History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 71,500 | +0 | 0.00% | 2,828,540 |
| 2025-10-13 | 2025-10-09 | 38.840 | 71,500 | +0 | 0.00% | 2,777,060 |
| 2025-10-10 | 2025-10-08 | 37.820 | 71,500 | +0 | 0.00% | 2,704,130 |
| 2025-10-09 | 2025-10-06 | 37.880 | 71,500 | +0 | 0.00% | 2,708,420 |
| 2025-10-08 | 2025-10-03 | 38.020 | 71,500 | +0 | 0.00% | 2,718,430 |
| 2025-10-06 | 2025-10-02 | 37.740 | 71,500 | +0 | 0.00% | 2,698,410 |
| 2025-10-03 | 2025-09-30 | 37.200 | 71,500 | +0 | 0.00% | 2,659,800 |
| 2025-10-02 | 2025-09-29 | 37.200 | 71,500 | +0 | 0.00% | 2,659,800 |
| 2025-09-30 | 2025-09-26 | 36.940 | 71,500 | +0 | 0.00% | 2,641,210 |
| 2025-09-29 | 2025-09-25 | 36.880 | 71,500 | +0 | 0.00% | 2,636,920 |
| 2025-09-26 | 2025-09-24 | 37.220 | 71,500 | +0 | 0.00% | 2,661,230 |
| 2025-09-25 | 2025-09-23 | 37.380 | 71,500 | +0 | 0.00% | 2,672,670 |
| 2025-09-24 | 2025-09-22 | 37.440 | 71,500 | +0 | 0.00% | 2,676,960 |
| 2025-09-23 | 2025-09-19 | 38.460 | 71,500 | +0 | 0.00% | 2,749,890 |
| 2025-09-22 | 2025-09-18 | 37.920 | 71,500 | +0 | 0.00% | 2,711,280 |
| 2025-09-19 | 2025-09-17 | 38.660 | 71,500 | +0 | 0.00% | 2,764,190 |
| 2025-09-18 | 2025-09-16 | 38.160 | 71,500 | +0 | 0.00% | 2,728,440 |
| 2025-09-17 | 2025-09-15 | 38.000 | 71,500 | +0 | 0.00% | 2,717,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 71,500 | +0 | 0.00% | 2,654,080 |
| 2025-09-15 | 2025-09-11 | 37.760 | 71,500 | +0 | 0.00% | 2,699,840 |
| 2025-09-12 | 2025-09-10 | 37.560 | 71,500 | -1,000 | 0.00% | 2,685,540 |
| 2025-09-02 | 2025-08-29 | 34.880 | 72,500 | -1,000 | 0.00% | 2,528,800 |
| 2025-09-01 | 2025-08-28 | 34.520 | 73,500 | +1,000 | 0.00% | 2,537,220 |
| 2025-07-16 | 2025-07-14 | 32.600 | 72,500 | -5,000 | 0.00% | 2,363,500 |
| 2025-06-30 | 2025-06-26 | 30.400 | 77,500 | +5,000 | 0.00% | 2,356,000 |
| 2025-06-27 | 2025-06-25 | 36.837 | 72,500 | -500 | 0.00% | 2,670,714 |
| 2025-06-26 | 2025-06-24 | 36.837 | 73,000 | +5,227 | 0.00% | 2,689,132 |
| 2025-06-18 | 2025-06-16 | 37.915 | 67,773 | -2,786 | 0.00% | 2,569,583 |
| 2025-04-02 | 2025-03-31 | 33.983 | 70,559 | +465 | 0.00% | 2,397,811 |
| 2025-03-21 | 2025-03-19 | 34.145 | 70,094 | -2,786 | 0.00% | 2,393,334 |
| 2025-01-10 | 2025-01-08 | 33.875 | 72,880 | +2,786 | 0.00% | 2,468,836 |
| 2024-09-27 | 2024-09-25 | 37.538 | 70,094 | -3,714 | 0.00% | 2,631,158 |
| 2024-09-10 | 2024-09-05 | 33.983 | 73,808 | +3,714 | 0.00% | 2,508,222 |
| 2024-06-27 | 2024-06-25 | 45.394 | 70,094 | +4,398 | 0.00% | 3,181,879 |
| 2024-06-14 | 2024-06-12 | 45.509 | 65,696 | -870 | 0.00% | 2,989,784 |
| 2024-06-11 | 2024-06-06 | 45.107 | 66,566 | -871 | 0.00% | 3,002,603 |
| 2024-05-14 | 2024-05-10 | 41.947 | 67,437 | -870 | 0.00% | 2,828,765 |
| 2024-04-17 | 2024-04-15 | 37.580 | 68,307 | -435 | 0.00% | 2,566,958 |
| 2023-11-09 | 2023-11-07 | 27.524 | 68,742 | -435 | 0.00% | 1,892,054 |
| 2023-09-19 | 2023-09-15 | 28.386 | 69,177 | +435 | 0.00% | 1,963,651 |
| 2023-06-21 | 2023-06-19 | 34.500 | 68,742 | +7,604 | 0.00% | 2,371,626 |
| 2023-06-14 | 2023-06-12 | 33.984 | 61,138 | -774 | 0.00% | 2,077,685 |
| 2023-05-05 | 2023-05-03 | 33.467 | 61,912 | -387 | 0.00% | 2,071,988 |
| 2022-11-03 | 2022-11-01 | 27.329 | 62,299 | -2,322 | 0.00% | 1,702,567 |
| 2022-11-02 | 2022-10-31 | 26.683 | 64,621 | +774 | 0.00% | 1,724,275 |
| 2022-11-01 | 2022-10-28 | 28.298 | 63,847 | +1,548 | 0.00% | 1,806,747 |
| 2022-10-27 | 2022-10-25 | 29.590 | 62,299 | -1,935 | 0.00% | 1,843,441 |
| 2022-10-26 | 2022-10-24 | 28.880 | 64,234 | +1,935 | 0.00% | 1,855,048 |
| 2022-10-05 | 2022-09-30 | 30.301 | 62,299 | -1,548 | 0.00% | 1,887,716 |
| 2022-10-03 | 2022-09-29 | 29.784 | 63,847 | -2,709 | 0.00% | 1,901,622 |
| 2022-09-30 | 2022-09-28 | 29.332 | 66,556 | +1,161 | 0.00% | 1,952,207 |
| 2022-09-29 | 2022-09-27 | 30.172 | 65,395 | -2,709 | 0.00% | 1,973,077 |
| 2022-09-28 | 2022-09-26 | 30.042 | 68,104 | +774 | 0.00% | 2,046,012 |
| 2022-09-27 | 2022-09-23 | 30.882 | 67,330 | +2,709 | 0.00% | 2,079,310 |
| 2022-09-26 | 2022-09-22 | 31.981 | 64,621 | -1,548 | 0.00% | 2,066,624 |
| 2022-09-20 | 2022-09-16 | 31.722 | 66,169 | +2,322 | 0.00% | 2,099,031 |
| 2022-09-08 | 2022-09-06 | 33.660 | 63,847 | -1,548 | 0.00% | 2,149,121 |
| 2022-08-11 | 2022-08-09 | 29.138 | 65,395 | -2,709 | 0.00% | 1,905,477 |
| 2022-08-04 | 2022-08-02 | 28.104 | 68,104 | +1,161 | 0.00% | 1,914,012 |
| 2022-08-02 | 2022-07-29 | 28.621 | 66,943 | +1,548 | 0.00% | 1,915,983 |
| 2022-06-29 | 2022-06-27 | 37.476 | 65,395 | +7,785 | 0.00% | 2,450,731 |
| 2022-06-14 | 2022-06-10 | 39.896 | 57,610 | +1,364 | 0.00% | 2,298,408 |
| 2022-06-13 | 2022-06-09 | 40.336 | 56,246 | -4,773 | 0.00% | 2,268,739 |
| 2022-06-10 | 2022-06-08 | 39.749 | 61,019 | -681 | 0.00% | 2,425,463 |
| 2022-06-06 | 2022-06-01 | 38.869 | 61,700 | -682 | 0.00% | 2,398,233 |
| 2022-05-25 | 2022-05-23 | 37.476 | 62,382 | -682 | 0.00% | 2,337,817 |
| 2022-05-12 | 2022-05-10 | 34.616 | 63,064 | +682 | 0.00% | 2,183,000 |
| 2022-05-11 | 2022-05-06 | 35.862 | 62,382 | +682 | 0.00% | 2,237,167 |
| 2022-05-10 | 2022-05-05 | 36.596 | 61,700 | +681 | 0.00% | 2,257,959 |
| 2022-04-20 | 2022-04-14 | 38.576 | 61,019 | -681 | 0.00% | 2,353,863 |
| 2022-03-24 | 2022-03-22 | 32.195 | 61,700 | -682 | 0.00% | 1,986,461 |
| 2022-02-11 | 2022-02-09 | 30.729 | 62,382 | -1,364 | 0.00% | 1,916,918 |
| 2022-01-17 | 2022-01-13 | 28.895 | 63,746 | -4,772 | 0.00% | 1,841,957 |
| 2022-01-07 | 2022-01-05 | 27.575 | 68,518 | -1,364 | 0.00% | 1,889,395 |
| 2021-12-10 | 2021-12-08 | 26.402 | 69,882 | -681 | 0.00% | 1,845,007 |
| 2021-12-07 | 2021-12-03 | 26.988 | 70,563 | -3,409 | 0.00% | 1,904,387 |
| 2021-11-12 | 2021-11-10 | 23.732 | 73,972 | +1,363 | 0.00% | 1,755,521 |
| 2021-10-29 | 2021-10-27 | 24.378 | 72,609 | +3,409 | 0.00% | 1,770,035 |
| 2021-10-28 | 2021-10-26 | 25.639 | 69,200 | +1,364 | 0.00% | 1,774,221 |
| 2021-10-27 | 2021-10-25 | 26.431 | 67,836 | -1,364 | 0.00% | 1,792,979 |
| 2021-09-30 | 2021-09-28 | 26.548 | 69,200 | -682 | 0.00% | 1,837,151 |
| 2021-09-21 | 2021-09-17 | 25.786 | 69,882 | -681 | 0.00% | 1,801,957 |
| 2021-09-20 | 2021-09-16 | 26.666 | 70,563 | -2,046 | 0.00% | 1,881,617 |
| 2021-09-16 | 2021-09-14 | 27.252 | 72,609 | -682 | 0.00% | 1,978,775 |
| 2021-09-14 | 2021-09-10 | 26.959 | 73,291 | -12,271 | 0.00% | 1,975,861 |
| 2021-09-09 | 2021-09-07 | 26.548 | 85,562 | +681 | 0.00% | 2,271,537 |
| 2021-08-25 | 2021-08-23 | 22.647 | 84,881 | -1,363 | 0.00% | 1,922,286 |
| 2021-08-24 | 2021-08-20 | 21.737 | 86,244 | +2,045 | 0.00% | 1,874,724 |
| 2021-07-07 | 2021-07-05 | 22.618 | 84,199 | -2,386 | 0.00% | 1,904,371 |
| 2021-07-06 | 2021-07-02 | 21.913 | 86,585 | -3,750 | 0.00% | 1,897,377 |
| 2021-07-05 | 2021-06-30 | 22.324 | 90,335 | -12,272 | 0.00% | 2,016,652 |
| 2021-07-02 | 2021-06-29 | 28.731 | 102,607 | -1,022 | 0.00% | 2,948,046 |
| 2021-06-30 | 2021-06-28 | 29.034 | 103,629 | +13,058 | 0.00% | 3,008,714 |
| 2021-06-29 | 2021-06-25 | 30.007 | 90,571 | -2,384 | 0.00% | 2,717,754 |
| 2021-06-28 | 2021-06-24 | 29.403 | 92,955 | +1,788 | 0.00% | 2,733,130 |
| 2021-06-22 | 2021-06-18 | 28.429 | 91,167 | +1,192 | 0.00% | 2,591,818 |
| 2021-06-17 | 2021-06-15 | 29.436 | 89,975 | +298 | 0.00% | 2,648,530 |
| 2021-06-11 | 2021-06-09 | 29.403 | 89,677 | -2,384 | 0.00% | 2,636,748 |
| 2021-06-04 | 2021-06-02 | 29.336 | 92,061 | -596 | 0.00% | 2,700,664 |
| 2021-06-02 | 2021-05-31 | 29.503 | 92,657 | -2,979 | 0.00% | 2,733,698 |
| 2021-05-27 | 2021-05-25 | 28.866 | 95,636 | -894 | 0.00% | 2,760,599 |
| 2021-05-24 | 2021-05-20 | 28.262 | 96,530 | +4,767 | 0.00% | 2,728,085 |
| 2021-05-17 | 2021-05-13 | 28.933 | 91,763 | +1,788 | 0.00% | 2,654,962 |
| 2021-05-10 | 2021-05-06 | 28.496 | 89,975 | -1,788 | 0.00% | 2,563,970 |
| 2021-05-05 | 2021-05-03 | 27.187 | 91,763 | +2,384 | 0.00% | 2,494,802 |
| 2021-05-04 | 2021-04-30 | 27.187 | 89,379 | +297 | 0.00% | 2,429,987 |
| 2021-05-03 | 2021-04-29 | 27.825 | 89,082 | +2,384 | 0.00% | 2,478,723 |
| 2021-04-29 | 2021-04-27 | 27.053 | 86,698 | +894 | 0.00% | 2,345,457 |
| 2021-04-28 | 2021-04-26 | 27.187 | 85,804 | +1,787 | 0.00% | 2,332,792 |
| 2021-04-27 | 2021-04-23 | 27.758 | 84,017 | +2,980 | 0.00% | 2,332,148 |
| 2021-04-23 | 2021-04-21 | 27.456 | 81,037 | +2,979 | 0.00% | 2,224,949 |
| 2021-04-22 | 2021-04-20 | 27.624 | 78,058 | +1,192 | 0.00% | 2,156,258 |
| 2021-04-21 | 2021-04-19 | 27.657 | 76,866 | +1,489 | 0.00% | 2,125,910 |
| 2021-04-16 | 2021-04-14 | 27.557 | 75,377 | +3,575 | 0.00% | 2,077,138 |
| 2020-12-22 | 2020-12-18 | 25.308 | 71,802 | -1,191 | 0.00% | 1,817,152 |
| 2020-12-14 | 2020-12-10 | 24.469 | 72,993 | -596 | 0.00% | 1,786,044 |
| 2020-12-09 | 2020-12-07 | 23.965 | 73,589 | +1,787 | 0.00% | 1,763,578 |
| 2020-09-22 | 2020-09-18 | 22.925 | 71,802 | -595 | 0.00% | 1,646,041 |
| 2020-09-02 | 2020-08-31 | 21.716 | 72,397 | -1,192 | 0.00% | 1,572,202 |
| 2020-07-21 | 2020-07-17 | 22.321 | 73,589 | +596 | 0.00% | 1,642,548 |
| 2020-07-06 | 2020-07-02 | 21.414 | 72,993 | -894 | 0.00% | 1,563,095 |
| 2020-06-15 | 2020-06-11 | 21.414 | 73,887 | +894 | 0.00% | 1,582,239 |
| 2020-06-10 | 2020-06-08 | 22.052 | 72,993 | -298 | 0.00% | 1,609,645 |
| 2020-06-04 | 2020-06-02 | 26.938 | 73,291 | +6,902 | 0.00% | 1,974,348 |
| 2020-05-29 | 2020-05-27 | 25.642 | 66,389 | -540 | 0.00% | 1,702,319 |
| 2020-05-28 | 2020-05-26 | 25.271 | 66,929 | -540 | 0.00% | 1,691,365 |
| 2020-05-26 | 2020-05-22 | 24.641 | 67,469 | +1,080 | 0.00% | 1,662,511 |
| 2020-05-21 | 2020-05-19 | 25.938 | 66,389 | -540 | 0.00% | 1,721,999 |
| 2020-04-20 | 2020-04-16 | 26.160 | 66,929 | -32,385 | 0.00% | 1,750,885 |
| 2020-04-01 | 2020-03-30 | 27.161 | 99,314 | -1,619 | 0.01% | 2,697,448 |
| 2020-03-31 | 2020-03-27 | 26.605 | 100,933 | -540 | 0.01% | 2,685,321 |
