History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 51,500 | +0 | 0.00% | 2,037,340 |
| 2025-10-13 | 2025-10-09 | 38.840 | 51,500 | +0 | 0.00% | 2,000,260 |
| 2025-10-10 | 2025-10-08 | 37.820 | 51,500 | +0 | 0.00% | 1,947,730 |
| 2025-10-09 | 2025-10-06 | 37.880 | 51,500 | +0 | 0.00% | 1,950,820 |
| 2025-10-08 | 2025-10-03 | 38.020 | 51,500 | +0 | 0.00% | 1,958,030 |
| 2025-10-06 | 2025-10-02 | 37.740 | 51,500 | +0 | 0.00% | 1,943,610 |
| 2025-10-03 | 2025-09-30 | 37.200 | 51,500 | +0 | 0.00% | 1,915,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 51,500 | +0 | 0.00% | 1,915,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 51,500 | +0 | 0.00% | 1,902,410 |
| 2025-09-29 | 2025-09-25 | 36.880 | 51,500 | +0 | 0.00% | 1,899,320 |
| 2025-09-26 | 2025-09-24 | 37.220 | 51,500 | +0 | 0.00% | 1,916,830 |
| 2025-09-25 | 2025-09-23 | 37.380 | 51,500 | +1,000 | 0.00% | 1,925,070 |
| 2025-09-17 | 2025-09-15 | 38.000 | 50,500 | -1,000 | 0.00% | 1,919,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 51,500 | +1,000 | 0.00% | 1,911,680 |
| 2025-06-30 | 2025-06-26 | 30.400 | 50,500 | -2,000 | 0.00% | 1,535,200 |
| 2025-06-26 | 2025-06-24 | 36.837 | 52,500 | +3,759 | 0.00% | 1,933,965 |
| 2025-06-18 | 2025-06-16 | 37.915 | 48,741 | -464 | 0.00% | 1,847,993 |
| 2025-06-09 | 2025-06-05 | 35.814 | 49,205 | +1,856 | 0.00% | 1,762,236 |
| 2025-06-04 | 2025-06-02 | 34.845 | 47,349 | -1,856 | 0.00% | 1,649,865 |
| 2025-05-02 | 2025-04-29 | 31.667 | 49,205 | +1,856 | 0.00% | 1,558,188 |
| 2025-02-21 | 2025-02-19 | 32.044 | 47,349 | +929 | 0.00% | 1,517,263 |
| 2024-12-06 | 2024-12-04 | 36.676 | 46,420 | -9,284 | 0.00% | 1,702,494 |
| 2024-12-02 | 2024-11-28 | 34.252 | 55,704 | +4,642 | 0.00% | 1,907,993 |
| 2024-11-19 | 2024-11-15 | 35.814 | 51,062 | -13,926 | 0.00% | 1,828,743 |
| 2024-11-14 | 2024-11-12 | 34.845 | 64,988 | +9,284 | 0.00% | 2,264,491 |
| 2024-11-13 | 2024-11-11 | 35.329 | 55,704 | +4,642 | 0.00% | 1,967,993 |
| 2024-11-12 | 2024-11-08 | 36.083 | 51,062 | +4,642 | 0.00% | 1,842,493 |
| 2024-11-07 | 2024-11-05 | 36.945 | 46,420 | -4,642 | 0.00% | 1,714,994 |
| 2024-11-01 | 2024-10-30 | 35.706 | 51,062 | +4,642 | 0.00% | 1,823,243 |
| 2024-06-27 | 2024-06-25 | 45.394 | 46,420 | +2,912 | 0.00% | 2,107,211 |
| 2024-05-14 | 2024-05-10 | 41.947 | 43,508 | -2,610 | 0.00% | 1,825,020 |
| 2024-01-04 | 2024-01-02 | 31.604 | 46,118 | -1,740 | 0.00% | 1,457,501 |
| 2023-11-09 | 2023-11-07 | 27.524 | 47,858 | -1,741 | 0.00% | 1,317,243 |
| 2023-11-08 | 2023-11-06 | 27.352 | 49,599 | +1,741 | 0.00% | 1,356,612 |
| 2023-06-21 | 2023-06-19 | 34.500 | 47,858 | +5,293 | 0.00% | 1,651,119 |
| 2023-04-03 | 2023-03-30 | 31.722 | 42,565 | -3,869 | 0.00% | 1,350,258 |
| 2023-03-29 | 2023-03-27 | 31.205 | 46,434 | +3,869 | 0.00% | 1,448,992 |
| 2022-12-12 | 2022-12-08 | 28.880 | 42,565 | -774 | 0.00% | 1,229,257 |
| 2022-12-06 | 2022-12-02 | 29.138 | 43,339 | -774 | 0.00% | 1,262,810 |
| 2022-12-05 | 2022-12-01 | 30.236 | 44,113 | +1,548 | 0.00% | 1,333,814 |
| 2022-10-27 | 2022-10-25 | 29.590 | 42,565 | -774 | 0.00% | 1,259,508 |
| 2022-10-26 | 2022-10-24 | 28.880 | 43,339 | +774 | 0.00% | 1,251,610 |
| 2022-09-30 | 2022-09-28 | 29.332 | 42,565 | -774 | 0.00% | 1,248,508 |
| 2022-09-27 | 2022-09-23 | 30.882 | 43,339 | -774 | 0.00% | 1,338,411 |
| 2022-09-23 | 2022-09-21 | 31.658 | 44,113 | +387 | 0.00% | 1,396,514 |
| 2022-09-20 | 2022-09-16 | 31.722 | 43,726 | +387 | 0.00% | 1,387,088 |
| 2022-09-14 | 2022-09-09 | 33.208 | 43,339 | -2,321 | 0.00% | 1,439,212 |
| 2022-07-26 | 2022-07-22 | 28.233 | 45,660 | -1,161 | 0.00% | 1,289,140 |
| 2022-07-25 | 2022-07-21 | 28.040 | 46,821 | +387 | 0.00% | 1,312,844 |
| 2022-07-22 | 2022-07-20 | 29.461 | 46,434 | +774 | 0.00% | 1,367,992 |
| 2022-06-29 | 2022-06-27 | 37.476 | 45,660 | +5,435 | 0.00% | 1,711,146 |
| 2022-06-22 | 2022-06-20 | 35.496 | 40,225 | +1,364 | 0.00% | 1,427,814 |
| 2022-03-30 | 2022-03-28 | 35.789 | 38,861 | -1,364 | 0.00% | 1,390,798 |
| 2021-09-08 | 2021-09-06 | 26.079 | 40,225 | -4,772 | 0.00% | 1,049,030 |
| 2021-09-06 | 2021-09-02 | 24.906 | 44,997 | +1,364 | 0.00% | 1,120,680 |
| 2021-08-13 | 2021-08-11 | 22.588 | 43,633 | -2,728 | 0.00% | 985,589 |
| 2021-07-02 | 2021-06-29 | 28.731 | 46,361 | +3,409 | 0.00% | 1,332,018 |
| 2021-06-30 | 2021-06-28 | 29.034 | 42,952 | +5,413 | 0.00% | 1,247,047 |
| 2021-06-15 | 2021-06-10 | 29.336 | 37,539 | +13,407 | 0.00% | 1,101,229 |
| 2021-05-13 | 2021-05-11 | 29.873 | 24,132 | -13,407 | 0.00% | 720,886 |
| 2021-04-01 | 2021-03-30 | 26.751 | 37,539 | -1,192 | 0.00% | 1,004,210 |
| 2021-03-30 | 2021-03-26 | 24.334 | 38,731 | +1,787 | 0.00% | 942,497 |
| 2021-01-13 | 2021-01-11 | 24.939 | 36,944 | -17,875 | 0.00% | 921,332 |
| 2020-12-23 | 2020-12-21 | 25.442 | 54,819 | +1,191 | 0.00% | 1,394,709 |
| 2020-12-22 | 2020-12-18 | 25.308 | 53,628 | +17,876 | 0.00% | 1,357,208 |
| 2020-12-04 | 2020-12-02 | 25.610 | 35,752 | -1,787 | 0.00% | 915,605 |
| 2020-09-21 | 2020-09-17 | 22.488 | 37,539 | -1,192 | 0.00% | 844,191 |
| 2020-09-17 | 2020-09-15 | 22.388 | 38,731 | +1,192 | 0.00% | 867,098 |
| 2020-07-14 | 2020-07-10 | 22.757 | 37,539 | -11,918 | 0.00% | 854,271 |
| 2020-06-04 | 2020-06-02 | 26.938 | 49,457 | +4,658 | 0.00% | 1,332,296 |
| 2020-06-01 | 2020-05-28 | 26.197 | 44,799 | -540 | 0.00% | 1,173,617 |
| 2020-05-26 | 2020-05-22 | 24.641 | 45,339 | -1,079 | 0.00% | 1,117,203 |
| 2020-05-20 | 2020-05-18 | 24.975 | 46,418 | +10,795 | 0.00% | 1,159,271 |
| 2020-05-06 | 2020-05-04 | 24.308 | 35,623 | -1,080 | 0.00% | 865,910 |
| 2020-05-05 | 2020-04-29 | 25.679 | 36,703 | +2,159 | 0.00% | 942,483 |
| 2020-02-25 | 2020-02-21 | 26.086 | 34,544 | -5,397 | 0.00% | 901,123 |
| 2020-02-21 | 2020-02-19 | 26.197 | 39,941 | +5,397 | 0.00% | 1,046,350 |
| 2020-01-15 | 2020-01-13 | 29.606 | 34,544 | -1,619 | 0.00% | 1,022,723 |
| 2020-01-14 | 2020-01-10 | 29.829 | 36,163 | +1,619 | 0.00% | 1,078,696 |
| 2020-01-10 | 2020-01-08 | 30.199 | 34,544 | -1,619 | 0.00% | 1,043,203 |
| 2019-12-27 | 2019-12-20 | 29.421 | 36,163 | +1,619 | 0.00% | 1,063,956 |
| 2019-06-27 | 2019-06-25 | 33.791 | 34,544 | +2,043 | 0.00% | 1,167,271 |
| 2019-04-03 | 2019-04-01 | 35.563 | 32,501 | -1,016 | 0.00% | 1,155,837 |
| 2019-04-02 | 2019-03-29 | 35.248 | 33,517 | +1,016 | 0.00% | 1,181,409 |
| 2018-12-04 | 2018-11-30 | 34.224 | 32,501 | -508 | 0.00% | 1,112,317 |
| 2018-11-30 | 2018-11-28 | 34.697 | 33,009 | +508 | 0.00% | 1,145,303 |
| 2018-09-06 | 2018-09-04 | 34.460 | 32,501 | +254 | 0.00% | 1,119,997 |
| 2018-09-05 | 2018-09-03 | 33.948 | 32,247 | +508 | 0.00% | 1,094,734 |
| 2018-06-28 | 2018-06-26 | 42.409 | 31,739 | +1,822 | 0.00% | 1,346,026 |
| 2018-06-13 | 2018-06-11 | 43.872 | 29,917 | -957 | 0.00% | 1,312,506 |
| 2018-06-12 | 2018-06-08 | 43.558 | 30,874 | +957 | 0.00% | 1,344,817 |
| 2018-02-13 | 2018-02-09 | 44.916 | 29,917 | -4,787 | 0.00% | 1,343,757 |
| 2018-01-31 | 2018-01-29 | 51.706 | 34,704 | -4,786 | 0.00% | 1,794,398 |
| 2018-01-12 | 2018-01-10 | 46.587 | 39,490 | -1,915 | 0.00% | 1,839,739 |
| 2017-11-24 | 2017-11-22 | 40.905 | 41,405 | -9,573 | 0.00% | 1,693,673 |
| 2017-11-14 | 2017-11-10 | 40.696 | 50,978 | -9,574 | 0.00% | 2,074,607 |
| 2017-10-26 | 2017-10-24 | 38.732 | 60,552 | -957 | 0.00% | 2,345,321 |
| 2017-10-24 | 2017-10-20 | 39.443 | 61,509 | +957 | 0.00% | 2,426,078 |
| 2017-09-08 | 2017-09-06 | 39.860 | 60,552 | -957 | 0.00% | 2,413,632 |
| 2017-09-06 | 2017-09-04 | 40.905 | 61,509 | +957 | 0.00% | 2,516,028 |
| 2017-09-05 | 2017-09-01 | 42.409 | 60,552 | -12,924 | 0.00% | 2,567,962 |
| 2017-09-01 | 2017-08-30 | 41.991 | 73,476 | +11,967 | 0.00% | 3,085,359 |
| 2017-08-31 | 2017-08-29 | 40.320 | 61,509 | +957 | 0.00% | 2,480,048 |
| 2017-08-24 | 2017-08-21 | 39.401 | 60,552 | +1,915 | 0.00% | 2,385,801 |
| 2017-08-11 | 2017-08-09 | 41.782 | 58,637 | -9,573 | 0.00% | 2,449,999 |
| 2017-08-02 | 2017-07-31 | 40.654 | 68,210 | -2,394 | 0.00% | 2,773,033 |
| 2017-07-19 | 2017-07-17 | 37.186 | 70,604 | -1,914 | 0.00% | 2,625,508 |
| 2017-06-30 | 2017-06-28 | 49.867 | 72,518 | +21,061 | 0.00% | 3,616,275 |
| 2017-06-29 | 2017-06-27 | 51.356 | 51,457 | +8,860 | 0.00% | 2,642,637 |
| 2017-06-07 | 2017-06-05 | 49.615 | 42,597 | -793 | 0.00% | 2,113,446 |
| 2017-05-09 | 2017-05-05 | 45.022 | 43,390 | +1,982 | 0.00% | 1,953,499 |
| 2017-03-23 | 2017-03-21 | 47.697 | 41,408 | +792 | 0.00% | 1,975,035 |
| 2017-03-22 | 2017-03-20 | 48.303 | 40,616 | -1,585 | 0.00% | 1,961,859 |
| 2016-11-11 | 2016-11-09 | 42.498 | 42,201 | +1,585 | 0.00% | 1,793,468 |
| 2016-10-13 | 2016-10-11 | 39.722 | 40,616 | -1,585 | 0.00% | 1,613,357 |
| 2016-06-23 | 2016-06-21 | 33.579 | 42,201 | +1,160 | 0.00% | 1,417,058 |
| 2016-03-04 | 2016-03-02 | 31.243 | 41,041 | -3,854 | 0.00% | 1,282,257 |
| 2015-08-28 | 2015-08-26 | 33.734 | 44,895 | -385 | 0.00% | 1,514,509 |
| 2015-08-27 | 2015-08-25 | 32.904 | 45,280 | +385 | 0.00% | 1,489,897 |
| 2015-06-08 | 2015-06-04 | 49.927 | 44,895 | -1,156 | 0.00% | 2,241,474 |
| 2015-06-04 | 2015-06-02 | 53.966 | 46,051 | +2,118 | 0.00% | 2,485,172 |
| 2015-04-21 | 2015-04-17 | 56.577 | 43,933 | -14,706 | 0.00% | 2,485,593 |
| 2015-04-20 | 2015-04-16 | 57.121 | 58,639 | +368 | 0.00% | 3,349,513 |
| 2015-03-25 | 2015-03-23 | 53.585 | 58,271 | -735 | 0.00% | 3,122,443 |
| 2015-03-10 | 2015-03-06 | 52.170 | 59,006 | +735 | 0.00% | 3,078,368 |
| 2015-01-27 | 2015-01-23 | 58.753 | 58,271 | -368 | 0.00% | 3,423,592 |
| 2014-11-18 | 2014-11-14 | 56.985 | 58,639 | +368 | 0.00% | 3,341,538 |
| 2014-07-03 | 2014-06-30 | 64.117 | 58,271 | +2,898 | 0.00% | 3,736,186 |
| 2014-03-26 | 2014-03-24 | 60.969 | 55,373 | -699 | 0.00% | 3,376,025 |
| 2014-02-05 | 2014-01-30 | 57.391 | 56,072 | +699 | 0.00% | 3,218,018 |
| 2014-01-08 | 2014-01-06 | 63.974 | 55,373 | +698 | 0.00% | 3,542,449 |
| 2013-12-16 | 2013-12-12 | 68.554 | 54,675 | +699 | 0.00% | 3,748,196 |
| 2013-12-02 | 2013-11-28 | 75.996 | 53,976 | -699 | 0.00% | 4,101,977 |
| 2013-11-19 | 2013-11-15 | 70.128 | 54,675 | -2,096 | 0.00% | 3,834,271 |
| 2013-10-29 | 2013-10-25 | 67.552 | 56,771 | +699 | 0.00% | 3,835,010 |
| 2013-10-09 | 2013-10-07 | 66.407 | 56,072 | +699 | 0.00% | 3,723,591 |
| 2013-09-27 | 2013-09-25 | 69.556 | 55,373 | +698 | 0.00% | 3,851,521 |
| 2013-09-26 | 2013-09-24 | 70.844 | 54,675 | +699 | 0.00% | 3,873,397 |
| 2013-09-13 | 2013-09-11 | 77.284 | 53,976 | -3,494 | 0.00% | 4,171,502 |
| 2013-09-06 | 2013-09-04 | 73.850 | 57,470 | -698 | 0.00% | 4,244,132 |
| 2013-09-04 | 2013-09-02 | 72.418 | 58,168 | -699 | 0.00% | 4,212,429 |
| 2013-09-03 | 2013-08-30 | 68.983 | 58,867 | +699 | 0.00% | 4,060,850 |
| 2013-08-27 | 2013-08-23 | 69.985 | 58,168 | -699 | 0.00% | 4,070,905 |
| 2013-08-23 | 2013-08-21 | 67.552 | 58,867 | +699 | 0.00% | 3,976,600 |
| 2013-08-22 | 2013-08-20 | 68.125 | 58,168 | +698 | 0.00% | 3,962,681 |
| 2013-08-19 | 2013-08-15 | 71.703 | 57,470 | -698 | 0.00% | 4,120,756 |
| 2013-07-19 | 2013-07-17 | 62.400 | 58,168 | -3,494 | 0.00% | 3,629,682 |
| 2013-07-17 | 2013-07-15 | 59.681 | 61,662 | -175 | 0.01% | 3,680,032 |
| 2013-07-16 | 2013-07-12 | 59.251 | 61,837 | +175 | 0.01% | 3,663,926 |
| 2013-07-12 | 2013-07-10 | 57.820 | 61,662 | -3,843 | 0.01% | 3,565,307 |
| 2013-07-11 | 2013-07-09 | 55.588 | 65,505 | +3,843 | 0.01% | 3,641,260 |
| 2013-07-10 | 2013-07-08 | 57.190 | 61,662 | +3,494 | 0.01% | 3,526,477 |
| 2013-07-09 | 2013-07-05 | 58.679 | 58,168 | -4,193 | 0.00% | 3,413,233 |
| 2013-07-08 | 2013-07-04 | 55.015 | 62,361 | +3,494 | 0.01% | 3,430,792 |
| 2013-07-05 | 2013-07-03 | 52.153 | 58,867 | +349 | 0.00% | 3,070,070 |
| 2013-07-04 | 2013-07-02 | 55.988 | 58,518 | -174 | 0.00% | 3,276,320 |
| 2013-07-03 | 2013-06-28 | 56.675 | 58,692 | -699 | 0.00% | 3,326,382 |
| 2013-06-27 | 2013-06-25 | 65.270 | 59,391 | +3,262 | 0.01% | 3,876,441 |
| 2013-06-24 | 2013-06-20 | 67.087 | 56,129 | -3,301 | 0.01% | 3,765,532 |
| 2013-06-21 | 2013-06-19 | 69.662 | 59,430 | +660 | 0.01% | 4,139,986 |
| 2013-06-17 | 2013-06-13 | 72.236 | 58,770 | +660 | 0.01% | 4,245,309 |
| 2013-06-04 | 2013-05-31 | 77.082 | 58,110 | +331 | 0.01% | 4,479,236 |
| 2013-06-03 | 2013-05-30 | 77.536 | 57,779 | -165 | 0.01% | 4,479,971 |
| 2013-05-27 | 2013-05-23 | 78.445 | 57,944 | +6,603 | 0.01% | 4,545,414 |
| 2013-05-14 | 2013-05-10 | 84.957 | 51,341 | -660 | 0.00% | 4,361,767 |
| 2013-05-10 | 2013-05-08 | 83.594 | 52,001 | -10,566 | 0.00% | 4,346,964 |
| 2013-04-22 | 2013-04-18 | 76.779 | 62,567 | +661 | 0.01% | 4,803,840 |
| 2013-04-18 | 2013-04-16 | 78.596 | 61,906 | +660 | 0.01% | 4,865,588 |
| 2013-04-17 | 2013-04-15 | 80.717 | 61,246 | +3,302 | 0.01% | 4,943,564 |
| 2013-04-11 | 2013-04-09 | 82.382 | 57,944 | +330 | 0.01% | 4,773,563 |
| 2013-04-09 | 2013-04-05 | 82.837 | 57,614 | +3,301 | 0.01% | 4,772,551 |
| 2013-03-28 | 2013-03-26 | 86.017 | 54,313 | +165 | 0.00% | 4,671,834 |
| 2013-03-22 | 2013-03-20 | 87.077 | 54,148 | +991 | 0.00% | 4,715,042 |
| 2013-03-20 | 2013-03-18 | 86.925 | 53,157 | +3,797 | 0.00% | 4,620,698 |
| 2013-03-19 | 2013-03-15 | 88.440 | 49,360 | +165 | 0.00% | 4,365,392 |
| 2013-03-15 | 2013-03-13 | 87.834 | 49,195 | +3,302 | 0.00% | 4,321,000 |
| 2013-03-13 | 2013-03-11 | 89.954 | 45,893 | -165 | 0.00% | 4,128,271 |
| 2013-03-12 | 2013-03-08 | 89.500 | 46,058 | -3,962 | 0.00% | 4,122,188 |
| 2013-03-07 | 2013-03-05 | 86.168 | 50,020 | -166 | 0.00% | 4,310,138 |
| 2013-03-06 | 2013-03-04 | 86.471 | 50,186 | +166 | 0.00% | 4,339,642 |
| 2013-03-04 | 2013-02-28 | 89.046 | 50,020 | -2,642 | 0.00% | 4,454,062 |
| 2013-03-01 | 2013-02-27 | 85.865 | 52,662 | +661 | 0.00% | 4,521,845 |
| 2013-02-28 | 2013-02-26 | 84.805 | 52,001 | +7,263 | 0.00% | 4,409,963 |
| 2013-02-27 | 2013-02-25 | 86.471 | 44,738 | +165 | 0.00% | 3,868,548 |
| 2013-01-17 | 2013-01-15 | 99.343 | 44,573 | +661 | 0.00% | 4,428,034 |
| 2013-01-14 | 2013-01-10 | 104.644 | 43,912 | -661 | 0.00% | 4,595,116 |
| 2013-01-10 | 2013-01-08 | 103.584 | 44,573 | +1,321 | 0.00% | 4,617,036 |
| 2013-01-07 | 2013-01-03 | 106.612 | 43,252 | -660 | 0.00% | 4,611,202 |
| 2012-12-21 | 2012-12-19 | 101.918 | 43,912 | -661 | 0.00% | 4,475,417 |
| 2012-12-13 | 2012-12-11 | 96.315 | 44,573 | +991 | 0.00% | 4,293,033 |
| 2012-12-07 | 2012-12-05 | 95.860 | 43,582 | -826 | 0.00% | 4,177,785 |
| 2012-12-05 | 2012-12-03 | 93.892 | 44,408 | +661 | 0.00% | 4,169,540 |
| 2012-11-22 | 2012-11-20 | 92.529 | 43,747 | -661 | 0.00% | 4,047,853 |
| 2012-11-12 | 2012-11-08 | 97.072 | 44,408 | +826 | 0.00% | 4,310,767 |
| 2012-10-30 | 2012-10-26 | 97.526 | 43,582 | +660 | 0.00% | 4,250,385 |
| 2012-09-25 | 2012-09-21 | 91.014 | 42,922 | -165 | 0.00% | 3,906,517 |
| 2012-09-19 | 2012-09-17 | 94.649 | 43,087 | +165 | 0.00% | 4,078,134 |
| 2012-09-18 | 2012-09-14 | 95.103 | 42,922 | -1,981 | 0.00% | 4,082,017 |
| 2012-09-14 | 2012-09-12 | 90.257 | 44,903 | -330 | 0.00% | 4,052,816 |
| 2012-09-11 | 2012-09-07 | 86.925 | 45,233 | -1,651 | 0.00% | 3,931,901 |
| 2012-09-10 | 2012-09-06 | 81.928 | 46,884 | +661 | 0.00% | 3,841,114 |
| 2012-08-29 | 2012-08-27 | 87.683 | 46,223 | -3,302 | 0.00% | 4,052,957 |
| 2012-08-17 | 2012-08-15 | 91.317 | 49,525 | -661 | 0.00% | 4,522,484 |
| 2012-08-13 | 2012-08-09 | 91.469 | 50,186 | -660 | 0.00% | 4,590,445 |
| 2012-07-17 | 2012-07-13 | 86.925 | 50,846 | -990 | 0.00% | 4,419,814 |
| 2012-07-11 | 2012-07-09 | 87.077 | 51,836 | +1,650 | 0.00% | 4,513,720 |
| 2012-07-06 | 2012-07-04 | 87.683 | 50,186 | -330 | 0.00% | 4,400,443 |
| 2012-07-05 | 2012-07-03 | 85.260 | 50,516 | -2,476 | 0.00% | 4,306,978 |
| 2012-07-04 | 2012-06-29 | 81.928 | 52,992 | -825 | 0.00% | 4,341,530 |
| 2012-06-29 | 2012-06-27 | 79.202 | 53,817 | -165 | 0.00% | 4,262,422 |
| 2012-06-25 | 2012-06-21 | 80.868 | 53,982 | -166 | 0.00% | 4,365,415 |
| 2012-06-19 | 2012-06-15 | 83.140 | 54,148 | -165 | 0.00% | 4,501,840 |
| 2012-06-18 | 2012-06-14 | 80.565 | 54,313 | +165 | 0.00% | 4,375,732 |
| 2012-06-06 | 2012-06-04 | 79.656 | 54,148 | +3,137 | 0.00% | 4,313,238 |
| 2012-06-05 | 2012-06-01 | 83.140 | 51,011 | +330 | 0.00% | 4,241,031 |
| 2012-06-04 | 2012-05-31 | 82.837 | 50,681 | -1,320 | 0.00% | 4,198,245 |
| 2012-05-31 | 2012-05-29 | 91.073 | 52,001 | +2,022 | 0.00% | 4,735,904 |
| 2012-05-30 | 2012-05-28 | 87.764 | 49,979 | +317 | 0.00% | 4,386,378 |
| 2012-05-25 | 2012-05-23 | 88.552 | 49,662 | -158 | 0.00% | 4,397,682 |
| 2012-05-24 | 2012-05-22 | 89.970 | 49,820 | +634 | 0.00% | 4,482,323 |
| 2012-05-23 | 2012-05-21 | 90.285 | 49,186 | -476 | 0.00% | 4,440,782 |
| 2012-05-22 | 2012-05-18 | 89.183 | 49,662 | +476 | 0.00% | 4,428,983 |
| 2012-05-17 | 2012-05-15 | 96.431 | 49,186 | +476 | 0.00% | 4,743,034 |
| 2012-05-11 | 2012-05-09 | 100.685 | 48,710 | +952 | 0.00% | 4,904,360 |
| 2012-04-23 | 2012-04-19 | 107.933 | 47,758 | -634 | 0.00% | 5,154,660 |
| 2012-04-02 | 2012-03-29 | 103.048 | 48,392 | +634 | 0.00% | 4,986,716 |
| 2012-03-23 | 2012-03-21 | 107.933 | 47,758 | -634 | 0.00% | 5,154,660 |
| 2012-03-07 | 2012-03-05 | 111.557 | 48,392 | +1,110 | 0.00% | 5,398,463 |
| 2012-03-06 | 2012-03-02 | 112.187 | 47,282 | +2,063 | 0.00% | 5,304,435 |
| 2012-03-05 | 2012-03-01 | 111.242 | 45,219 | +6,346 | 0.00% | 5,030,243 |
| 2012-03-02 | 2012-02-29 | 112.975 | 38,873 | -6,346 | 0.00% | 4,391,679 |
| 2012-02-23 | 2012-02-21 | 111.715 | 45,219 | -317 | 0.00% | 5,051,618 |
| 2012-02-22 | 2012-02-20 | 112.030 | 45,536 | +634 | 0.00% | 5,101,382 |
| 2012-02-21 | 2012-02-17 | 113.605 | 44,902 | -634 | 0.00% | 5,101,105 |
| 2012-02-10 | 2012-02-08 | 110.927 | 45,536 | +1,269 | 0.00% | 5,051,157 |
| 2012-02-09 | 2012-02-07 | 112.660 | 44,267 | -1,269 | 0.00% | 4,987,116 |
| 2012-02-01 | 2012-01-30 | 105.885 | 45,536 | +634 | 0.00% | 4,821,559 |
| 2012-01-30 | 2012-01-26 | 110.769 | 44,902 | -634 | 0.00% | 4,973,754 |
| 2012-01-27 | 2012-01-20 | 109.824 | 45,536 | +634 | 0.00% | 5,000,932 |
| 2012-01-05 | 2012-01-03 | 109.981 | 44,902 | -317 | 0.00% | 4,938,379 |
| 2011-12-29 | 2011-12-23 | 109.036 | 45,219 | -635 | 0.00% | 4,930,493 |
| 2011-12-23 | 2011-12-21 | 106.515 | 45,854 | -5,077 | 0.00% | 4,884,130 |
| 2011-12-20 | 2011-12-16 | 103.521 | 50,931 | +1,745 | 0.00% | 5,272,431 |
| 2011-12-16 | 2011-12-14 | 104.939 | 49,186 | +159 | 0.00% | 5,161,537 |
| 2011-12-14 | 2011-12-12 | 107.775 | 49,027 | -15,866 | 0.00% | 5,283,902 |
| 2011-12-12 | 2011-12-08 | 111.399 | 64,893 | +6,346 | 0.01% | 7,229,039 |
| 2011-12-09 | 2011-12-07 | 111.557 | 58,547 | -3,173 | 0.01% | 6,531,324 |
| 2011-12-05 | 2011-12-01 | 109.193 | 61,720 | +15,549 | 0.01% | 6,739,419 |
| 2011-11-25 | 2011-11-23 | 102.733 | 46,171 | +635 | 0.00% | 4,743,296 |
| 2011-11-24 | 2011-11-22 | 106.515 | 45,536 | +634 | 0.00% | 4,850,259 |
| 2011-11-23 | 2011-11-21 | 107.303 | 44,902 | +3,174 | 0.00% | 4,818,104 |
| 2011-11-22 | 2011-11-18 | 109.981 | 41,728 | +634 | 0.00% | 4,589,299 |
| 2011-11-14 | 2011-11-10 | 109.666 | 41,094 | +3,173 | 0.00% | 4,506,621 |
| 2011-10-26 | 2011-10-24 | 107.303 | 37,921 | -634 | 0.00% | 4,069,024 |
| 2011-10-24 | 2011-10-20 | 103.836 | 38,555 | +634 | 0.00% | 4,003,404 |
| 2011-10-21 | 2011-10-19 | 107.460 | 37,921 | -634 | 0.00% | 4,074,999 |
| 2011-10-11 | 2011-10-07 | 97.061 | 38,555 | -476 | 0.00% | 3,742,181 |
| 2011-10-06 | 2011-10-03 | 90.916 | 39,031 | +317 | 0.00% | 3,548,533 |
| 2011-10-04 | 2011-09-30 | 97.849 | 38,714 | +159 | 0.00% | 3,788,113 |
| 2011-09-30 | 2011-09-27 | 102.261 | 38,555 | -159 | 0.00% | 3,942,655 |
| 2011-09-06 | 2011-09-02 | 109.509 | 38,714 | +3,173 | 0.00% | 4,239,515 |
| 2011-09-05 | 2011-09-01 | 114.551 | 35,541 | -6,505 | 0.00% | 4,071,246 |
| 2011-09-02 | 2011-08-31 | 113.763 | 42,046 | -3,173 | 0.00% | 4,783,274 |
| 2011-08-31 | 2011-08-29 | 110.612 | 45,219 | -952 | 0.00% | 5,001,743 |
| 2011-08-30 | 2011-08-26 | 106.672 | 46,171 | -317 | 0.00% | 4,925,171 |
| 2011-08-26 | 2011-08-24 | 101.000 | 46,488 | -159 | 0.00% | 4,695,288 |
| 2011-08-23 | 2011-08-19 | 98.479 | 46,647 | +1,111 | 0.00% | 4,593,747 |
| 2011-08-22 | 2011-08-18 | 105.097 | 45,536 | +793 | 0.00% | 4,785,684 |
| 2011-08-19 | 2011-08-17 | 111.084 | 44,743 | -159 | 0.00% | 4,970,242 |
| 2011-08-17 | 2011-08-15 | 110.139 | 44,902 | -158 | 0.00% | 4,945,454 |
| 2011-08-16 | 2011-08-12 | 105.097 | 45,060 | +158 | 0.00% | 4,735,658 |
| 2011-08-15 | 2011-08-11 | 105.097 | 44,902 | -158 | 0.00% | 4,719,053 |
| 2011-08-12 | 2011-08-10 | 106.515 | 45,060 | -159 | 0.00% | 4,799,558 |
| 2011-08-11 | 2011-08-09 | 104.624 | 45,219 | +635 | 0.00% | 4,730,994 |
| 2011-08-10 | 2011-08-08 | 110.454 | 44,584 | -159 | 0.00% | 4,924,480 |
| 2011-08-09 | 2011-08-05 | 112.030 | 44,743 | +3,332 | 0.00% | 5,012,542 |
| 2011-08-08 | 2011-08-04 | 117.702 | 41,411 | -159 | 0.00% | 4,874,159 |
| 2011-08-05 | 2011-08-03 | 118.963 | 41,570 | +159 | 0.00% | 4,945,273 |
| 2011-08-04 | 2011-08-02 | 121.956 | 41,411 | -18,881 | 0.00% | 5,050,333 |
| 2011-08-03 | 2011-08-01 | 125.895 | 60,292 | +3,173 | 0.01% | 7,590,490 |
| 2011-08-02 | 2011-07-29 | 123.374 | 57,119 | +159 | 0.01% | 7,047,023 |
| 2011-07-26 | 2011-07-22 | 126.053 | 56,960 | -317 | 0.01% | 7,179,981 |
| 2011-07-25 | 2011-07-21 | 122.271 | 57,277 | -1,111 | 0.01% | 7,003,342 |
| 2011-07-22 | 2011-07-20 | 121.641 | 58,388 | +6,346 | 0.01% | 7,102,385 |
| 2011-07-18 | 2011-07-14 | 120.223 | 52,042 | +9,520 | 0.00% | 6,256,650 |
| 2011-07-15 | 2011-07-13 | 118.963 | 42,522 | -158 | 0.00% | 5,058,526 |
| 2011-07-14 | 2011-07-12 | 115.339 | 42,680 | +158 | 0.00% | 4,922,648 |
| 2011-07-13 | 2011-07-11 | 119.435 | 42,522 | +635 | 0.00% | 5,078,626 |
| 2011-07-12 | 2011-07-08 | 122.744 | 41,887 | -635 | 0.00% | 5,141,384 |
| 2011-07-11 | 2011-07-07 | 121.168 | 42,522 | -634 | 0.00% | 5,152,326 |
| 2011-07-06 | 2011-07-04 | 120.696 | 43,156 | -6,347 | 0.00% | 5,208,747 |
| 2011-06-16 | 2011-06-14 | 114.393 | 49,503 | -317 | 0.00% | 5,662,803 |
| 2011-06-13 | 2011-06-09 | 112.187 | 49,820 | -159 | 0.00% | 5,589,167 |
| 2011-06-09 | 2011-06-07 | 111.084 | 49,979 | +317 | 0.00% | 5,551,879 |
| 2011-06-08 | 2011-06-03 | 112.817 | 49,662 | +1,587 | 0.00% | 5,602,741 |
| 2011-06-07 | 2011-06-02 | 120.538 | 48,075 | +1,587 | 0.00% | 5,794,875 |
| 2011-05-31 | 2011-05-27 | 117.229 | 46,488 | -635 | 0.00% | 5,449,757 |
| 2011-05-23 | 2011-05-19 | 113.605 | 47,123 | -317 | 0.00% | 5,353,423 |
| 2011-05-17 | 2011-05-13 | 109.824 | 47,440 | -635 | 0.00% | 5,210,037 |
| 2011-05-16 | 2011-05-12 | 107.775 | 48,075 | +476 | 0.00% | 5,181,300 |
| 2011-05-11 | 2011-05-06 | 108.878 | 47,599 | +476 | 0.00% | 5,182,499 |
| 2011-05-09 | 2011-05-05 | 110.454 | 47,123 | +159 | 0.00% | 5,204,923 |
| 2011-05-06 | 2011-05-04 | 110.769 | 46,964 | +158 | 0.00% | 5,202,160 |
| 2011-04-21 | 2011-04-19 | 114.701 | 46,806 | +1,155 | 0.00% | 5,368,685 |
| 2011-04-20 | 2011-04-18 | 115.347 | 45,651 | +619 | 0.00% | 5,265,706 |
| 2011-04-06 | 2011-04-01 | 119.224 | 45,032 | -465 | 0.00% | 5,368,904 |
| 2011-04-04 | 2011-03-31 | 118.416 | 45,497 | -309 | 0.00% | 5,387,593 |
| 2011-03-28 | 2011-03-24 | 111.954 | 45,806 | -155 | 0.00% | 5,128,185 |
| 2011-03-25 | 2011-03-23 | 111.631 | 45,961 | +155 | 0.00% | 5,130,688 |
| 2011-03-23 | 2011-03-21 | 112.924 | 45,806 | -774 | 0.00% | 5,172,585 |
| 2011-03-22 | 2011-03-18 | 109.531 | 46,580 | +155 | 0.00% | 5,101,962 |
| 2011-03-21 | 2011-03-17 | 110.016 | 46,425 | -1,238 | 0.00% | 5,107,485 |
| 2011-03-18 | 2011-03-16 | 109.854 | 47,663 | -929 | 0.00% | 5,235,985 |
| 2011-03-17 | 2011-03-15 | 108.723 | 48,592 | +310 | 0.00% | 5,283,089 |
| 2011-03-14 | 2011-03-10 | 110.500 | 48,282 | -3,405 | 0.00% | 5,335,184 |
| 2011-03-10 | 2011-03-08 | 110.662 | 51,687 | -309 | 0.00% | 5,719,789 |
| 2011-03-09 | 2011-03-07 | 109.854 | 51,996 | -1,393 | 0.00% | 5,711,983 |
| 2011-03-07 | 2011-03-03 | 104.846 | 53,389 | -155 | 0.01% | 5,597,635 |
| 2011-02-25 | 2011-02-23 | 104.038 | 53,544 | -2,476 | 0.01% | 5,570,636 |
| 2011-02-23 | 2011-02-21 | 105.331 | 56,020 | -6,190 | 0.01% | 5,900,635 |
| 2011-02-22 | 2011-02-18 | 105.008 | 62,210 | +6,190 | 0.01% | 6,532,533 |
| 2011-02-17 | 2011-02-15 | 99.354 | 56,020 | -309 | 0.01% | 5,565,783 |
| 2011-02-14 | 2011-02-10 | 95.476 | 56,329 | +155 | 0.01% | 5,378,084 |
| 2011-02-11 | 2011-02-09 | 98.869 | 56,174 | +309 | 0.01% | 5,553,859 |
| 2011-01-25 | 2011-01-21 | 103.069 | 55,865 | +7,738 | 0.01% | 5,757,959 |
| 2011-01-24 | 2011-01-20 | 105.169 | 48,127 | +3,095 | 0.00% | 5,061,484 |
| 2011-01-17 | 2011-01-13 | 111.308 | 45,032 | -465 | 0.00% | 5,012,432 |
| 2011-01-14 | 2011-01-12 | 111.147 | 45,497 | -154 | 0.00% | 5,056,841 |
| 2011-01-13 | 2011-01-11 | 110.500 | 45,651 | -155 | 0.00% | 5,044,458 |
| 2011-01-05 | 2011-01-03 | 107.269 | 45,806 | -3,095 | 0.00% | 4,913,586 |
| 2010-12-30 | 2010-12-28 | 103.069 | 48,901 | -3,095 | 0.00% | 5,040,185 |
| 2010-12-29 | 2010-12-24 | 105.169 | 51,996 | -310 | 0.00% | 5,468,384 |
| 2010-12-28 | 2010-12-22 | 105.169 | 52,306 | -309 | 0.00% | 5,500,986 |
| 2010-12-21 | 2010-12-17 | 100.484 | 52,615 | +3,095 | 0.01% | 5,286,985 |
| 2010-12-20 | 2010-12-16 | 99.677 | 49,520 | +3,095 | 0.00% | 4,935,986 |
| 2010-12-16 | 2010-12-14 | 102.585 | 46,425 | -3,559 | 0.00% | 4,762,486 |
| 2010-12-15 | 2010-12-13 | 98.869 | 49,984 | -310 | 0.00% | 4,941,861 |
| 2010-12-14 | 2010-12-10 | 97.900 | 50,294 | +310 | 0.00% | 4,923,760 |
| 2010-12-13 | 2010-12-09 | 98.707 | 49,984 | +3,095 | 0.00% | 4,933,786 |
| 2010-12-07 | 2010-12-03 | 99.030 | 46,889 | +13,927 | 0.00% | 4,643,437 |
| 2010-12-06 | 2010-12-02 | 102.100 | 32,962 | +310 | 0.00% | 3,365,416 |
| 2010-12-02 | 2010-11-30 | 105.492 | 32,652 | -619 | 0.00% | 3,444,539 |
| 2010-11-30 | 2010-11-26 | 106.946 | 33,271 | +928 | 0.00% | 3,558,213 |
| 2010-11-23 | 2010-11-19 | 107.108 | 32,343 | +774 | 0.00% | 3,464,192 |
| 2010-11-19 | 2010-11-17 | 107.108 | 31,569 | +309 | 0.00% | 3,381,290 |
| 2010-11-18 | 2010-11-16 | 111.308 | 31,260 | +1,548 | 0.00% | 3,479,495 |
| 2010-11-16 | 2010-11-12 | 115.670 | 29,712 | -9,285 | 0.00% | 3,436,790 |
| 2010-11-10 | 2010-11-08 | 121.324 | 38,997 | +619 | 0.00% | 4,731,286 |
| 2010-11-08 | 2010-11-04 | 116.963 | 38,378 | -310 | 0.00% | 4,488,787 |
| 2010-11-05 | 2010-11-03 | 116.801 | 38,688 | -619 | 0.00% | 4,518,795 |
| 2010-10-27 | 2010-10-25 | 116.963 | 39,307 | -1,238 | 0.00% | 4,597,445 |
| 2010-10-20 | 2010-10-18 | 113.408 | 40,545 | -309 | 0.00% | 4,598,143 |
| 2010-10-19 | 2010-10-15 | 114.216 | 40,854 | +1,238 | 0.00% | 4,666,186 |
| 2010-10-18 | 2010-10-14 | 116.155 | 39,616 | -310 | 0.00% | 4,601,587 |
| 2010-10-15 | 2010-10-13 | 114.701 | 39,926 | +9,285 | 0.00% | 4,579,544 |
| 2010-10-13 | 2010-10-11 | 114.055 | 30,641 | -619 | 0.00% | 3,494,747 |
| 2010-10-12 | 2010-10-08 | 110.662 | 31,260 | +619 | 0.00% | 3,459,295 |
| 2010-10-11 | 2010-10-07 | 111.631 | 30,641 | -1,857 | 0.00% | 3,420,496 |
| 2010-10-08 | 2010-10-06 | 111.147 | 32,498 | -19,189 | 0.00% | 3,612,045 |
| 2010-10-07 | 2010-10-05 | 109.693 | 51,687 | +2,322 | 0.00% | 5,669,688 |
| 2010-10-06 | 2010-10-04 | 107.754 | 49,365 | -619 | 0.00% | 5,319,282 |
| 2010-10-04 | 2010-09-29 | 103.554 | 49,984 | +13,308 | 0.00% | 5,176,034 |
| 2010-09-30 | 2010-09-28 | 100.161 | 36,676 | -619 | 0.00% | 3,673,514 |
| 2010-09-29 | 2010-09-27 | 101.454 | 37,295 | -3,404 | 0.00% | 3,783,714 |
| 2010-09-27 | 2010-09-22 | 99.515 | 40,699 | -619 | 0.00% | 4,050,163 |
| 2010-09-24 | 2010-09-21 | 99.354 | 41,318 | +464 | 0.00% | 4,105,088 |
| 2010-09-22 | 2010-09-20 | 98.384 | 40,854 | -619 | 0.00% | 4,019,388 |
| 2010-09-15 | 2010-09-13 | 98.707 | 41,473 | -3,714 | 0.00% | 4,093,688 |
| 2010-09-09 | 2010-09-07 | 97.576 | 45,187 | -1,702 | 0.00% | 4,409,187 |
| 2010-09-08 | 2010-09-06 | 97.415 | 46,889 | -310 | 0.00% | 4,567,687 |
| 2010-09-07 | 2010-09-03 | 96.284 | 47,199 | -155 | 0.00% | 4,544,511 |
| 2010-09-06 | 2010-09-02 | 95.638 | 47,354 | -4,023 | 0.00% | 4,528,835 |
| 2010-09-02 | 2010-08-31 | 91.599 | 51,377 | -155 | 0.00% | 4,706,086 |
| 2010-08-31 | 2010-08-27 | 91.114 | 51,532 | -2,785 | 0.00% | 4,695,309 |
| 2010-08-30 | 2010-08-26 | 91.922 | 54,317 | +773 | 0.01% | 4,992,937 |
| 2010-08-27 | 2010-08-25 | 92.245 | 53,544 | +619 | 0.01% | 4,939,182 |
| 2010-08-26 | 2010-08-24 | 94.022 | 52,925 | +155 | 0.01% | 4,976,132 |
| 2010-08-24 | 2010-08-20 | 95.961 | 52,770 | +3,095 | 0.01% | 5,063,859 |
| 2010-08-23 | 2010-08-19 | 96.122 | 49,675 | -1,547 | 0.00% | 4,774,885 |
| 2010-08-17 | 2010-08-13 | 90.630 | 51,222 | +619 | 0.00% | 4,642,239 |
| 2010-08-16 | 2010-08-12 | 91.438 | 50,603 | +4,797 | 0.00% | 4,627,014 |
| 2010-08-13 | 2010-08-11 | 94.022 | 45,806 | -30,795 | 0.00% | 4,306,787 |
| 2010-08-04 | 2010-08-02 | 99.677 | 76,601 | -619 | 0.01% | 7,635,328 |
| 2010-07-28 | 2010-07-26 | 100.323 | 77,220 | -465 | 0.01% | 7,746,927 |
| 2010-07-23 | 2010-07-21 | 95.799 | 77,685 | +27,391 | 0.01% | 7,442,176 |
| 2010-07-22 | 2010-07-20 | 93.376 | 50,294 | +2,786 | 0.00% | 4,696,260 |
| 2010-07-21 | 2010-07-19 | 90.953 | 47,508 | +2,785 | 0.00% | 4,320,990 |
| 2010-07-19 | 2010-07-15 | 91.438 | 44,723 | -1,857 | 0.00% | 4,089,361 |
| 2010-07-13 | 2010-07-09 | 92.730 | 46,580 | -619 | 0.00% | 4,319,361 |
| 2010-07-09 | 2010-07-07 | 90.307 | 47,199 | +155 | 0.00% | 4,262,385 |
| 2010-07-08 | 2010-07-06 | 91.922 | 47,044 | -310 | 0.00% | 4,324,387 |
| 2010-07-07 | 2010-07-05 | 89.499 | 47,354 | +929 | 0.00% | 4,238,132 |
| 2010-07-06 | 2010-07-02 | 89.014 | 46,425 | +619 | 0.00% | 4,132,488 |
| 2010-07-05 | 2010-06-30 | 92.084 | 45,806 | -5,416 | 0.00% | 4,217,988 |
| 2010-07-02 | 2010-06-29 | 92.084 | 51,222 | -18,880 | 0.00% | 4,716,713 |
| 2010-06-24 | 2010-06-22 | 103.715 | 70,102 | -619 | 0.01% | 7,270,655 |
| 2010-06-23 | 2010-06-21 | 104.362 | 70,721 | -619 | 0.01% | 7,380,554 |
| 2010-06-21 | 2010-06-17 | 98.707 | 71,340 | -309 | 0.01% | 7,041,779 |
| 2010-06-17 | 2010-06-14 | 98.061 | 71,649 | +25,069 | 0.01% | 7,025,980 |
| 2010-06-15 | 2010-06-11 | 96.284 | 46,580 | +8,357 | 0.00% | 4,484,911 |
| 2010-06-09 | 2010-06-07 | 96.446 | 38,223 | +309 | 0.00% | 3,686,440 |
| 2010-06-01 | 2010-05-28 | 100.969 | 37,914 | -155 | 0.00% | 3,828,139 |
| 2010-05-27 | 2010-05-25 | 91.438 | 38,069 | +310 | 0.00% | 3,480,936 |
| 2010-05-25 | 2010-05-20 | 96.769 | 37,759 | -11,142 | 0.00% | 3,653,889 |
| 2010-05-19 | 2010-05-17 | 96.122 | 48,901 | +774 | 0.00% | 4,700,486 |
| 2010-05-17 | 2010-05-13 | 104.597 | 48,127 | +3,657 | 0.00% | 5,033,922 |
| 2010-05-14 | 2010-05-12 | 102.455 | 44,470 | -19,427 | 0.00% | 4,556,187 |
| 2010-05-13 | 2010-05-11 | 102.785 | 63,897 | +8,500 | 0.01% | 6,567,636 |
| 2010-05-07 | 2010-05-05 | 104.597 | 55,397 | +607 | 0.01% | 5,794,340 |
| 2010-05-06 | 2010-05-04 | 108.879 | 54,790 | +303 | 0.01% | 5,965,499 |
| 2010-05-03 | 2010-04-29 | 109.209 | 54,487 | +1,214 | 0.01% | 5,950,458 |
| 2010-04-30 | 2010-04-28 | 111.515 | 53,273 | +3,340 | 0.01% | 5,940,730 |
| 2010-04-29 | 2010-04-27 | 114.150 | 49,933 | +10,624 | 0.00% | 5,699,869 |
| 2010-04-28 | 2010-04-26 | 116.621 | 39,309 | -304 | 0.00% | 4,584,260 |
| 2010-04-23 | 2010-04-21 | 115.962 | 39,613 | +607 | 0.00% | 4,593,613 |
| 2010-04-22 | 2010-04-20 | 115.468 | 39,006 | -2,732 | 0.00% | 4,503,949 |
| 2010-04-21 | 2010-04-19 | 113.986 | 41,738 | +6,375 | 0.00% | 4,757,532 |
| 2010-04-19 | 2010-04-15 | 119.751 | 35,363 | -759 | 0.00% | 4,234,747 |
| 2010-04-15 | 2010-04-13 | 118.433 | 36,122 | -13,660 | 0.00% | 4,278,038 |
| 2010-04-14 | 2010-04-12 | 121.398 | 49,782 | +4,250 | 0.00% | 6,043,435 |
| 2010-04-13 | 2010-04-09 | 121.069 | 45,532 | -911 | 0.00% | 5,512,493 |
| 2010-04-08 | 2010-04-01 | 113.491 | 46,443 | -3,035 | 0.00% | 5,270,884 |
| 2010-04-01 | 2010-03-30 | 112.833 | 49,478 | +3,035 | 0.00% | 5,582,731 |
| 2010-03-31 | 2010-03-29 | 111.021 | 46,443 | +10,624 | 0.00% | 5,156,134 |
| 2010-03-23 | 2010-03-19 | 107.891 | 35,819 | +304 | 0.00% | 3,864,548 |
| 2010-03-17 | 2010-03-15 | 109.868 | 35,515 | +3,035 | 0.00% | 3,901,950 |
| 2010-03-09 | 2010-03-05 | 112.833 | 32,480 | -303 | 0.00% | 3,664,803 |
| 2010-03-03 | 2010-03-01 | 112.338 | 32,783 | -18,213 | 0.00% | 3,682,791 |
| 2010-03-01 | 2010-02-25 | 108.385 | 50,996 | +16,999 | 0.00% | 5,527,210 |
| 2010-02-11 | 2010-02-09 | 103.938 | 33,997 | -5,464 | 0.00% | 3,533,572 |
| 2010-02-10 | 2010-02-08 | 101.796 | 39,461 | +6,678 | 0.00% | 4,016,988 |
| 2010-01-29 | 2010-01-27 | 110.362 | 32,783 | +303 | 0.00% | 3,617,991 |
| 2010-01-27 | 2010-01-25 | 114.809 | 32,480 | +608 | 0.00% | 3,729,004 |
| 2010-01-26 | 2010-01-22 | 115.139 | 31,872 | +910 | 0.00% | 3,669,699 |
| 2010-01-25 | 2010-01-21 | 116.456 | 30,962 | +3,643 | 0.00% | 3,605,723 |
| 2010-01-18 | 2010-01-14 | 124.363 | 27,319 | +303 | 0.00% | 3,397,471 |
| 2010-01-15 | 2010-01-13 | 130.128 | 27,016 | +304 | 0.00% | 3,515,541 |
| 2010-01-11 | 2010-01-07 | 133.258 | 26,712 | -152 | 0.00% | 3,559,581 |
| 2010-01-05 | 2009-12-31 | 125.187 | 26,864 | +152 | 0.00% | 3,363,011 |
| 2009-12-15 | 2009-12-11 | 125.351 | 26,712 | -304 | 0.00% | 3,348,382 |
| 2009-12-09 | 2009-12-07 | 126.998 | 27,016 | -27,015 | 0.00% | 3,430,990 |
| 2009-12-08 | 2009-12-04 | 128.151 | 54,031 | -304 | 0.01% | 6,924,152 |
| 2009-12-07 | 2009-12-03 | 126.998 | 54,335 | +10,928 | 0.01% | 6,900,460 |
| 2009-12-04 | 2009-12-02 | 127.987 | 43,407 | +16,391 | 0.00% | 5,555,521 |
| 2009-12-01 | 2009-11-27 | 121.069 | 27,016 | +304 | 0.00% | 3,270,788 |
| 2009-11-30 | 2009-11-26 | 127.163 | 26,712 | -607 | 0.00% | 3,396,782 |
| 2009-11-09 | 2009-11-05 | 118.433 | 27,319 | +303 | 0.00% | 3,235,472 |
| 2009-11-06 | 2009-11-04 | 119.257 | 27,016 | -151 | 0.00% | 3,221,837 |
| 2009-11-04 | 2009-11-02 | 118.927 | 27,167 | -456 | 0.00% | 3,230,895 |
| 2009-11-03 | 2009-10-30 | 117.609 | 27,623 | -303 | 0.00% | 3,248,726 |
| 2009-10-28 | 2009-10-23 | 120.080 | 27,926 | -911 | 0.00% | 3,353,361 |
| 2009-10-23 | 2009-10-21 | 115.303 | 28,837 | +607 | 0.00% | 3,325,004 |
| 2009-10-14 | 2009-10-12 | 111.844 | 28,230 | +304 | 0.00% | 3,157,364 |
| 2009-10-09 | 2009-10-07 | 113.656 | 27,926 | -607 | 0.00% | 3,173,963 |
| 2009-10-06 | 2009-10-02 | 107.562 | 28,533 | +910 | 0.00% | 3,069,055 |
| 2009-10-05 | 2009-09-30 | 111.515 | 27,623 | -607 | 0.00% | 3,080,374 |
| 2009-09-30 | 2009-09-28 | 108.715 | 28,230 | +152 | 0.00% | 3,069,014 |
| 2009-09-28 | 2009-09-24 | 112.174 | 28,078 | +152 | 0.00% | 3,149,614 |
| 2009-09-25 | 2009-09-23 | 114.809 | 27,926 | -759 | 0.00% | 3,206,162 |
| 2009-09-21 | 2009-09-17 | 118.927 | 28,685 | -911 | 0.00% | 3,411,427 |
| 2009-09-18 | 2009-09-16 | 116.292 | 29,596 | -7,285 | 0.00% | 3,441,769 |
| 2009-09-16 | 2009-09-14 | 111.185 | 36,881 | -304 | 0.00% | 4,100,629 |
| 2009-09-15 | 2009-09-11 | 111.515 | 37,185 | -6,070 | 0.00% | 4,146,679 |
| 2009-09-14 | 2009-09-10 | 111.680 | 43,255 | +303 | 0.00% | 4,830,699 |
| 2009-09-10 | 2009-09-08 | 111.350 | 42,952 | -607 | 0.00% | 4,782,710 |
| 2009-09-08 | 2009-09-04 | 105.750 | 43,559 | -6,982 | 0.00% | 4,606,350 |
| 2009-09-07 | 2009-09-03 | 102.785 | 50,541 | +608 | 0.00% | 5,194,843 |
| 2009-09-04 | 2009-09-02 | 100.808 | 49,933 | +3,339 | 0.00% | 5,033,651 |
| 2009-09-03 | 2009-09-01 | 101.796 | 46,594 | +607 | 0.00% | 4,743,102 |
| 2009-09-02 | 2009-08-31 | 102.949 | 45,987 | -2,884 | 0.00% | 4,734,336 |
| 2009-09-01 | 2009-08-28 | 102.291 | 48,871 | +303 | 0.00% | 4,999,042 |
| 2009-08-26 | 2009-08-24 | 103.444 | 48,568 | -3,035 | 0.00% | 5,024,049 |
| 2009-08-25 | 2009-08-21 | 100.808 | 51,603 | -3,946 | 0.01% | 5,202,000 |
| 2009-08-24 | 2009-08-20 | 101.467 | 55,549 | -3,036 | 0.01% | 5,636,389 |
| 2009-08-21 | 2009-08-19 | 98.173 | 58,585 | +6,527 | 0.01% | 5,751,441 |
| 2009-08-20 | 2009-08-18 | 102.126 | 52,058 | +151 | 0.01% | 5,316,467 |
| 2009-08-19 | 2009-08-17 | 100.643 | 51,907 | +22,918 | 0.01% | 5,224,096 |
| 2009-08-17 | 2009-08-13 | 107.891 | 28,989 | +456 | 0.00% | 3,127,653 |
| 2009-08-12 | 2009-08-10 | 108.550 | 28,533 | -3,339 | 0.00% | 3,097,254 |
| 2009-08-11 | 2009-08-07 | 105.585 | 31,872 | +3,339 | 0.00% | 3,365,204 |
| 2009-08-10 | 2009-08-06 | 108.056 | 28,533 | -6,071 | 0.00% | 3,083,154 |
| 2009-08-07 | 2009-08-05 | 108.056 | 34,604 | +5,767 | 0.00% | 3,739,161 |
| 2009-08-04 | 2009-07-31 | 104.267 | 28,837 | +607 | 0.00% | 3,006,753 |
| 2009-08-03 | 2009-07-30 | 107.562 | 28,230 | -3,035 | 0.00% | 3,036,463 |
| 2009-07-31 | 2009-07-29 | 103.608 | 31,265 | +3,035 | 0.00% | 3,239,314 |
| 2009-07-30 | 2009-07-28 | 109.373 | 28,230 | -607 | 0.00% | 3,087,614 |
| 2009-07-28 | 2009-07-24 | 101.302 | 28,837 | -455 | 0.00% | 2,921,253 |
| 2009-07-27 | 2009-07-23 | 97.184 | 29,292 | -607 | 0.00% | 2,846,722 |
| 2009-07-23 | 2009-07-21 | 95.867 | 29,899 | -152 | 0.00% | 2,866,313 |
| 2009-07-20 | 2009-07-16 | 89.278 | 30,051 | -1,973 | 0.00% | 2,682,886 |
| 2009-07-16 | 2009-07-14 | 87.136 | 32,024 | -607 | 0.00% | 2,790,456 |
| 2009-07-15 | 2009-07-13 | 83.348 | 32,631 | +607 | 0.00% | 2,719,724 |
| 2009-07-14 | 2009-07-10 | 85.983 | 32,024 | +3,035 | 0.00% | 2,753,532 |
| 2009-07-02 | 2009-06-29 | 93.890 | 28,989 | -303 | 0.00% | 2,721,774 |
| 2009-06-30 | 2009-06-26 | 92.078 | 29,292 | -3,036 | 0.00% | 2,697,148 |
| 2009-06-29 | 2009-06-25 | 86.478 | 32,328 | -3,035 | 0.00% | 2,795,646 |
| 2009-06-22 | 2009-06-18 | 82.854 | 35,363 | +607 | 0.00% | 2,929,956 |
| 2009-06-19 | 2009-06-17 | 83.677 | 34,756 | -607 | 0.00% | 2,908,289 |
| 2009-06-18 | 2009-06-16 | 84.666 | 35,363 | +3,642 | 0.00% | 2,994,030 |
| 2009-06-16 | 2009-06-12 | 89.607 | 31,721 | -910 | 0.00% | 2,842,430 |
| 2009-06-12 | 2009-06-10 | 90.925 | 32,631 | +303 | 0.00% | 2,966,972 |
| 2009-06-11 | 2009-06-09 | 85.819 | 32,328 | -3,035 | 0.00% | 2,774,346 |
| 2009-06-09 | 2009-06-05 | 90.101 | 35,363 | -3,036 | 0.00% | 3,186,254 |
| 2009-06-05 | 2009-06-03 | 88.289 | 38,399 | +607 | 0.00% | 3,390,226 |
| 2009-06-03 | 2009-06-01 | 89.937 | 37,792 | -607 | 0.00% | 3,398,885 |
| 2009-06-01 | 2009-05-27 | 83.677 | 38,399 | -8,347 | 0.00% | 3,213,125 |
| 2009-05-29 | 2009-05-26 | 79.559 | 46,746 | -304 | 0.00% | 3,719,081 |
| 2009-05-27 | 2009-05-25 | 80.877 | 47,050 | +4,553 | 0.00% | 3,805,267 |
| 2009-05-26 | 2009-05-22 | 80.548 | 42,497 | +608 | 0.00% | 3,423,033 |
| 2009-05-25 | 2009-05-21 | 82.030 | 41,889 | +3,035 | 0.00% | 3,436,160 |
| 2009-05-22 | 2009-05-20 | 83.348 | 38,854 | -607 | 0.00% | 3,238,398 |
| 2009-05-21 | 2009-05-19 | 82.195 | 39,461 | -3,036 | 0.00% | 3,243,490 |
| 2009-05-20 | 2009-05-18 | 78.900 | 42,497 | -3,642 | 0.00% | 3,353,033 |
| 2009-05-19 | 2009-05-15 | 76.430 | 46,139 | -3,491 | 0.00% | 3,526,388 |
| 2009-05-18 | 2009-05-14 | 75.936 | 49,630 | +6,678 | 0.00% | 3,768,679 |
| 2009-05-14 | 2009-05-12 | 75.936 | 42,952 | +9,107 | 0.00% | 3,261,582 |
| 2009-05-13 | 2009-05-11 | 80.053 | 33,845 | +303 | 0.00% | 2,709,410 |
| 2009-05-11 | 2009-05-07 | 81.536 | 33,542 | +607 | 0.00% | 2,734,879 |
| 2009-05-07 | 2009-05-05 | 80.712 | 32,935 | -607 | 0.00% | 2,658,262 |
| 2009-05-06 | 2009-05-04 | 78.077 | 33,542 | -3,643 | 0.00% | 2,618,854 |
| 2009-05-04 | 2009-04-29 | 70.884 | 37,185 | -2,365 | 0.00% | 2,635,834 |
| 2009-04-24 | 2009-04-22 | 67.846 | 39,550 | +3,258 | 0.00% | 2,683,326 |
| 2009-04-20 | 2009-04-16 | 74.091 | 36,292 | +297 | 0.00% | 2,688,911 |
| 2009-04-17 | 2009-04-15 | 77.466 | 35,995 | +1,481 | 0.00% | 2,788,405 |
| 2009-04-16 | 2009-04-14 | 74.766 | 34,514 | -3,703 | 0.00% | 2,580,477 |
| 2009-04-08 | 2009-04-06 | 68.353 | 38,217 | +2,370 | 0.00% | 2,612,237 |
| 2009-04-07 | 2009-04-03 | 65.956 | 35,847 | -4,592 | 0.00% | 2,364,331 |
| 2009-04-06 | 2009-04-02 | 63.188 | 40,439 | -1,778 | 0.00% | 2,555,272 |
| 2009-04-03 | 2009-04-01 | 60.218 | 42,217 | +741 | 0.00% | 2,542,220 |
| 2009-03-31 | 2009-03-27 | 62.176 | 41,476 | +2,963 | 0.00% | 2,578,799 |
| 2009-03-30 | 2009-03-26 | 62.783 | 38,513 | -30,811 | 0.00% | 2,417,972 |
| 2009-03-27 | 2009-03-25 | 59.610 | 69,324 | +23,700 | 0.01% | 4,132,427 |
| 2009-03-26 | 2009-03-24 | 61.636 | 45,624 | +1,185 | 0.00% | 2,812,063 |
| 2009-03-25 | 2009-03-23 | 61.906 | 44,439 | -3,258 | 0.00% | 2,751,025 |
| 2009-03-23 | 2009-03-19 | 57.045 | 47,697 | -1,185 | 0.00% | 2,720,876 |
| 2009-03-19 | 2009-03-17 | 54.412 | 48,882 | -3,556 | 0.00% | 2,659,775 |
| 2009-03-18 | 2009-03-16 | 54.615 | 52,438 | -5,925 | 0.01% | 2,863,885 |
| 2009-03-17 | 2009-03-13 | 52.522 | 58,363 | -6,814 | 0.01% | 3,065,336 |
| 2009-03-16 | 2009-03-12 | 49.619 | 65,177 | +5,926 | 0.01% | 3,234,019 |
| 2009-03-13 | 2009-03-11 | 50.767 | 59,251 | -3,259 | 0.01% | 3,007,977 |
| 2009-03-12 | 2009-03-10 | 49.146 | 62,510 | -1,185 | 0.01% | 3,072,146 |
| 2009-03-11 | 2009-03-09 | 47.256 | 63,695 | -1,185 | 0.01% | 3,009,985 |
| 2009-03-10 | 2009-03-06 | 47.121 | 64,880 | -5,333 | 0.01% | 3,057,223 |
| 2009-03-06 | 2009-03-04 | 49.484 | 70,213 | -592 | 0.01% | 3,474,421 |
| 2009-03-05 | 2009-03-03 | 46.919 | 70,805 | +2,518 | 0.01% | 3,322,077 |
| 2009-03-04 | 2009-03-02 | 48.134 | 68,287 | +5,036 | 0.01% | 3,286,915 |
| 2009-03-03 | 2009-02-27 | 51.982 | 63,251 | +6,814 | 0.01% | 3,287,903 |
| 2009-03-02 | 2009-02-26 | 54.142 | 56,437 | +9,184 | 0.01% | 3,055,619 |
| 2009-02-27 | 2009-02-25 | 56.032 | 47,253 | -5,333 | 0.00% | 2,647,698 |
| 2009-02-26 | 2009-02-24 | 54.547 | 52,586 | +6,518 | 0.01% | 2,868,418 |
| 2009-02-20 | 2009-02-18 | 56.775 | 46,068 | +3,555 | 0.00% | 2,615,509 |
| 2009-02-18 | 2009-02-16 | 58.733 | 42,513 | +296 | 0.00% | 2,496,904 |
| 2009-02-17 | 2009-02-13 | 60.218 | 42,217 | -2,962 | 0.00% | 2,542,220 |
| 2009-02-16 | 2009-02-12 | 58.733 | 45,179 | +2,962 | 0.00% | 2,653,486 |
| 2009-02-13 | 2009-02-11 | 60.758 | 42,217 | +3,555 | 0.00% | 2,565,020 |
| 2009-02-11 | 2009-02-09 | 63.121 | 38,662 | -296 | 0.00% | 2,440,377 |
| 2009-02-09 | 2009-02-05 | 61.501 | 38,958 | -5,925 | 0.00% | 2,395,940 |
| 2009-02-05 | 2009-02-03 | 56.437 | 44,883 | -592 | 0.00% | 2,533,081 |
| 2009-02-04 | 2009-02-02 | 55.695 | 45,475 | -1,482 | 0.00% | 2,532,722 |
| 2009-02-02 | 2009-01-29 | 55.020 | 46,957 | -3,555 | 0.00% | 2,583,562 |
| 2009-01-29 | 2009-01-22 | 51.307 | 50,512 | -6,814 | 0.01% | 2,591,607 |
| 2009-01-23 | 2009-01-21 | 49.957 | 57,326 | +12,739 | 0.01% | 2,863,811 |
| 2009-01-22 | 2009-01-20 | 51.307 | 44,587 | +593 | 0.00% | 2,287,614 |
| 2009-01-21 | 2009-01-19 | 53.670 | 43,994 | -445 | 0.00% | 2,361,139 |
| 2009-01-20 | 2009-01-16 | 52.049 | 44,439 | +1,482 | 0.00% | 2,313,021 |
| 2009-01-19 | 2009-01-15 | 52.792 | 42,957 | -5,925 | 0.00% | 2,267,784 |
| 2009-01-15 | 2009-01-13 | 52.859 | 48,882 | +148 | 0.00% | 2,583,876 |
| 2009-01-12 | 2009-01-08 | 59.745 | 48,734 | +296 | 0.00% | 2,911,630 |
| 2009-01-09 | 2009-01-07 | 61.838 | 48,438 | -296 | 0.00% | 2,995,316 |
| 2009-01-08 | 2009-01-06 | 62.176 | 48,734 | -1,333 | 0.00% | 3,030,070 |
| 2009-01-07 | 2009-01-05 | 60.758 | 50,067 | -149 | 0.00% | 3,041,971 |
| 2009-01-06 | 2009-01-02 | 58.733 | 50,216 | -592 | 0.00% | 2,949,323 |
| 2009-01-02 | 2008-12-29 | 52.252 | 50,808 | +296 | 0.01% | 2,654,813 |
| 2008-12-29 | 2008-12-22 | 55.155 | 50,512 | +593 | 0.01% | 2,785,977 |
| 2008-12-23 | 2008-12-19 | 57.383 | 49,919 | +1,185 | 0.00% | 2,864,480 |
| 2008-12-22 | 2008-12-18 | 60.758 | 48,734 | -593 | 0.00% | 2,960,980 |
| 2008-12-18 | 2008-12-16 | 56.842 | 49,327 | +593 | 0.00% | 2,803,869 |
| 2008-12-17 | 2008-12-15 | 57.990 | 48,734 | -297 | 0.00% | 2,826,091 |
| 2008-12-16 | 2008-12-12 | 56.370 | 49,031 | +297 | 0.00% | 2,763,873 |
| 2008-12-11 | 2008-12-09 | 60.083 | 48,734 | -148 | 0.00% | 2,928,080 |
| 2008-12-10 | 2008-12-08 | 57.720 | 48,882 | -6,814 | 0.00% | 2,821,474 |
| 2008-12-05 | 2008-12-03 | 47.661 | 55,696 | -593 | 0.01% | 2,654,542 |
| 2008-12-02 | 2008-11-28 | 48.944 | 56,289 | -592 | 0.01% | 2,755,005 |
| 2008-12-01 | 2008-11-27 | 45.636 | 56,881 | -1,185 | 0.01% | 2,595,822 |
| 2008-11-27 | 2008-11-25 | 40.708 | 58,066 | -445 | 0.01% | 2,363,742 |
| 2008-11-26 | 2008-11-24 | 39.358 | 58,511 | -592 | 0.01% | 2,302,857 |
| 2008-11-20 | 2008-11-18 | 40.843 | 59,103 | +7,110 | 0.01% | 2,413,936 |
| 2008-11-19 | 2008-11-17 | 43.881 | 51,993 | +592 | 0.01% | 2,281,493 |
| 2008-11-18 | 2008-11-14 | 44.421 | 51,401 | -592 | 0.01% | 2,283,276 |
| 2008-11-17 | 2008-11-13 | 44.893 | 51,993 | +1,185 | 0.01% | 2,334,143 |
| 2008-11-14 | 2008-11-12 | 48.269 | 50,808 | -445 | 0.01% | 2,452,444 |
| 2008-11-13 | 2008-11-11 | 49.281 | 51,253 | +1,186 | 0.01% | 2,525,824 |
| 2008-11-12 | 2008-11-10 | 51.982 | 50,067 | -741 | 0.00% | 2,602,575 |
| 2008-11-11 | 2008-11-07 | 48.134 | 50,808 | +296 | 0.01% | 2,445,584 |
| 2008-11-10 | 2008-11-06 | 45.231 | 50,512 | +889 | 0.01% | 2,284,706 |
| 2008-11-07 | 2008-11-05 | 51.509 | 49,623 | -1,185 | 0.00% | 2,556,045 |
| 2008-11-04 | 2008-10-31 | 47.256 | 50,808 | -889 | 0.01% | 2,400,994 |
| 2008-11-03 | 2008-10-30 | 45.231 | 51,697 | -8,591 | 0.01% | 2,338,304 |
| 2008-10-31 | 2008-10-29 | 37.670 | 60,288 | -3,852 | 0.01% | 2,271,046 |
| 2008-10-30 | 2008-10-28 | 33.754 | 64,140 | -3,851 | 0.01% | 2,165,010 |
| 2008-10-29 | 2008-10-27 | 28.387 | 67,991 | +296 | 0.01% | 1,930,094 |
| 2008-10-28 | 2008-10-24 | 37.130 | 67,695 | +5,629 | 0.01% | 2,513,508 |
| 2008-10-27 | 2008-10-23 | 44.556 | 62,066 | +10,962 | 0.01% | 2,765,404 |
| 2008-10-24 | 2008-10-22 | 48.269 | 51,104 | +148 | 0.01% | 2,466,731 |
| 2008-10-23 | 2008-10-21 | 53.332 | 50,956 | -1,778 | 0.01% | 2,717,586 |
| 2008-10-22 | 2008-10-20 | 50.632 | 52,734 | -2,666 | 0.01% | 2,670,010 |
| 2008-10-21 | 2008-10-17 | 48.944 | 55,400 | -2,370 | 0.01% | 2,711,494 |
| 2008-10-20 | 2008-10-16 | 49.957 | 57,770 | +2,666 | 0.01% | 2,885,991 |
| 2008-10-17 | 2008-10-15 | 53.467 | 55,104 | +3,555 | 0.01% | 2,946,247 |
| 2008-10-16 | 2008-10-14 | 57.450 | 51,549 | -592 | 0.01% | 2,961,493 |
| 2008-10-15 | 2008-10-13 | 51.307 | 52,141 | -6,518 | 0.01% | 2,675,185 |
| 2008-10-14 | 2008-10-10 | 45.906 | 58,659 | +5,925 | 0.01% | 2,692,802 |
| 2008-10-13 | 2008-10-09 | 50.632 | 52,734 | -889 | 0.01% | 2,670,010 |
| 2008-10-10 | 2008-10-08 | 49.822 | 53,623 | +5,926 | 0.01% | 2,671,581 |
| 2008-10-09 | 2008-10-06 | 57.383 | 47,697 | -3,704 | 0.00% | 2,736,975 |
| 2008-10-08 | 2008-10-03 | 61.771 | 51,401 | +3,704 | 0.01% | 3,175,072 |
| 2008-10-06 | 2008-10-02 | 65.146 | 47,697 | -149 | 0.00% | 3,107,272 |
| 2008-10-03 | 2008-09-30 | 62.446 | 47,846 | -17,775 | 0.00% | 2,987,778 |
| 2008-10-02 | 2008-09-29 | 60.758 | 65,621 | +6,370 | 0.01% | 3,987,000 |
| 2008-09-30 | 2008-09-26 | 68.859 | 59,251 | +6,221 | 0.01% | 4,079,968 |
| 2008-09-26 | 2008-09-24 | 73.078 | 53,030 | +1,481 | 0.01% | 3,875,346 |
| 2008-09-25 | 2008-09-23 | 74.260 | 51,549 | +2,963 | 0.01% | 3,828,017 |
| 2008-09-24 | 2008-09-22 | 77.635 | 48,586 | -2,667 | 0.00% | 3,771,985 |
| 2008-09-23 | 2008-09-19 | 76.960 | 51,253 | +297 | 0.01% | 3,944,437 |
| 2008-09-19 | 2008-09-17 | 60.893 | 50,956 | +1,481 | 0.01% | 3,102,864 |
| 2008-09-18 | 2008-09-16 | 65.551 | 49,475 | +3,555 | 0.00% | 3,243,142 |
| 2008-09-16 | 2008-09-11 | 74.260 | 45,920 | +148 | 0.00% | 3,410,009 |
| 2008-09-12 | 2008-09-10 | 79.323 | 45,772 | +5,037 | 0.00% | 3,630,769 |
| 2008-09-10 | 2008-09-08 | 87.762 | 40,735 | -7,407 | 0.00% | 3,574,967 |
| 2008-09-09 | 2008-09-05 | 83.036 | 48,142 | +148 | 0.00% | 3,997,516 |
| 2008-09-05 | 2008-09-03 | 84.386 | 47,994 | +7,703 | 0.00% | 4,050,027 |
| 2008-09-02 | 2008-08-29 | 91.137 | 40,291 | -1,481 | 0.00% | 3,672,001 |
| 2008-09-01 | 2008-08-28 | 87.593 | 41,772 | +296 | 0.00% | 3,658,925 |
| 2008-08-27 | 2008-08-25 | 85.905 | 41,476 | -889 | 0.00% | 3,562,998 |
| 2008-08-26 | 2008-08-21 | 81.517 | 42,365 | -2,962 | 0.00% | 3,453,467 |
| 2008-08-20 | 2008-08-18 | 80.673 | 45,327 | -2,963 | 0.00% | 3,656,670 |
| 2008-08-18 | 2008-08-14 | 83.880 | 48,290 | -2,963 | 0.00% | 4,050,555 |
| 2008-08-15 | 2008-08-13 | 78.817 | 51,253 | -2,962 | 0.01% | 4,039,588 |
| 2008-08-14 | 2008-08-12 | 80.167 | 54,215 | -3,407 | 0.01% | 4,346,243 |
| 2008-08-13 | 2008-08-11 | 80.842 | 57,622 | -2,963 | 0.01% | 4,658,271 |
| 2008-08-12 | 2008-08-08 | 84.049 | 60,585 | +3,704 | 0.01% | 5,092,082 |
| 2008-08-11 | 2008-08-07 | 85.905 | 56,881 | -5,926 | 0.01% | 4,886,365 |
| 2008-08-08 | 2008-08-05 | 85.905 | 62,807 | +11,999 | 0.01% | 5,395,439 |
| 2008-08-07 | 2008-08-04 | 94.344 | 50,808 | +11,850 | 0.01% | 4,793,413 |
| 2008-08-01 | 2008-07-30 | 97.044 | 38,958 | -2,962 | 0.00% | 3,780,641 |
| 2008-07-31 | 2008-07-29 | 95.188 | 41,920 | +2,962 | 0.00% | 3,990,261 |
| 2008-07-25 | 2008-07-23 | 110.715 | 38,958 | +889 | 0.00% | 4,313,218 |
| 2008-07-24 | 2008-07-22 | 107.845 | 38,069 | -593 | 0.00% | 4,105,568 |
| 2008-07-17 | 2008-07-15 | 100.926 | 38,662 | -5,925 | 0.00% | 3,901,992 |
| 2008-07-16 | 2008-07-14 | 105.989 | 44,587 | +6,370 | 0.00% | 4,725,729 |
| 2008-07-15 | 2008-07-11 | 105.314 | 38,217 | -2,963 | 0.00% | 4,024,780 |
| 2008-07-14 | 2008-07-10 | 101.601 | 41,180 | -2,962 | 0.00% | 4,183,924 |
| 2008-07-11 | 2008-07-09 | 100.588 | 44,142 | -8,888 | 0.00% | 4,440,166 |
| 2008-07-10 | 2008-07-08 | 96.369 | 53,030 | +2,963 | 0.01% | 5,110,444 |
| 2008-07-08 | 2008-07-04 | 95.525 | 50,067 | +8,887 | 0.00% | 4,782,654 |
| 2008-07-07 | 2008-07-03 | 95.863 | 41,180 | +2,963 | 0.00% | 3,947,622 |
| 2008-06-11 | 2008-06-06 | 114.428 | 38,217 | -8,888 | 0.00% | 4,373,078 |
| 2008-06-10 | 2008-06-05 | 112.065 | 47,105 | +8,888 | 0.00% | 5,278,810 |
| 2008-05-30 | 2008-05-28 | 116.622 | 38,217 | -296 | 0.00% | 4,456,927 |
| 2008-05-29 | 2008-05-27 | 115.947 | 38,513 | -5,926 | 0.00% | 4,465,448 |
| 2008-05-26 | 2008-05-22 | 122.360 | 44,439 | -2,962 | 0.00% | 5,437,549 |
| 2008-05-21 | 2008-05-19 | 122.697 | 47,401 | -1,778 | 0.00% | 5,815,979 |
| 2008-05-20 | 2008-05-16 | 114.765 | 49,179 | +2,074 | 0.00% | 5,644,033 |
| 2008-05-16 | 2008-05-14 | 111.390 | 47,105 | +1,481 | 0.00% | 5,247,010 |
| 2008-05-14 | 2008-05-09 | 111.727 | 45,624 | +889 | 0.00% | 5,097,442 |
| 2008-05-09 | 2008-05-07 | 117.972 | 44,735 | -2,962 | 0.00% | 5,277,467 |
| 2008-05-02 | 2008-04-29 | 122.022 | 47,697 | +5,925 | 0.00% | 5,820,098 |
| 2008-04-29 | 2008-04-25 | 127.761 | 41,772 | +592 | 0.00% | 5,336,814 |
| 2008-04-28 | 2008-04-24 | 130.292 | 41,180 | -5,332 | 0.00% | 5,365,430 |
| 2008-04-25 | 2008-04-23 | 125.229 | 46,512 | -889 | 0.00% | 5,824,650 |
| 2008-04-23 | 2008-04-21 | 118.141 | 47,401 | -5,333 | 0.00% | 5,599,980 |
| 2008-04-16 | 2008-04-14 | 115.778 | 52,734 | +2,963 | 0.01% | 6,105,423 |
| 2008-04-15 | 2008-04-11 | 123.416 | 49,771 | -2,963 | 0.00% | 6,142,546 |
| 2008-04-14 | 2008-04-10 | 119.302 | 52,734 | +812 | 0.01% | 6,291,288 |
| 2008-04-11 | 2008-04-09 | 117.417 | 51,922 | +5,834 | 0.01% | 6,096,514 |
| 2008-04-09 | 2008-04-07 | 119.988 | 46,088 | +5,542 | 0.00% | 5,530,005 |
| 2008-04-08 | 2008-04-03 | 112.960 | 40,546 | +584 | 0.00% | 4,580,079 |
| 2008-04-07 | 2008-04-02 | 112.960 | 39,962 | -292 | 0.00% | 4,514,111 |
| 2008-04-01 | 2008-03-28 | 112.617 | 40,254 | -1,459 | 0.00% | 4,533,295 |
| 2008-03-28 | 2008-03-26 | 105.418 | 41,713 | +1,459 | 0.00% | 4,397,300 |
| 2008-03-26 | 2008-03-20 | 101.304 | 40,254 | +438 | 0.00% | 4,077,896 |
| 2008-03-10 | 2008-03-06 | 129.930 | 39,816 | +145 | 0.00% | 5,173,285 |
| 2008-03-07 | 2008-03-05 | 128.216 | 39,671 | +146 | 0.00% | 5,086,445 |
| 2008-03-06 | 2008-03-04 | 131.644 | 39,525 | +875 | 0.00% | 5,203,226 |
| 2008-02-29 | 2008-02-27 | 140.214 | 38,650 | -2,917 | 0.00% | 5,419,290 |
| 2008-02-28 | 2008-02-26 | 135.586 | 41,567 | +2,917 | 0.00% | 5,635,919 |
| 2008-02-22 | 2008-02-20 | 141.072 | 38,650 | -291 | 0.00% | 5,452,415 |
| 2008-02-19 | 2008-02-15 | 143.814 | 38,941 | -2,917 | 0.00% | 5,600,266 |
| 2008-02-18 | 2008-02-14 | 141.414 | 41,858 | -292 | 0.00% | 5,919,323 |
| 2008-02-15 | 2008-02-13 | 138.843 | 42,150 | +292 | 0.00% | 5,852,241 |
| 2008-02-12 | 2008-02-06 | 138.500 | 41,858 | +2,917 | 0.00% | 5,797,349 |
| 2008-02-04 | 2008-01-31 | 137.129 | 38,941 | +291 | 0.00% | 5,339,944 |
| 2008-01-29 | 2008-01-25 | 143.300 | 38,650 | -291 | 0.00% | 5,538,541 |
| 2008-01-18 | 2008-01-16 | 155.813 | 38,941 | +291 | 0.00% | 6,067,511 |
| 2008-01-17 | 2008-01-15 | 164.041 | 38,650 | -291 | 0.00% | 6,340,172 |
| 2008-01-14 | 2008-01-10 | 162.327 | 38,941 | +875 | 0.00% | 6,321,158 |
| 2008-01-03 | 2007-12-31 | 159.755 | 38,066 | -8,751 | 0.00% | 6,081,248 |
| 2007-12-28 | 2007-12-24 | 160.784 | 46,817 | +583 | 0.00% | 7,527,418 |
| 2007-12-27 | 2007-12-20 | 157.698 | 46,234 | +8,751 | 0.00% | 7,291,030 |
| 2007-12-21 | 2007-12-19 | 154.270 | 37,483 | -292 | 0.00% | 5,782,511 |
| 2007-12-20 | 2007-12-18 | 153.927 | 37,775 | +292 | 0.00% | 5,814,607 |
| 2007-12-17 | 2007-12-13 | 159.413 | 37,483 | +146 | 0.00% | 5,975,261 |
| 2007-12-13 | 2007-12-11 | 169.183 | 37,337 | -146 | 0.00% | 6,316,786 |
| 2007-12-11 | 2007-12-07 | 168.155 | 37,483 | -146 | 0.00% | 6,302,937 |
| 2007-12-10 | 2007-12-06 | 166.612 | 37,629 | -8,751 | 0.00% | 6,269,437 |
| 2007-12-06 | 2007-12-04 | 159.413 | 46,380 | +8,751 | 0.00% | 7,393,554 |
| 2007-12-03 | 2007-11-29 | 155.984 | 37,629 | -8,751 | 0.00% | 5,869,534 |
| 2007-11-29 | 2007-11-27 | 148.442 | 46,380 | +8,751 | 0.00% | 6,884,751 |
| 2007-11-28 | 2007-11-26 | 146.385 | 37,629 | -17,502 | 0.00% | 5,508,332 |
| 2007-11-27 | 2007-11-23 | 139.529 | 55,131 | +17,794 | 0.01% | 7,692,365 |
| 2007-11-23 | 2007-11-21 | 141.929 | 37,337 | -292 | 0.00% | 5,299,188 |
| 2007-11-16 | 2007-11-14 | 153.756 | 37,629 | +292 | 0.00% | 5,785,684 |
| 2007-11-15 | 2007-11-13 | 148.442 | 37,337 | -14,585 | 0.00% | 5,542,388 |
| 2007-11-14 | 2007-11-12 | 151.185 | 51,922 | -1,458 | 0.01% | 7,849,818 |
| 2007-11-12 | 2007-11-08 | 163.706 | 53,380 | +16,827 | 0.01% | 8,738,611 |
| 2007-11-09 | 2007-11-07 | 169.133 | 36,553 | +285 | 0.00% | 6,182,333 |
| 2007-11-08 | 2007-11-06 | 165.457 | 36,268 | -18,562 | 0.00% | 6,000,779 |
| 2007-11-07 | 2007-11-05 | 160.204 | 54,830 | +18,991 | 0.01% | 8,783,984 |
| 2007-11-05 | 2007-11-01 | 174.561 | 35,839 | +285 | 0.00% | 6,256,094 |
| 2007-11-02 | 2007-10-31 | 172.110 | 35,554 | +857 | 0.00% | 6,119,194 |
| 2007-10-31 | 2007-10-29 | 176.312 | 34,697 | +143 | 0.00% | 6,117,495 |
| 2007-10-30 | 2007-10-26 | 170.709 | 34,554 | -572 | 0.00% | 5,898,684 |
| 2007-10-29 | 2007-10-25 | 171.059 | 35,126 | +572 | 0.00% | 6,008,630 |
| 2007-10-25 | 2007-10-23 | 173.160 | 34,554 | +714 | 0.00% | 5,983,383 |
| 2007-10-24 | 2007-10-22 | 168.783 | 33,840 | +1,142 | 0.00% | 5,711,624 |
| 2007-10-23 | 2007-10-18 | 179.463 | 32,698 | +571 | 0.00% | 5,868,097 |
| 2007-10-18 | 2007-10-16 | 183.315 | 32,127 | +571 | 0.00% | 5,889,373 |
| 2007-10-17 | 2007-10-15 | 189.443 | 31,556 | -2,284 | 0.00% | 5,978,076 |
| 2007-10-16 | 2007-10-12 | 189.443 | 33,840 | -2,856 | 0.00% | 6,410,765 |
| 2007-10-15 | 2007-10-11 | 202.575 | 36,696 | -2,856 | 0.00% | 7,433,687 |
| 2007-10-12 | 2007-10-10 | 163.356 | 39,552 | +1,285 | 0.00% | 6,461,038 |
| 2007-10-11 | 2007-10-09 | 159.854 | 38,267 | +3,427 | 0.00% | 6,117,126 |
| 2007-10-10 | 2007-10-08 | 160.379 | 34,840 | -286 | 0.00% | 5,587,607 |
| 2007-10-09 | 2007-10-05 | 157.578 | 35,126 | +1,999 | 0.00% | 5,535,074 |
| 2007-10-04 | 2007-10-02 | 172.285 | 33,127 | -428 | 0.00% | 5,707,283 |
| 2007-10-03 | 2007-09-28 | 163.531 | 33,555 | +571 | 0.00% | 5,487,270 |
| 2007-10-02 | 2007-09-27 | 158.978 | 32,984 | -1,428 | 0.00% | 5,243,743 |
| 2007-09-25 | 2007-09-21 | 151.625 | 34,412 | +429 | 0.00% | 5,217,711 |
| 2007-09-24 | 2007-09-20 | 154.076 | 33,983 | -429 | 0.00% | 5,235,963 |
| 2007-09-20 | 2007-09-18 | 138.318 | 34,412 | +1,000 | 0.00% | 4,759,806 |
| 2007-09-19 | 2007-09-17 | 140.069 | 33,412 | +1,428 | 0.00% | 4,679,987 |
| 2007-09-17 | 2007-09-13 | 134.992 | 31,984 | -286 | 0.00% | 4,317,570 |
| 2007-09-13 | 2007-09-11 | 125.362 | 32,270 | -14,278 | 0.00% | 4,045,425 |
| 2007-09-07 | 2007-09-05 | 121.860 | 46,548 | -572 | 0.00% | 5,672,343 |
| 2007-08-31 | 2007-08-29 | 112.931 | 47,120 | -285 | 0.00% | 5,321,293 |
| 2007-08-30 | 2007-08-28 | 115.207 | 47,405 | +7,139 | 0.00% | 5,461,378 |
| 2007-08-29 | 2007-08-27 | 116.432 | 40,266 | -857 | 0.00% | 4,688,267 |
| 2007-08-24 | 2007-08-22 | 104.001 | 41,123 | -285 | 0.00% | 4,276,844 |
| 2007-08-23 | 2007-08-21 | 100.324 | 41,408 | -5,426 | 0.00% | 4,154,235 |
| 2007-08-22 | 2007-08-20 | 95.247 | 46,834 | +2,856 | 0.00% | 4,460,796 |
| 2007-08-20 | 2007-08-16 | 89.469 | 43,978 | +1,428 | 0.00% | 3,934,672 |
| 2007-08-15 | 2007-08-13 | 98.223 | 42,550 | +285 | 0.00% | 4,179,407 |
| 2007-08-10 | 2007-08-08 | 101.025 | 42,265 | -857 | 0.00% | 4,269,813 |
| 2007-08-08 | 2007-08-06 | 98.223 | 43,122 | -285 | 0.00% | 4,235,591 |
| 2007-08-06 | 2007-08-02 | 103.651 | 43,407 | -286 | 0.00% | 4,499,183 |
| 2007-08-01 | 2007-07-30 | 107.678 | 43,693 | +857 | 0.00% | 4,704,779 |
| 2007-07-31 | 2007-07-27 | 105.927 | 42,836 | -286 | 0.00% | 4,537,499 |
| 2007-07-26 | 2007-07-24 | 113.981 | 43,122 | +286 | 0.00% | 4,915,097 |
| 2007-07-24 | 2007-07-20 | 112.405 | 42,836 | +286 | 0.00% | 4,814,998 |
| 2007-07-19 | 2007-07-17 | 111.530 | 42,550 | +14,564 | 0.00% | 4,745,601 |
| 2007-07-11 | 2007-07-09 | 108.904 | 27,986 | +857 | 0.00% | 3,047,779 |
| 2007-07-10 | 2007-07-06 | 106.978 | 27,129 | +571 | 0.00% | 2,902,199 |
| 2007-07-09 | 2007-07-05 | 105.752 | 26,558 | +285 | 0.00% | 2,808,565 |
| 2007-07-06 | 2007-07-04 | 100.149 | 26,273 | +22,846 | 0.00% | 2,631,225 |
| 2007-07-05 | 2007-07-03 | 101.900 | 3,427 | -1,428 | 0.00% | 349,212 |
| 2007-07-03 | 2007-06-28 | 92.796 | 4,855 | +1,428 | 0.00% | 450,523 |
| 2007-06-28 | 2007-06-26 | 89.994 | 3,427 | +143 | 0.00% | 308,411 |
| 2007-06-26 | 2007-06-22 | 98.574 | 3,284 | 0.00% | 323,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy