,483 -155 0.04% 48,146,568
2011-01-17 2011-01-13 111.308 445,638 -6,809 0.04% 49,603,180
2011-01-13 2011-01-11 110.500 452,447 -928 0.04% 49,995,613
2011-01-10 2011-01-06 109.208 453,375 +464 0.04% 49,512,214
2011-01-06 2011-01-04 110.339 452,911 -1,703 0.04% 49,973,717
2011-01-05 2011-01-03 107.269 454,614 -464 0.04% 48,766,205
2011-01-04 2010-12-31 105.331 455,078 -464 0.04% 47,933,762
2011-01-03 2010-12-29 104.200 455,542 +619 0.04% 47,467,485
2010-12-29 2010-12-24 105.169 454,923 -619 0.04% 47,843,943
2010-12-28 2010-12-22 105.169 455,542 -929 0.04% 47,909,043
2010-12-23 2010-12-21 104.362 456,471 -3,249 0.04% 47,638,029
2010-12-21 2010-12-17 100.484 459,720 +2,476 0.04% 46,194,669
2010-12-20 2010-12-16 99.677 457,244 -1,703 0.04% 45,576,530
2010-12-17 2010-12-15 100.807 458,947 -4,797 0.04% 46,265,281
2010-12-16 2010-12-14 102.585 463,744 -2,476 0.04% 47,572,953
2010-12-15 2010-12-13 98.869 466,220 -928 0.04% 46,094,637
2010-12-14 2010-12-10 97.900 467,148 +309 0.04% 45,733,580
2010-12-13 2010-12-09 98.707 466,839 +4,797 0.04% 46,080,419
2010-12-10 2010-12-08 100.000 462,042 +2,167 0.04% 46,204,065
2010-12-09 2010-12-07 101.131 459,875 +1,083 0.04% 46,507,416
2010-12-08 2010-12-06 100.807 458,792 +619 0.04% 46,249,656
2010-12-07 2010-12-03 99.030 458,173 +3,869 0.04% 45,373,058
2010-12-06 2010-12-02 102.100 454,304 +14,392 0.04% 46,384,376
2010-12-03 2010-12-01 107.593 439,912 +309 0.04% 47,331,266
2010-12-02 2010-11-30 105.492 439,603 +3,869 0.04% 46,374,785
2010-12-01 2010-11-29 107.108 435,734 +1,548 0.04% 46,670,565
2010-11-26 2010-11-24 108.239 434,186 -619 0.04% 46,995,762
2010-11-25 2010-11-23 106.623 434,805 +619 0.04% 46,360,333
2010-11-24 2010-11-22 107.754 434,186 +154 0.04% 46,785,333
2010-11-23 2010-11-19 107.108 434,032 +7,119 0.04% 46,488,267
2010-11-22 2010-11-18 108.239 426,913 +1,547 0.04% 46,208,542
2010-11-19 2010-11-17 107.108 425,366 +619 0.04% 45,560,070
2010-11-18 2010-11-16 111.308 424,747 +2,786 0.04% 47,277,839
2010-11-17 2010-11-15 111.954 421,961 +8,666 0.04% 47,240,407
2010-11-16 2010-11-12 115.670 413,295 +83,101 0.04% 47,805,873
2010-11-15 2010-11-11 121.647 330,194 +1,238 0.03% 40,167,262
2010-11-12 2010-11-10 119.709 328,956 -619 0.03% 39,378,947
2010-11-11 2010-11-09 120.032 329,575 -310 0.03% 39,559,533
2010-11-10 2010-11-08 121.324 329,885 -1,702 0.03% 40,023,087
2010-11-09 2010-11-05 119.709 331,587 -3,250 0.03% 39,693,901
2010-11-08 2010-11-04 116.963 334,837 +1,548 0.03% 39,163,373
2010-11-05 2010-11-03 116.801 333,289 -4,333 0.03% 38,928,472
2010-11-04 2010-11-02 115.185 337,622 +619 0.03% 38,889,141
2010-11-03 2010-11-01 116.155 337,003 -2,786 0.03% 39,144,499
2010-11-02 2010-10-29 111.470 339,789 +2,012 0.03% 37,876,207
2010-11-01 2010-10-28 114.539 337,777 -774 0.03% 38,688,722
2010-10-29 2010-10-27 114.539 338,551 -1,083 0.03% 38,777,376
2010-10-28 2010-10-26 117.286 339,634 -4,178 0.03% 39,834,178
2010-10-27 2010-10-25 116.963 343,812 -774 0.03% 40,213,111
2010-10-26 2010-10-22 112.924 344,586 +5,571 0.03% 38,911,940
2010-10-21 2010-10-19 114.862 339,015 +619 0.03% 38,940,058
2010-10-20 2010-10-18 113.408 338,396 +2,786 0.03% 38,376,946
2010-10-19 2010-10-15 114.216 335,610 -465 0.03% 38,332,080
2010-10-18 2010-10-14 116.155 336,075 -5,416 0.03% 39,036,707
2010-10-15 2010-10-13 114.701 341,491 -1,393 0.03% 39,169,289
2010-10-14 2010-10-12 113.085 342,884 -1,083 0.03% 38,775,137
2010-10-13 2010-10-11 114.055 343,967 -10,523 0.03% 39,231,016
2010-10-11 2010-10-07 111.631 354,490 -155 0.03% 39,572,193
2010-10-08 2010-10-06 111.147 354,645 -11,761 0.03% 39,417,616
2010-10-07 2010-10-05 109.693 366,406 +1,084 0.03% 40,192,075
2010-10-06 2010-10-04 107.754 365,322 -4,024 0.03% 39,364,953
2010-10-04 2010-09-29 103.554 369,346 -4,643 0.04% 38,247,188
2010-09-30 2010-09-28 100.161 373,989 -154 0.04% 37,459,209
2010-09-29 2010-09-27 101.454 374,143 -4,798 0.04% 37,958,177
2010-09-28 2010-09-24 99.515 378,941 -1,702 0.04% 37,710,335
2010-09-24 2010-09-21 99.354 380,643 -309 0.04% 37,818,216
2010-09-22 2010-09-20 98.384 380,952 -465 0.04% 37,479,659
2010-09-21 2010-09-17 99.354 381,417 +310 0.04% 37,895,116
2010-09-17 2010-09-15 98.707 381,107 -929 0.04% 37,618,044
2010-09-16 2010-09-14 99.515 382,036 -1,547 0.04% 38,018,334
2010-09-15 2010-09-13 98.707 383,583 +619 0.04% 37,862,444
2010-09-14 2010-09-10 95.961 382,964 -2,476 0.04% 36,749,588
2010-09-10 2010-09-08 94.992 385,440 -619 0.04% 36,613,579
2010-09-09 2010-09-07 97.576 386,059 -4,333 0.04% 37,670,267
2010-09-08 2010-09-06 97.415 390,392 -6,500 0.04% 38,029,998
2010-09-07 2010-09-03 96.284 396,892 -3,404 0.04% 38,214,368
2010-09-06 2010-09-02 95.638 400,296 -6,964 0.04% 38,283,447
2010-09-03 2010-09-01 92.730 407,260 -155 0.04% 37,765,195
2010-09-01 2010-08-30 92.730 407,415 -2,476 0.04% 37,779,568
2010-08-31 2010-08-27 91.114 409,891 +6,500 0.04% 37,346,987
2010-08-30 2010-08-26 91.922 403,391 +11,606 0.04% 37,080,583
2010-08-27 2010-08-25 92.245 391,785 -11,297 0.04% 36,140,320
2010-08-26 2010-08-24 94.022 403,082 -1,238 0.04% 37,898,714
2010-08-25 2010-08-23 94.669 404,320 +310 0.04% 38,276,385
2010-08-24 2010-08-20 95.961 404,010 +1,857 0.04% 38,769,182
2010-08-23 2010-08-19 96.122 402,153 -8,357 0.04% 38,655,951
2010-08-20 2010-08-18 91.599 410,510 +6,500 0.04% 37,602,341
2010-08-19 2010-08-17 92.245 404,010 +11,451 0.04% 37,268,018
2010-08-18 2010-08-16 91.114 392,559 +8,976 0.04% 35,767,791
2010-08-17 2010-08-13 90.630 383,583 +3,714 0.04% 34,764,044
2010-08-16 2010-08-12 91.438 379,869 +17,332 0.04% 34,734,285
2010-08-13 2010-08-11 94.022 362,537 +8,821 0.03% 34,086,578
2010-08-12 2010-08-10 96.930 353,716 -9,285 0.03% 34,285,780
2010-08-11 2010-08-09 99.515 363,001 +6,190 0.03% 36,124,065
2010-08-10 2010-08-06 98.707 356,811 +3,095 0.03% 35,219,852
2010-08-06 2010-08-04 99.192 353,716 +1,238 0.03% 35,085,782
2010-08-05 2010-08-03 100.323 352,478 -1,548 0.03% 35,361,583
2010-08-04 2010-08-02 99.677 354,026 +1,084 0.03% 35,288,110
2010-08-03 2010-07-30 96.607 352,942 +4,023 0.03% 34,096,720
2010-08-02 2010-07-29 98.384 348,919 +619 0.03% 34,328,118
2010-07-30 2010-07-28 99.515 348,300 +619 0.03% 34,661,094
2010-07-29 2010-07-27 100.807 347,681 -619 0.03% 35,048,838
2010-07-28 2010-07-26 100.323 348,300 -3,250 0.03% 34,942,434
2010-07-27 2010-07-23 99.677 351,550 -13,618 0.03% 35,041,311
2010-07-23 2010-07-21 95.799 365,168 +1,238 0.03% 34,982,874
2010-07-21 2010-07-19 90.953 363,930 +310 0.03% 33,100,483
2010-07-19 2010-07-15 91.438 363,620 +619 0.03% 33,248,517
2010-07-16 2010-07-14 93.215 363,001 -310 0.03% 33,836,989
2010-07-15 2010-07-13 93.699 363,311 -3,095 0.03% 34,041,965
2010-07-13 2010-07-09 92.730 366,406 +1,857 0.03% 33,976,806
2010-07-09 2010-07-07 90.307 364,549 +1,548 0.03% 32,921,211
2010-07-08 2010-07-06 91.922 363,001 +309 0.03% 33,367,846
2010-07-07 2010-07-05 89.499 362,692 +1,393 0.03% 32,460,546
2010-07-06 2010-07-02 89.014 361,299 +8,047 0.03% 32,160,770
2010-07-05 2010-06-30 92.084 353,252 +1,393 0.03% 32,528,764
2010-07-02 2010-06-29 92.084 351,859 +2,631 0.03% 32,400,492
2010-06-30 2010-06-28 96.446 349,228 -19,654 0.03% 33,681,503
2010-06-29 2010-06-25 99.354 368,882 +155 0.04% 36,649,720
2010-06-25 2010-06-23 103.231 368,727 -310 0.04% 38,063,952
2010-06-24 2010-06-22 103.715 369,037 -619 0.04% 38,274,808
2010-06-23 2010-06-21 104.362 369,656 -5,571 0.04% 38,577,880
2010-06-22 2010-06-18 99.192 375,227 -309 0.04% 37,219,500
2010-06-17 2010-06-14 98.061 375,536 -310 0.04% 36,825,474
2010-06-15 2010-06-11 96.284 375,846 -619 0.04% 36,187,974
2010-06-14 2010-06-10 94.830 376,465 -619 0.04% 35,700,211
2010-06-11 2010-06-09 94.507 377,084 +929 0.04% 35,637,075
2010-06-10 2010-06-08 94.992 376,155 +4,178 0.04% 35,731,582
2010-06-09 2010-06-07 96.446 371,977 -1,702 0.04% 35,875,544
2010-06-07 2010-06-03 100.161 373,679 -619 0.04% 37,428,159
2010-06-04 2010-06-02 97.415 374,298 -2,786 0.04% 36,462,202
2010-06-02 2010-05-31 101.454 377,084 +3,095 0.04% 38,256,552
2010-06-01 2010-05-28 100.969 373,989 +774 0.04% 37,761,299
2010-05-31 2010-05-27 98.223 373,215 +619 0.04% 36,658,167
2010-05-28 2010-05-26 96.284 372,596 -309 0.04% 35,875,051
2010-05-27 2010-05-25 91.438 372,905 -1,393 0.04% 34,097,514
2010-05-26 2010-05-24 98.061 374,298 -6,654 0.04% 36,704,074
2010-05-25 2010-05-20 96.769 380,952 +1,083 0.04% 36,864,229
2010-05-24 2010-05-19 96.122 379,869 -1,238 0.04% 36,513,957
2010-05-20 2010-05-18 96.769 381,107 +1,238 0.04% 36,879,229
2010-05-19 2010-05-17 96.122 379,869 +619 0.04% 36,513,957
2010-05-18 2010-05-14 103.444 379,250 -310 0.04% 39,230,986
2010-05-17 2010-05-13 104.597 379,560 +6,088 0.04% 39,700,699
2010-05-13 2010-05-11 102.785 373,472 +3,035 0.04% 38,387,217
2010-05-12 2010-05-10 106.573 370,437 -1,366 0.04% 39,478,681
2010-05-11 2010-05-07 102.126 371,803 +3,036 0.04% 37,970,697
2010-05-10 2010-05-06 102.949 368,767 +2,428 0.04% 37,964,358
2010-05-07 2010-05-05 104.597 366,339 +1,670 0.04% 38,317,827
2010-05-06 2010-05-04 108.879 364,669 +2,428 0.04% 39,704,918
2010-05-05 2010-05-03 110.032 362,241 +1,670 0.04% 39,858,235
2010-05-04 2010-04-30 112.009 360,571 +7,588 0.03% 40,387,196
2010-05-03 2010-04-29 109.209 352,983 +10,624 0.03% 38,548,840
2010-04-30 2010-04-28 111.515 342,359 +7,893 0.03% 38,178,109
2010-04-29 2010-04-27 114.150 334,466 +1,821 0.03% 38,179,409
2010-04-28 2010-04-26 116.621 332,645 -2,125 0.03% 38,793,436
2010-04-27 2010-04-23 113.491 334,770 +1,821 0.03% 37,993,539
2010-04-26 2010-04-22 116.127 332,949 +304 0.03% 38,664,360
2010-04-23 2010-04-21 115.962 332,645 -2,125 0.03% 38,574,264
2010-04-22 2010-04-20 115.468 334,770 +1,518 0.03% 38,655,255
2010-04-21 2010-04-19 113.986 333,252 +1,062 0.03% 37,985,938
2010-04-20 2010-04-16 118.927 332,190 -303 0.03% 39,506,426
2010-04-19 2010-04-15 119.751 332,493 -3,339 0.03% 39,816,301
2010-04-16 2010-04-14 119.751 335,832 -304 0.03% 40,216,149
2010-04-15 2010-04-13 118.433 336,136 -2,125 0.03% 39,809,609
2010-04-14 2010-04-12 121.398 338,261 -1,517 0.03% 41,064,204
2010-04-13 2010-04-09 121.069 339,778 -1,973 0.03% 41,136,429
2010-04-12 2010-04-08 118.433 341,751 -1,215 0.03% 40,474,611
2010-04-09 2010-04-07 118.104 342,966 -5,312 0.03% 40,505,521
2010-04-08 2010-04-01 113.491 348,278 -303 0.03% 39,526,582
2010-04-07 2010-03-31 110.527 348,581 -3,036 0.03% 38,527,447
2010-04-01 2010-03-30 112.833 351,617 -10,169 0.03% 39,673,858
2010-03-31 2010-03-29 111.021 361,786 -8,195 0.04% 40,165,728
2010-03-30 2010-03-26 107.562 369,981 -2,125 0.04% 39,795,741
2010-03-29 2010-03-25 103.444 372,106 +2,732 0.04% 38,491,985
2010-03-26 2010-03-24 104.432 369,374 +7,740 0.04% 38,574,435
2010-03-25 2010-03-23 105.750 361,634 +3,795 0.04% 38,242,676
2010-03-24 2010-03-22 105.914 357,839 +4,856 0.03% 37,900,299
2010-03-23 2010-03-19 107.891 352,983 +911 0.03% 38,083,696
2010-03-22 2010-03-18 108.385 352,072 -10,381 0.03% 38,159,386
2010-03-19 2010-03-17 110.527 362,453 +3,339 0.04% 40,060,670
2010-03-18 2010-03-16 106.903 359,114 +10,169 0.03% 38,390,258
2010-03-17 2010-03-15 109.868 348,945 +759 0.03% 38,337,767
2010-03-16 2010-03-12 114.315 348,186 -152 0.03% 39,802,905
2010-03-15 2010-03-11 114.974 348,338 -2,125 0.03% 40,049,793
2010-03-11 2010-03-09 115.303 350,463 +304 0.03% 40,409,568
2010-03-10 2010-03-08 115.468 350,159 -3,187 0.03% 40,432,194
2010-03-09 2010-03-05 112.833 353,346 -3,036 0.03% 39,868,945
2010-03-08 2010-03-04 112.833 356,382 -607 0.03% 40,211,505
2010-03-05 2010-03-03 113.491 356,989 +304 0.03% 40,515,206
2010-03-04 2010-03-02 112.997 356,685 -607 0.03% 40,304,446
2010-03-03 2010-03-01 112.338 357,292 -5,616 0.03% 40,137,624
2010-03-01 2010-02-25 108.385 362,908 +303 0.04% 39,333,848
2010-02-25 2010-02-23 110.032 362,605 -607 0.04% 39,898,287
2010-02-24 2010-02-22 108.879 363,212 -303 0.04% 39,546,280
2010-02-23 2010-02-19 106.079 363,515 +910 0.04% 38,561,347
2010-02-22 2010-02-18 110.362 362,605 -3,035 0.04% 40,017,743
2010-02-19 2010-02-17 109.868 365,640 +759 0.04% 40,172,007
2010-02-18 2010-02-12 109.044 364,881 +2,125 0.04% 39,788,103
2010-02-17 2010-02-11 109.373 362,756 -1,518 0.04% 39,675,890
2010-02-12 2010-02-10 106.244 364,274 +3,187 0.04% 38,701,864
2010-02-10 2010-02-08 101.796 361,087 +456 0.04% 36,757,361
2010-02-09 2010-02-05 103.279 360,631 -5,313 0.03% 37,245,567
2010-02-08 2010-02-04 108.385 365,944 +4,250 0.04% 39,662,905
2010-02-05 2010-02-03 110.856 361,694 -152 0.04% 40,095,937
2010-02-04 2010-02-02 107.397 361,846 +1,063 0.04% 38,861,125
2010-02-03 2010-02-01 109.868 360,783 +1,973 0.03% 39,638,380
2010-02-02 2010-01-29 110.032 358,810 +607 0.03% 39,480,714
2010-01-29 2010-01-27 110.362 358,203 +607 0.03% 39,531,930
2010-01-28 2010-01-26 109.868 357,596 -2,277 0.03% 39,288,232
2010-01-27 2010-01-25 114.809 359,873 +1,366 0.03% 41,316,739
2010-01-26 2010-01-22 115.139 358,507 +10,169 0.03% 41,278,016
2010-01-25 2010-01-21 116.456 348,338 +10,624 0.03% 40,566,194
2010-01-22 2010-01-20 121.233 337,714 +7,285 0.03% 40,942,172
2010-01-21 2010-01-19 124.857 330,429 +1,215 0.03% 41,256,403
2010-01-20 2010-01-18 121.069 329,214 +8,499 0.03% 39,857,461
2010-01-19 2010-01-15 125.187 320,715 +4,250 0.03% 40,149,197
2010-01-18 2010-01-14 124.363 316,465 +11,534 0.03% 39,356,515
2010-01-15 2010-01-13 130.128 304,931 +5,009 0.03% 39,680,091
2010-01-14 2010-01-12 134.905 299,922 -4,553 0.03% 40,460,963
2010-01-13 2010-01-11 132.928 304,475 -304 0.03% 40,473,351
2010-01-12 2010-01-08 130.622 304,779 +3,339 0.03% 39,810,921
2010-01-11 2010-01-07 133.258 301,440 +911 0.03% 40,169,220
2010-01-08 2010-01-06 133.422 300,529 -8,803 0.03% 40,097,325
2010-01-07 2010-01-05 130.787 309,332 +4,250 0.03% 40,456,597
2010-01-06 2010-01-04 126.504 305,082 +607 0.03% 38,594,178
2010-01-05 2009-12-31 125.187 304,475 -1,822 0.03% 38,116,167
2010-01-04 2009-12-29 124.033 306,297 +608 0.03% 37,991,086
2009-12-30 2009-12-28 124.198 305,689 -304 0.03% 37,966,027
2009-12-29 2009-12-24 124.033 305,993 +304 0.03% 37,953,380
2009-12-28 2009-12-22 121.398 305,689 +910 0.03% 37,110,029
2009-12-23 2009-12-21 121.398 304,779 -303 0.03% 36,999,557
2009-12-22 2009-12-18 122.386 305,082 +910 0.03% 37,337,857
2009-12-21 2009-12-17 124.528 304,172 -607 0.03% 37,877,824
2009-12-18 2009-12-16 126.504 304,779 -2,125 0.03% 38,555,848
2009-12-16 2009-12-14 126.010 306,904 +304 0.03% 38,673,010
2009-12-15 2009-12-11 125.351 306,600 -5,616 0.03% 38,432,692
2009-12-11 2009-12-09 123.375 312,216 -2,732 0.03% 38,519,529
2009-12-10 2009-12-08 125.187 314,948 +7,589 0.03% 39,427,246
2009-12-09 2009-12-07 126.998 307,359 -304 0.03% 39,034,112
2009-12-08 2009-12-04 128.151 307,663 +304 0.03% 39,427,466
2009-12-07 2009-12-03 126.998 307,359 +3,794 0.03% 39,034,112
2009-12-04 2009-12-02 127.987 303,565 -6,526 0.03% 38,852,298
2009-12-03 2009-12-01 126.834 310,091 -152 0.03% 39,329,994
2009-12-02 2009-11-30 124.857 310,243 +1,973 0.03% 38,736,037
2009-12-01 2009-11-27 121.069 308,270 +4,857 0.03% 37,321,801
2009-11-27 2009-11-25 129.140 303,413 -455 0.03% 39,182,689
2009-11-26 2009-11-24 127.328 303,868 -6,830 0.03% 38,690,866
2009-11-25 2009-11-23 129.469 310,698 -152 0.03% 40,225,829
2009-11-24 2009-11-20 126.010 310,850 -152 0.03% 39,170,246
2009-11-23 2009-11-19 127.987 311,002 +2,125 0.03% 39,804,135
2009-11-20 2009-11-18 130.458 308,877 -607 0.03% 40,295,333
2009-11-19 2009-11-17 129.963 309,484 -303 0.03% 40,221,587
2009-11-18 2009-11-16 130.293 309,787 -3,795 0.03% 40,363,021
2009-11-17 2009-11-13 127.493 313,582 -910 0.03% 39,979,382
2009-11-12 2009-11-10 126.669 314,492 +1,821 0.03% 39,836,386
2009-11-11 2009-11-09 126.998 312,671 -12,445 0.03% 39,708,728
2009-11-10 2009-11-06 122.222 325,116 -15,178 0.03% 39,736,192
2009-11-09 2009-11-05 118.433 340,294 -303 0.03% 40,302,054
2009-11-06 2009-11-04 119.257 340,597 -7,741 0.03% 40,618,453
2009-11-05 2009-11-03 116.786 348,338 +3,794 0.03% 40,680,950
2009-11-04 2009-11-02 118.927 344,544 +3,036 0.03% 40,975,653
2009-11-03 2009-10-30 117.609 341,508 -1,214 0.03% 40,164,567
2009-10-30 2009-10-28 117.774 342,722 +1,973 0.03% 40,363,798
2009-10-29 2009-10-27 119.751 340,749 +5,767 0.03% 40,804,964
2009-10-28 2009-10-23 120.080 334,982 -3,339 0.03% 40,224,717
2009-10-27 2009-10-22 116.621 338,321 +3,946 0.03% 39,455,378
2009-10-23 2009-10-21 115.303 334,375 -455 0.03% 38,554,567
2009-10-22 2009-10-20 116.127 334,830 +152 0.03% 38,882,795
2009-10-21 2009-10-19 116.786 334,678 -12,142 0.03% 39,085,655
2009-10-20 2009-10-16 114.315 346,820 +759 0.03% 39,646,751
2009-10-19 2009-10-15 115.468 346,061 +910 0.03% 39,959,005
2009-10-15 2009-10-13 113.327 345,151 +5,312 0.03% 39,114,841
2009-10-14 2009-10-12 111.844 339,839 +456 0.03% 38,009,047
2009-10-13 2009-10-09 115.139 339,383 -2,580 0.03% 39,076,104
2009-10-12 2009-10-08 113.656 341,963 -759 0.03% 38,866,211
2009-10-09 2009-10-07 113.656 342,722 -304 0.03% 38,952,476
2009-10-08 2009-10-06 111.844 343,026 -910 0.03% 38,365,495
2009-10-07 2009-10-05 108.879 343,936 +607 0.03% 37,447,522
2009-10-06 2009-10-02 107.562 343,329 +1,366 0.03% 36,929,010
2009-10-05 2009-09-30 111.515 341,963 -2,429 0.03% 38,133,949
2009-10-02 2009-09-29 112.503 344,392 +759 0.03% 38,745,186
2009-09-30 2009-09-28 108.715 343,633 +4,098 0.03% 37,357,929
2009-09-29 2009-09-25 113.491 339,535 -4,401 0.03% 38,534,326
2009-09-28 2009-09-24 112.174 343,936 +3,035 0.03% 38,580,579
2009-09-25 2009-09-23 114.809 340,901 +2,884 0.03% 39,138,578
2009-09-23 2009-09-21 114.974 338,017 +3,035 0.03% 38,863,147
2009-09-22 2009-09-18 116.786 334,982 +607 0.03% 39,121,158
2009-09-21 2009-09-17 118.927 334,375 -4,249 0.03% 39,766,282
2009-09-18 2009-09-16 116.292 338,624 -1,366 0.03% 39,379,158
2009-09-15 2009-09-11 111.515 339,990 +607 0.03% 37,913,930
2009-09-14 2009-09-10 111.680 339,383 -2,884 0.03% 37,902,144
2009-09-11 2009-09-09 110.032 342,267 -2,580 0.03% 37,660,448
2009-09-10 2009-09-08 111.350 344,847 -11,383 0.03% 38,398,755
2009-09-09 2009-09-07 107.726 356,230 -5,767 0.03% 38,375,340
2009-09-08 2009-09-04 105.750 361,997 -1,518 0.04% 38,281,063
2009-09-07 2009-09-03 102.785 363,515 -607 0.04% 37,363,790
2009-09-04 2009-09-02 100.808 364,122 +2,276 0.04% 36,706,446
2009-09-03 2009-09-01 101.796 361,846 +3,036 0.04% 36,834,624
2009-09-02 2009-08-31 102.949 358,810 +910 0.03% 36,939,291
2009-09-01 2009-08-28 102.291 357,900 +304 0.03% 36,609,795
2009-08-28 2009-08-26 103.773 357,596 -304 0.03% 37,108,824
2009-08-27 2009-08-25 104.102 357,900 +152 0.03% 37,258,277
2009-08-26 2009-08-24 103.444 357,748 +304 0.03% 37,006,742
2009-08-25 2009-08-21 100.808 357,444 +5,919 0.03% 36,033,249
2009-08-24 2009-08-20 101.467 351,525 -1,973 0.03% 35,668,178
2009-08-21 2009-08-19 98.173 353,498 +2,884 0.03% 34,703,815
2009-08-20 2009-08-18 102.126 350,614 -304 0.03% 35,806,753
2009-08-19 2009-08-17 100.643 350,918 +5,767 0.03% 35,317,573
2009-08-18 2009-08-14 107.562 345,151 +3,036 0.03% 37,124,987
2009-08-17 2009-08-13 107.891 342,115 -607 0.03% 36,911,136
2009-08-14 2009-08-12 104.761 342,722 +3,946 0.03% 35,904,021
2009-08-13 2009-08-11 110.197 338,776 +16,088 0.03% 37,332,128
2009-08-11 2009-08-07 105.585 322,688 -1,670 0.03% 34,070,997
2009-08-07 2009-08-05 108.056 324,358 -2,276 0.03% 35,048,743
2009-08-06 2009-08-04 109.373 326,634 -1,973 0.03% 35,725,101
2009-08-05 2009-08-03 106.903 328,607 +3,035 0.03% 35,128,977
2009-08-04 2009-07-31 104.267 325,572 +2,429 0.03% 33,946,480
2009-08-03 2009-07-30 107.562 323,143 -2,732 0.03% 34,757,772
2009-07-31 2009-07-29 103.608 325,875 +1,669 0.03% 33,763,362
2009-07-30 2009-07-28 109.373 324,206 -2,125 0.03% 35,459,542
2009-07-29 2009-07-27 105.256 326,331 -1,821 0.03% 34,348,137
2009-07-28 2009-07-24 101.302 328,152 -2,884 0.03% 33,242,537
2009-07-27 2009-07-23 97.184 331,036 -151 0.03% 32,171,494
2009-07-24 2009-07-22 95.537 331,187 -6,375 0.03% 31,640,641
2009-07-23 2009-07-21 95.867 337,562 -5,767 0.03% 32,360,895
2009-07-22 2009-07-20 96.031 343,329 -4,554 0.03% 32,970,311
2009-07-21 2009-07-17 93.396 347,883 -7,588 0.03% 32,490,789
2009-07-20 2009-07-16 89.278 355,471 +15,025 0.03% 31,735,654
2009-07-17 2009-07-15 88.619 340,446 +3,036 0.03% 30,169,944
2009-07-16 2009-07-14 87.136 337,410 -1,821 0.03% 29,400,696
2009-07-15 2009-07-13 83.348 339,231 +5,160 0.03% 28,274,182
2009-07-14 2009-07-10 85.983 334,071 +2,125 0.03% 28,724,553
2009-07-13 2009-07-09 88.125 331,946 +4,705 0.03% 29,252,650
2009-07-10 2009-07-08 90.431 327,241 +759 0.03% 29,592,663
2009-07-09 2009-07-07 91.254 326,482 +3,187 0.03% 29,792,915
2009-07-08 2009-07-06 93.560 323,295 +6,678 0.03% 30,247,628
2009-07-07 2009-07-03 95.537 316,617 +455 0.03% 30,248,665
2009-07-06 2009-07-02 93.396 316,162 +1,518 0.03% 29,528,183
2009-07-03 2009-06-30 94.055 314,644 -7,892 0.03% 29,593,720
2009-07-02 2009-06-29 93.890 322,536 -14,115 0.03% 30,282,871
2009-06-30 2009-06-26 92.078 336,651 -8,803 0.03% 30,998,145
2009-06-29 2009-06-25 86.478 345,454 +1,821 0.03% 29,874,010
2009-06-26 2009-06-24 83.018 343,633 +2,732 0.03% 28,527,873
2009-06-25 2009-06-23 80.383 340,901 +911 0.03% 27,402,620
2009-06-24 2009-06-22 83.348 339,990 +1,366 0.03% 28,337,443
2009-06-23 2009-06-19 82.854 338,624 -304 0.03% 28,056,256
2009-06-22 2009-06-18 82.854 338,928 +607 0.03% 28,081,443
2009-06-19 2009-06-17 83.677 338,321 +911 0.03% 28,309,791
2009-06-18 2009-06-16 84.666 337,410 +5,464 0.03% 28,567,028
2009-06-17 2009-06-15 86.478 331,946 -304 0.03% 28,705,872
2009-06-16 2009-06-12 89.607 332,250 -1,518 0.03% 29,771,991
2009-06-12 2009-06-10 90.925 333,768 -6,071 0.03% 30,347,839
2009-06-11 2009-06-09 85.819 339,839 +1,518 0.03% 29,164,527
2009-06-10 2009-06-08 86.807 338,321 +4,857 0.03% 29,368,622
2009-06-09 2009-06-05 90.101 333,464 -3,946 0.03% 30,045,558
2009-06-08 2009-06-04 87.466 337,410 -2,125 0.03% 29,511,852
2009-06-05 2009-06-03 88.289 339,535 +1,670 0.03% 29,977,357
2009-06-04 2009-06-02 88.948 337,865 +303 0.03% 30,052,524
2009-06-03 2009-06-01 89.937 337,562 -2,884 0.03% 30,359,191
2009-06-02 2009-05-29 84.830 340,446 +3,643 0.03% 28,880,151
2009-06-01 2009-05-27 83.677 336,803 -6,982 0.03% 28,182,769
2009-05-29 2009-05-26 79.559 343,785 +1,822 0.03% 27,351,305
2009-05-27 2009-05-25 80.877 341,963 +1,214 0.03% 27,656,970
2009-05-26 2009-05-22 80.548 340,749 +1,518 0.03% 27,446,530
2009-05-25 2009-05-21 82.030 339,231 +2,428 0.03% 27,827,159
2009-05-22 2009-05-20 83.348 336,803 -4,250 0.03% 28,071,813
2009-05-21 2009-05-19 82.195 341,053 -1,517 0.03% 28,032,796
2009-05-20 2009-05-18 78.900 342,570 -2,125 0.03% 27,028,929
2009-05-19 2009-05-15 76.430 344,695 +1,366 0.03% 26,344,925
2009-05-18 2009-05-14 75.936 343,329 +1,062 0.03% 26,070,863
2009-05-15 2009-05-13 79.065 342,267 -7,285 0.03% 27,061,400
2009-05-14 2009-05-12 75.936 349,552 +12,445 0.03% 26,543,410
2009-05-13 2009-05-11 80.053 337,107 -2,732 0.03% 26,986,591
2009-05-12 2009-05-08 82.360 339,839 +1,215 0.03% 27,988,989
2009-05-11 2009-05-07 81.536 338,624 +1,973 0.03% 27,610,033
2009-05-08 2009-05-06 81.536 336,651 +5,160 0.03% 27,449,163
2009-05-07 2009-05-05 80.712 331,491 -4,250 0.03% 26,755,423
2009-05-06 2009-05-04 78.077 335,741 -5,767 0.03% 26,213,603
2009-05-05 2009-04-30 73.416 341,508 +3,946 0.03% 25,072,121
2009-05-04 2009-04-29 70.884 337,562 +1,441 0.03% 23,927,855
2009-04-30 2009-04-28 69.534 336,121 +296 0.03% 23,371,888
2009-04-29 2009-04-27 69.703 335,825 -5,036 0.03% 23,407,984
2009-04-28 2009-04-24 70.209 340,861 +1,481 0.03% 23,931,591
2009-04-24 2009-04-22 67.846 339,380 -3,111 0.03% 23,025,720
2009-04-23 2009-04-21 69.703 342,491 +741 0.03% 23,872,623
2009-04-22 2009-04-20 70.884 341,750 +889 0.03% 24,224,719
2009-04-21 2009-04-17 70.040 340,861 -593 0.03% 23,874,063
2009-04-20 2009-04-16 74.091 341,454 +5,037 0.03% 25,298,668
2009-04-17 2009-04-15 77.466 336,417 +2,814 0.03% 26,061,028
2009-04-16 2009-04-14 74.766 333,603 -6,518 0.03% 24,942,191
2009-04-15 2009-04-09 67.678 340,121 +2,963 0.03% 23,018,592
2009-04-14 2009-04-08 64.944 337,158 -10,073 0.03% 21,896,236
2009-04-09 2009-04-07 68.522 347,231 -2,370 0.03% 23,792,794
2009-04-08 2009-04-06 68.353 349,601 +5,629 0.03% 23,896,188
2009-04-07 2009-04-03 65.956 343,972 -14,517 0.03% 22,687,079
2009-04-06 2009-04-02 63.188 358,489 -5,332 0.04% 22,652,316
2009-04-02 2009-03-31 58.935 363,821 +2,370 0.04% 21,441,883
2009-04-01 2009-03-30 58.665 361,451 -8,740 0.04% 21,204,602
2009-03-31 2009-03-27 62.176 370,191 +5,629 0.04% 23,016,877
2009-03-30 2009-03-26 62.783 364,562 -3,555 0.04% 22,888,391
2009-03-27 2009-03-25 59.610 368,117 +5,333 0.04% 21,943,581
2009-03-26 2009-03-24 61.636 362,784 -2,963 0.04% 22,360,413
2009-03-25 2009-03-23 61.906 365,747 -30,070 0.04% 22,641,804
2009-03-24 2009-03-20 57.248 395,817 -4,148 0.04% 22,659,547
2009-03-23 2009-03-19 57.045 399,965 +7,703 0.04% 22,816,006
2009-03-20 2009-03-18 55.560 392,262 -3,999 0.04% 21,794,002
2009-03-18 2009-03-16 54.615 396,261 -1,037 0.04% 21,641,670
2009-03-17 2009-03-13 52.522 397,298 -20,886 0.04% 20,866,850
2009-03-16 2009-03-12 49.619 418,184 +1,185 0.04% 20,749,884
2009-03-13 2009-03-11 50.767 416,999 -27,700 0.04% 21,169,655
2009-03-12 2009-03-10 49.146 444,699 -1,630 0.04% 21,855,385
2009-03-11 2009-03-09 47.256 446,329 +148 0.04% 21,091,820
2009-03-09 2009-03-05 48.471 446,181 +2,667 0.04% 21,627,008
2009-03-06 2009-03-04 49.484 443,514 +2,073 0.04% 21,946,852
2009-03-05 2009-03-03 46.919 441,441 +7,259 0.04% 20,711,826
2009-03-04 2009-03-02 48.134 434,182 +4,740 0.04% 20,898,844
2009-03-03 2009-02-27 51.982 429,442 +3,851 0.04% 22,323,185
2009-03-02 2009-02-26 54.142 425,591 +3,703 0.04% 23,042,401
2009-02-27 2009-02-25 56.032 421,888 -3,555 0.04% 23,639,386
2009-02-26 2009-02-24 54.547 425,443 +7,110 0.04% 23,206,715
2009-02-25 2009-02-23 57.180 418,333 -5,332 0.04% 23,920,291
2009-02-24 2009-02-20 55.492 423,665 +3,851 0.04% 23,510,146
2009-02-23 2009-02-19 56.977 419,814 +2,370 0.04% 23,919,951
2009-02-20 2009-02-18 56.775 417,444 +889 0.04% 23,700,371
2009-02-19 2009-02-17 56.505 416,555 +5,925 0.04% 23,537,413
2009-02-18 2009-02-16 58.733 410,630 +6,518 0.04% 24,117,420
2009-02-16 2009-02-12 58.733 404,112 +2,666 0.04% 23,734,600
2009-02-13 2009-02-11 60.758 401,446 +9,332 0.04% 24,391,054
2009-02-12 2009-02-10 63.121 392,114 -1,481 0.04% 24,750,551
2009-02-09 2009-02-05 61.501 393,595 -23,256 0.04% 24,206,326
2009-02-06 2009-02-04 58.733 416,851 -4,444 0.04% 24,482,796
2009-02-05 2009-02-03 56.437 421,295 -2,074 0.04% 23,776,805
2009-02-04 2009-02-02 55.695 423,369 -444 0.04% 23,579,464
2009-02-03 2009-01-30 57.383 423,813 -1,778 0.04% 24,319,471
2009-02-02 2009-01-29 55.020 425,591 -5,777 0.04% 23,415,906
2009-01-30 2009-01-23 50.564 431,368 +4,740 0.04% 21,811,758
2009-01-29 2009-01-22 51.307 426,628 +2,963 0.04% 21,888,896
2009-01-23 2009-01-21 49.957 423,665 +1,185 0.04% 21,164,852
2009-01-22 2009-01-20 51.307 422,480 +148 0.04% 21,676,076
2009-01-21 2009-01-19 53.670 422,332 -3,851 0.04% 22,666,373
2009-01-20 2009-01-16 52.049 426,183 +5,332 0.04% 22,182,547
2009-01-19 2009-01-15 52.792 420,851 +3,555 0.04% 22,217,543
2009-01-16 2009-01-14 54.682 417,296 +593 0.04% 22,818,661
2009-01-15 2009-01-13 52.859 416,703 -148 0.04% 22,026,693
2009-01-14 2009-01-12 55.020 416,851 +592 0.04% 22,935,033
2009-01-13 2009-01-09 57.720 416,259 +14,517 0.04% 24,026,509
2009-01-12 2009-01-08 59.745 401,742 -444 0.04% 24,002,221
2009-01-09 2009-01-07 61.838 402,186 -16,887 0.04% 24,870,433
2009-01-08 2009-01-06 62.176 419,073 -5,925 0.04% 26,056,149
2009-01-07 2009-01-05 60.758 424,998 -16,739 0.04% 25,822,026
2009-01-06 2009-01-02 58.733 441,737 -7,554 0.04% 25,944,419
2009-01-05 2008-12-31 55.357 449,291 -10,518 0.04% 24,871,529
2009-01-02 2008-12-29 52.252 459,809 +10,666 0.05% 24,025,882
2008-12-30 2008-12-24 51.374 449,143 +12,591 0.04% 23,074,389
2008-12-29 2008-12-22 55.155 436,552 +6,814 0.04% 24,077,920
2008-12-23 2008-12-19 57.383 429,738 +6,814 0.04% 24,659,462
2008-12-22 2008-12-18 60.758 422,924 +8,887 0.04% 25,696,014
2008-12-19 2008-12-17 60.083 414,037 -17,331 0.04% 24,876,546
2008-12-18 2008-12-16 56.842 431,368 +2,666 0.04% 24,520,027
2008-12-17 2008-12-15 57.990 428,702 -4,888 0.04% 24,860,485
2008-12-16 2008-12-12 56.370 433,590 +6,962 0.04% 24,441,432
2008-12-15 2008-12-11 60.893 426,628 -6,369 0.04% 25,978,664
2008-12-12 2008-12-10 62.986 432,997 -148 0.04% 27,272,657
2008-12-11 2008-12-09 60.083 433,145 -2,519 0.04% 26,024,610
2008-12-10 2008-12-08 57.720 435,664 -15,701 0.04% 25,146,567
2008-12-09 2008-12-05 50.024 451,365 -2,667 0.04% 22,579,120
2008-12-08 2008-12-04 46.919 454,032 +5,629 0.05% 21,302,579
2008-12-05 2008-12-03 47.661 448,403 -2,370 0.04% 21,371,457
2008-12-04 2008-12-02 45.298 450,773 +4,592 0.04% 20,419,323
2008-12-03 2008-12-01 48.201 446,181 -24,145 0.04% 21,506,523
2008-12-02 2008-11-28 48.944 470,326 +4,592 0.05% 23,019,607
2008-12-01 2008-11-27 45.636 465,734 -4,592 0.05% 21,254,239
2008-11-28 2008-11-26 43.341 470,326 -2,814 0.05% 20,384,259
2008-11-27 2008-11-25 40.708 473,140 -12,739 0.05% 19,260,515
2008-11-26 2008-11-24 39.358 485,879 +889 0.05% 19,123,069
2008-11-25 2008-11-21 38.818 484,990 +5,628 0.05% 18,826,151
2008-11-24 2008-11-20 36.320 479,362 -4,147 0.05% 17,410,322
2008-11-21 2008-11-19 39.358 483,509 +8,443 0.05% 19,029,792
2008-11-20 2008-11-18 40.843 475,066 +10,814 0.05% 19,403,061
2008-11-19 2008-11-17 43.881 464,252 +296 0.05% 20,371,737
2008-11-18 2008-11-14 44.421 463,956 +1,629 0.05% 20,609,317
2008-11-17 2008-11-13 44.893 462,327 +6,666 0.05% 20,755,434
2008-11-14 2008-11-12 48.269 455,661 +8,740 0.05% 21,994,233
2008-11-13 2008-11-11 49.281 446,921 +1,333 0.04% 22,024,930
2008-11-12 2008-11-10 51.982 445,588 -34,810 0.04% 23,162,484
2008-11-11 2008-11-07 48.134 480,398 -2,667 0.05% 23,123,397
2008-11-10 2008-11-06 45.231 483,065 +7,851 0.05% 21,849,490
2008-11-07 2008-11-05 51.509 475,214 +2,666 0.05% 24,477,930
2008-11-06 2008-11-04 49.754 472,548 +1,185 0.05% 23,511,175
2008-11-05 2008-11-03 49.619 471,363 -61,029 0.05% 23,388,574
2008-11-04 2008-10-31 47.256 532,392 -7,702 0.05% 25,158,832
2008-11-03 2008-10-30 45.231 540,094 -11,999 0.05% 24,428,965
2008-10-31 2008-10-29 37.670 552,093 -13,183 0.05% 20,797,319
2008-10-30 2008-10-28 33.754 565,276 +7,999 0.06% 19,080,576
2008-10-29 2008-10-27 28.387 557,277 +1,481 0.06% 15,819,693
2008-10-28 2008-10-24 37.130 555,796 +889 0.06% 20,636,642
2008-10-27 2008-10-23 44.556 554,907 +8,147 0.06% 24,724,360
2008-10-24 2008-10-22 48.269 546,760 +3,555 0.05% 26,391,477
2008-10-23 2008-10-21 53.332 543,205 -6,073 0.05% 28,970,218
2008-10-22 2008-10-20 50.632 549,278 +148 0.05% 27,810,858
2008-10-21 2008-10-17 48.944 549,130 -2,074 0.05% 26,876,586
2008-10-20 2008-10-16 49.957 551,204 +19,405 0.05% 27,536,263
2008-10-17 2008-10-15 53.467 531,799 +2,963 0.05% 28,433,716
2008-10-16 2008-10-14 57.450 528,836 -3,526 0.05% 30,381,659
2008-10-15 2008-10-13 51.307 532,362 -5,777 0.05% 27,313,764
2008-10-14 2008-10-10 45.906 538,139 -9,036 0.05% 24,703,831
2008-10-13 2008-10-09 50.632 547,175 -9,480 0.05% 27,704,380
2008-10-10 2008-10-08 49.822 556,655 -11,554 0.06% 27,733,418
2008-10-09 2008-10-06 57.383 568,209 +4,740 0.06% 32,605,281
2008-10-08 2008-10-03 61.771 563,469 +2,222 0.06% 34,805,834
2008-10-06 2008-10-02 65.146 561,247 -296 0.06% 36,563,037
2008-10-03 2008-09-30 62.446 561,543 -10,962 0.06% 35,065,955
2008-10-02 2008-09-29 60.758 572,505 +3,703 0.06% 34,784,256
2008-09-30 2008-09-26 68.859 568,802 +4,296 0.06% 39,167,171
2008-09-29 2008-09-25 71.391 564,506 +12,887 0.06% 40,300,446
2008-09-26 2008-09-24 73.078 551,619 -1,037 0.05% 40,311,415
2008-09-25 2008-09-23 74.260 552,656 -888 0.05% 41,040,108
2008-09-24 2008-09-22 77.635 553,544 -3,407 0.05% 42,974,507
2008-09-23 2008-09-19 76.960 556,951 -19,998 0.06% 42,863,019
2008-09-22 2008-09-18 59.205 576,949 +13,776 0.06% 34,158,433
2008-09-19 2008-09-17 60.893 563,173 +2,370 0.06% 34,293,300
2008-09-18 2008-09-16 65.551 560,803 +13,332 0.06% 36,761,268
2008-09-17 2008-09-12 73.753 547,471 +889 0.05% 40,377,877
2008-09-16 2008-09-11 74.260 546,582 +13,479 0.05% 40,589,054
2008-09-12 2008-09-10 79.323 533,103 +1,185 0.05% 42,287,296
2008-09-10 2008-09-08 87.762 531,918 +445 0.05% 46,681,947
2008-09-09 2008-09-05 83.036 531,473 +1,037 0.05% 44,131,352
2008-09-08 2008-09-04 82.361 530,436 +1,777 0.05% 43,687,153
2008-09-05 2008-09-03 84.386 528,659 +593 0.05% 44,611,473
2008-09-04 2008-09-02 88.437 528,066 +296 0.05% 46,700,381
2008-09-02 2008-08-29 91.137 527,770 -2,074 0.05% 48,099,370
2008-09-01 2008-08-28 87.593 529,844 -2,814 0.05% 46,410,506
2008-08-29 2008-08-27 91.137 532,658 -7,703 0.05% 48,544,848
2008-08-28 2008-08-26 86.243 540,361 +1,481 0.05% 46,602,136
2008-08-27 2008-08-25 85.905 538,880 -14,220 0.05% 46,292,515
2008-08-26 2008-08-21 81.517 553,100 -148 0.05% 45,087,039
2008-08-25 2008-08-20 82.192 553,248 -2,815 0.05% 45,472,595
2008-08-21 2008-08-19 77.635 556,063 +11,703 0.06% 43,170,071
2008-08-20 2008-08-18 80.673 544,360 +18,545 0.05% 43,915,217
2008-08-19 2008-08-15 82.698 525,815 -1,777 0.05% 43,484,049
2008-08-18 2008-08-14 83.880 527,592 +3,259 0.05% 44,254,304
2008-08-15 2008-08-13 78.817 524,333 +2,962 0.05% 41,326,155
2008-08-14 2008-08-12 80.167 521,371 -3,703 0.05% 41,796,644
2008-08-13 2008-08-11 80.842 525,074 -889 0.05% 42,447,973
2008-08-12 2008-08-08 84.049 525,963 +8,888 0.05% 44,206,432
2008-08-11 2008-08-07 85.905 517,075 -6,518 0.05% 44,419,355
2008-08-08 2008-08-05 85.905 523,593 +25,627 0.05% 44,979,284
2008-08-07 2008-08-04 94.344 497,966 +6,665 0.05% 46,979,937
2008-08-05 2008-08-01 97.213 491,301 +1,630 0.05% 47,760,741
2008-08-04 2008-07-31 98.563 489,671 +592 0.05% 48,263,427
2008-08-01 2008-07-30 97.044 489,079 -5,777 0.05% 47,462,192
2008-07-31 2008-07-29 95.188 494,856 +5,629 0.05% 47,104,118
2008-07-30 2008-07-28 98.901 489,227 -296 0.05% 48,384,801
2008-07-29 2008-07-25 98.225 489,523 +7,999 0.05% 48,083,604
2008-07-28 2008-07-24 105.314 481,524 -3,259 0.05% 50,711,150
2008-07-25 2008-07-23 110.715 484,783 +3,851 0.05% 53,672,540
2008-07-24 2008-07-22 107.845 480,932 -1,777 0.05% 51,866,323
2008-07-23 2008-07-21 107.508 482,709 -445 0.05% 51,895,029
2008-07-22 2008-07-18 104.301 483,154 +13,776 0.05% 50,393,553
2008-07-21 2008-07-17 105.314 469,378 -6,814 0.05% 49,432,007
2008-07-18 2008-07-16 100.926 476,192 +13,688 0.05% 48,060,049
2008-07-17 2008-07-15 100.926 462,504 +2,073 0.05% 46,678,577
2008-07-16 2008-07-14 105.989 460,431 +1,333 0.05% 48,800,596
2008-07-15 2008-07-11 105.314 459,098 -592 0.05% 48,349,381
2008-07-11 2008-07-09 100.588 459,690 -444 0.05% 46,239,406
2008-07-10 2008-07-08 96.369 460,134 -1,482 0.05% 44,342,621
2008-07-09 2008-07-07 99.407 461,616 -11,998 0.05% 45,887,783
2008-07-08 2008-07-04 95.525 473,614 +444 0.05% 45,242,010
2008-07-07 2008-07-03 95.863 473,170 +8,740 0.05% 45,359,313
2008-07-03 2008-06-30 103.289 464,430 -1,481 0.05% 47,970,320
2008-07-02 2008-06-27 101.095 465,911 +1,777 0.05% 47,101,064
2008-06-30 2008-06-26 103.626 464,134 -5,925 0.05% 48,096,412
2008-06-26 2008-06-24 102.107 470,059 +592 0.05% 47,996,401
2008-06-25 2008-06-23 103.457 469,467 -3,258 0.05% 48,569,818
2008-06-24 2008-06-20 104.976 472,725 +3,407 0.05% 49,624,927
2008-06-20 2008-06-18 112.740 469,318 +11,850 0.05% 52,910,833
2008-06-19 2008-06-17 110.715 457,468 -26,325 0.05% 50,648,372
2008-06-18 2008-06-16 110.715 483,793 +13,035 0.05% 53,562,933
2008-06-16 2008-06-12 110.039 470,758 -148 0.05% 51,801,965
2008-06-13 2008-06-11 109.533 470,906 +1,778 0.05% 51,579,823
2008-06-12 2008-06-10 109.364 469,128 +1,333 0.05% 51,305,897
2008-06-11 2008-06-06 114.428 467,795 -2,963 0.05% 53,528,639
2008-06-10 2008-06-05 112.065 470,758 -39,846 0.05% 52,755,375
2008-06-06 2008-06-04 114.428 510,604 +14,961 0.05% 58,427,168
2008-06-05 2008-06-03 120.335 495,643 +17,183 0.05% 59,642,994
2008-06-04 2008-06-02 122.697 478,460 +2,518 0.05% 58,705,795
2008-06-03 2008-05-30 117.465 475,942 +296 0.05% 55,906,744
2008-06-02 2008-05-29 118.816 475,646 -7,999 0.05% 56,514,181
2008-05-30 2008-05-28 116.622 483,645 +593 0.05% 56,403,451
2008-05-28 2008-05-26 114.934 483,052 +9,480 0.05% 55,519,037
2008-05-27 2008-05-23 120.841 473,572 -9,036 0.05% 57,226,867
2008-05-26 2008-05-22 122.360 482,608 -889 0.05% 59,051,842
2008-05-23 2008-05-21 122.697 483,497 +15,554 0.05% 59,323,822
2008-05-22 2008-05-20 120.672 467,943 +45,475 0.05% 56,467,677
2008-05-21 2008-05-19 122.697 422,468 -3,110 0.04% 51,835,723
2008-05-20 2008-05-16 114.765 425,578 -3,555 0.04% 48,841,502
2008-05-19 2008-05-15 109.196 429,133 +4,147 0.04% 46,859,443
2008-05-16 2008-05-14 111.390 424,986 +16,294 0.04% 47,339,044
2008-05-15 2008-05-13 111.558 408,692 -10,517 0.04% 45,593,037
2008-05-14 2008-05-09 111.727 419,209 +23,036 0.04% 46,837,048
2008-05-13 2008-05-08 115.778 396,173 +296 0.04% 45,868,012
2008-05-09 2008-05-07 117.972 395,877 -2,074 0.04% 46,702,311
2008-05-08 2008-05-06 121.178 397,951 +2,963 0.04% 48,223,083
2008-05-07 2008-05-05 121.347 394,988 -3,259 0.04% 47,930,694
2008-05-06 2008-05-02 122.022 398,247 -1,185 0.04% 48,595,017
2008-05-05 2008-04-30 120.841 399,432 +4,740 0.04% 48,267,722
2008-05-02 2008-04-29 122.022 394,692 +21,183 0.04% 48,161,228
2008-04-29 2008-04-25 127.761 373,509 -297 0.04% 47,719,719
2008-04-28 2008-04-24 130.292 373,806 +297 0.04% 48,703,985
2008-04-25 2008-04-23 125.229 373,509 -2,667 0.04% 46,774,150
2008-04-23 2008-04-21 118.141 376,176 -7,110 0.04% 44,441,637
2008-04-22 2008-04-18 115.271 383,286 +20,738 0.04% 44,181,920
2008-04-21 2008-04-17 118.141 362,548 -4,296 0.04% 42,831,618
2008-04-18 2008-04-16 114.934 366,844 +12,532 0.04% 42,162,802
2008-04-17 2008-04-15 114.765 354,312 +296 0.04% 40,662,652
2008-04-16 2008-04-14 115.778 354,016 +4,889 0.04% 40,987,170
2008-04-15 2008-04-11 123.416 349,127 -1,630 0.03% 43,087,919
2008-04-14 2008-04-10 119.302 350,757 +6,130 0.03% 41,846,118
2008-04-11 2008-04-09 117.417 344,627 +2,188 0.03% 40,464,992
2008-04-09 2008-04-07 119.988 342,439 -1,605 0.03% 41,088,553
2008-04-08 2008-04-03 112.960 344,044 +1,750 0.03% 38,863,239
2008-04-07 2008-04-02 112.960 342,294 -3,500 0.03% 38,665,558
2008-04-03 2008-04-01 107.989 345,794 -292 0.03% 37,342,001
2008-04-02 2008-03-31 106.618 346,086 +3,355 0.03% 36,898,949
2008-04-01 2008-03-28 112.617 342,731 -7,730 0.03% 38,597,426
2008-03-31 2008-03-27 103.361 350,461 -5,834 0.04% 36,224,016
2008-03-28 2008-03-26 105.418 356,295 -11,668 0.04% 37,559,900
2008-03-27 2008-03-25 106.104 367,963 +292 0.04% 39,042,209
2008-03-26 2008-03-20 101.304 367,671 +3,792 0.04% 37,246,583
2008-03-25 2008-03-19 107.818 363,879 -5,834 0.04% 39,232,612
2008-03-20 2008-03-18 105.932 369,713 +13,272 0.04% 39,164,518
2008-03-19 2008-03-17 112.960 356,441 +12,106 0.04% 40,263,605
2008-03-18 2008-03-14 123.930 344,335 +291 0.03% 42,673,577
2008-03-14 2008-03-12 130.958 344,044 -291 0.03% 45,055,409
2008-03-13 2008-03-11 127.701 344,335 -2,188 0.03% 43,972,082
2008-03-12 2008-03-10 125.816 346,523 -6,272 0.03% 43,598,115
2008-03-11 2008-03-07 125.473 352,795 +1,021 0.04% 44,266,286
2008-03-10 2008-03-06 129.930 351,774 -3,792 0.04% 45,705,928
2008-03-07 2008-03-05 128.216 355,566 +584 0.04% 45,589,141
2008-03-06 2008-03-04 131.644 354,982 +6,855 0.04% 46,731,222
2008-03-05 2008-03-03 136.443 348,127 +583 0.04% 47,499,645
2008-03-04 2008-02-29 139.872 347,544 +1,167 0.04% 48,611,558
2008-03-03 2008-02-28 140.729 346,377 -15,373 0.03% 48,745,192
2008-02-29 2008-02-27 140.214 361,750 -2,333 0.04% 50,722,591
2008-02-28 2008-02-26 135.586 364,083 -292 0.04% 49,364,696
2008-02-27 2008-02-25 135.758 364,375 +2,042 0.04% 49,466,746
2008-02-26 2008-02-22 138.500 362,333 +729 0.04% 50,183,256
2008-02-25 2008-02-21 140.386 361,604 -1,458 0.04% 50,764,103
2008-02-22 2008-02-20 141.072 363,062 -6,709 0.04% 51,217,717
2008-02-21 2008-02-19 143.128 369,771 -146 0.04% 52,924,761
2008-02-20 2008-02-18 142.614 369,917 +10,063 0.04% 52,755,434
2008-02-19 2008-02-15 143.814 359,854 +9,043 0.04% 51,752,088
2008-02-18 2008-02-14 141.414 350,811 +15,897 0.04% 49,609,715
2008-02-15 2008-02-13 138.843 334,914 -2,917 0.03% 46,500,530
2008-02-14 2008-02-12 137.300 337,831 +2,772 0.03% 46,384,363
2008-02-13 2008-02-11 135.072 335,059 -2,772 0.03% 45,257,138
2008-02-12 2008-02-06 138.500 337,831 +2,626 0.03% 46,789,720
2008-02-11 2008-02-04 144.157 335,205 +15,605 0.03% 48,322,130
2008-02-05 2008-02-01 140.557 319,600 +875 0.03% 44,922,116
2008-02-04 2008-01-31 137.129 318,725 -3,208 0.03% 43,706,467
2008-02-01 2008-01-30 141.757 321,933 -3,209 0.03% 45,636,317
2008-01-31 2008-01-29 145.871 325,142 -3,646 0.03% 47,428,809
2008-01-30 2008-01-28 143.471 328,788 +3,209 0.03% 47,171,643
2008-01-29 2008-01-25 143.300 325,579 -5,513 0.03% 46,655,435
2008-01-28 2008-01-24 134.729 331,092 +4,521 0.03% 44,607,801
2008-01-25 2008-01-23 138.158 326,571 +2,771 0.03% 45,118,250
2008-01-24 2008-01-22 131.987 323,800 -583 0.03% 42,737,307
2008-01-23 2008-01-21 143.986 324,383 -292 0.03% 46,706,461
2008-01-22 2008-01-18 148.442 324,675 +27,857 0.03% 48,195,482
2008-01-21 2008-01-17 155.470 296,818 +1,312 0.03% 46,146,324
2008-01-18 2008-01-16 155.813 295,506 +701 0.03% 46,043,653
2008-01-17 2008-01-15 164.041 294,805 -3,355 0.03% 48,360,008
2008-01-16 2008-01-14 166.440 298,160 -5,834 0.03% 49,625,877
2008-01-15 2008-01-11 166.783 303,994 -25,815 0.03% 50,701,106
2008-01-14 2008-01-10 162.327 329,809 -2,625 0.03% 53,536,758
2008-01-11 2008-01-09 160.441 332,434 -3,209 0.03% 53,336,052
2008-01-10 2008-01-08 157.184 335,643 +584 0.03% 52,757,780
2008-01-09 2008-01-07 155.984 335,059 +3,208 0.03% 52,263,954
2008-01-08 2008-01-04 158.213 331,851 +1,750 0.03% 52,503,036
2008-01-07 2008-01-03 155.984 330,101 +7,001 0.03% 51,490,584
2008-01-04 2008-01-02 159.413 323,100 +292 0.03% 51,506,198
2008-01-03 2007-12-31 159.755 322,808 -4,376 0.03% 51,570,315
2008-01-02 2007-12-27 161.298 327,184 +292 0.03% 52,774,152
2007-12-28 2007-12-24 160.784 326,892 +9,188 0.03% 52,558,954
2007-12-27 2007-12-20 157.698 317,704 +2,772 0.03% 50,101,427
2007-12-21 2007-12-19 154.270 314,932 +5,979 0.03% 48,584,628
2007-12-20 2007-12-18 153.927 308,953 +6,126 0.03% 47,556,331
2007-12-19 2007-12-17 153.413 302,827 +8,926 0.03% 46,457,648
2007-12-18 2007-12-14 156.499 293,901 -146 0.03% 45,995,085
2007-12-17 2007-12-13 159.413 294,047 +1,896 0.03% 46,874,785
2007-12-14 2007-12-12 163.698 292,151 +5,834 0.03% 47,824,489
2007-12-13 2007-12-11 169.183 286,317 -3,938 0.03% 48,439,971
2007-12-12 2007-12-10 166.098 290,255 -3,063 0.03% 48,210,659
2007-12-11 2007-12-07 168.155 293,318 -15,314 0.03% 49,322,753
2007-12-10 2007-12-06 166.612 308,632 -8,897 0.03% 51,421,744
2007-12-07 2007-12-05 164.898 317,529 -8,896 0.03% 52,359,809
2007-12-06 2007-12-04 159.413 326,425 +2,625 0.03% 52,036,245
2007-12-05 2007-12-03 161.127 323,800 -2,625 0.03% 52,172,817
2007-12-04 2007-11-30 158.213 326,425 +2,917 0.03% 51,644,574
2007-12-03 2007-11-29 155.984 323,508 -7,147 0.03% 50,462,179
2007-11-29 2007-11-27 148.442 330,655 +3,938 0.03% 49,083,166
2007-11-28 2007-11-26 146.385 326,717 -4,667 0.03% 47,826,565
2007-11-27 2007-11-23 139.529 331,384 -4,084 0.03% 46,237,626
2007-11-26 2007-11-22 138.843 335,468 -1,167 0.03% 46,577,449
2007-11-23 2007-11-21 141.929 336,635 +3,063 0.03% 47,778,135
2007-11-22 2007-11-20 148.614 333,572 +9,189 0.03% 49,573,350
2007-11-21 2007-11-19 147.414 324,383 +6,417 0.03% 47,818,519
2007-11-20 2007-11-16 148.614 317,966 +13,330 0.03% 47,254,086
2007-11-19 2007-11-15 151.870 304,636 +3,063 0.03% 46,265,209
2007-11-16 2007-11-14 153.756 301,573 +6,709 0.03% 46,368,654
2007-11-15 2007-11-13 148.442 294,864 +14,002 0.03% 43,770,270
2007-11-14 2007-11-12 151.185 280,862 -4,084 0.03% 42,462,069
2007-11-13 2007-11-09 162.130 284,946 +729 0.03% 46,198,275
2007-11-12 2007-11-08 163.706 284,217 +10,535 0.03% 46,527,945
2007-11-09 2007-11-07 169.133 273,682 +4,569 0.03% 46,288,763
2007-11-08 2007-11-06 165.457 269,113 -1,571 0.03% 44,526,514
2007-11-06 2007-11-02 168.433 270,684 +16,564 0.03% 45,592,129
2007-11-05 2007-11-01 174.561 254,120 +2,998 0.03% 44,359,456
2007-11-02 2007-10-31 172.110 251,122 +14,707 0.03% 43,220,570
2007-11-01 2007-10-30 179.113 236,415 +1,571 0.02% 42,345,072
2007-10-31 2007-10-29 176.312 234,844 -22,132 0.02% 41,405,797
2007-10-30 2007-10-26 170.709 256,976 -3,570 0.03% 43,868,157
2007-10-29 2007-10-25 171.059 260,546 +7,996 0.03% 44,568,825
2007-10-26 2007-10-24 173.335 252,550 -285 0.03% 43,775,869
2007-10-25 2007-10-23 173.160 252,835 -5,426 0.03% 43,781,002
2007-10-24 2007-10-22 168.783 258,261 +19,990 0.03% 43,590,121
2007-10-23 2007-10-18 179.463 238,271 +4,284 0.02% 42,760,942
2007-10-22 2007-10-17 179.288 233,987 +4,997 0.02% 41,951,153
2007-10-18 2007-10-16 183.315 228,990 +6,425 0.02% 41,977,388
2007-10-17 2007-10-15 189.443 222,565 -2,570 0.02% 42,163,470
2007-10-16 2007-10-12 189.443 225,135 +35,269 0.02% 42,650,339
2007-10-15 2007-10-11 202.575 189,866 -14,176 0.02% 38,462,080
2007-10-12 2007-10-10 163.356 204,042 +5,854 0.02% 33,331,390
2007-10-11 2007-10-09 159.854 198,188 +2,856 0.02% 31,681,107
2007-10-10 2007-10-08 160.379 195,332 -32,127 0.02% 31,327,164
2007-10-09 2007-10-05 157.578 227,459 +31,841 0.02% 35,842,463
2007-10-08 2007-10-04 153.376 195,618 +30,842 0.02% 30,003,031
2007-10-05 2007-10-03 169.834 164,776 -999 0.02% 27,984,523
2007-10-04 2007-10-02 172.285 165,775 +2,284 0.02% 28,560,536
2007-10-03 2007-09-28 163.531 163,491 +571 0.02% 26,735,785
2007-09-28 2007-09-25 160.379 162,920 +1,999 0.02% 26,128,958
2007-09-27 2007-09-24 161.605 160,921 +1,428 0.02% 26,005,585
2007-09-25 2007-09-21 151.625 159,493 +286 0.02% 24,183,087
2007-09-24 2007-09-20 154.076 159,207 +143 0.02% 24,529,971
2007-09-21 2007-09-19 147.598 159,064 -1,857 0.02% 23,477,491
2007-09-20 2007-09-18 138.318 160,921 +1,143 0.02% 22,258,302
2007-09-19 2007-09-17 140.069 159,778 -19,134 0.02% 22,379,953
2007-09-18 2007-09-14 141.995 178,912 +1,000 0.02% 25,404,610
2007-09-17 2007-09-13 134.992 177,912 +2,570 0.02% 24,016,617
2007-09-14 2007-09-12 130.439 175,342 -6,854 0.02% 22,871,489
2007-09-13 2007-09-11 125.362 182,196 -3,141 0.02% 22,840,419
2007-09-12 2007-09-10 123.611 185,337 +428 0.02% 22,909,681
2007-09-11 2007-09-07 122.736 184,909 -2,856 0.02% 22,694,900
2007-09-07 2007-09-05 121.860 187,765 +18,563 0.02% 22,881,057
2007-09-06 2007-09-04 121.860 169,202 +3,712 0.02% 20,618,969
2007-09-05 2007-09-03 120.634 165,490 -4,141 0.02% 19,963,799
2007-09-04 2007-08-31 118.358 169,631 -5,568 0.02% 20,077,245
2007-09-03 2007-08-30 115.732 175,199 -1,000 0.02% 20,276,141
2007-08-31 2007-08-29 112.931 176,199 +14,136 0.02% 19,898,272
2007-08-30 2007-08-28 115.207 162,063 +428 0.02% 18,670,759
2007-08-29 2007-08-27 116.432 161,635 -5,568 0.02% 18,819,551
2007-08-28 2007-08-24 110.129 167,203 +29,128 0.02% 18,413,948
2007-08-27 2007-08-23 109.954 138,075 +1,285 0.01% 15,181,927
2007-08-24 2007-08-22 104.001 136,790 -7,996 0.01% 14,226,334
2007-08-23 2007-08-21 100.324 144,786 -571 0.01% 14,525,577
2007-08-22 2007-08-20 95.247 145,357 +2,999 0.01% 13,844,812
2007-08-21 2007-08-17 87.193 142,358 -1,143 0.01% 12,412,619
2007-08-20 2007-08-16 89.469 143,501 -8,567 0.01% 12,838,907
2007-08-17 2007-08-15 95.597 152,068 +1,856 0.02% 14,537,264
2007-08-16 2007-08-14 99.099 150,212 +429 0.02% 14,885,837
2007-08-14 2007-08-10 99.974 149,783 +2,427 0.02% 14,974,449
2007-08-13 2007-08-09 104.176 147,356 +5,283 0.02% 15,351,012
2007-08-10 2007-08-08 101.025 142,073 -1,713 0.01% 14,352,897
2007-08-09 2007-08-07 96.823 143,786 +285 0.01% 13,921,754
2007-08-08 2007-08-06 98.223 143,501 -14,564 0.01% 14,095,160
2007-08-07 2007-08-03 103.476 158,065 +143 0.02% 16,355,936
2007-08-06 2007-08-02 103.651 157,922 +3,998 0.02% 16,368,789
2007-08-03 2007-08-01 106.452 153,924 +1,856 0.02% 16,385,592
2007-08-01 2007-07-30 107.678 152,068 +714 0.02% 16,374,391
2007-07-31 2007-07-27 105.927 151,354 +2,570 0.02% 16,032,509
2007-07-30 2007-07-26 109.954 148,784 +6,283 0.02% 16,359,427
2007-07-27 2007-07-25 112.756 142,501 +2,570 0.01% 16,067,784
2007-07-26 2007-07-24 113.981 139,931 -286 0.01% 15,949,502
2007-07-25 2007-07-23 113.106 140,217 -2,855 0.01% 15,859,351
2007-07-24 2007-07-20 112.405 143,072 +1,713 0.01% 16,082,068
2007-07-23 2007-07-19 107.853 141,359 +571 0.01% 15,246,017
2007-07-20 2007-07-18 107.678 140,788 +9,139 0.01% 15,159,782
2007-07-19 2007-07-17 111.530 131,649 +4,426 0.01% 14,682,811
2007-07-18 2007-07-16 110.304 127,223 +8,567 0.01% 14,033,254
2007-07-17 2007-07-13 111.880 118,656 -4,569 0.01% 13,275,252
2007-07-13 2007-07-11 106.628 123,225 -571 0.01% 13,139,182
2007-07-12 2007-07-10 110.830 123,796 -428 0.01% 13,720,266
2007-07-11 2007-07-09 108.904 124,224 -9,710 0.01% 13,528,452
2007-07-10 2007-07-06 106.978 133,934 +2,285 0.01% 14,327,957
2007-07-09 2007-07-05 105.752 131,649 -4,284 0.01% 13,922,163
2007-07-06 2007-07-04 100.149 135,933 +3,141 0.01% 13,613,605
2007-07-05 2007-07-03 101.900 132,792 -14,278 0.01% 13,531,536
2007-07-04 2007-06-29 95.597 147,070 -143 0.02% 14,059,470
2007-07-03 2007-06-28 92.796 147,213 +285 0.02% 13,660,741
2007-06-29 2007-06-27 90.695 146,928 +3,142 0.02% 13,325,593
2007-06-28 2007-06-26 89.994 143,786 +3,855 0.01% 12,939,930
2007-06-27 2007-06-25 94.372 139,931 +2,856 0.01% 13,205,502
2007-06-26 2007-06-22 98.574 137,075 0.01% 13,511,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top