| 2020-03-27 | 2020-03-25 | 25.642 | 101,473 | -1,619 | 0.01% | 2,601,928 |
| 2020-03-18 | 2020-03-16 | 24.826 | 103,092 | -540 | 0.01% | 2,559,401 |
| 2020-03-11 | 2020-03-09 | 24.826 | 103,632 | +540 | 0.01% | 2,572,808 |
| 2020-03-09 | 2020-03-05 | 26.346 | 103,092 | -540 | 0.01% | 2,716,022 |
| 2020-03-03 | 2020-02-28 | 25.049 | 103,632 | +1,620 | 0.01% | 2,595,848 |
| 2020-02-26 | 2020-02-24 | 25.753 | 102,012 | +539 | 0.01% | 2,627,089 |
| 2020-02-13 | 2020-02-11 | 26.679 | 101,473 | -539 | 0.01% | 2,707,208 |
| 2020-01-30 | 2020-01-24 | 27.309 | 102,012 | +2,159 | 0.01% | 2,785,848 |
| 2020-01-29 | 2020-01-22 | 28.124 | 99,853 | +539 | 0.01% | 2,808,287 |
| 2020-01-20 | 2020-01-16 | 28.791 | 99,314 | -270 | 0.01% | 2,859,369 |
| 2020-01-15 | 2020-01-13 | 29.606 | 99,584 | +1,350 | 0.01% | 2,948,323 |
| 2020-01-14 | 2020-01-10 | 29.829 | 98,234 | +1,079 | 0.01% | 2,930,194 |
| 2020-01-09 | 2020-01-07 | 30.755 | 97,155 | +270 | 0.01% | 2,988,009 |
| 2020-01-08 | 2020-01-06 | 30.681 | 96,885 | -1,349 | 0.01% | 2,972,525 |
| 2020-01-07 | 2020-01-03 | 30.792 | 98,234 | -540 | 0.01% | 3,024,834 |
| 2019-12-30 | 2019-12-24 | 29.755 | 98,774 | -1,619 | 0.01% | 2,938,981 |
| 2019-12-19 | 2019-12-17 | 29.162 | 100,393 | -1,080 | 0.01% | 2,927,634 |
| 2019-12-03 | 2019-11-29 | 28.087 | 101,473 | +1,620 | 0.01% | 2,850,089 |
| 2019-11-27 | 2019-11-25 | 28.902 | 99,853 | -2,159 | 0.01% | 2,885,987 |
| 2019-11-22 | 2019-11-20 | 28.087 | 102,012 | +1,079 | 0.01% | 2,865,228 |
| 2019-11-18 | 2019-11-14 | 28.235 | 100,933 | +1,619 | 0.01% | 2,849,881 |
| 2019-11-07 | 2019-11-05 | 30.162 | 99,314 | -2,159 | 0.01% | 2,995,529 |
| 2019-10-25 | 2019-10-23 | 28.198 | 101,473 | +1,620 | 0.01% | 2,861,369 |
| 2019-10-24 | 2019-10-22 | 28.902 | 99,853 | +1,619 | 0.01% | 2,885,987 |
| 2019-10-16 | 2019-10-14 | 29.495 | 98,234 | -5,398 | 0.01% | 2,897,434 |
| 2019-09-16 | 2019-09-12 | 30.681 | 103,632 | +540 | 0.01% | 3,179,530 |
| 2019-09-13 | 2019-09-11 | 31.496 | 103,092 | -1,079 | 0.01% | 3,247,002 |
| 2019-09-04 | 2019-09-02 | 29.421 | 104,171 | -540 | 0.01% | 3,064,827 |
| 2019-08-20 | 2019-08-16 | 29.199 | 104,711 | -540 | 0.01% | 3,057,435 |
| 2019-08-14 | 2019-08-12 | 27.976 | 105,251 | -1,079 | 0.01% | 2,944,502 |
| 2019-08-02 | 2019-07-31 | 28.902 | 106,330 | +539 | 0.01% | 3,073,188 |
| 2019-07-26 | 2019-07-24 | 29.792 | 105,791 | +1,080 | 0.01% | 3,151,689 |
| 2019-07-18 | 2019-07-16 | 30.125 | 104,711 | -540 | 0.01% | 3,154,434 |
| 2019-07-16 | 2019-07-12 | 30.051 | 105,251 | +1,619 | 0.01% | 3,162,902 |
| 2019-07-10 | 2019-07-08 | 29.977 | 103,632 | +1,620 | 0.01% | 3,106,569 |
| 2019-06-27 | 2019-06-25 | 33.791 | 102,012 | +6,032 | 0.01% | 3,447,073 |
| 2019-06-21 | 2019-06-19 | 33.200 | 95,980 | -508 | 0.01% | 3,186,547 |
| 2019-06-20 | 2019-06-18 | 33.358 | 96,488 | +30,470 | 0.01% | 3,218,612 |
| 2019-06-17 | 2019-06-13 | 31.900 | 66,018 | +1,524 | 0.00% | 2,106,005 |
| 2019-06-04 | 2019-05-31 | 31.704 | 64,494 | +1,523 | 0.00% | 2,044,688 |
| 2019-05-06 | 2019-05-02 | 34.460 | 62,971 | -508 | 0.00% | 2,170,004 |
| 2019-05-03 | 2019-04-30 | 34.145 | 63,479 | +508 | 0.00% | 2,167,510 |
| 2019-04-16 | 2019-04-12 | 35.248 | 62,971 | +2,285 | 0.00% | 2,219,604 |
| 2019-04-03 | 2019-04-01 | 35.563 | 60,686 | -507 | 0.00% | 2,158,183 |
| 2019-03-27 | 2019-03-25 | 36.036 | 61,193 | +1,777 | 0.00% | 2,205,133 |
| 2019-03-18 | 2019-03-14 | 37.572 | 59,416 | -1,524 | 0.00% | 2,232,357 |
| 2019-03-12 | 2019-03-08 | 36.508 | 60,940 | +1,524 | 0.00% | 2,224,816 |
| 2019-03-05 | 2019-03-01 | 38.281 | 59,416 | -1,016 | 0.00% | 2,274,477 |
| 2019-02-25 | 2019-02-21 | 38.635 | 60,432 | -508 | 0.00% | 2,334,791 |
| 2019-02-22 | 2019-02-20 | 37.808 | 60,940 | +1,524 | 0.00% | 2,304,017 |
| 2019-01-23 | 2019-01-21 | 38.359 | 59,416 | -1,016 | 0.00% | 2,279,157 |
| 2019-01-22 | 2019-01-18 | 36.745 | 60,432 | -508 | 0.00% | 2,220,550 |
| 2019-01-17 | 2019-01-15 | 36.823 | 60,940 | -1,015 | 0.00% | 2,244,016 |
| 2019-01-15 | 2019-01-11 | 36.548 | 61,955 | -508 | 0.00% | 2,264,312 |
| 2019-01-11 | 2019-01-09 | 35.445 | 62,463 | -508 | 0.00% | 2,213,998 |
| 2019-01-08 | 2019-01-04 | 33.673 | 62,971 | -508 | 0.00% | 2,120,404 |
| 2018-12-20 | 2018-12-18 | 34.775 | 63,479 | +1,016 | 0.00% | 2,207,510 |
| 2018-12-14 | 2018-12-12 | 35.484 | 62,463 | -508 | 0.00% | 2,216,458 |
| 2018-11-27 | 2018-11-23 | 35.445 | 62,971 | +508 | 0.00% | 2,232,004 |
| 2018-11-26 | 2018-11-22 | 35.366 | 62,463 | +508 | 0.00% | 2,209,078 |
| 2018-11-15 | 2018-11-13 | 36.390 | 61,955 | +508 | 0.00% | 2,254,552 |
| 2018-11-05 | 2018-11-01 | 35.918 | 61,447 | -508 | 0.00% | 2,207,026 |
| 2018-10-31 | 2018-10-29 | 34.460 | 61,955 | +508 | 0.00% | 2,134,993 |
| 2018-10-16 | 2018-10-12 | 36.390 | 61,447 | -508 | 0.00% | 2,236,066 |
| 2018-10-03 | 2018-09-28 | 35.209 | 61,955 | +508 | 0.00% | 2,181,352 |
| 2018-09-26 | 2018-09-21 | 36.430 | 61,447 | -508 | 0.00% | 2,238,486 |
| 2018-09-18 | 2018-09-14 | 33.358 | 61,955 | -2,539 | 0.00% | 2,066,673 |
| 2018-09-14 | 2018-09-12 | 31.822 | 64,494 | +2,539 | 0.00% | 2,052,308 |
| 2018-07-25 | 2018-07-23 | 33.633 | 61,955 | -1,016 | 0.00% | 2,083,753 |
| 2018-07-24 | 2018-07-20 | 32.924 | 62,971 | +1,016 | 0.00% | 2,073,284 |
| 2018-07-23 | 2018-07-19 | 33.003 | 61,955 | -508 | 0.00% | 2,044,713 |
| 2018-07-17 | 2018-07-13 | 33.436 | 62,463 | +508 | 0.00% | 2,088,538 |
| 2018-07-04 | 2018-06-29 | 36.666 | 61,955 | -1,016 | 0.00% | 2,271,632 |
| 2018-06-29 | 2018-06-27 | 41.030 | 62,971 | +1,016 | 0.00% | 2,583,724 |
| 2018-06-28 | 2018-06-26 | 42.409 | 61,955 | +3,557 | 0.00% | 2,627,462 |
| 2018-06-27 | 2018-06-25 | 43.245 | 58,398 | -957 | 0.00% | 2,525,413 |
| 2018-06-26 | 2018-06-22 | 43.454 | 59,355 | +479 | 0.00% | 2,579,198 |
| 2018-06-25 | 2018-06-21 | 42.931 | 58,876 | -479 | 0.00% | 2,527,634 |
| 2018-06-21 | 2018-06-19 | 42.409 | 59,355 | +479 | 0.00% | 2,517,198 |
| 2018-06-14 | 2018-06-12 | 44.498 | 58,876 | -5,266 | 0.00% | 2,619,884 |
| 2018-06-13 | 2018-06-11 | 43.872 | 64,142 | +5,266 | 0.00% | 2,814,012 |
| 2018-06-07 | 2018-06-05 | 43.767 | 58,876 | -9,574 | 0.00% | 2,576,834 |
| 2018-06-06 | 2018-06-04 | 44.707 | 68,450 | -478 | 0.00% | 3,060,211 |
| 2018-06-04 | 2018-05-31 | 42.827 | 68,928 | -240 | 0.00% | 2,951,982 |
| 2018-05-30 | 2018-05-28 | 41.574 | 69,168 | +9,574 | 0.00% | 2,875,560 |
| 2018-05-25 | 2018-05-23 | 41.281 | 59,594 | +718 | 0.00% | 2,460,105 |
| 2018-05-23 | 2018-05-18 | 45.961 | 58,876 | -1,915 | 0.00% | 2,705,983 |
| 2018-05-21 | 2018-05-17 | 43.245 | 60,791 | -1,436 | 0.00% | 2,628,898 |
| 2018-05-08 | 2018-05-04 | 38.941 | 62,227 | +1,436 | 0.00% | 2,423,198 |
| 2018-05-07 | 2018-05-03 | 39.693 | 60,791 | +957 | 0.00% | 2,412,998 |
| 2018-05-03 | 2018-04-30 | 40.654 | 59,834 | +479 | 0.00% | 2,432,512 |
| 2018-04-30 | 2018-04-26 | 41.030 | 59,355 | +957 | 0.00% | 2,435,359 |
| 2018-04-26 | 2018-04-24 | 43.036 | 58,398 | -4,786 | 0.00% | 2,513,213 |
| 2018-04-23 | 2018-04-19 | 41.281 | 63,184 | -479 | 0.00% | 2,608,304 |
| 2018-04-18 | 2018-04-16 | 39.860 | 63,663 | +479 | 0.00% | 2,537,638 |
| 2018-03-28 | 2018-03-26 | 41.156 | 63,184 | +5,265 | 0.00% | 2,600,384 |
| 2018-03-16 | 2018-03-14 | 46.692 | 57,919 | +479 | 0.00% | 2,704,349 |
| 2018-03-14 | 2018-03-12 | 46.483 | 57,440 | -479 | 0.00% | 2,669,983 |
| 2018-03-13 | 2018-03-09 | 45.125 | 57,919 | +4,787 | 0.00% | 2,613,599 |
| 2018-03-06 | 2018-03-02 | 45.334 | 53,132 | +478 | 0.00% | 2,408,685 |
| 2018-02-13 | 2018-02-09 | 44.916 | 52,654 | -957 | 0.00% | 2,365,015 |
| 2018-02-08 | 2018-02-06 | 48.572 | 53,611 | +1,915 | 0.00% | 2,604,000 |
| 2018-01-31 | 2018-01-29 | 51.706 | 51,696 | -479 | 0.00% | 2,672,983 |
| 2018-01-29 | 2018-01-25 | 49.094 | 52,175 | -957 | 0.00% | 2,561,500 |
| 2018-01-26 | 2018-01-24 | 49.199 | 53,132 | -2,394 | 0.00% | 2,614,034 |
| 2018-01-25 | 2018-01-23 | 48.363 | 55,526 | -1,914 | 0.00% | 2,685,416 |
| 2018-01-16 | 2018-01-12 | 47.423 | 57,440 | +1,914 | 0.00% | 2,723,983 |
| 2017-12-08 | 2017-12-06 | 40.069 | 55,526 | -478 | 0.00% | 2,224,893 |
| 2017-12-07 | 2017-12-05 | 41.072 | 56,004 | -479 | 0.00% | 2,300,206 |
| 2017-11-16 | 2017-11-14 | 41.574 | 56,483 | -479 | 0.00% | 2,348,199 |
| 2017-11-01 | 2017-10-30 | 39.108 | 56,962 | -4,308 | 0.00% | 2,227,692 |
| 2017-10-26 | 2017-10-24 | 38.732 | 61,270 | +4,787 | 0.00% | 2,373,131 |
| 2017-09-15 | 2017-09-13 | 40.613 | 56,483 | +479 | 0.00% | 2,293,919 |
| 2017-09-06 | 2017-09-04 | 40.905 | 56,004 | +478 | 0.00% | 2,290,846 |
| 2017-08-14 | 2017-08-10 | 41.741 | 55,526 | -478 | 0.00% | 2,317,693 |
| 2017-08-08 | 2017-08-04 | 41.448 | 56,004 | -958 | 0.00% | 2,321,266 |
| 2017-08-04 | 2017-08-02 | 42.618 | 56,962 | -4,786 | 0.00% | 2,427,613 |
| 2017-07-27 | 2017-07-25 | 40.487 | 61,748 | -1,915 | 0.00% | 2,500,004 |
| 2017-07-06 | 2017-07-04 | 35.515 | 63,663 | +957 | 0.00% | 2,260,998 |
| 2017-07-04 | 2017-06-30 | 36.309 | 62,706 | -478 | 0.00% | 2,276,790 |
| 2017-06-30 | 2017-06-28 | 49.867 | 63,184 | +4,308 | 0.00% | 3,150,814 |
| 2017-06-29 | 2017-06-27 | 51.356 | 58,876 | +10,137 | 0.00% | 3,023,649 |
| 2017-06-22 | 2017-06-20 | 49.514 | 48,739 | +1,585 | 0.00% | 2,413,261 |
| 2017-06-01 | 2017-05-29 | 48.505 | 47,154 | -792 | 0.00% | 2,287,182 |
| 2017-05-29 | 2017-05-25 | 48.807 | 47,946 | -1,982 | 0.00% | 2,340,117 |
| 2017-05-25 | 2017-05-23 | 48.000 | 49,928 | -1,585 | 0.00% | 2,396,533 |
| 2017-04-28 | 2017-04-26 | 45.628 | 51,513 | -792 | 0.00% | 2,350,412 |
| 2017-04-05 | 2017-03-31 | 45.527 | 52,305 | +792 | 0.00% | 2,381,269 |
| 2017-03-29 | 2017-03-27 | 46.132 | 51,513 | +793 | 0.00% | 2,376,412 |
| 2017-03-28 | 2017-03-24 | 46.839 | 50,720 | +1,585 | 0.00% | 2,375,669 |
| 2017-03-24 | 2017-03-22 | 47.394 | 49,135 | -793 | 0.00% | 2,328,709 |
| 2017-03-22 | 2017-03-20 | 48.303 | 49,928 | -1,981 | 0.00% | 2,411,653 |
| 2017-03-15 | 2017-03-13 | 39.520 | 51,909 | +1,585 | 0.00% | 2,051,460 |
| 2017-02-20 | 2017-02-16 | 42.044 | 50,324 | -2,377 | 0.00% | 2,115,821 |
| 2017-02-17 | 2017-02-15 | 42.195 | 52,701 | -1,586 | 0.00% | 2,223,739 |
| 2017-01-10 | 2017-01-06 | 39.016 | 54,287 | -792 | 0.00% | 2,118,039 |
| 2017-01-04 | 2016-12-30 | 36.845 | 55,079 | +396 | 0.00% | 2,029,400 |
| 2016-12-01 | 2016-11-29 | 40.984 | 54,683 | +2,378 | 0.00% | 2,241,130 |
| 2016-11-30 | 2016-11-28 | 42.145 | 52,305 | +792 | 0.00% | 2,204,390 |
| 2016-11-23 | 2016-11-21 | 39.621 | 51,513 | +1,585 | 0.00% | 2,041,010 |
| 2016-11-10 | 2016-11-08 | 42.952 | 49,928 | -1,188 | 0.00% | 2,144,532 |
| 2016-10-12 | 2016-10-07 | 40.227 | 51,116 | -3,963 | 0.00% | 2,056,240 |
| 2016-09-27 | 2016-09-23 | 38.561 | 55,079 | -793 | 0.00% | 2,123,920 |
| 2016-09-26 | 2016-09-22 | 39.117 | 55,872 | -396 | 0.00% | 2,185,519 |
| 2016-09-22 | 2016-09-20 | 36.896 | 56,268 | +793 | 0.00% | 2,076,049 |
| 2016-09-13 | 2016-09-09 | 37.300 | 55,475 | +396 | 0.00% | 2,069,190 |
| 2016-08-03 | 2016-07-29 | 37.400 | 55,079 | -3,963 | 0.00% | 2,059,980 |
| 2016-07-26 | 2016-07-22 | 36.441 | 59,042 | +3,963 | 0.00% | 2,151,577 |
| 2016-07-19 | 2016-07-15 | 38.662 | 55,079 | +3,963 | 0.00% | 2,129,480 |
| 2016-07-13 | 2016-07-11 | 35.735 | 51,116 | -397 | 0.00% | 1,826,623 |
| 2016-07-12 | 2016-07-08 | 34.927 | 51,513 | +397 | 0.00% | 1,799,209 |
| 2016-07-11 | 2016-07-07 | 35.684 | 51,116 | -397 | 0.00% | 1,824,043 |
| 2016-07-08 | 2016-07-06 | 34.423 | 51,513 | +397 | 0.00% | 1,773,209 |
| 2016-07-05 | 2016-06-30 | 35.987 | 51,116 | -397 | 0.00% | 1,839,522 |
| 2016-07-04 | 2016-06-29 | 35.482 | 51,513 | -3,962 | 0.00% | 1,827,809 |
| 2016-06-23 | 2016-06-21 | 33.579 | 55,475 | +1,524 | 0.00% | 1,862,783 |
| 2016-05-24 | 2016-05-20 | 30.517 | 53,951 | -3,853 | 0.00% | 1,646,408 |
| 2016-05-17 | 2016-05-13 | 29.842 | 57,804 | +3,853 | 0.00% | 1,724,989 |
| 2016-01-22 | 2016-01-20 | 26.780 | 53,951 | -770 | 0.00% | 1,444,807 |
| 2016-01-21 | 2016-01-19 | 28.233 | 54,721 | +770 | 0.00% | 1,544,947 |
| 2015-12-30 | 2015-12-28 | 31.762 | 53,951 | -192 | 0.00% | 1,713,608 |
| 2015-12-01 | 2015-11-27 | 31.503 | 54,143 | +3,853 | 0.00% | 1,705,657 |
| 2015-10-13 | 2015-10-09 | 36.070 | 50,290 | -19,268 | 0.00% | 1,813,957 |
| 2015-10-02 | 2015-09-29 | 29.790 | 69,558 | +1,156 | 0.01% | 2,072,143 |
| 2015-09-01 | 2015-08-28 | 35.240 | 68,402 | -3,853 | 0.01% | 2,410,456 |
| 2015-08-24 | 2015-08-20 | 36.693 | 72,255 | +385 | 0.01% | 2,651,233 |
| 2015-07-03 | 2015-06-30 | 45.879 | 71,870 | -771 | 0.01% | 3,297,316 |
| 2015-07-02 | 2015-06-29 | 44.893 | 72,641 | +771 | 0.01% | 3,261,058 |
| 2015-06-30 | 2015-06-26 | 45.827 | 71,870 | -771 | 0.01% | 3,293,586 |
| 2015-06-17 | 2015-06-15 | 48.526 | 72,641 | +771 | 0.01% | 3,524,959 |
| 2015-06-05 | 2015-06-03 | 55.489 | 71,870 | -2,698 | 0.01% | 3,987,986 |
| 2015-06-04 | 2015-06-02 | 53.966 | 74,568 | +3,429 | 0.01% | 4,024,111 |
| 2015-06-03 | 2015-06-01 | 52.878 | 71,139 | -1,102 | 0.01% | 3,761,662 |
| 2015-06-01 | 2015-05-28 | 52.062 | 72,241 | +1,102 | 0.01% | 3,760,984 |
| 2015-05-27 | 2015-05-22 | 53.313 | 71,139 | +2,574 | 0.01% | 3,792,623 |
| 2015-05-21 | 2015-05-19 | 52.007 | 68,565 | -368 | 0.01% | 3,565,875 |
| 2015-05-20 | 2015-05-18 | 51.844 | 68,933 | +736 | 0.01% | 3,573,764 |
| 2015-05-19 | 2015-05-15 | 52.334 | 68,197 | -736 | 0.01% | 3,568,997 |
| 2015-05-04 | 2015-04-29 | 54.809 | 68,933 | +736 | 0.01% | 3,778,140 |
| 2015-04-27 | 2015-04-23 | 55.353 | 68,197 | -2,574 | 0.01% | 3,774,900 |
| 2015-04-24 | 2015-04-22 | 55.353 | 70,771 | -4,779 | 0.01% | 3,917,379 |
| 2015-04-23 | 2015-04-21 | 54.537 | 75,550 | -736 | 0.01% | 4,120,260 |
| 2015-04-22 | 2015-04-20 | 55.489 | 76,286 | -367 | 0.01% | 4,233,025 |
| 2015-04-21 | 2015-04-17 | 56.577 | 76,653 | -1,838 | 0.01% | 4,336,789 |
| 2015-04-20 | 2015-04-16 | 57.121 | 78,491 | +367 | 0.01% | 4,483,477 |
| 2015-04-16 | 2015-04-14 | 57.937 | 78,124 | +1,838 | 0.01% | 4,526,264 |
| 2015-04-15 | 2015-04-13 | 59.161 | 76,286 | +2,574 | 0.01% | 4,513,151 |
| 2015-04-13 | 2015-04-09 | 58.753 | 73,712 | -368 | 0.01% | 4,330,796 |
| 2015-04-10 | 2015-04-08 | 56.713 | 74,080 | -367 | 0.01% | 4,201,292 |
| 2015-04-09 | 2015-04-02 | 55.353 | 74,447 | -1,103 | 0.01% | 4,120,856 |
| 2015-03-27 | 2015-03-25 | 51.626 | 75,550 | +735 | 0.01% | 3,900,376 |
| 2015-03-13 | 2015-03-11 | 51.028 | 74,815 | +735 | 0.01% | 3,817,661 |
| 2015-03-11 | 2015-03-09 | 52.170 | 74,080 | +736 | 0.01% | 3,864,785 |
| 2015-03-09 | 2015-03-05 | 52.170 | 73,344 | +1,103 | 0.01% | 3,826,388 |
| 2015-02-25 | 2015-02-23 | 54.020 | 72,241 | +367 | 0.01% | 3,902,463 |
| 2015-02-05 | 2015-02-03 | 57.665 | 71,874 | +7,353 | 0.01% | 4,144,608 |
| 2015-01-07 | 2015-01-05 | 63.785 | 64,521 | +11,029 | 0.01% | 4,115,473 |
| 2014-10-03 | 2014-09-29 | 59.297 | 53,492 | -1,838 | 0.00% | 3,171,912 |
| 2014-08-05 | 2014-08-01 | 63.377 | 55,330 | -6,618 | 0.00% | 3,506,650 |
| 2014-08-01 | 2014-07-30 | 62.561 | 61,948 | -367 | 0.00% | 3,875,528 |
| 2014-07-31 | 2014-07-29 | 62.561 | 62,315 | -1,471 | 0.00% | 3,898,488 |
| 2014-07-28 | 2014-07-24 | 59.297 | 63,786 | -367 | 0.01% | 3,782,315 |
| 2014-07-18 | 2014-07-16 | 57.529 | 64,153 | +1,103 | 0.01% | 3,690,652 |
| 2014-07-09 | 2014-07-07 | 59.161 | 63,050 | +1,102 | 0.01% | 3,730,097 |
| 2014-07-04 | 2014-07-02 | 65.978 | 61,948 | -1,102 | 0.00% | 4,087,203 |
| 2014-07-03 | 2014-06-30 | 64.117 | 63,050 | +3,135 | 0.01% | 4,042,603 |
| 2014-06-17 | 2014-06-13 | 63.402 | 59,915 | +349 | 0.01% | 3,798,720 |
| 2014-05-26 | 2014-05-22 | 60.110 | 59,566 | +1,398 | 0.01% | 3,580,517 |
| 2014-04-15 | 2014-04-11 | 63.688 | 58,168 | -524 | 0.00% | 3,704,607 |
| 2014-03-19 | 2014-03-17 | 56.790 | 58,692 | -350 | 0.00% | 3,333,102 |
| 2014-03-14 | 2014-03-12 | 55.244 | 59,042 | +350 | 0.00% | 3,261,718 |
| 2014-03-13 | 2014-03-11 | 56.790 | 58,692 | -699 | 0.00% | 3,333,102 |
| 2014-02-11 | 2014-02-07 | 60.253 | 59,391 | -349 | 0.01% | 3,578,497 |
| 2014-02-06 | 2014-02-04 | 54.901 | 59,740 | +349 | 0.01% | 3,279,758 |
| 2014-01-08 | 2014-01-06 | 63.974 | 59,391 | -1,747 | 0.01% | 3,799,497 |
| 2014-01-02 | 2013-12-27 | 69.985 | 61,138 | +350 | 0.01% | 4,278,761 |
| 2013-12-19 | 2013-12-17 | 69.270 | 60,788 | -699 | 0.01% | 4,210,767 |
| 2013-12-17 | 2013-12-13 | 68.697 | 61,487 | +1,048 | 0.01% | 4,223,987 |
| 2013-12-16 | 2013-12-12 | 68.554 | 60,439 | +2,096 | 0.01% | 4,143,342 |
| 2013-12-12 | 2013-12-10 | 73.134 | 58,343 | +1,397 | 0.00% | 4,266,853 |
| 2013-11-27 | 2013-11-25 | 75.853 | 56,946 | -3,493 | 0.00% | 4,319,536 |
| 2013-11-26 | 2013-11-22 | 76.283 | 60,439 | +3,493 | 0.01% | 4,610,441 |
| 2013-11-21 | 2013-11-19 | 74.136 | 56,946 | -2,096 | 0.00% | 4,221,735 |
| 2013-11-19 | 2013-11-15 | 70.128 | 59,042 | -1,048 | 0.00% | 4,140,522 |
| 2013-11-11 | 2013-11-07 | 68.697 | 60,090 | +350 | 0.01% | 4,128,017 |
| 2013-10-24 | 2013-10-22 | 70.987 | 59,740 | -350 | 0.01% | 4,240,772 |
| 2013-10-22 | 2013-10-18 | 69.556 | 60,090 | -2,795 | 0.01% | 4,179,617 |
| 2013-10-21 | 2013-10-17 | 69.842 | 62,885 | +3,494 | 0.01% | 4,392,026 |
| 2013-10-16 | 2013-10-11 | 67.266 | 59,391 | +349 | 0.01% | 3,994,997 |
| 2013-10-10 | 2013-10-08 | 67.409 | 59,042 | +699 | 0.00% | 3,979,971 |
| 2013-10-04 | 2013-10-02 | 66.980 | 58,343 | +349 | 0.00% | 3,907,802 |
| 2013-10-02 | 2013-09-27 | 68.840 | 57,994 | +350 | 0.00% | 3,992,327 |
| 2013-09-26 | 2013-09-24 | 70.844 | 57,644 | +873 | 0.00% | 4,083,733 |
| 2013-09-25 | 2013-09-23 | 72.991 | 56,771 | +874 | 0.00% | 4,143,761 |
| 2013-09-24 | 2013-09-19 | 73.563 | 55,897 | -1,747 | 0.00% | 4,111,967 |
| 2013-09-17 | 2013-09-13 | 71.989 | 57,644 | +3,493 | 0.00% | 4,149,732 |
| 2013-09-09 | 2013-09-05 | 74.708 | 54,151 | -349 | 0.00% | 4,045,526 |
| 2013-08-30 | 2013-08-28 | 69.127 | 54,500 | -2,096 | 0.00% | 3,767,399 |
| 2013-08-27 | 2013-08-23 | 69.985 | 56,596 | -3,494 | 0.00% | 3,960,888 |
| 2013-08-26 | 2013-08-22 | 69.127 | 60,090 | +3,494 | 0.01% | 4,153,817 |
| 2013-08-23 | 2013-08-21 | 67.552 | 56,596 | +873 | 0.00% | 3,823,189 |
| 2013-08-22 | 2013-08-20 | 68.125 | 55,723 | +874 | 0.00% | 3,796,116 |
| 2013-08-20 | 2013-08-16 | 71.130 | 54,849 | -3,494 | 0.00% | 3,901,423 |
| 2013-08-19 | 2013-08-15 | 71.703 | 58,343 | -1,747 | 0.00% | 4,183,353 |
| 2013-08-13 | 2013-08-09 | 66.837 | 60,090 | +2,096 | 0.01% | 4,016,216 |
| 2013-08-07 | 2013-08-05 | 64.261 | 57,994 | -2,270 | 0.00% | 3,726,725 |
| 2013-08-02 | 2013-07-31 | 64.117 | 60,264 | -699 | 0.01% | 3,863,972 |
| 2013-08-01 | 2013-07-30 | 65.262 | 60,963 | +349 | 0.01% | 3,978,590 |
| 2013-07-31 | 2013-07-29 | 65.978 | 60,614 | -699 | 0.01% | 3,999,188 |
| 2013-07-29 | 2013-07-25 | 66.121 | 61,313 | +3,494 | 0.01% | 4,054,082 |
| 2013-07-25 | 2013-07-23 | 66.837 | 57,819 | +699 | 0.00% | 3,864,430 |
| 2013-07-24 | 2013-07-22 | 63.974 | 57,120 | -1,747 | 0.00% | 3,654,212 |
| 2013-07-23 | 2013-07-19 | 65.978 | 58,867 | +349 | 0.00% | 3,883,925 |
| 2013-07-19 | 2013-07-17 | 62.400 | 58,518 | -698 | 0.00% | 3,651,522 |
| 2013-07-15 | 2013-07-11 | 59.967 | 59,216 | +1,746 | 0.00% | 3,551,003 |
| 2013-06-27 | 2013-06-25 | 65.270 | 57,470 | +3,157 | 0.00% | 3,751,058 |
| 2013-06-26 | 2013-06-24 | 66.633 | 54,313 | +331 | 0.00% | 3,619,026 |
| 2013-06-24 | 2013-06-20 | 67.087 | 53,982 | +330 | 0.00% | 3,621,496 |
| 2013-06-18 | 2013-06-14 | 70.722 | 53,652 | +660 | 0.00% | 3,794,356 |
| 2013-06-17 | 2013-06-13 | 72.236 | 52,992 | +330 | 0.00% | 3,827,930 |
| 2013-06-10 | 2013-06-06 | 76.628 | 52,662 | +661 | 0.00% | 4,035,368 |
| 2013-06-05 | 2013-06-03 | 77.536 | 52,001 | -661 | 0.00% | 4,031,967 |
| 2013-06-04 | 2013-05-31 | 77.082 | 52,662 | +661 | 0.00% | 4,059,293 |
| 2013-05-28 | 2013-05-24 | 78.748 | 52,001 | +990 | 0.00% | 4,094,966 |
| 2013-05-27 | 2013-05-23 | 78.445 | 51,011 | +165 | 0.00% | 4,001,556 |
| 2013-04-23 | 2013-04-19 | 79.051 | 50,846 | -330 | 0.00% | 4,019,412 |
| 2013-04-22 | 2013-04-18 | 76.779 | 51,176 | +2,311 | 0.00% | 3,929,249 |
| 2013-04-19 | 2013-04-17 | 77.688 | 48,865 | -660 | 0.00% | 3,796,213 |
| 2013-04-18 | 2013-04-16 | 78.596 | 49,525 | +1,155 | 0.00% | 3,892,486 |
| 2013-04-17 | 2013-04-15 | 80.717 | 48,370 | +331 | 0.00% | 3,904,258 |
| 2013-04-09 | 2013-04-05 | 82.837 | 48,039 | +330 | 0.00% | 3,979,390 |
| 2013-03-12 | 2013-03-08 | 89.500 | 47,709 | -330 | 0.00% | 4,269,953 |
| 2013-03-08 | 2013-03-06 | 86.623 | 48,039 | +3,301 | 0.00% | 4,161,264 |
| 2013-03-05 | 2013-03-01 | 87.834 | 44,738 | +1,651 | 0.00% | 3,929,523 |
| 2013-02-26 | 2013-02-22 | 87.228 | 43,087 | +660 | 0.00% | 3,758,409 |
| 2013-02-21 | 2013-02-19 | 90.106 | 42,427 | +5,118 | 0.00% | 3,822,914 |
| 2013-02-20 | 2013-02-18 | 91.620 | 37,309 | +991 | 0.00% | 3,418,253 |
| 2013-02-08 | 2013-02-06 | 96.012 | 36,318 | +1,981 | 0.00% | 3,486,956 |
| 2013-02-06 | 2013-02-04 | 98.435 | 34,337 | +165 | 0.00% | 3,379,955 |
| 2013-01-31 | 2013-01-29 | 99.646 | 34,172 | -331 | 0.00% | 3,405,113 |
| 2013-01-21 | 2013-01-17 | 97.829 | 34,503 | +331 | 0.00% | 3,375,395 |
| 2013-01-11 | 2013-01-09 | 103.584 | 34,172 | -165 | 0.00% | 3,539,662 |
| 2013-01-07 | 2013-01-03 | 106.612 | 34,337 | -331 | 0.00% | 3,660,752 |
| 2013-01-03 | 2012-12-31 | 102.826 | 34,668 | -330 | 0.00% | 3,564,789 |
| 2012-12-27 | 2012-12-20 | 102.221 | 34,998 | -330 | 0.00% | 3,577,522 |
| 2012-12-20 | 2012-12-18 | 98.738 | 35,328 | -330 | 0.00% | 3,488,204 |
| 2012-12-17 | 2012-12-13 | 96.920 | 35,658 | -660 | 0.00% | 3,455,988 |
| 2012-12-11 | 2012-12-07 | 97.526 | 36,318 | -1,651 | 0.00% | 3,541,955 |
| 2012-11-28 | 2012-11-26 | 97.526 | 37,969 | +1,651 | 0.00% | 3,702,971 |
| 2012-11-27 | 2012-11-23 | 97.829 | 36,318 | -331 | 0.00% | 3,552,955 |
| 2012-11-26 | 2012-11-22 | 96.163 | 36,649 | -990 | 0.00% | 3,524,286 |
| 2012-11-21 | 2012-11-19 | 93.286 | 37,639 | +330 | 0.00% | 3,511,188 |
| 2012-11-19 | 2012-11-15 | 92.226 | 37,309 | +330 | 0.00% | 3,440,853 |
| 2012-11-16 | 2012-11-14 | 94.195 | 36,979 | +330 | 0.00% | 3,483,219 |
| 2012-11-15 | 2012-11-13 | 93.134 | 36,649 | +331 | 0.00% | 3,413,285 |
| 2012-11-13 | 2012-11-09 | 96.315 | 36,318 | +660 | 0.00% | 3,497,956 |
| 2012-10-19 | 2012-10-17 | 98.738 | 35,658 | -495 | 0.00% | 3,520,788 |
| 2012-10-05 | 2012-10-03 | 91.317 | 36,153 | -331 | 0.00% | 3,301,391 |
| 2012-10-04 | 2012-09-28 | 91.166 | 36,484 | -1,650 | 0.00% | 3,326,092 |
| 2012-09-24 | 2012-09-20 | 90.409 | 38,134 | +165 | 0.00% | 3,447,640 |
| 2012-09-18 | 2012-09-14 | 95.103 | 37,969 | -330 | 0.00% | 3,610,972 |
| 2012-09-04 | 2012-08-31 | 85.563 | 38,299 | +330 | 0.00% | 3,276,960 |
| 2012-08-23 | 2012-08-21 | 92.377 | 37,969 | -330 | 0.00% | 3,507,472 |
| 2012-08-01 | 2012-07-30 | 88.288 | 38,299 | -661 | 0.00% | 3,381,359 |
| 2012-07-09 | 2012-07-05 | 87.986 | 38,960 | -3,797 | 0.00% | 3,427,917 |
| 2012-07-05 | 2012-07-03 | 85.260 | 42,757 | -495 | 0.00% | 3,645,448 |
| 2012-07-04 | 2012-06-29 | 81.928 | 43,252 | -495 | 0.00% | 3,543,551 |
| 2012-06-13 | 2012-06-11 | 78.596 | 43,747 | -165 | 0.00% | 3,438,356 |
| 2012-06-12 | 2012-06-08 | 76.325 | 43,912 | -496 | 0.00% | 3,351,576 |
| 2012-06-11 | 2012-06-07 | 74.810 | 44,408 | +166 | 0.00% | 3,322,182 |
| 2012-06-08 | 2012-06-06 | 76.173 | 44,242 | +330 | 0.00% | 3,370,063 |
| 2012-06-07 | 2012-06-05 | 78.294 | 43,912 | -496 | 0.00% | 3,438,025 |
| 2012-06-05 | 2012-06-01 | 83.140 | 44,408 | -330 | 0.00% | 3,692,061 |
| 2012-06-01 | 2012-05-30 | 89.655 | 44,738 | +661 | 0.00% | 4,010,995 |
| 2012-05-31 | 2012-05-29 | 91.073 | 44,077 | +2,666 | 0.00% | 4,014,239 |
| 2012-05-29 | 2012-05-25 | 86.661 | 41,411 | +317 | 0.00% | 3,588,738 |
| 2012-05-28 | 2012-05-24 | 87.449 | 41,094 | +635 | 0.00% | 3,593,641 |
| 2012-05-25 | 2012-05-23 | 88.552 | 40,459 | +634 | 0.00% | 3,582,736 |
| 2012-05-18 | 2012-05-16 | 92.491 | 39,825 | -634 | 0.00% | 3,683,471 |
| 2012-05-17 | 2012-05-15 | 96.431 | 40,459 | +952 | 0.00% | 3,901,485 |
| 2012-05-15 | 2012-05-11 | 96.903 | 39,507 | +634 | 0.00% | 3,828,358 |
| 2012-05-09 | 2012-05-07 | 102.891 | 38,873 | +318 | 0.00% | 3,999,674 |
| 2012-04-23 | 2012-04-19 | 107.933 | 38,555 | -635 | 0.00% | 4,161,354 |
| 2012-04-20 | 2012-04-18 | 106.515 | 39,190 | -159 | 0.00% | 4,174,316 |
| 2012-04-12 | 2012-04-10 | 103.206 | 39,349 | +159 | 0.00% | 4,061,050 |
| 2012-04-02 | 2012-03-29 | 103.048 | 39,190 | +635 | 0.00% | 4,038,465 |
| 2012-03-28 | 2012-03-26 | 104.151 | 38,555 | +634 | 0.00% | 4,015,554 |
| 2012-03-13 | 2012-03-09 | 108.563 | 37,921 | -317 | 0.00% | 4,116,824 |
| 2012-03-09 | 2012-03-07 | 107.303 | 38,238 | +317 | 0.00% | 4,103,039 |
| 2012-03-02 | 2012-02-29 | 112.975 | 37,921 | -3,173 | 0.00% | 4,284,126 |
| 2012-02-21 | 2012-02-17 | 113.605 | 41,094 | -317 | 0.00% | 4,668,496 |
| 2012-02-08 | 2012-02-06 | 111.557 | 41,411 | -4,443 | 0.00% | 4,619,684 |
| 2012-02-03 | 2012-02-01 | 107.145 | 45,854 | -317 | 0.00% | 4,913,031 |
| 2012-02-02 | 2012-01-31 | 107.460 | 46,171 | -159 | 0.00% | 4,961,546 |
| 2012-02-01 | 2012-01-30 | 105.885 | 46,330 | +476 | 0.00% | 4,905,631 |
| 2012-01-30 | 2012-01-26 | 110.769 | 45,854 | -317 | 0.00% | 5,079,207 |
| 2012-01-19 | 2012-01-17 | 109.666 | 46,171 | -159 | 0.00% | 5,063,396 |
| 2012-01-16 | 2012-01-12 | 109.193 | 46,330 | +3,332 | 0.00% | 5,058,932 |
| 2012-01-11 | 2012-01-09 | 109.666 | 42,998 | -158 | 0.00% | 4,715,425 |
| 2012-01-06 | 2012-01-04 | 107.460 | 43,156 | +158 | 0.00% | 4,637,553 |
| 2012-01-05 | 2012-01-03 | 109.981 | 42,998 | -1,904 | 0.00% | 4,728,975 |
| 2012-01-04 | 2011-12-30 | 106.200 | 44,902 | +318 | 0.00% | 4,768,578 |
| 2011-12-29 | 2011-12-23 | 109.036 | 44,584 | -2,222 | 0.00% | 4,861,256 |
| 2011-12-22 | 2011-12-20 | 102.576 | 46,806 | -158 | 0.00% | 4,801,156 |
| 2011-12-16 | 2011-12-14 | 104.939 | 46,964 | +2,380 | 0.00% | 4,928,362 |
| 2011-12-15 | 2011-12-13 | 107.618 | 44,584 | +1,586 | 0.00% | 4,798,031 |
| 2011-12-08 | 2011-12-06 | 110.769 | 42,998 | -476 | 0.00% | 4,762,850 |
| 2011-12-07 | 2011-12-05 | 111.242 | 43,474 | -317 | 0.00% | 4,836,126 |
| 2011-12-06 | 2011-12-02 | 107.933 | 43,791 | +317 | 0.00% | 4,726,490 |
| 2011-12-05 | 2011-12-01 | 109.193 | 43,474 | -2,221 | 0.00% | 4,747,076 |
| 2011-11-28 | 2011-11-24 | 103.363 | 45,695 | +1,587 | 0.00% | 4,723,195 |
| 2011-11-25 | 2011-11-23 | 102.733 | 44,108 | +952 | 0.00% | 4,531,357 |
| 2011-11-23 | 2011-11-21 | 107.303 | 43,156 | +476 | 0.00% | 4,630,753 |
| 2011-11-18 | 2011-11-16 | 111.872 | 42,680 | +1,269 | 0.00% | 4,774,700 |
| 2011-11-16 | 2011-11-14 | 115.969 | 41,411 | -635 | 0.00% | 4,802,384 |
| 2011-11-14 | 2011-11-10 | 109.666 | 42,046 | +159 | 0.00% | 4,611,023 |
| 2011-11-03 | 2011-11-01 | 110.769 | 41,887 | +317 | 0.00% | 4,639,786 |
| 2011-10-19 | 2011-10-17 | 108.406 | 41,570 | -317 | 0.00% | 4,506,421 |
| 2011-10-17 | 2011-10-13 | 104.309 | 41,887 | -952 | 0.00% | 4,369,186 |
| 2011-10-04 | 2011-09-30 | 97.849 | 42,839 | +793 | 0.00% | 4,191,739 |
| 2011-10-03 | 2011-09-28 | 104.151 | 42,046 | -1,586 | 0.00% | 4,379,147 |
| 2011-09-30 | 2011-09-27 | 102.261 | 43,632 | +1,586 | 0.00% | 4,461,831 |
| 2011-09-27 | 2011-09-23 | 100.055 | 42,046 | +318 | 0.00% | 4,206,896 |
| 2011-09-23 | 2011-09-21 | 109.193 | 41,728 | -318 | 0.00% | 4,556,424 |
| 2011-09-15 | 2011-09-12 | 106.200 | 42,046 | +318 | 0.00% | 4,465,272 |
| 2011-09-01 | 2011-08-30 | 112.975 | 41,728 | -952 | 0.00% | 4,714,222 |
| 2011-08-31 | 2011-08-29 | 110.612 | 42,680 | -635 | 0.00% | 4,720,901 |
| 2011-08-30 | 2011-08-26 | 106.672 | 43,315 | -635 | 0.00% | 4,620,514 |
| 2011-08-29 | 2011-08-25 | 105.097 | 43,950 | -634 | 0.00% | 4,619,001 |
| 2011-08-24 | 2011-08-22 | 98.637 | 44,584 | +317 | 0.00% | 4,397,610 |
| 2011-08-23 | 2011-08-19 | 98.479 | 44,267 | +1,587 | 0.00% | 4,359,367 |
| 2011-08-22 | 2011-08-18 | 105.097 | 42,680 | +634 | 0.00% | 4,485,528 |
| 2011-08-15 | 2011-08-11 | 105.097 | 42,046 | +318 | 0.00% | 4,418,897 |
| 2011-08-12 | 2011-08-10 | 106.515 | 41,728 | +158 | 0.00% | 4,444,650 |
| 2011-08-11 | 2011-08-09 | 104.624 | 41,570 | +635 | 0.00% | 4,349,221 |
| 2011-08-08 | 2011-08-04 | 117.702 | 40,935 | +476 | 0.00% | 4,818,132 |
| 2011-08-05 | 2011-08-03 | 118.963 | 40,459 | +952 | 0.00% | 4,813,106 |
| 2011-08-04 | 2011-08-02 | 121.956 | 39,507 | +793 | 0.00% | 4,818,128 |
| 2011-08-02 | 2011-07-29 | 123.374 | 38,714 | +159 | 0.00% | 4,776,317 |
| 2011-08-01 | 2011-07-28 | 126.211 | 38,555 | -318 | 0.00% | 4,866,050 |
| 2011-07-27 | 2011-07-25 | 124.950 | 38,873 | +952 | 0.00% | 4,857,184 |
| 2011-07-26 | 2011-07-22 | 126.053 | 37,921 | -952 | 0.00% | 4,780,057 |
| 2011-07-20 | 2011-07-18 | 119.750 | 38,873 | -317 | 0.00% | 4,655,057 |
| 2011-07-14 | 2011-07-12 | 115.339 | 39,190 | +317 | 0.00% | 4,520,117 |
| 2011-07-11 | 2011-07-07 | 121.168 | 38,873 | +318 | 0.00% | 4,710,182 |
| 2011-07-07 | 2011-07-05 | 122.744 | 38,555 | -1,111 | 0.00% | 4,732,401 |
| 2011-07-06 | 2011-07-04 | 120.696 | 39,666 | +1,428 | 0.00% | 4,787,519 |
| 2011-07-05 | 2011-06-30 | 116.914 | 38,238 | -635 | 0.00% | 4,470,565 |
| 2011-07-04 | 2011-06-29 | 114.236 | 38,873 | -634 | 0.00% | 4,440,679 |
| 2011-06-30 | 2011-06-28 | 114.236 | 39,507 | -1,587 | 0.00% | 4,513,105 |
| 2011-06-21 | 2011-06-17 | 107.775 | 41,094 | +476 | 0.00% | 4,428,920 |
| 2011-06-17 | 2011-06-15 | 114.236 | 40,618 | +635 | 0.00% | 4,640,020 |
| 2011-06-16 | 2011-06-14 | 114.393 | 39,983 | -635 | 0.00% | 4,573,781 |
| 2011-06-09 | 2011-06-07 | 111.084 | 40,618 | +635 | 0.00% | 4,512,020 |
| 2011-06-08 | 2011-06-03 | 112.817 | 39,983 | +3,173 | 0.00% | 4,510,781 |
| 2011-06-07 | 2011-06-02 | 120.538 | 36,810 | -1,587 | 0.00% | 4,437,012 |
| 2011-06-02 | 2011-05-31 | 121.799 | 38,397 | -2,697 | 0.00% | 4,676,707 |
| 2011-06-01 | 2011-05-30 | 118.017 | 41,094 | -952 | 0.00% | 4,849,797 |
| 2011-05-31 | 2011-05-27 | 117.229 | 42,046 | -317 | 0.00% | 4,929,024 |
| 2011-05-30 | 2011-05-26 | 115.181 | 42,363 | -317 | 0.00% | 4,879,411 |
| 2011-05-24 | 2011-05-20 | 115.339 | 42,680 | -159 | 0.00% | 4,922,648 |
| 2011-05-20 | 2011-05-18 | 112.030 | 42,839 | -635 | 0.00% | 4,799,238 |
| 2011-05-19 | 2011-05-17 | 110.139 | 43,474 | -317 | 0.00% | 4,788,176 |
| 2011-05-16 | 2011-05-12 | 107.775 | 43,791 | +1,111 | 0.00% | 4,719,590 |
| 2011-05-06 | 2011-05-04 | 110.769 | 42,680 | +634 | 0.00% | 4,727,626 |
| 2011-04-27 | 2011-04-21 | 116.126 | 42,046 | -952 | 0.00% | 4,882,649 |
| 2011-04-21 | 2011-04-19 | 114.701 | 42,998 | +1,370 | 0.00% | 4,931,905 |
| 2011-04-20 | 2011-04-18 | 115.347 | 41,628 | +2,476 | 0.00% | 4,801,665 |
| 2011-04-18 | 2011-04-14 | 117.609 | 39,152 | +310 | 0.00% | 4,604,616 |
| 2011-04-15 | 2011-04-13 | 120.355 | 38,842 | -4,333 | 0.00% | 4,674,831 |
| 2011-04-12 | 2011-04-08 | 118.416 | 43,175 | -929 | 0.00% | 5,112,630 |
| 2011-04-07 | 2011-04-04 | 119.386 | 44,104 | -309 | 0.00% | 5,265,389 |
| 2011-04-06 | 2011-04-01 | 119.224 | 44,413 | -155 | 0.00% | 5,295,105 |
| 2011-04-01 | 2011-03-30 | 116.801 | 44,568 | -310 | 0.00% | 5,205,585 |
| 2011-03-31 | 2011-03-29 | 115.185 | 44,878 | -309 | 0.00% | 5,169,292 |
| 2011-03-25 | 2011-03-23 | 111.631 | 45,187 | -774 | 0.00% | 5,044,285 |
| 2011-03-24 | 2011-03-22 | 112.924 | 45,961 | -619 | 0.00% | 5,190,088 |
| 2011-03-23 | 2011-03-21 | 112.924 | 46,580 | -619 | 0.00% | 5,259,988 |
| 2011-03-21 | 2011-03-17 | 110.016 | 47,199 | -3,714 | 0.00% | 5,192,637 |
| 2011-03-15 | 2011-03-11 | 108.077 | 50,913 | -309 | 0.00% | 5,502,536 |
| 2011-03-11 | 2011-03-09 | 111.308 | 51,222 | -619 | 0.00% | 5,701,430 |
| 2011-03-10 | 2011-03-08 | 110.662 | 51,841 | -619 | 0.00% | 5,736,831 |
| 2011-03-09 | 2011-03-07 | 109.854 | 52,460 | -619 | 0.00% | 5,762,956 |
| 2011-03-07 | 2011-03-03 | 104.846 | 53,079 | -2,167 | 0.01% | 5,565,132 |
| 2011-02-22 | 2011-02-18 | 105.008 | 55,246 | -928 | 0.01% | 5,801,259 |
| 2011-02-21 | 2011-02-17 | 102.746 | 56,174 | -310 | 0.01% | 5,771,657 |
| 2011-02-14 | 2011-02-10 | 95.476 | 56,484 | +1,238 | 0.01% | 5,392,883 |
| 2011-02-11 | 2011-02-09 | 98.869 | 55,246 | +310 | 0.01% | 5,462,109 |
| 2011-02-09 | 2011-02-07 | 101.454 | 54,936 | +309 | 0.01% | 5,573,458 |
| 2011-01-31 | 2011-01-27 | 104.038 | 54,627 | -309 | 0.01% | 5,683,309 |
| 2011-01-25 | 2011-01-21 | 103.069 | 54,936 | +309 | 0.01% | 5,662,208 |
| 2011-01-24 | 2011-01-20 | 105.169 | 54,627 | +310 | 0.01% | 5,745,084 |
| 2011-01-14 | 2011-01-12 | 111.147 | 54,317 | -3,095 | 0.01% | 6,037,155 |
| 2011-01-13 | 2011-01-11 | 110.500 | 57,412 | -310 | 0.01% | 6,344,054 |
| 2011-01-11 | 2011-01-07 | 108.400 | 57,722 | +1,238 | 0.01% | 6,257,084 |
| 2011-01-05 | 2011-01-03 | 107.269 | 56,484 | -619 | 0.01% | 6,059,009 |
| 2010-12-29 | 2010-12-24 | 105.169 | 57,103 | -619 | 0.01% | 6,005,484 |
| 2010-12-23 | 2010-12-21 | 104.362 | 57,722 | -1,857 | 0.01% | 6,023,958 |
| 2010-12-20 | 2010-12-16 | 99.677 | 59,579 | +310 | 0.01% | 5,938,633 |
| 2010-12-16 | 2010-12-14 | 102.585 | 59,269 | -619 | 0.01% | 6,080,082 |
| 2010-12-14 | 2010-12-10 | 97.900 | 59,888 | +1,547 | 0.01% | 5,863,008 |
| 2010-12-10 | 2010-12-08 | 100.000 | 58,341 | -309 | 0.01% | 5,834,083 |
| 2010-12-09 | 2010-12-07 | 101.131 | 58,650 | +619 | 0.01% | 5,931,307 |
| 2010-12-07 | 2010-12-03 | 99.030 | 58,031 | +3,095 | 0.01% | 5,746,833 |
| 2010-12-06 | 2010-12-02 | 102.100 | 54,936 | +2,011 | 0.01% | 5,608,958 |
| 2010-11-23 | 2010-11-19 | 107.108 | 52,925 | +310 | 0.01% | 5,668,687 |
| 2010-11-19 | 2010-11-17 | 107.108 | 52,615 | +619 | 0.01% | 5,635,483 |
| 2010-11-18 | 2010-11-16 | 111.308 | 51,996 | -2,476 | 0.00% | 5,787,583 |
| 2010-11-17 | 2010-11-15 | 111.954 | 54,472 | +309 | 0.01% | 6,098,382 |
| 2010-11-16 | 2010-11-12 | 115.670 | 54,163 | +3,869 | 0.01% | 6,265,039 |
| 2010-11-15 | 2010-11-11 | 121.647 | 50,294 | -2,476 | 0.00% | 6,118,137 |
| 2010-11-12 | 2010-11-10 | 119.709 | 52,770 | -619 | 0.01% | 6,317,036 |
| 2010-11-10 | 2010-11-08 | 121.324 | 53,389 | +619 | 0.01% | 6,477,386 |
| 2010-11-09 | 2010-11-05 | 119.709 | 52,770 | -619 | 0.01% | 6,317,036 |
| 2010-11-05 | 2010-11-03 | 116.801 | 53,389 | +929 | 0.01% | 6,235,886 |
| 2010-11-03 | 2010-11-01 | 116.155 | 52,460 | +619 | 0.00% | 6,093,478 |
| 2010-11-02 | 2010-10-29 | 111.470 | 51,841 | +1,238 | 0.00% | 5,778,705 |
| 2010-10-29 | 2010-10-27 | 114.539 | 50,603 | +928 | 0.00% | 5,796,029 |
| 2010-10-28 | 2010-10-26 | 117.286 | 49,675 | -1,547 | 0.00% | 5,826,162 |
| 2010-10-27 | 2010-10-25 | 116.963 | 51,222 | -1,548 | 0.00% | 5,991,053 |
| 2010-10-26 | 2010-10-22 | 112.924 | 52,770 | +1,548 | 0.01% | 5,958,986 |
| 2010-10-22 | 2010-10-20 | 113.085 | 51,222 | +309 | 0.00% | 5,792,455 |
| 2010-10-21 | 2010-10-19 | 114.862 | 50,913 | -3,714 | 0.00% | 5,847,987 |
| 2010-10-18 | 2010-10-14 | 116.155 | 54,627 | -619 | 0.01% | 6,345,185 |
| 2010-10-15 | 2010-10-13 | 114.701 | 55,246 | -309 | 0.01% | 6,336,760 |
| 2010-10-13 | 2010-10-11 | 114.055 | 55,555 | -3,714 | 0.01% | 6,336,303 |
| 2010-10-12 | 2010-10-08 | 110.662 | 59,269 | -155 | 0.01% | 6,558,828 |
| 2010-10-08 | 2010-10-06 | 111.147 | 59,424 | +1,393 | 0.01% | 6,604,781 |
| 2010-10-07 | 2010-10-05 | 109.693 | 58,031 | -619 | 0.01% | 6,365,579 |
| 2010-10-06 | 2010-10-04 | 107.754 | 58,650 | -1,857 | 0.01% | 6,319,780 |
| 2010-10-04 | 2010-09-29 | 103.554 | 60,507 | -310 | 0.01% | 6,265,731 |
| 2010-09-29 | 2010-09-27 | 101.454 | 60,817 | -155 | 0.01% | 6,170,107 |
| 2010-09-24 | 2010-09-21 | 99.354 | 60,972 | -619 | 0.01% | 6,057,782 |
| 2010-09-20 | 2010-09-16 | 98.546 | 61,591 | -1,547 | 0.01% | 6,069,531 |
| 2010-09-17 | 2010-09-15 | 98.707 | 63,138 | -310 | 0.01% | 6,232,182 |
| 2010-09-16 | 2010-09-14 | 99.515 | 63,448 | -1,857 | 0.01% | 6,314,031 |
| 2010-09-15 | 2010-09-13 | 98.707 | 65,305 | -928 | 0.01% | 6,446,080 |
| 2010-09-10 | 2010-09-08 | 94.992 | 66,233 | +309 | 0.01% | 6,291,582 |
| 2010-09-09 | 2010-09-07 | 97.576 | 65,924 | -309 | 0.01% | 6,432,630 |
| 2010-09-08 | 2010-09-06 | 97.415 | 66,233 | -310 | 0.01% | 6,452,081 |
| 2010-09-06 | 2010-09-02 | 95.638 | 66,543 | -1,857 | 0.01% | 6,364,029 |
| 2010-09-02 | 2010-08-31 | 91.599 | 68,400 | +310 | 0.01% | 6,265,377 |
| 2010-09-01 | 2010-08-30 | 92.730 | 68,090 | -310 | 0.01% | 6,313,982 |
| 2010-08-31 | 2010-08-27 | 91.114 | 68,400 | -309 | 0.01% | 6,232,227 |
| 2010-08-26 | 2010-08-24 | 94.022 | 68,709 | -1,548 | 0.01% | 6,460,181 |
| 2010-08-24 | 2010-08-20 | 95.961 | 70,257 | +1,857 | 0.01% | 6,741,928 |
| 2010-08-23 | 2010-08-19 | 96.122 | 68,400 | -5,261 | 0.01% | 6,574,779 |
| 2010-08-18 | 2010-08-16 | 91.114 | 73,661 | +1,702 | 0.01% | 6,711,580 |
| 2010-08-17 | 2010-08-13 | 90.630 | 71,959 | +3,095 | 0.01% | 6,521,629 |
| 2010-08-16 | 2010-08-12 | 91.438 | 68,864 | +4,643 | 0.01% | 6,296,754 |
| 2010-08-13 | 2010-08-11 | 94.022 | 64,221 | +928 | 0.01% | 6,038,209 |
| 2010-08-10 | 2010-08-06 | 98.707 | 63,293 | +155 | 0.01% | 6,247,481 |
| 2010-08-03 | 2010-07-30 | 96.607 | 63,138 | -619 | 0.01% | 6,099,582 |
| 2010-07-29 | 2010-07-27 | 100.807 | 63,757 | -1,548 | 0.01% | 6,427,181 |
| 2010-07-27 | 2010-07-23 | 99.677 | 65,305 | -928 | 0.01% | 6,509,381 |
| 2010-07-23 | 2010-07-21 | 95.799 | 66,233 | -3,095 | 0.01% | 6,345,081 |
| 2010-07-16 | 2010-07-14 | 93.215 | 69,328 | +309 | 0.01% | 6,462,381 |
| 2010-07-15 | 2010-07-13 | 93.699 | 69,019 | -1,547 | 0.01% | 6,467,028 |
| 2010-07-07 | 2010-07-05 | 89.499 | 70,566 | +309 | 0.01% | 6,315,582 |
| 2010-07-06 | 2010-07-02 | 89.014 | 70,257 | +3,714 | 0.01% | 6,253,876 |
| 2010-07-02 | 2010-06-29 | 92.084 | 66,543 | +619 | 0.01% | 6,127,528 |
| 2010-06-29 | 2010-06-25 | 99.354 | 65,924 | -928 | 0.01% | 6,549,780 |
| 2010-06-28 | 2010-06-24 | 101.777 | 66,852 | +3,095 | 0.01% | 6,803,980 |
| 2010-06-24 | 2010-06-22 | 103.715 | 63,757 | -155 | 0.01% | 6,612,581 |
| 2010-06-23 | 2010-06-21 | 104.362 | 63,912 | -1,857 | 0.01% | 6,669,957 |
| 2010-06-15 | 2010-06-11 | 96.284 | 65,769 | -309 | 0.01% | 6,332,506 |
| 2010-06-10 | 2010-06-08 | 94.992 | 66,078 | +309 | 0.01% | 6,276,858 |
| 2010-06-09 | 2010-06-07 | 96.446 | 65,769 | +619 | 0.01% | 6,343,131 |
| 2010-06-07 | 2010-06-03 | 100.161 | 65,150 | -309 | 0.01% | 6,525,506 |
| 2010-06-01 | 2010-05-28 | 100.969 | 65,459 | -310 | 0.01% | 6,609,330 |
| 2010-05-31 | 2010-05-27 | 98.223 | 65,769 | -619 | 0.01% | 6,460,006 |
| 2010-05-28 | 2010-05-26 | 96.284 | 66,388 | +929 | 0.01% | 6,392,105 |
| 2010-05-27 | 2010-05-25 | 91.438 | 65,459 | +1,083 | 0.01% | 5,985,410 |
| 2010-05-20 | 2010-05-18 | 96.769 | 64,376 | +309 | 0.01% | 6,229,582 |
| 2010-05-17 | 2010-05-13 | 104.597 | 64,067 | +1,233 | 0.01% | 6,701,193 |
| 2010-05-14 | 2010-05-12 | 102.455 | 62,834 | +910 | 0.01% | 6,437,676 |
| 2010-05-13 | 2010-05-11 | 102.785 | 61,924 | +304 | 0.01% | 6,364,841 |
| 2010-05-11 | 2010-05-07 | 102.126 | 61,620 | +303 | 0.01% | 6,292,995 |
| 2010-05-07 | 2010-05-05 | 104.597 | 61,317 | +3,340 | 0.01% | 6,413,552 |
| 2010-05-05 | 2010-05-03 | 110.032 | 57,977 | +303 | 0.01% | 6,379,347 |
| 2010-05-04 | 2010-04-30 | 112.009 | 57,674 | -4,250 | 0.01% | 6,460,007 |
| 2010-05-03 | 2010-04-29 | 109.209 | 61,924 | +5,768 | 0.01% | 6,762,644 |
| 2010-04-29 | 2010-04-27 | 114.150 | 56,156 | +607 | 0.01% | 6,410,227 |
| 2010-04-22 | 2010-04-20 | 115.468 | 55,549 | +1,518 | 0.01% | 6,414,137 |
| 2010-04-19 | 2010-04-15 | 119.751 | 54,031 | -304 | 0.01% | 6,470,255 |
| 2010-04-13 | 2010-04-09 | 121.069 | 54,335 | -1,214 | 0.01% | 6,578,260 |
| 2010-04-09 | 2010-04-07 | 118.104 | 55,549 | -759 | 0.01% | 6,560,537 |
| 2010-04-08 | 2010-04-01 | 113.491 | 56,308 | -607 | 0.01% | 6,390,478 |
| 2010-04-01 | 2010-03-30 | 112.833 | 56,915 | -304 | 0.01% | 6,421,867 |
| 2010-03-31 | 2010-03-29 | 111.021 | 57,219 | -3,642 | 0.01% | 6,352,492 |
| 2010-03-30 | 2010-03-26 | 107.562 | 60,861 | -456 | 0.01% | 6,546,305 |
| 2010-03-26 | 2010-03-24 | 104.432 | 61,317 | +1,063 | 0.01% | 6,403,452 |
| 2010-03-23 | 2010-03-19 | 107.891 | 60,254 | +3,946 | 0.01% | 6,500,865 |
| 2010-03-19 | 2010-03-17 | 110.527 | 56,308 | -607 | 0.01% | 6,223,528 |
| 2010-03-18 | 2010-03-16 | 106.903 | 56,915 | +1,669 | 0.01% | 6,084,367 |
| 2010-03-15 | 2010-03-11 | 114.974 | 55,246 | +304 | 0.01% | 6,351,850 |
| 2010-02-25 | 2010-02-23 | 110.032 | 54,942 | -304 | 0.01% | 6,045,398 |
| 2010-02-18 | 2010-02-12 | 109.044 | 55,246 | -455 | 0.01% | 6,024,248 |
| 2010-02-17 | 2010-02-11 | 109.373 | 55,701 | -303 | 0.01% | 6,092,213 |
| 2010-02-09 | 2010-02-05 | 103.279 | 56,004 | +455 | 0.01% | 5,784,031 |
| 2010-02-05 | 2010-02-03 | 110.856 | 55,549 | -152 | 0.01% | 6,157,938 |
| 2010-02-04 | 2010-02-02 | 107.397 | 55,701 | +152 | 0.01% | 5,982,113 |
| 2010-02-03 | 2010-02-01 | 109.868 | 55,549 | +607 | 0.01% | 6,103,038 |
| 2010-02-02 | 2010-01-29 | 110.032 | 54,942 | +455 | 0.01% | 6,045,398 |
| 2010-01-28 | 2010-01-26 | 109.868 | 54,487 | +304 | 0.01% | 5,986,359 |
| 2010-01-27 | 2010-01-25 | 114.809 | 54,183 | +303 | 0.01% | 6,220,708 |
| 2010-01-26 | 2010-01-22 | 115.139 | 53,880 | +607 | 0.01% | 6,203,671 |
| 2010-01-25 | 2010-01-21 | 116.456 | 53,273 | +3,795 | 0.01% | 6,203,982 |
| 2010-01-22 | 2010-01-20 | 121.233 | 49,478 | +1,821 | 0.00% | 5,998,380 |
| 2010-01-21 | 2010-01-19 | 124.857 | 47,657 | -1,214 | 0.00% | 5,950,314 |
| 2010-01-20 | 2010-01-18 | 121.069 | 48,871 | +2,732 | 0.00% | 5,916,741 |
| 2010-01-19 | 2010-01-15 | 125.187 | 46,139 | +1,518 | 0.00% | 5,775,981 |
| 2010-01-18 | 2010-01-14 | 124.363 | 44,621 | +910 | 0.00% | 5,549,198 |
| 2010-01-12 | 2010-01-08 | 130.622 | 43,711 | +304 | 0.00% | 5,709,629 |
| 2010-01-07 | 2010-01-05 | 130.787 | 43,407 | -607 | 0.00% | 5,677,070 |
| 2010-01-04 | 2009-12-29 | 124.033 | 44,014 | -304 | 0.00% | 5,459,210 |
| 2009-12-29 | 2009-12-24 | 124.033 | 44,318 | +304 | 0.00% | 5,496,916 |
| 2009-12-22 | 2009-12-18 | 122.386 | 44,014 | +455 | 0.00% | 5,386,711 |
| 2009-12-17 | 2009-12-15 | 126.998 | 43,559 | -911 | 0.00% | 5,531,925 |
| 2009-12-11 | 2009-12-09 | 123.375 | 44,470 | +607 | 0.00% | 5,486,469 |
| 2009-12-08 | 2009-12-04 | 128.151 | 43,863 | +304 | 0.00% | 5,621,108 |
| 2009-12-03 | 2009-12-01 | 126.834 | 43,559 | -304 | 0.00% | 5,524,750 |
| 2009-12-02 | 2009-11-30 | 124.857 | 43,863 | -607 | 0.00% | 5,476,606 |
| 2009-12-01 | 2009-11-27 | 121.069 | 44,470 | +1,215 | 0.00% | 5,383,918 |
| 2009-11-16 | 2009-11-12 | 125.351 | 43,255 | -152 | 0.00% | 5,422,068 |
| 2009-11-13 | 2009-11-11 | 126.504 | 43,407 | +152 | 0.00% | 5,491,171 |
| 2009-11-10 | 2009-11-06 | 122.222 | 43,255 | -608 | 0.00% | 5,286,695 |
| 2009-10-28 | 2009-10-23 | 120.080 | 43,863 | -303 | 0.00% | 5,267,079 |
| 2009-10-21 | 2009-10-19 | 116.786 | 44,166 | -607 | 0.00% | 5,157,964 |
| 2009-10-20 | 2009-10-16 | 114.315 | 44,773 | -6,071 | 0.00% | 5,118,228 |
| 2009-10-16 | 2009-10-14 | 115.303 | 50,844 | -304 | 0.00% | 5,862,485 |
| 2009-10-15 | 2009-10-13 | 113.327 | 51,148 | -607 | 0.00% | 5,796,437 |
| 2009-10-14 | 2009-10-12 | 111.844 | 51,755 | +304 | 0.01% | 5,788,501 |
| 2009-10-13 | 2009-10-09 | 115.139 | 51,451 | +6,678 | 0.00% | 5,923,999 |
| 2009-10-09 | 2009-10-07 | 113.656 | 44,773 | +607 | 0.00% | 5,088,728 |
| 2009-10-02 | 2009-09-29 | 112.503 | 44,166 | -1,821 | 0.00% | 4,968,814 |
| 2009-09-30 | 2009-09-28 | 108.715 | 45,987 | +1,821 | 0.00% | 4,999,459 |
| 2009-09-18 | 2009-09-16 | 116.292 | 44,166 | -607 | 0.00% | 5,136,139 |
| 2009-09-16 | 2009-09-14 | 111.185 | 44,773 | -304 | 0.00% | 4,978,104 |
| 2009-09-14 | 2009-09-10 | 111.680 | 45,077 | -303 | 0.00% | 5,034,179 |
| 2009-09-11 | 2009-09-09 | 110.032 | 45,380 | -3,643 | 0.00% | 4,993,269 |
| 2009-09-10 | 2009-09-08 | 111.350 | 49,023 | -303 | 0.00% | 5,458,717 |
| 2009-09-09 | 2009-09-07 | 107.726 | 49,326 | -607 | 0.00% | 5,313,707 |
| 2009-09-08 | 2009-09-04 | 105.750 | 49,933 | -3,188 | 0.00% | 5,280,398 |
| 2009-09-04 | 2009-09-02 | 100.808 | 53,121 | +456 | 0.01% | 5,355,027 |
| 2009-08-31 | 2009-08-27 | 103.114 | 52,665 | +1,517 | 0.01% | 5,430,507 |
| 2009-08-28 | 2009-08-26 | 103.773 | 51,148 | -910 | 0.00% | 5,307,784 |
| 2009-08-27 | 2009-08-25 | 104.102 | 52,058 | +910 | 0.01% | 5,419,367 |
| 2009-08-26 | 2009-08-24 | 103.444 | 51,148 | -910 | 0.00% | 5,290,933 |
| 2009-08-24 | 2009-08-20 | 101.467 | 52,058 | -304 | 0.01% | 5,282,168 |
| 2009-08-21 | 2009-08-19 | 98.173 | 52,362 | +4,250 | 0.01% | 5,140,513 |
| 2009-08-20 | 2009-08-18 | 102.126 | 48,112 | +303 | 0.00% | 4,913,479 |
| 2009-08-19 | 2009-08-17 | 100.643 | 47,809 | +1,366 | 0.00% | 4,811,659 |
| 2009-08-17 | 2009-08-13 | 107.891 | 46,443 | +304 | 0.00% | 5,010,783 |
| 2009-08-14 | 2009-08-12 | 104.761 | 46,139 | +1,214 | 0.00% | 4,833,584 |
| 2009-08-13 | 2009-08-11 | 110.197 | 44,925 | -455 | 0.00% | 4,950,604 |
| 2009-08-12 | 2009-08-10 | 108.550 | 45,380 | -911 | 0.00% | 4,925,994 |
| 2009-08-11 | 2009-08-07 | 105.585 | 46,291 | -6,071 | 0.00% | 4,887,633 |
| 2009-08-10 | 2009-08-06 | 108.056 | 52,362 | +1,063 | 0.01% | 5,658,015 |
| 2009-08-06 | 2009-08-04 | 109.373 | 51,299 | +5,160 | 0.00% | 5,610,751 |
| 2009-08-04 | 2009-07-31 | 104.267 | 46,139 | +910 | 0.00% | 4,810,784 |
| 2009-08-03 | 2009-07-30 | 107.562 | 45,229 | -3,642 | 0.00% | 4,864,903 |
| 2009-07-31 | 2009-07-29 | 103.608 | 48,871 | +1,518 | 0.00% | 5,063,442 |
| 2009-07-30 | 2009-07-28 | 109.373 | 47,353 | -1,518 | 0.00% | 5,179,163 |
| 2009-07-29 | 2009-07-27 | 105.256 | 48,871 | -1,518 | 0.00% | 5,143,942 |
| 2009-07-28 | 2009-07-24 | 101.302 | 50,389 | -759 | 0.00% | 5,104,519 |
| 2009-07-24 | 2009-07-22 | 95.537 | 51,148 | +152 | 0.00% | 4,886,531 |
| 2009-07-22 | 2009-07-20 | 96.031 | 50,996 | -303 | 0.00% | 4,897,209 |
| 2009-07-21 | 2009-07-17 | 93.396 | 51,299 | -1,518 | 0.00% | 4,791,108 |
| 2009-07-17 | 2009-07-15 | 88.619 | 52,817 | -1,366 | 0.01% | 4,680,584 |
| 2009-07-16 | 2009-07-14 | 87.136 | 54,183 | -1,063 | 0.01% | 4,721,312 |
| 2009-07-15 | 2009-07-13 | 83.348 | 55,246 | +1,822 | 0.01% | 4,604,636 |
| 2009-07-14 | 2009-07-10 | 85.983 | 53,424 | +910 | 0.01% | 4,593,576 |
| 2009-07-13 | 2009-07-09 | 88.125 | 52,514 | +152 | 0.01% | 4,627,782 |
| 2009-07-10 | 2009-07-08 | 90.431 | 52,362 | +1,518 | 0.01% | 4,735,137 |
| 2009-07-02 | 2009-06-29 | 93.890 | 50,844 | -304 | 0.00% | 4,773,738 |
| 2009-06-30 | 2009-06-26 | 92.078 | 51,148 | -3,946 | 0.00% | 4,709,605 |
| 2009-06-29 | 2009-06-25 | 86.478 | 55,094 | -607 | 0.01% | 4,764,393 |
| 2009-06-26 | 2009-06-24 | 83.018 | 55,701 | -1,214 | 0.01% | 4,624,210 |
| 2009-06-25 | 2009-06-23 | 80.383 | 56,915 | +1,214 | 0.01% | 4,574,994 |
| 2009-06-23 | 2009-06-19 | 82.854 | 55,701 | -303 | 0.01% | 4,615,035 |
| 2009-06-22 | 2009-06-18 | 82.854 | 56,004 | -1,518 | 0.01% | 4,640,139 |
| 2009-06-18 | 2009-06-16 | 84.666 | 57,522 | +2,884 | 0.01% | 4,870,136 |
| 2009-06-17 | 2009-06-15 | 86.478 | 54,638 | +1,062 | 0.01% | 4,724,960 |
| 2009-06-16 | 2009-06-12 | 89.607 | 53,576 | +2,732 | 0.01% | 4,800,795 |
| 2009-06-12 | 2009-06-10 | 90.925 | 50,844 | -6,678 | 0.00% | 4,622,988 |
| 2009-06-10 | 2009-06-08 | 86.807 | 57,522 | +910 | 0.01% | 4,993,311 |
| 2009-06-09 | 2009-06-05 | 90.101 | 56,612 | -3,946 | 0.01% | 5,100,818 |
| 2009-06-08 | 2009-06-04 | 87.466 | 60,558 | +1,822 | 0.01% | 5,296,757 |
| 2009-06-05 | 2009-06-03 | 88.289 | 58,736 | +3,946 | 0.01% | 5,185,769 |
| 2009-06-03 | 2009-06-01 | 89.937 | 54,790 | +607 | 0.01% | 4,927,628 |
| 2009-06-02 | 2009-05-29 | 84.830 | 54,183 | -304 | 0.01% | 4,596,362 |
| 2009-05-21 | 2009-05-19 | 82.195 | 54,487 | -303 | 0.01% | 4,478,550 |
| 2009-05-20 | 2009-05-18 | 78.900 | 54,790 | -152 | 0.01% | 4,322,956 |
| 2009-05-19 | 2009-05-15 | 76.430 | 54,942 | +152 | 0.01% | 4,199,199 |
| 2009-05-15 | 2009-05-13 | 79.065 | 54,790 | -1,063 | 0.01% | 4,331,981 |
| 2009-05-14 | 2009-05-12 | 75.936 | 55,853 | +304 | 0.01% | 4,241,226 |
| 2009-05-13 | 2009-05-11 | 80.053 | 55,549 | +3,035 | 0.01% | 4,446,891 |
| 2009-05-05 | 2009-04-30 | 73.416 | 52,514 | -303 | 0.01% | 3,855,363 |
| 2009-05-04 | 2009-04-29 | 70.884 | 52,817 | -213 | 0.01% | 3,743,897 |
| 2009-04-29 | 2009-04-27 | 69.703 | 53,030 | -889 | 0.01% | 3,696,346 |
| 2009-04-28 | 2009-04-24 | 70.209 | 53,919 | -592 | 0.01% | 3,785,612 |
| 2009-04-24 | 2009-04-22 | 67.846 | 54,511 | +2,962 | 0.01% | 3,698,377 |
| 2009-04-21 | 2009-04-17 | 70.040 | 51,549 | +148 | 0.01% | 3,610,516 |
| 2009-04-20 | 2009-04-16 | 74.091 | 51,401 | +445 | 0.01% | 3,808,351 |
| 2009-04-17 | 2009-04-15 | 77.466 | 50,956 | -593 | 0.01% | 3,947,380 |
| 2009-04-16 | 2009-04-14 | 74.766 | 51,549 | -740 | 0.01% | 3,854,117 |
| 2009-04-07 | 2009-04-03 | 65.956 | 52,289 | -1,185 | 0.01% | 3,448,783 |
| 2009-04-06 | 2009-04-02 | 63.188 | 53,474 | -889 | 0.01% | 3,378,932 |
| 2009-04-02 | 2009-03-31 | 58.935 | 54,363 | -2,667 | 0.01% | 3,203,897 |
| 2009-04-01 | 2009-03-30 | 58.665 | 57,030 | +1,778 | 0.01% | 3,345,677 |
| 2009-03-31 | 2009-03-27 | 62.176 | 55,252 | +593 | 0.01% | 3,435,331 |
| 2009-03-30 | 2009-03-26 | 62.783 | 54,659 | -1,630 | 0.01% | 3,431,670 |
| 2009-03-26 | 2009-03-24 | 61.636 | 56,289 | -1,185 | 0.01% | 3,469,407 |
| 2009-03-25 | 2009-03-23 | 61.906 | 57,474 | -889 | 0.01% | 3,557,965 |
| 2009-03-24 | 2009-03-20 | 57.248 | 58,363 | -1,185 | 0.01% | 3,341,138 |
| 2009-03-23 | 2009-03-19 | 57.045 | 59,548 | -4,444 | 0.01% | 3,396,916 |
| 2009-03-20 | 2009-03-18 | 55.560 | 63,992 | -592 | 0.01% | 3,555,383 |
| 2009-03-19 | 2009-03-17 | 54.412 | 64,584 | -593 | 0.01% | 3,514,155 |
| 2009-03-17 | 2009-03-13 | 52.522 | 65,177 | -888 | 0.01% | 3,423,221 |
| 2009-03-16 | 2009-03-12 | 49.619 | 66,065 | +296 | 0.01% | 3,278,081 |
| 2009-03-13 | 2009-03-11 | 50.767 | 65,769 | -2,963 | 0.01% | 3,338,874 |
| 2009-03-11 | 2009-03-09 | 47.256 | 68,732 | +297 | 0.01% | 3,248,014 |
| 2009-03-10 | 2009-03-06 | 47.121 | 68,435 | -593 | 0.01% | 3,224,739 |
| 2009-03-09 | 2009-03-05 | 48.471 | 69,028 | -2,074 | 0.01% | 3,345,882 |
| 2009-03-06 | 2009-03-04 | 49.484 | 71,102 | +2,667 | 0.01% | 3,518,412 |
| 2009-03-05 | 2009-03-03 | 46.919 | 68,435 | +1,185 | 0.01% | 3,210,879 |
| 2009-03-04 | 2009-03-02 | 48.134 | 67,250 | +2,370 | 0.01% | 3,237,000 |
| 2009-03-03 | 2009-02-27 | 51.982 | 64,880 | +1,777 | 0.01% | 3,372,582 |
| 2009-03-02 | 2009-02-26 | 54.142 | 63,103 | -296 | 0.01% | 3,416,530 |
| 2009-02-27 | 2009-02-25 | 56.032 | 63,399 | -889 | 0.01% | 3,552,396 |
| 2009-02-26 | 2009-02-24 | 54.547 | 64,288 | +1,481 | 0.01% | 3,506,729 |
| 2009-02-24 | 2009-02-20 | 55.492 | 62,807 | +1,185 | 0.01% | 3,485,305 |
| 2009-02-23 | 2009-02-19 | 56.977 | 61,622 | +593 | 0.01% | 3,511,067 |
| 2009-02-20 | 2009-02-18 | 56.775 | 61,029 | +296 | 0.01% | 3,464,920 |
| 2009-02-19 | 2009-02-17 | 56.505 | 60,733 | +593 | 0.01% | 3,431,714 |
| 2009-02-16 | 2009-02-12 | 58.733 | 60,140 | +296 | 0.01% | 3,532,186 |
| 2009-02-13 | 2009-02-11 | 60.758 | 59,844 | -148 | 0.01% | 3,636,001 |
| 2009-02-11 | 2009-02-09 | 63.121 | 59,992 | -1,185 | 0.01% | 3,786,743 |
| 2009-02-10 | 2009-02-06 | 61.703 | 61,177 | +889 | 0.01% | 3,774,812 |
| 2009-02-09 | 2009-02-05 | 61.501 | 60,288 | -1,482 | 0.01% | 3,707,748 |
| 2009-02-02 | 2009-01-29 | 55.020 | 61,770 | -4,444 | 0.01% | 3,398,569 |
| 2009-01-30 | 2009-01-23 | 50.564 | 66,214 | +1,778 | 0.01% | 3,348,055 |
| 2009-01-29 | 2009-01-22 | 51.307 | 64,436 | +148 | 0.01% | 3,306,002 |
| 2009-01-22 | 2009-01-20 | 51.307 | 64,288 | +1,778 | 0.01% | 3,298,408 |
| 2009-01-21 | 2009-01-19 | 53.670 | 62,510 | -2,963 | 0.01% | 3,354,884 |
| 2009-01-20 | 2009-01-16 | 52.049 | 65,473 | +296 | 0.01% | 3,407,827 |
| 2009-01-19 | 2009-01-15 | 52.792 | 65,177 | +1,185 | 0.01% | 3,440,821 |
| 2009-01-16 | 2009-01-14 | 54.682 | 63,992 | -8,887 | 0.01% | 3,499,223 |
| 2009-01-15 | 2009-01-13 | 52.859 | 72,879 | +10,665 | 0.01% | 3,852,344 |
| 2009-01-13 | 2009-01-09 | 57.720 | 62,214 | +592 | 0.01% | 3,590,998 |
| 2009-01-12 | 2009-01-08 | 59.745 | 61,622 | +593 | 0.01% | 3,681,629 |
| 2009-01-08 | 2009-01-06 | 62.176 | 61,029 | -1,185 | 0.01% | 3,794,520 |
| 2009-01-06 | 2009-01-02 | 58.733 | 62,214 | +592 | 0.01% | 3,653,998 |
| 2009-01-05 | 2008-12-31 | 55.357 | 61,622 | -888 | 0.01% | 3,411,227 |
| 2009-01-02 | 2008-12-29 | 52.252 | 62,510 | -297 | 0.01% | 3,266,265 |
| 2008-12-30 | 2008-12-24 | 51.374 | 62,807 | +1,185 | 0.01% | 3,226,663 |
| 2008-12-23 | 2008-12-19 | 57.383 | 61,622 | +593 | 0.01% | 3,536,028 |
| 2008-12-19 | 2008-12-17 | 60.083 | 61,029 | -889 | 0.01% | 3,666,800 |
| 2008-12-18 | 2008-12-16 | 56.842 | 61,918 | +889 | 0.01% | 3,519,573 |
| 2008-12-17 | 2008-12-15 | 57.990 | 61,029 | -296 | 0.01% | 3,539,080 |
| 2008-12-16 | 2008-12-12 | 56.370 | 61,325 | +592 | 0.01% | 3,456,885 |
| 2008-12-15 | 2008-12-11 | 60.893 | 60,733 | +297 | 0.01% | 3,698,215 |
| 2008-12-12 | 2008-12-10 | 62.986 | 60,436 | +592 | 0.01% | 3,806,609 |
| 2008-12-11 | 2008-12-09 | 60.083 | 59,844 | -296 | 0.01% | 3,595,601 |
| 2008-12-10 | 2008-12-08 | 57.720 | 60,140 | -5,037 | 0.01% | 3,471,286 |
| 2008-12-09 | 2008-12-05 | 50.024 | 65,177 | -1,481 | 0.01% | 3,260,420 |
| 2008-12-08 | 2008-12-04 | 46.919 | 66,658 | -592 | 0.01% | 3,127,505 |
| 2008-12-03 | 2008-12-01 | 48.201 | 67,250 | +592 | 0.01% | 3,241,540 |
| 2008-12-02 | 2008-11-28 | 48.944 | 66,658 | -1,926 | 0.01% | 3,262,505 |
| 2008-12-01 | 2008-11-27 | 45.636 | 68,584 | -6,517 | 0.01% | 3,129,900 |
| 2008-11-28 | 2008-11-26 | 43.341 | 75,101 | -1,185 | 0.01% | 3,254,930 |
| 2008-11-27 | 2008-11-25 | 40.708 | 76,286 | -1,185 | 0.01% | 3,105,440 |
| 2008-11-26 | 2008-11-24 | 39.358 | 77,471 | -889 | 0.01% | 3,049,079 |
| 2008-11-25 | 2008-11-21 | 38.818 | 78,360 | +592 | 0.01% | 3,041,748 |
| 2008-11-21 | 2008-11-19 | 39.358 | 77,768 | +297 | 0.01% | 3,060,768 |
| 2008-11-20 | 2008-11-18 | 40.843 | 77,471 | +4,147 | 0.01% | 3,164,138 |
| 2008-11-19 | 2008-11-17 | 43.881 | 73,324 | -1,777 | 0.01% | 3,217,514 |
| 2008-11-17 | 2008-11-13 | 44.893 | 75,101 | +7,702 | 0.01% | 3,371,540 |
| 2008-11-13 | 2008-11-11 | 49.281 | 67,399 | +2,222 | 0.01% | 3,321,523 |
| 2008-11-12 | 2008-11-10 | 51.982 | 65,177 | +1,778 | 0.01% | 3,388,020 |
| 2008-11-11 | 2008-11-07 | 48.134 | 63,399 | -3,555 | 0.01% | 3,051,637 |
| 2008-11-10 | 2008-11-06 | 45.231 | 66,954 | +5,036 | 0.01% | 3,028,393 |
| 2008-11-07 | 2008-11-05 | 51.509 | 61,918 | -592 | 0.01% | 3,189,351 |
| 2008-11-06 | 2008-11-04 | 49.754 | 62,510 | -1,185 | 0.01% | 3,110,125 |
| 2008-11-05 | 2008-11-03 | 49.619 | 63,695 | +888 | 0.01% | 3,160,484 |
| 2008-11-04 | 2008-10-31 | 47.256 | 62,807 | -8,739 | 0.01% | 2,968,021 |
| 2008-11-03 | 2008-10-30 | 45.231 | 71,546 | +2,666 | 0.01% | 3,236,094 |
| 2008-10-31 | 2008-10-29 | 37.670 | 68,880 | -2,962 | 0.01% | 2,594,707 |
| 2008-10-30 | 2008-10-28 | 33.754 | 71,842 | +2,814 | 0.01% | 2,424,987 |
| 2008-10-29 | 2008-10-27 | 28.387 | 69,028 | +1,185 | 0.01% | 1,959,531 |
| 2008-10-28 | 2008-10-24 | 37.130 | 67,843 | -296 | 0.01% | 2,519,003 |
| 2008-10-23 | 2008-10-21 | 53.332 | 68,139 | -593 | 0.01% | 3,633,990 |
| 2008-10-22 | 2008-10-20 | 50.632 | 68,732 | -444 | 0.01% | 3,480,015 |
| 2008-10-21 | 2008-10-17 | 48.944 | 69,176 | -2,370 | 0.01% | 3,385,746 |
| 2008-10-20 | 2008-10-16 | 49.957 | 71,546 | +1,629 | 0.01% | 3,574,193 |
| 2008-10-16 | 2008-10-14 | 57.450 | 69,917 | -888 | 0.01% | 4,016,736 |
| 2008-10-13 | 2008-10-09 | 50.632 | 70,805 | -11,851 | 0.01% | 3,584,975 |
| 2008-10-10 | 2008-10-08 | 49.822 | 82,656 | +296 | 0.01% | 4,118,050 |
| 2008-10-09 | 2008-10-06 | 57.383 | 82,360 | +593 | 0.01% | 4,726,027 |
| 2008-10-08 | 2008-10-03 | 61.771 | 81,767 | +1,185 | 0.01% | 5,050,799 |
| 2008-10-06 | 2008-10-02 | 65.146 | 80,582 | -1,481 | 0.01% | 5,249,601 |
| 2008-10-03 | 2008-09-30 | 62.446 | 82,063 | -1,185 | 0.01% | 5,124,483 |
| 2008-10-02 | 2008-09-29 | 60.758 | 83,248 | +2,370 | 0.01% | 5,057,982 |
| 2008-09-30 | 2008-09-26 | 68.859 | 80,878 | +1,185 | 0.01% | 5,569,183 |
| 2008-09-25 | 2008-09-23 | 74.260 | 79,693 | +296 | 0.01% | 5,917,984 |
| 2008-09-24 | 2008-09-22 | 77.635 | 79,397 | -592 | 0.01% | 6,164,003 |
| 2008-09-23 | 2008-09-19 | 76.960 | 79,989 | -593 | 0.01% | 6,155,964 |
| 2008-09-22 | 2008-09-18 | 59.205 | 80,582 | +296 | 0.01% | 4,770,881 |
| 2008-09-18 | 2008-09-16 | 65.551 | 80,286 | +297 | 0.01% | 5,262,838 |
| 2008-09-17 | 2008-09-12 | 73.753 | 79,989 | -889 | 0.01% | 5,899,465 |
| 2008-09-16 | 2008-09-11 | 74.260 | 80,878 | +889 | 0.01% | 6,005,982 |
| 2008-09-10 | 2008-09-08 | 87.762 | 79,989 | -593 | 0.01% | 7,019,958 |
| 2008-09-09 | 2008-09-05 | 83.036 | 80,582 | +593 | 0.01% | 6,691,201 |
| 2008-09-08 | 2008-09-04 | 82.361 | 79,989 | +296 | 0.01% | 6,587,961 |
| 2008-09-05 | 2008-09-03 | 84.386 | 79,693 | +592 | 0.01% | 6,724,982 |
| 2008-09-02 | 2008-08-29 | 91.137 | 79,101 | -296 | 0.01% | 7,209,027 |
| 2008-09-01 | 2008-08-28 | 87.593 | 79,397 | -592 | 0.01% | 6,954,604 |
| 2008-08-29 | 2008-08-27 | 91.137 | 79,989 | -2,074 | 0.01% | 7,289,957 |
| 2008-08-25 | 2008-08-20 | 82.192 | 82,063 | -297 | 0.01% | 6,744,927 |
| 2008-08-20 | 2008-08-18 | 80.673 | 82,360 | +297 | 0.01% | 6,644,238 |
| 2008-08-18 | 2008-08-14 | 83.880 | 82,063 | -297 | 0.01% | 6,883,427 |
| 2008-08-14 | 2008-08-12 | 80.167 | 82,360 | -148 | 0.01% | 6,602,537 |
| 2008-08-13 | 2008-08-11 | 80.842 | 82,508 | +889 | 0.01% | 6,670,102 |
| 2008-08-12 | 2008-08-08 | 84.049 | 81,619 | +296 | 0.01% | 6,859,959 |
| 2008-08-08 | 2008-08-05 | 85.905 | 81,323 | +2,963 | 0.01% | 6,986,057 |
| 2008-08-07 | 2008-08-04 | 94.344 | 78,360 | +889 | 0.01% | 7,392,769 |
| 2008-07-31 | 2008-07-29 | 95.188 | 77,471 | +148 | 0.01% | 7,374,273 |
| 2008-07-29 | 2008-07-25 | 98.225 | 77,323 | +592 | 0.01% | 7,595,084 |
| 2008-07-25 | 2008-07-23 | 110.715 | 76,731 | -296 | 0.01% | 8,495,239 |
| 2008-07-23 | 2008-07-21 | 107.508 | 77,027 | +2,963 | 0.01% | 8,281,011 |
| 2008-07-17 | 2008-07-15 | 100.926 | 74,064 | +592 | 0.01% | 7,474,967 |
| 2008-07-16 | 2008-07-14 | 105.989 | 73,472 | -592 | 0.01% | 7,787,220 |
| 2008-07-11 | 2008-07-09 | 100.588 | 74,064 | -593 | 0.01% | 7,449,967 |
| 2008-07-07 | 2008-07-03 | 95.863 | 74,657 | +593 | 0.01% | 7,156,815 |
| 2008-07-03 | 2008-06-30 | 103.289 | 74,064 | -297 | 0.01% | 7,649,966 |
| 2008-07-02 | 2008-06-27 | 101.095 | 74,361 | +297 | 0.01% | 7,517,492 |
| 2008-06-30 | 2008-06-26 | 103.626 | 74,064 | -297 | 0.01% | 7,674,966 |
| 2008-06-24 | 2008-06-20 | 104.976 | 74,361 | -296 | 0.01% | 7,806,144 |
| 2008-06-20 | 2008-06-18 | 112.740 | 74,657 | -148 | 0.01% | 8,416,818 |
| 2008-06-17 | 2008-06-13 | 106.833 | 74,805 | -148 | 0.01% | 7,991,628 |
| 2008-06-16 | 2008-06-12 | 110.039 | 74,953 | +5,925 | 0.01% | 8,247,789 |
| 2008-06-13 | 2008-06-11 | 109.533 | 69,028 | +296 | 0.01% | 7,560,855 |
| 2008-06-12 | 2008-06-10 | 109.364 | 68,732 | +889 | 0.01% | 7,516,833 |
| 2008-06-10 | 2008-06-05 | 112.065 | 67,843 | +296 | 0.01% | 7,602,808 |
| 2008-06-06 | 2008-06-04 | 114.428 | 67,547 | +593 | 0.01% | 7,729,238 |
| 2008-06-04 | 2008-06-02 | 122.697 | 66,954 | +296 | 0.01% | 8,215,081 |
| 2008-06-02 | 2008-05-29 | 118.816 | 66,658 | -1,185 | 0.01% | 7,920,012 |
| 2008-05-28 | 2008-05-26 | 114.934 | 67,843 | +1,481 | 0.01% | 7,797,459 |
| 2008-05-26 | 2008-05-22 | 122.360 | 66,362 | -592 | 0.01% | 8,120,044 |
| 2008-05-23 | 2008-05-21 | 122.697 | 66,954 | -1,481 | 0.01% | 8,215,081 |
| 2008-05-22 | 2008-05-20 | 120.672 | 68,435 | +1,481 | 0.01% | 8,258,197 |
| 2008-05-21 | 2008-05-19 | 122.697 | 66,954 | -148 | 0.01% | 8,215,081 |
| 2008-05-20 | 2008-05-16 | 114.765 | 67,102 | -3,555 | 0.01% | 7,700,968 |
| 2008-05-16 | 2008-05-14 | 111.390 | 70,657 | +2,962 | 0.01% | 7,870,459 |
| 2008-05-15 | 2008-05-13 | 111.558 | 67,695 | +593 | 0.01% | 7,551,948 |
| 2008-05-14 | 2008-05-09 | 111.727 | 67,102 | +3,407 | 0.01% | 7,497,119 |
| 2008-05-13 | 2008-05-08 | 115.778 | 63,695 | +148 | 0.01% | 7,374,463 |
| 2008-05-02 | 2008-04-29 | 122.022 | 63,547 | +889 | 0.01% | 7,754,151 |
| 2008-04-28 | 2008-04-24 | 130.292 | 62,658 | +296 | 0.01% | 8,163,845 |
| 2008-04-25 | 2008-04-23 | 125.229 | 62,362 | -296 | 0.01% | 7,809,529 |
| 2008-04-14 | 2008-04-10 | 119.302 | 62,658 | +964 | 0.01% | 7,475,244 |
| 2008-04-11 | 2008-04-09 | 117.417 | 61,694 | +292 | 0.01% | 7,243,911 |
| 2008-04-08 | 2008-04-03 | 112.960 | 61,402 | -875 | 0.01% | 6,935,975 |
| 2008-04-07 | 2008-04-02 | 112.960 | 62,277 | -1,459 | 0.01% | 7,034,815 |
| 2008-04-03 | 2008-04-01 | 107.989 | 63,736 | +1,167 | 0.01% | 6,882,797 |
| 2008-04-02 | 2008-03-31 | 106.618 | 62,569 | +584 | 0.01% | 6,670,973 |
| 2008-04-01 | 2008-03-28 | 112.617 | 61,985 | -3,501 | 0.01% | 6,980,581 |
| 2008-03-31 | 2008-03-27 | 103.361 | 65,486 | +1,167 | 0.01% | 6,768,701 |
| 2008-03-28 | 2008-03-26 | 105.418 | 64,319 | -292 | 0.01% | 6,780,379 |
| 2008-03-27 | 2008-03-25 | 106.104 | 64,611 | +584 | 0.01% | 6,855,462 |
| 2008-03-26 | 2008-03-20 | 101.304 | 64,027 | +583 | 0.01% | 6,486,198 |
| 2008-03-20 | 2008-03-18 | 105.932 | 63,444 | -292 | 0.01% | 6,720,764 |
| 2008-03-19 | 2008-03-17 | 112.960 | 63,736 | +292 | 0.01% | 7,199,624 |
| 2008-03-18 | 2008-03-14 | 123.930 | 63,444 | +584 | 0.01% | 7,862,641 |
| 2008-03-17 | 2008-03-13 | 126.673 | 62,860 | +291 | 0.01% | 7,962,664 |
| 2008-03-14 | 2008-03-12 | 130.958 | 62,569 | -583 | 0.01% | 8,193,928 |
| 2008-03-13 | 2008-03-11 | 127.701 | 63,152 | -292 | 0.01% | 8,064,603 |
| 2008-03-12 | 2008-03-10 | 125.816 | 63,444 | +729 | 0.01% | 7,982,266 |
| 2008-03-11 | 2008-03-07 | 125.473 | 62,715 | +2,042 | 0.01% | 7,869,046 |
| 2008-03-06 | 2008-03-04 | 131.644 | 60,673 | +1,313 | 0.01% | 7,987,232 |
| 2008-02-29 | 2008-02-27 | 140.214 | 59,360 | -584 | 0.01% | 8,323,132 |
| 2008-02-27 | 2008-02-25 | 135.758 | 59,944 | +584 | 0.01% | 8,137,865 |
| 2008-02-26 | 2008-02-22 | 138.500 | 59,360 | +583 | 0.01% | 8,221,382 |
| 2008-02-25 | 2008-02-21 | 140.386 | 58,777 | -583 | 0.01% | 8,251,462 |
| 2008-02-22 | 2008-02-20 | 141.072 | 59,360 | +583 | 0.01% | 8,374,007 |
| 2008-02-21 | 2008-02-19 | 143.128 | 58,777 | -146 | 0.01% | 8,412,663 |
| 2008-02-20 | 2008-02-18 | 142.614 | 58,923 | -291 | 0.01% | 8,403,259 |
| 2008-02-19 | 2008-02-15 | 143.814 | 59,214 | -584 | 0.01% | 8,515,810 |
| 2008-02-18 | 2008-02-14 | 141.414 | 59,798 | -291 | 0.01% | 8,456,296 |
| 2008-02-15 | 2008-02-13 | 138.843 | 60,089 | +291 | 0.01% | 8,342,949 |
| 2008-02-12 | 2008-02-06 | 138.500 | 59,798 | +584 | 0.01% | 8,282,045 |
| 2008-02-04 | 2008-01-31 | 137.129 | 59,214 | -3,209 | 0.01% | 8,119,962 |
| 2008-01-31 | 2008-01-29 | 145.871 | 62,423 | -437 | 0.01% | 9,105,709 |
| 2008-01-25 | 2008-01-23 | 138.158 | 62,860 | +145 | 0.01% | 8,684,584 |
| 2008-01-24 | 2008-01-22 | 131.987 | 62,715 | +1,021 | 0.01% | 8,277,549 |
| 2008-01-22 | 2008-01-18 | 148.442 | 61,694 | +1,167 | 0.01% | 9,157,995 |
| 2008-01-18 | 2008-01-16 | 155.813 | 60,527 | +146 | 0.01% | 9,430,889 |
| 2008-01-17 | 2008-01-15 | 164.041 | 60,381 | -292 | 0.01% | 9,904,939 |
| 2008-01-16 | 2008-01-14 | 166.440 | 60,673 | -875 | 0.01% | 10,098,440 |
| 2008-01-15 | 2008-01-11 | 166.783 | 61,548 | -1,750 | 0.01% | 10,265,175 |
| 2008-01-14 | 2008-01-10 | 162.327 | 63,298 | -146 | 0.01% | 10,274,946 |
| 2008-01-09 | 2008-01-07 | 155.984 | 63,444 | +875 | 0.01% | 9,896,270 |
| 2008-01-04 | 2008-01-02 | 159.413 | 62,569 | +2,625 | 0.01% | 9,974,284 |
| 2008-01-03 | 2007-12-31 | 159.755 | 59,944 | -583 | 0.01% | 9,576,377 |
| 2007-12-20 | 2007-12-18 | 153.927 | 60,527 | +292 | 0.01% | 9,316,763 |
| 2007-12-19 | 2007-12-17 | 153.413 | 60,235 | -292 | 0.01% | 9,240,842 |
| 2007-12-18 | 2007-12-14 | 156.499 | 60,527 | +875 | 0.01% | 9,472,389 |
| 2007-12-17 | 2007-12-13 | 159.413 | 59,652 | -14,585 | 0.01% | 9,509,278 |
| 2007-12-13 | 2007-12-11 | 169.183 | 74,237 | -291 | 0.01% | 12,559,639 |
| 2007-12-12 | 2007-12-10 | 166.098 | 74,528 | -2,042 | 0.01% | 12,378,922 |
| 2007-12-11 | 2007-12-07 | 168.155 | 76,570 | -1,896 | 0.01% | 12,875,593 |
| 2007-12-10 | 2007-12-06 | 166.612 | 78,466 | -292 | 0.01% | 13,073,364 |
| 2007-12-06 | 2007-12-04 | 159.413 | 78,758 | +2,917 | 0.01% | 12,555,014 |
| 2007-12-05 | 2007-12-03 | 161.127 | 75,841 | +146 | 0.01% | 12,220,008 |
| 2007-12-04 | 2007-11-30 | 158.213 | 75,695 | -292 | 0.01% | 11,975,909 |
| 2007-12-03 | 2007-11-29 | 155.984 | 75,987 | -437 | 0.01% | 11,852,781 |
| 2007-11-29 | 2007-11-27 | 148.442 | 76,424 | -438 | 0.01% | 11,344,549 |
| 2007-11-28 | 2007-11-26 | 146.385 | 76,862 | +1,459 | 0.01% | 11,251,467 |
| 2007-11-22 | 2007-11-20 | 148.614 | 75,403 | +145 | 0.01% | 11,205,915 |
| 2007-11-19 | 2007-11-15 | 151.870 | 75,258 | -583 | 0.01% | 11,429,467 |
| 2007-11-16 | 2007-11-14 | 153.756 | 75,841 | +15,314 | 0.01% | 11,661,008 |
| 2007-11-15 | 2007-11-13 | 148.442 | 60,527 | +583 | 0.01% | 8,984,763 |
| 2007-11-14 | 2007-11-12 | 151.185 | 59,944 | +584 | 0.01% | 9,062,622 |
| 2007-11-13 | 2007-11-09 | 162.130 | 59,360 | +1,604 | 0.01% | 9,624,033 |
| 2007-11-12 | 2007-11-08 | 163.706 | 57,756 | +4,068 | 0.01% | 9,454,987 |
| 2007-11-09 | 2007-11-07 | 169.133 | 53,688 | -571 | 0.01% | 9,080,433 |
| 2007-11-08 | 2007-11-06 | 165.457 | 54,259 | +1,428 | 0.01% | 8,977,508 |
| 2007-11-07 | 2007-11-05 | 160.204 | 52,831 | +285 | 0.01% | 8,463,737 |
| 2007-11-06 | 2007-11-02 | 168.433 | 52,546 | +2,999 | 0.01% | 8,850,482 |
| 2007-11-05 | 2007-11-01 | 174.561 | 49,547 | +7,710 | 0.01% | 8,648,977 |
| 2007-11-02 | 2007-10-31 | 172.110 | 41,837 | +2,285 | 0.00% | 7,200,560 |
| 2007-11-01 | 2007-10-30 | 179.113 | 39,552 | +1,428 | 0.00% | 7,084,289 |
| 2007-10-31 | 2007-10-29 | 176.312 | 38,124 | -428 | 0.00% | 6,721,716 |
| 2007-10-30 | 2007-10-26 | 170.709 | 38,552 | -1,428 | 0.00% | 6,581,180 |
| 2007-10-29 | 2007-10-25 | 171.059 | 39,980 | +7,853 | 0.00% | 6,838,952 |
| 2007-10-26 | 2007-10-24 | 173.335 | 32,127 | +7,139 | 0.00% | 5,568,748 |
| 2007-10-25 | 2007-10-23 | 173.160 | 24,988 | +2,856 | 0.00% | 4,326,931 |
| 2007-10-24 | 2007-10-22 | 168.783 | 22,132 | -428 | 0.00% | 3,735,510 |
| 2007-10-23 | 2007-10-18 | 179.463 | 22,560 | +1,142 | 0.00% | 4,048,696 |
| 2007-10-22 | 2007-10-17 | 179.288 | 21,418 | -3,427 | 0.00% | 3,839,999 |
| 2007-10-17 | 2007-10-15 | 189.443 | 24,845 | -1,142 | 0.00% | 4,706,721 |
| 2007-10-16 | 2007-10-12 | 189.443 | 25,987 | +2,998 | 0.00% | 4,923,066 |
| 2007-10-15 | 2007-10-11 | 202.575 | 22,989 | -7,710 | 0.00% | 4,656,994 |
| 2007-10-12 | 2007-10-10 | 163.356 | 30,699 | +1,571 | 0.00% | 5,014,852 |
| 2007-10-11 | 2007-10-09 | 159.854 | 29,128 | +1,142 | 0.00% | 4,656,222 |
| 2007-10-10 | 2007-10-08 | 160.379 | 27,986 | +143 | 0.00% | 4,488,369 |
| 2007-10-09 | 2007-10-05 | 157.578 | 27,843 | +1,427 | 0.00% | 4,387,436 |
| 2007-10-08 | 2007-10-04 | 153.376 | 26,416 | +2,428 | 0.00% | 4,051,570 |
| 2007-10-05 | 2007-10-03 | 169.834 | 23,988 | +4,283 | 0.00% | 4,073,971 |
| 2007-10-02 | 2007-09-27 | 158.978 | 19,705 | +1,714 | 0.00% | 3,132,669 |
| 2007-09-28 | 2007-09-25 | 160.379 | 17,991 | -286 | 0.00% | 2,885,380 |
| 2007-09-27 | 2007-09-24 | 161.605 | 18,277 | -285 | 0.00% | 2,953,649 |
| 2007-09-25 | 2007-09-21 | 151.625 | 18,562 | +571 | 0.00% | 2,814,459 |
| 2007-09-24 | 2007-09-20 | 154.076 | 17,991 | -428 | 0.00% | 2,771,981 |
| 2007-09-21 | 2007-09-19 | 147.598 | 18,419 | -8,568 | 0.00% | 2,718,603 |
| 2007-09-20 | 2007-09-18 | 138.318 | 26,987 | +571 | 0.00% | 3,732,793 |
| 2007-09-19 | 2007-09-17 | 140.069 | 26,416 | +6,569 | 0.00% | 3,700,064 |
| 2007-09-18 | 2007-09-14 | 141.995 | 19,847 | +285 | 0.00% | 2,818,175 |
| 2007-09-17 | 2007-09-13 | 134.992 | 19,562 | +571 | 0.00% | 2,640,705 |
| 2007-09-14 | 2007-09-12 | 130.439 | 18,991 | -3,998 | 0.00% | 2,477,173 |
| 2007-09-12 | 2007-09-10 | 123.611 | 22,989 | +1,714 | 0.00% | 2,841,692 |
| 2007-09-07 | 2007-09-05 | 121.860 | 21,275 | -857 | 0.00% | 2,592,573 |
| 2007-08-30 | 2007-08-28 | 115.207 | 22,132 | -2,856 | 0.00% | 2,549,757 |
| 2007-08-28 | 2007-08-24 | 110.129 | 24,988 | +3,713 | 0.00% | 2,751,911 |
| 2007-08-22 | 2007-08-20 | 95.247 | 21,275 | +285 | 0.00% | 2,026,379 |
| 2007-08-21 | 2007-08-17 | 87.193 | 20,990 | -4,854 | 0.00% | 1,830,181 |
| 2007-08-15 | 2007-08-13 | 98.223 | 25,844 | +856 | 0.00% | 2,538,486 |
| 2007-08-13 | 2007-08-09 | 104.176 | 24,988 | +1,428 | 0.00% | 2,603,159 |
| 2007-08-09 | 2007-08-07 | 96.823 | 23,560 | -143 | 0.00% | 2,281,144 |
| 2007-08-08 | 2007-08-06 | 98.223 | 23,703 | +143 | 0.00% | 2,328,190 |
| 2007-08-02 | 2007-07-31 | 110.304 | 23,560 | -571 | 0.00% | 2,598,771 |
| 2007-07-19 | 2007-07-17 | 111.530 | 24,131 | +8,996 | 0.00% | 2,691,330 |
| 2007-07-13 | 2007-07-11 | 106.628 | 15,135 | +571 | 0.00% | 1,613,808 |
| 2007-07-04 | 2007-06-29 | 95.597 | 14,564 | -1,856 | 0.00% | 1,392,277 |
| 2007-06-26 | 2007-06-22 | 98.574 | 16,420 | 0.00% | 1,618,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy