History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 34.575 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 34.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 33.768 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 34.091 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 34.145 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 34.091 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 33.768 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 34.198 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 33.552 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 33.606 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 33.283 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 33.068 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 32.798 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 32.798 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 32.260 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 32.314 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 31.937 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 31.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 31.829 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 31.829 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 31.506 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 30.698 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 31.560 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 32.044 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 33.283 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 33.391 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 33.714 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 33.283 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 33.391 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 33.175 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 33.283 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 33.498 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 34.252 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 33.822 | 0 | -928 | ||
| 2024-06-27 | 2024-06-25 | 45.394 | 928 | +58 | 0.00% | 42,126 |
| 2023-06-21 | 2023-06-19 | 34.500 | 870 | +96 | 0.00% | 30,015 |
| 2022-06-29 | 2022-06-27 | 37.476 | 774 | +92 | 0.00% | 29,006 |
| 2021-06-30 | 2021-06-28 | 29.034 | 682 | +86 | 0.00% | 19,801 |
| 2021-03-12 | 2021-03-10 | 24.032 | 596 | +596 | 0.00% | 14,323 |
| 2019-09-17 | 2019-09-13 | 30.866 | 0 | -4,318 | ||
| 2019-06-27 | 2019-06-25 | 33.791 | 4,318 | +255 | 0.00% | 145,909 |
| 2019-04-30 | 2019-04-26 | 34.579 | 4,063 | -1,015 | 0.00% | 140,493 |
| 2019-04-26 | 2019-04-24 | 34.657 | 5,078 | -508 | 0.00% | 175,990 |
| 2019-04-15 | 2019-04-11 | 35.051 | 5,586 | -1,016 | 0.00% | 195,796 |
| 2019-04-10 | 2019-04-08 | 35.721 | 6,602 | -508 | 0.00% | 235,828 |
| 2019-01-23 | 2019-01-21 | 38.359 | 7,110 | -761 | 0.00% | 272,735 |
| 2018-12-18 | 2018-12-14 | 35.799 | 7,871 | -2,540 | 0.00% | 281,777 |
| 2018-10-16 | 2018-10-12 | 36.390 | 10,411 | -2,539 | 0.00% | 378,858 |
| 2018-07-31 | 2018-07-27 | 35.918 | 12,950 | +2,539 | 0.00% | 465,132 |
| 2018-06-28 | 2018-06-26 | 42.409 | 10,411 | +598 | 0.00% | 441,522 |
| 2018-05-24 | 2018-05-21 | 44.081 | 9,813 | -478 | 0.00% | 432,562 |
| 2018-05-08 | 2018-05-04 | 38.941 | 10,291 | +478 | 0.00% | 400,745 |
| 2018-03-27 | 2018-03-23 | 42.305 | 9,813 | -478 | 0.00% | 415,137 |
| 2018-03-22 | 2018-03-20 | 43.976 | 10,291 | +478 | 0.00% | 452,558 |
| 2018-03-13 | 2018-03-09 | 45.125 | 9,813 | +2,394 | 0.00% | 442,812 |
| 2018-03-06 | 2018-03-02 | 45.334 | 7,419 | -958 | 0.00% | 336,333 |
| 2018-03-05 | 2018-03-01 | 46.274 | 8,377 | +958 | 0.00% | 387,638 |
| 2018-03-01 | 2018-02-27 | 47.214 | 7,419 | -479 | 0.00% | 350,282 |
| 2018-02-28 | 2018-02-26 | 48.885 | 7,898 | +479 | 0.00% | 386,098 |
| 2018-02-26 | 2018-02-22 | 47.632 | 7,419 | -958 | 0.00% | 353,382 |
| 2018-02-23 | 2018-02-21 | 46.692 | 8,377 | +479 | 0.00% | 391,138 |
| 2018-02-22 | 2018-02-20 | 45.961 | 7,898 | +1,436 | 0.00% | 362,998 |
| 2018-02-21 | 2018-02-15 | 46.483 | 6,462 | +957 | 0.00% | 300,373 |
| 2018-02-20 | 2018-02-13 | 44.812 | 5,505 | -478 | 0.00% | 246,688 |
| 2018-02-13 | 2018-02-09 | 44.916 | 5,983 | -479 | 0.00% | 268,733 |
| 2018-02-12 | 2018-02-08 | 47.110 | 6,462 | +957 | 0.00% | 304,423 |
| 2018-02-09 | 2018-02-07 | 47.841 | 5,505 | -239 | 0.00% | 263,364 |
| 2018-02-08 | 2018-02-06 | 48.572 | 5,744 | +239 | 0.00% | 278,998 |
| 2017-10-19 | 2017-10-17 | 40.028 | 5,505 | +718 | 0.00% | 220,352 |
| 2017-07-19 | 2017-07-17 | 37.186 | 4,787 | -478 | 0.00% | 178,011 |
| 2017-07-18 | 2017-07-14 | 37.228 | 5,265 | +478 | 0.00% | 196,006 |
| 2017-06-29 | 2017-06-27 | 51.356 | 4,787 | +824 | 0.00% | 245,842 |
| 2017-06-28 | 2017-06-26 | 50.725 | 3,963 | -1,188 | 0.00% | 201,024 |
| 2017-06-07 | 2017-06-05 | 49.615 | 5,151 | +1,188 | 0.00% | 255,566 |
| 2017-05-29 | 2017-05-25 | 48.807 | 3,963 | -396 | 0.00% | 193,424 |
| 2017-05-09 | 2017-05-05 | 45.022 | 4,359 | -594 | 0.00% | 196,250 |
| 2017-04-27 | 2017-04-25 | 45.728 | 4,953 | -4,359 | 0.00% | 226,493 |
| 2017-04-26 | 2017-04-24 | 45.072 | 9,312 | -1,981 | 0.00% | 419,714 |
| 2017-04-24 | 2017-04-20 | 45.274 | 11,293 | -793 | 0.00% | 511,282 |
| 2017-04-20 | 2017-04-18 | 45.274 | 12,086 | -792 | 0.00% | 547,184 |
| 2017-03-23 | 2017-03-21 | 47.697 | 12,878 | +396 | 0.00% | 614,241 |
| 2017-03-22 | 2017-03-20 | 48.303 | 12,482 | -1,585 | 0.00% | 602,913 |
| 2017-02-13 | 2017-02-09 | 39.722 | 14,067 | +793 | 0.00% | 558,772 |
| 2017-01-26 | 2017-01-24 | 41.085 | 13,274 | +792 | 0.00% | 545,362 |
| 2017-01-20 | 2017-01-18 | 41.135 | 12,482 | -792 | 0.00% | 513,453 |
| 2017-01-13 | 2017-01-11 | 39.874 | 13,274 | +792 | 0.00% | 529,283 |
| 2017-01-04 | 2016-12-30 | 36.845 | 12,482 | -792 | 0.00% | 459,902 |
| 2016-12-28 | 2016-12-22 | 36.290 | 13,274 | +792 | 0.00% | 481,714 |
| 2016-12-09 | 2016-12-07 | 40.631 | 12,482 | -792 | 0.00% | 507,153 |
| 2016-12-08 | 2016-12-06 | 39.722 | 13,274 | +792 | 0.00% | 527,273 |
| 2016-11-24 | 2016-11-22 | 41.085 | 12,482 | -396 | 0.00% | 512,823 |
| 2016-11-17 | 2016-11-15 | 41.590 | 12,878 | +396 | 0.00% | 535,592 |
| 2016-10-24 | 2016-10-19 | 40.378 | 12,482 | -3,962 | 0.00% | 504,003 |
| 2016-10-05 | 2016-10-03 | 38.814 | 16,444 | +3,962 | 0.00% | 638,252 |
| 2016-07-14 | 2016-07-12 | 37.602 | 12,482 | -792 | 0.00% | 469,353 |
| 2016-06-28 | 2016-06-24 | 33.665 | 13,274 | -397 | 0.00% | 446,875 |
| 2016-06-27 | 2016-06-23 | 34.372 | 13,671 | +397 | 0.00% | 469,901 |
| 2016-06-23 | 2016-06-21 | 33.579 | 13,274 | +364 | 0.00% | 445,725 |
| 2016-06-10 | 2016-06-07 | 34.202 | 12,910 | -1,156 | 0.00% | 441,542 |
| 2016-05-24 | 2016-05-20 | 30.517 | 14,066 | -578 | 0.00% | 429,248 |
| 2016-05-23 | 2016-05-19 | 29.686 | 14,644 | +578 | 0.00% | 434,727 |
| 2016-04-13 | 2016-04-11 | 31.659 | 14,066 | -578 | 0.00% | 445,309 |
| 2016-04-06 | 2016-04-01 | 30.361 | 14,644 | +578 | 0.00% | 444,607 |
| 2016-04-05 | 2016-03-31 | 31.659 | 14,066 | -10,790 | 0.00% | 445,309 |
| 2016-03-21 | 2016-03-17 | 33.527 | 24,856 | -385 | 0.00% | 833,344 |
| 2016-02-19 | 2016-02-17 | 29.115 | 25,241 | +10,790 | 0.00% | 734,903 |
| 2015-12-15 | 2015-12-11 | 30.361 | 14,451 | +1,927 | 0.00% | 438,747 |
| 2015-11-12 | 2015-11-10 | 33.527 | 12,524 | +578 | 0.00% | 419,891 |
| 2015-11-11 | 2015-11-09 | 33.942 | 11,946 | +1,541 | 0.00% | 405,472 |
| 2015-11-03 | 2015-10-30 | 34.046 | 10,405 | +4,239 | 0.00% | 354,247 |
| 2015-06-11 | 2015-06-09 | 51.744 | 6,166 | -771 | 0.00% | 319,050 |
| 2015-06-04 | 2015-06-02 | 53.966 | 6,937 | +319 | 0.00% | 374,360 |
| 2015-06-03 | 2015-06-01 | 52.878 | 6,618 | -2,941 | 0.00% | 349,944 |
| 2015-05-15 | 2015-05-13 | 52.606 | 9,559 | -3,676 | 0.00% | 502,857 |
| 2015-04-22 | 2015-04-20 | 55.489 | 13,235 | -1,103 | 0.00% | 734,395 |
| 2015-04-21 | 2015-04-17 | 56.577 | 14,338 | +3,676 | 0.00% | 811,200 |
| 2015-04-20 | 2015-04-16 | 57.121 | 10,662 | +1,103 | 0.00% | 609,023 |
| 2015-04-14 | 2015-04-10 | 59.025 | 9,559 | +3,677 | 0.00% | 564,219 |
| 2015-03-13 | 2015-03-11 | 51.028 | 5,882 | -1,471 | 0.00% | 300,147 |
| 2015-03-06 | 2015-03-04 | 53.748 | 7,353 | +735 | 0.00% | 395,209 |
| 2015-02-13 | 2015-02-11 | 55.489 | 6,618 | +736 | 0.00% | 367,225 |
| 2015-01-07 | 2015-01-05 | 63.785 | 5,882 | -1,103 | 0.00% | 375,183 |
| 2014-09-17 | 2014-09-15 | 61.337 | 6,985 | -735 | 0.00% | 428,439 |
| 2014-07-03 | 2014-06-30 | 64.117 | 7,720 | +383 | 0.00% | 494,986 |
| 2014-01-27 | 2014-01-23 | 61.684 | 7,337 | -524 | 0.00% | 452,578 |
| 2014-01-21 | 2014-01-17 | 63.116 | 7,861 | +524 | 0.00% | 496,152 |
| 2014-01-13 | 2014-01-09 | 63.402 | 7,337 | -1,746 | 0.00% | 465,179 |
| 2014-01-03 | 2013-12-31 | 69.985 | 9,083 | -1,747 | 0.00% | 635,677 |
| 2013-12-06 | 2013-12-04 | 73.993 | 10,830 | +3,493 | 0.00% | 801,340 |
| 2013-10-31 | 2013-10-29 | 67.695 | 7,337 | -3,493 | 0.00% | 496,681 |
| 2013-10-21 | 2013-10-17 | 69.842 | 10,830 | +2,795 | 0.00% | 756,391 |
| 2013-09-30 | 2013-09-26 | 69.270 | 8,035 | +698 | 0.00% | 556,582 |
| 2013-09-26 | 2013-09-24 | 70.844 | 7,337 | +350 | 0.00% | 519,783 |
| 2013-09-19 | 2013-09-17 | 72.991 | 6,987 | -1,747 | 0.00% | 509,987 |
| 2013-09-17 | 2013-09-13 | 71.989 | 8,734 | -1,747 | 0.00% | 628,752 |
| 2013-09-16 | 2013-09-12 | 74.422 | 10,481 | +3,494 | 0.00% | 780,017 |
| 2013-09-13 | 2013-09-11 | 77.284 | 6,987 | -699 | 0.00% | 539,986 |
| 2013-08-15 | 2013-08-12 | 70.128 | 7,686 | -175 | 0.00% | 539,007 |
| 2013-07-25 | 2013-07-23 | 66.837 | 7,861 | -5,240 | 0.00% | 525,403 |
| 2013-07-24 | 2013-07-22 | 63.974 | 13,101 | +5,240 | 0.00% | 838,127 |
| 2013-07-23 | 2013-07-19 | 65.978 | 7,861 | -174 | 0.00% | 518,653 |
| 2013-07-08 | 2013-07-04 | 55.015 | 8,035 | -5,241 | 0.00% | 442,046 |
| 2013-07-05 | 2013-07-03 | 52.153 | 13,276 | +1,747 | 0.00% | 692,379 |
| 2013-07-03 | 2013-06-28 | 56.675 | 11,529 | +3,494 | 0.00% | 653,409 |
| 2013-06-27 | 2013-06-25 | 65.270 | 8,035 | +606 | 0.00% | 524,443 |
| 2013-06-20 | 2013-06-18 | 71.327 | 7,429 | +330 | 0.00% | 529,891 |
| 2013-06-17 | 2013-06-13 | 72.236 | 7,099 | +165 | 0.00% | 512,803 |
| 2013-06-11 | 2013-06-07 | 75.871 | 6,934 | +331 | 0.00% | 526,086 |
| 2013-06-05 | 2013-06-03 | 77.536 | 6,603 | +330 | 0.00% | 511,972 |
| 2013-06-04 | 2013-05-31 | 77.082 | 6,273 | -3,302 | 0.00% | 483,535 |
| 2013-05-23 | 2013-05-21 | 81.928 | 9,575 | +3,302 | 0.00% | 784,461 |
| 2013-05-21 | 2013-05-16 | 80.111 | 6,273 | -3,302 | 0.00% | 502,535 |
| 2013-04-29 | 2013-04-25 | 81.322 | 9,575 | -7,264 | 0.00% | 778,661 |
| 2013-04-25 | 2013-04-23 | 77.082 | 16,839 | +3,302 | 0.00% | 1,297,984 |
| 2013-04-24 | 2013-04-22 | 79.202 | 13,537 | +1,981 | 0.00% | 1,072,159 |
| 2013-04-18 | 2013-04-16 | 78.596 | 11,556 | +1,981 | 0.00% | 908,260 |
| 2013-03-12 | 2013-03-08 | 89.500 | 9,575 | -660 | 0.00% | 856,962 |
| 2013-03-08 | 2013-03-06 | 86.623 | 10,235 | -330 | 0.00% | 886,582 |
| 2013-03-04 | 2013-02-28 | 89.046 | 10,565 | +1,650 | 0.00% | 940,767 |
| 2013-03-01 | 2013-02-27 | 85.865 | 8,915 | +661 | 0.00% | 765,490 |
| 2013-02-28 | 2013-02-26 | 84.805 | 8,254 | +660 | 0.00% | 699,983 |
| 2013-02-21 | 2013-02-19 | 90.106 | 7,594 | +3,302 | 0.00% | 684,263 |
| 2013-02-15 | 2013-02-08 | 93.134 | 4,292 | +660 | 0.00% | 399,733 |
| 2013-02-07 | 2013-02-05 | 95.557 | 3,632 | +330 | 0.00% | 347,065 |
| 2013-01-28 | 2013-01-24 | 98.738 | 3,302 | -660 | 0.00% | 326,032 |
| 2013-01-18 | 2013-01-16 | 98.435 | 3,962 | +660 | 0.00% | 389,999 |
| 2013-01-15 | 2013-01-11 | 100.706 | 3,302 | +330 | 0.00% | 332,532 |
| 2013-01-04 | 2013-01-02 | 106.915 | 2,972 | -330 | 0.00% | 317,752 |
| 2012-12-28 | 2012-12-24 | 101.615 | 3,302 | +330 | 0.00% | 335,533 |
| 2012-12-27 | 2012-12-20 | 102.221 | 2,972 | -330 | 0.00% | 303,800 |
| 2012-12-10 | 2012-12-06 | 96.769 | 3,302 | -660 | 0.00% | 319,531 |
| 2012-12-07 | 2012-12-05 | 95.860 | 3,962 | -2,146 | 0.00% | 379,799 |
| 2012-11-29 | 2012-11-27 | 96.920 | 6,108 | -1,651 | 0.00% | 591,990 |
| 2012-11-16 | 2012-11-14 | 94.195 | 7,759 | +660 | 0.00% | 730,855 |
| 2012-11-12 | 2012-11-08 | 97.072 | 7,099 | +991 | 0.00% | 689,113 |
| 2012-11-08 | 2012-11-06 | 101.009 | 6,108 | +990 | 0.00% | 616,964 |
| 2012-10-31 | 2012-10-29 | 97.829 | 5,118 | +991 | 0.00% | 500,689 |
| 2012-10-26 | 2012-10-24 | 99.646 | 4,127 | +1,155 | 0.00% | 411,240 |
| 2012-10-22 | 2012-10-18 | 100.858 | 2,972 | -330 | 0.00% | 299,749 |
| 2012-10-19 | 2012-10-17 | 98.738 | 3,302 | -330 | 0.00% | 326,032 |
| 2012-09-18 | 2012-09-14 | 95.103 | 3,632 | -330 | 0.00% | 345,415 |
| 2012-09-03 | 2012-08-30 | 87.077 | 3,962 | +330 | 0.00% | 344,999 |
| 2012-06-19 | 2012-06-15 | 83.140 | 3,632 | -330 | 0.00% | 301,963 |
| 2012-06-18 | 2012-06-14 | 80.565 | 3,962 | -330 | 0.00% | 319,199 |
| 2012-05-31 | 2012-05-29 | 91.073 | 4,292 | +801 | 0.00% | 390,887 |
| 2012-05-18 | 2012-05-16 | 92.491 | 3,491 | +318 | 0.00% | 322,888 |
| 2012-05-04 | 2012-05-02 | 108.878 | 3,173 | -3,174 | 0.00% | 345,471 |
| 2012-02-22 | 2012-02-20 | 112.030 | 6,347 | -317 | 0.00% | 711,052 |
| 2012-02-10 | 2012-02-08 | 110.927 | 6,664 | +317 | 0.00% | 739,215 |
| 2011-12-20 | 2011-12-16 | 103.521 | 6,347 | -317 | 0.00% | 657,048 |
| 2011-12-16 | 2011-12-14 | 104.939 | 6,664 | +317 | 0.00% | 699,315 |
| 2011-11-30 | 2011-11-28 | 104.151 | 6,347 | -158 | 0.00% | 661,048 |
| 2011-11-25 | 2011-11-23 | 102.733 | 6,505 | +158 | 0.00% | 668,280 |
| 2011-09-01 | 2011-08-30 | 112.975 | 6,347 | -476 | 0.00% | 717,053 |
| 2011-08-04 | 2011-08-02 | 121.956 | 6,823 | +318 | 0.00% | 832,108 |
| 2011-07-20 | 2011-07-18 | 119.750 | 6,505 | -318 | 0.00% | 778,976 |
| 2011-07-14 | 2011-07-12 | 115.339 | 6,823 | +318 | 0.00% | 786,955 |
| 2011-07-11 | 2011-07-07 | 121.168 | 6,505 | +476 | 0.00% | 788,201 |
| 2011-07-07 | 2011-07-05 | 122.744 | 6,029 | -794 | 0.00% | 740,024 |
| 2011-06-30 | 2011-06-28 | 114.236 | 6,823 | +476 | 0.00% | 779,429 |
| 2011-06-22 | 2011-06-20 | 108.406 | 6,347 | -9,519 | 0.00% | 688,050 |
| 2011-06-08 | 2011-06-03 | 112.817 | 15,866 | +9,519 | 0.00% | 1,789,962 |
| 2011-05-31 | 2011-05-27 | 117.229 | 6,347 | -1,586 | 0.00% | 744,055 |
| 2011-05-30 | 2011-05-26 | 115.181 | 7,933 | -1,587 | 0.00% | 913,731 |
| 2011-05-04 | 2011-04-29 | 114.236 | 9,520 | +1,587 | 0.00% | 1,087,523 |
| 2011-04-29 | 2011-04-27 | 115.496 | 7,933 | -1,587 | 0.00% | 916,231 |
| 2011-04-27 | 2011-04-21 | 116.126 | 9,520 | -1,904 | 0.00% | 1,105,523 |
| 2011-04-21 | 2011-04-19 | 114.701 | 11,424 | +1,829 | 0.00% | 1,310,342 |
| 2011-04-20 | 2011-04-18 | 115.347 | 9,595 | +1,548 | 0.00% | 1,106,754 |
| 2011-03-29 | 2011-03-25 | 112.439 | 8,047 | -1,083 | 0.00% | 904,797 |
| 2011-03-23 | 2011-03-21 | 112.924 | 9,130 | -3,095 | 0.00% | 1,030,994 |
| 2011-03-14 | 2011-03-10 | 110.500 | 12,225 | -1,548 | 0.00% | 1,350,868 |
| 2011-03-08 | 2011-03-04 | 106.462 | 13,773 | -309 | 0.00% | 1,466,297 |
| 2011-03-01 | 2011-02-25 | 103.392 | 14,082 | -774 | 0.00% | 1,455,970 |
| 2011-02-22 | 2011-02-18 | 105.008 | 14,856 | -310 | 0.00% | 1,559,995 |
| 2011-02-14 | 2011-02-10 | 95.476 | 15,166 | +1,084 | 0.00% | 1,447,993 |
| 2011-02-07 | 2011-01-31 | 102.261 | 14,082 | +309 | 0.00% | 1,440,045 |
| 2010-12-17 | 2010-12-15 | 100.807 | 13,773 | -309 | 0.00% | 1,388,421 |
| 2010-12-16 | 2010-12-14 | 102.585 | 14,082 | -619 | 0.00% | 1,444,595 |
| 2010-12-14 | 2010-12-10 | 97.900 | 14,701 | +309 | 0.00% | 1,439,221 |
| 2010-12-10 | 2010-12-08 | 100.000 | 14,392 | +619 | 0.00% | 1,439,196 |
| 2010-11-26 | 2010-11-24 | 108.239 | 13,773 | -309 | 0.00% | 1,490,773 |
| 2010-11-22 | 2010-11-18 | 108.239 | 14,082 | +309 | 0.00% | 1,524,218 |
| 2010-11-15 | 2010-11-11 | 121.647 | 13,773 | -309 | 0.00% | 1,675,451 |
| 2010-10-18 | 2010-10-14 | 116.155 | 14,082 | -3,095 | 0.00% | 1,635,691 |
| 2010-10-15 | 2010-10-13 | 114.701 | 17,177 | -310 | 0.00% | 1,970,216 |
| 2010-10-11 | 2010-10-07 | 111.631 | 17,487 | -619 | 0.00% | 1,952,097 |
| 2010-10-08 | 2010-10-06 | 111.147 | 18,106 | -2,166 | 0.00% | 2,012,422 |
| 2010-10-06 | 2010-10-04 | 107.754 | 20,272 | -2,476 | 0.00% | 2,184,392 |
| 2010-10-05 | 2010-09-30 | 103.715 | 22,748 | -619 | 0.00% | 2,359,317 |
| 2010-10-04 | 2010-09-29 | 103.554 | 23,367 | -619 | 0.00% | 2,419,742 |
| 2010-09-30 | 2010-09-28 | 100.161 | 23,986 | +1,238 | 0.00% | 2,402,468 |
| 2010-09-13 | 2010-09-09 | 95.799 | 22,748 | -619 | 0.00% | 2,179,245 |
| 2010-09-09 | 2010-09-07 | 97.576 | 23,367 | -310 | 0.00% | 2,280,069 |
| 2010-09-08 | 2010-09-06 | 97.415 | 23,677 | -619 | 0.00% | 2,306,493 |
| 2010-09-06 | 2010-09-02 | 95.638 | 24,296 | -309 | 0.00% | 2,323,617 |
| 2010-08-30 | 2010-08-26 | 91.922 | 24,605 | +619 | 0.00% | 2,261,745 |
| 2010-08-25 | 2010-08-23 | 94.669 | 23,986 | +2,785 | 0.00% | 2,270,720 |
| 2010-08-19 | 2010-08-17 | 92.245 | 21,201 | +310 | 0.00% | 1,955,692 |
| 2010-08-16 | 2010-08-12 | 91.438 | 20,891 | +4,333 | 0.00% | 1,910,222 |
| 2010-07-29 | 2010-07-27 | 100.807 | 16,558 | +3,095 | 0.00% | 1,669,170 |
| 2010-07-28 | 2010-07-26 | 100.323 | 13,463 | -619 | 0.00% | 1,350,646 |
| 2010-07-13 | 2010-07-09 | 92.730 | 14,082 | -2,322 | 0.00% | 1,305,823 |
| 2010-07-09 | 2010-07-07 | 90.307 | 16,404 | -2,166 | 0.00% | 1,481,391 |
| 2010-07-08 | 2010-07-06 | 91.922 | 18,570 | +155 | 0.00% | 1,706,995 |
| 2010-07-07 | 2010-07-05 | 89.499 | 18,415 | +2,166 | 0.00% | 1,648,123 |
| 2010-07-06 | 2010-07-02 | 89.014 | 16,249 | +2,167 | 0.00% | 1,446,393 |
| 2010-07-02 | 2010-06-29 | 92.084 | 14,082 | +2,166 | 0.00% | 1,296,723 |
| 2010-06-23 | 2010-06-21 | 104.362 | 11,916 | -155 | 0.00% | 1,243,572 |
| 2010-06-10 | 2010-06-08 | 94.992 | 12,071 | +310 | 0.00% | 1,146,644 |
| 2010-06-01 | 2010-05-28 | 100.969 | 11,761 | -310 | 0.00% | 1,187,497 |
| 2010-05-19 | 2010-05-17 | 96.122 | 12,071 | +310 | 0.00% | 1,160,295 |
| 2010-05-17 | 2010-05-13 | 104.597 | 11,761 | -77 | 0.00% | 1,230,161 |
| 2010-05-14 | 2010-05-12 | 102.455 | 11,838 | +303 | 0.00% | 1,212,866 |
| 2010-05-04 | 2010-04-30 | 112.009 | 11,535 | -303 | 0.00% | 1,292,024 |
| 2010-05-03 | 2010-04-29 | 109.209 | 11,838 | +303 | 0.00% | 1,292,813 |
| 2010-04-30 | 2010-04-28 | 111.515 | 11,535 | +304 | 0.00% | 1,286,324 |
| 2010-04-23 | 2010-04-21 | 115.962 | 11,231 | -1,518 | 0.00% | 1,302,372 |
| 2010-04-21 | 2010-04-19 | 113.986 | 12,749 | +3,035 | 0.00% | 1,453,203 |
| 2010-04-08 | 2010-04-01 | 113.491 | 9,714 | -303 | 0.00% | 1,102,456 |
| 2010-04-01 | 2010-03-30 | 112.833 | 10,017 | -1,214 | 0.00% | 1,130,244 |
| 2010-03-30 | 2010-03-26 | 107.562 | 11,231 | +303 | 0.00% | 1,208,024 |
| 2010-03-26 | 2010-03-24 | 104.432 | 10,928 | +304 | 0.00% | 1,141,232 |
| 2010-03-23 | 2010-03-19 | 107.891 | 10,624 | +607 | 0.00% | 1,146,234 |
| 2010-03-19 | 2010-03-17 | 110.527 | 10,017 | +1,518 | 0.00% | 1,107,144 |
| 2010-03-17 | 2010-03-15 | 109.868 | 8,499 | +303 | 0.00% | 933,765 |
| 2010-03-02 | 2010-02-26 | 110.032 | 8,196 | -303 | 0.00% | 901,825 |
| 2010-01-26 | 2010-01-22 | 115.139 | 8,499 | -3,036 | 0.00% | 978,563 |
| 2010-01-20 | 2010-01-18 | 121.069 | 11,535 | +304 | 0.00% | 1,396,526 |
| 2010-01-12 | 2010-01-08 | 130.622 | 11,231 | +303 | 0.00% | 1,467,019 |
| 2010-01-04 | 2009-12-29 | 124.033 | 10,928 | +607 | 0.00% | 1,355,438 |
| 2009-12-17 | 2009-12-15 | 126.998 | 10,321 | +304 | 0.00% | 1,310,751 |
| 2009-11-24 | 2009-11-20 | 126.010 | 10,017 | +607 | 0.00% | 1,262,243 |
| 2009-11-23 | 2009-11-19 | 127.987 | 9,410 | -152 | 0.00% | 1,204,355 |
| 2009-11-16 | 2009-11-12 | 125.351 | 9,562 | +152 | 0.00% | 1,198,609 |
| 2009-11-06 | 2009-11-04 | 119.257 | 9,410 | -152 | 0.00% | 1,122,205 |
| 2009-10-12 | 2009-10-08 | 113.656 | 9,562 | -3,035 | 0.00% | 1,086,780 |
| 2009-09-23 | 2009-09-21 | 114.974 | 12,597 | +152 | 0.00% | 1,448,327 |
| 2009-09-22 | 2009-09-18 | 116.786 | 12,445 | +151 | 0.00% | 1,453,400 |
| 2009-09-21 | 2009-09-17 | 118.927 | 12,294 | -607 | 0.00% | 1,462,091 |
| 2009-09-18 | 2009-09-16 | 116.292 | 12,901 | +304 | 0.00% | 1,500,279 |
| 2009-09-15 | 2009-09-11 | 111.515 | 12,597 | -304 | 0.00% | 1,404,752 |
| 2009-09-14 | 2009-09-10 | 111.680 | 12,901 | +304 | 0.00% | 1,440,778 |
| 2009-09-10 | 2009-09-08 | 111.350 | 12,597 | -1,214 | 0.00% | 1,402,677 |
| 2009-09-03 | 2009-09-01 | 101.796 | 13,811 | +3,946 | 0.00% | 1,405,910 |
| 2009-08-31 | 2009-08-27 | 103.114 | 9,865 | -607 | 0.00% | 1,017,221 |
| 2009-08-27 | 2009-08-25 | 104.102 | 10,472 | -304 | 0.00% | 1,090,161 |
| 2009-08-26 | 2009-08-24 | 103.444 | 10,776 | -1,518 | 0.00% | 1,114,708 |
| 2009-08-21 | 2009-08-19 | 98.173 | 12,294 | +1,518 | 0.00% | 1,206,934 |
| 2009-08-20 | 2009-08-18 | 102.126 | 10,776 | +607 | 0.00% | 1,100,508 |
| 2009-08-19 | 2009-08-17 | 100.643 | 10,169 | +3,339 | 0.00% | 1,023,443 |
| 2009-08-10 | 2009-08-06 | 108.056 | 6,830 | +607 | 0.00% | 738,021 |
| 2009-08-07 | 2009-08-05 | 108.056 | 6,223 | -303 | 0.00% | 672,431 |
| 2009-08-04 | 2009-07-31 | 104.267 | 6,526 | +303 | 0.00% | 680,448 |
| 2009-07-29 | 2009-07-27 | 105.256 | 6,223 | -303 | 0.00% | 655,005 |
| 2009-07-28 | 2009-07-24 | 101.302 | 6,526 | +303 | 0.00% | 661,099 |
| 2009-07-23 | 2009-07-21 | 95.867 | 6,223 | -910 | 0.00% | 596,577 |
| 2009-07-20 | 2009-07-16 | 89.278 | 7,133 | +910 | 0.00% | 636,818 |
| 2009-07-03 | 2009-06-30 | 94.055 | 6,223 | -910 | 0.00% | 585,302 |
| 2009-07-02 | 2009-06-29 | 93.890 | 7,133 | +910 | 0.00% | 669,717 |
| 2009-06-19 | 2009-06-17 | 83.677 | 6,223 | -1,214 | 0.00% | 520,724 |
| 2009-06-18 | 2009-06-16 | 84.666 | 7,437 | -303 | 0.00% | 629,658 |
| 2009-06-17 | 2009-06-15 | 86.478 | 7,740 | -1,063 | 0.00% | 669,336 |
| 2009-06-16 | 2009-06-12 | 89.607 | 8,803 | +1,063 | 0.00% | 788,812 |
| 2009-06-12 | 2009-06-10 | 90.925 | 7,740 | -608 | 0.00% | 703,759 |
| 2009-06-11 | 2009-06-09 | 85.819 | 8,348 | +304 | 0.00% | 716,414 |
| 2009-06-09 | 2009-06-05 | 90.101 | 8,044 | +1,518 | 0.00% | 724,775 |
| 2009-06-01 | 2009-05-27 | 83.677 | 6,526 | -3,036 | 0.00% | 546,078 |
| 2009-05-25 | 2009-05-21 | 82.030 | 9,562 | +304 | 0.00% | 784,372 |
| 2009-05-22 | 2009-05-20 | 83.348 | 9,258 | -3,036 | 0.00% | 771,635 |
| 2009-05-21 | 2009-05-19 | 82.195 | 12,294 | -607 | 0.00% | 1,010,503 |
| 2009-05-20 | 2009-05-18 | 78.900 | 12,901 | +304 | 0.00% | 1,017,895 |
| 2009-05-14 | 2009-05-12 | 75.936 | 12,597 | +6,071 | 0.00% | 956,560 |
| 2009-05-04 | 2009-04-29 | 70.884 | 6,526 | +156 | 0.00% | 462,591 |
| 2009-04-29 | 2009-04-27 | 69.703 | 6,370 | -296 | 0.00% | 444,008 |
| 2009-04-22 | 2009-04-20 | 70.884 | 6,666 | +296 | 0.00% | 472,515 |
| 2009-04-20 | 2009-04-16 | 74.091 | 6,370 | -592 | 0.00% | 471,960 |
| 2009-04-17 | 2009-04-15 | 77.466 | 6,962 | +592 | 0.00% | 539,321 |
| 2009-04-07 | 2009-04-03 | 65.956 | 6,370 | -2,962 | 0.00% | 420,141 |
| 2009-04-01 | 2009-03-30 | 58.665 | 9,332 | +2,962 | 0.00% | 547,464 |
| 2009-03-30 | 2009-03-26 | 62.783 | 6,370 | -888 | 0.00% | 399,929 |
| 2009-03-26 | 2009-03-24 | 61.636 | 7,258 | -5,333 | 0.00% | 447,351 |
| 2009-03-25 | 2009-03-23 | 61.906 | 12,591 | -296 | 0.00% | 779,454 |
| 2009-03-23 | 2009-03-19 | 57.045 | 12,887 | -296 | 0.00% | 735,139 |
| 2009-03-19 | 2009-03-17 | 54.412 | 13,183 | -593 | 0.00% | 717,315 |
| 2009-03-18 | 2009-03-16 | 54.615 | 13,776 | -3,555 | 0.00% | 752,372 |
| 2009-03-17 | 2009-03-13 | 52.522 | 17,331 | -296 | 0.00% | 910,257 |
| 2009-03-12 | 2009-03-10 | 49.146 | 17,627 | -1,778 | 0.00% | 866,305 |
| 2009-03-09 | 2009-03-05 | 48.471 | 19,405 | +593 | 0.00% | 940,587 |
| 2009-03-06 | 2009-03-04 | 49.484 | 18,812 | +5,332 | 0.00% | 930,893 |
| 2009-03-05 | 2009-03-03 | 46.919 | 13,480 | -592 | 0.00% | 632,464 |
| 2009-03-04 | 2009-03-02 | 48.134 | 14,072 | +3,851 | 0.00% | 677,339 |
| 2009-03-03 | 2009-02-27 | 51.982 | 10,221 | +593 | 0.00% | 531,306 |
| 2009-02-26 | 2009-02-24 | 54.547 | 9,628 | +592 | 0.00% | 525,180 |
| 2009-02-25 | 2009-02-23 | 57.180 | 9,036 | -889 | 0.00% | 516,679 |
| 2009-02-24 | 2009-02-20 | 55.492 | 9,925 | +297 | 0.00% | 550,761 |
| 2009-02-19 | 2009-02-17 | 56.505 | 9,628 | +1,185 | 0.00% | 544,030 |
| 2009-02-18 | 2009-02-16 | 58.733 | 8,443 | +1,481 | 0.00% | 495,880 |
| 2009-02-16 | 2009-02-12 | 58.733 | 6,962 | +592 | 0.00% | 408,897 |
| 2009-02-11 | 2009-02-09 | 63.121 | 6,370 | -444 | 0.00% | 402,080 |
| 2009-02-09 | 2009-02-05 | 61.501 | 6,814 | -296 | 0.00% | 419,065 |
| 2009-02-06 | 2009-02-04 | 58.733 | 7,110 | -1,481 | 0.00% | 417,590 |
| 2009-02-05 | 2009-02-03 | 56.437 | 8,591 | -2,074 | 0.00% | 484,854 |
| 2009-02-04 | 2009-02-02 | 55.695 | 10,665 | +592 | 0.00% | 593,985 |
| 2009-02-03 | 2009-01-30 | 57.383 | 10,073 | -296 | 0.00% | 578,014 |
| 2009-02-02 | 2009-01-29 | 55.020 | 10,369 | -1,778 | 0.00% | 570,500 |
| 2009-01-23 | 2009-01-21 | 49.957 | 12,147 | +297 | 0.00% | 606,822 |
| 2009-01-21 | 2009-01-19 | 53.670 | 11,850 | -1,482 | 0.00% | 635,984 |
| 2009-01-19 | 2009-01-15 | 52.792 | 13,332 | +1,482 | 0.00% | 703,822 |
| 2009-01-16 | 2009-01-14 | 54.682 | 11,850 | -889 | 0.00% | 647,984 |
| 2009-01-14 | 2009-01-12 | 55.020 | 12,739 | +4,444 | 0.00% | 700,896 |
| 2009-01-13 | 2009-01-09 | 57.720 | 8,295 | +592 | 0.00% | 478,788 |
| 2009-01-12 | 2009-01-08 | 59.745 | 7,703 | +889 | 0.00% | 460,219 |
| 2009-01-08 | 2009-01-06 | 62.176 | 6,814 | -2,962 | 0.00% | 423,665 |
| 2009-01-07 | 2009-01-05 | 60.758 | 9,776 | -2,963 | 0.00% | 593,970 |
| 2008-12-30 | 2008-12-24 | 51.374 | 12,739 | -148 | 0.00% | 654,457 |
| 2008-12-29 | 2008-12-22 | 55.155 | 12,887 | +3,259 | 0.00% | 710,779 |
| 2008-12-19 | 2008-12-17 | 60.083 | 9,628 | -3,852 | 0.00% | 578,478 |
| 2008-12-18 | 2008-12-16 | 56.842 | 13,480 | +889 | 0.00% | 766,237 |
| 2008-12-17 | 2008-12-15 | 57.990 | 12,591 | -592 | 0.00% | 730,154 |
| 2008-12-16 | 2008-12-12 | 56.370 | 13,183 | +2,962 | 0.00% | 743,125 |
| 2008-12-15 | 2008-12-11 | 60.893 | 10,221 | +593 | 0.00% | 622,387 |
| 2008-12-11 | 2008-12-09 | 60.083 | 9,628 | -297 | 0.00% | 578,478 |
| 2008-12-10 | 2008-12-08 | 57.720 | 9,925 | -296 | 0.00% | 572,872 |
| 2008-12-05 | 2008-12-03 | 47.661 | 10,221 | -2,962 | 0.00% | 487,146 |
| 2008-12-04 | 2008-12-02 | 45.298 | 13,183 | +2,962 | 0.00% | 597,170 |
| 2008-12-03 | 2008-12-01 | 48.201 | 10,221 | -8,295 | 0.00% | 492,666 |
| 2008-12-02 | 2008-11-28 | 48.944 | 18,516 | -7,407 | 0.00% | 906,246 |
| 2008-12-01 | 2008-11-27 | 45.636 | 25,923 | -1,481 | 0.00% | 1,183,022 |
| 2008-11-27 | 2008-11-25 | 40.708 | 27,404 | -4,444 | 0.00% | 1,115,558 |
| 2008-11-25 | 2008-11-21 | 38.818 | 31,848 | +2,963 | 0.00% | 1,236,263 |
| 2008-11-24 | 2008-11-20 | 36.320 | 28,885 | +11,850 | 0.00% | 1,049,097 |
| 2008-11-21 | 2008-11-19 | 39.358 | 17,035 | +1,481 | 0.00% | 670,458 |
| 2008-11-19 | 2008-11-17 | 43.881 | 15,554 | +1,482 | 0.00% | 682,522 |
| 2008-11-17 | 2008-11-13 | 44.893 | 14,072 | +2,962 | 0.00% | 631,740 |
| 2008-11-07 | 2008-11-05 | 51.509 | 11,110 | -2,962 | 0.00% | 572,268 |
| 2008-11-06 | 2008-11-04 | 49.754 | 14,072 | +2,962 | 0.00% | 700,139 |
| 2008-11-04 | 2008-10-31 | 47.256 | 11,110 | -5,925 | 0.00% | 525,017 |
| 2008-11-03 | 2008-10-30 | 45.231 | 17,035 | -3,259 | 0.00% | 770,509 |
| 2008-10-31 | 2008-10-29 | 37.670 | 20,294 | +5,926 | 0.00% | 764,474 |
| 2008-10-30 | 2008-10-28 | 33.754 | 14,368 | -4,148 | 0.00% | 484,984 |
| 2008-10-28 | 2008-10-24 | 37.130 | 18,516 | +2,962 | 0.00% | 687,497 |
| 2008-10-27 | 2008-10-23 | 44.556 | 15,554 | +1,186 | 0.00% | 693,022 |
| 2008-10-23 | 2008-10-21 | 53.332 | 14,368 | -297 | 0.00% | 766,274 |
| 2008-10-06 | 2008-10-02 | 65.146 | 14,665 | -148 | 0.00% | 955,367 |
| 2008-10-03 | 2008-09-30 | 62.446 | 14,813 | +148 | 0.00% | 925,008 |
| 2008-09-30 | 2008-09-26 | 68.859 | 14,665 | -296 | 0.00% | 1,009,818 |
| 2008-09-29 | 2008-09-25 | 71.391 | 14,961 | -593 | 0.00% | 1,068,075 |
| 2008-09-26 | 2008-09-24 | 73.078 | 15,554 | +889 | 0.00% | 1,136,661 |
| 2008-09-23 | 2008-09-19 | 76.960 | 14,665 | +1,482 | 0.00% | 1,128,620 |
| 2008-09-22 | 2008-09-18 | 59.205 | 13,183 | +1,481 | 0.00% | 780,503 |
| 2008-09-18 | 2008-09-16 | 65.551 | 11,702 | -1,185 | 0.00% | 767,079 |
| 2008-09-02 | 2008-08-29 | 91.137 | 12,887 | -593 | 0.00% | 1,174,482 |
| 2008-08-27 | 2008-08-25 | 85.905 | 13,480 | -1,481 | 0.00% | 1,158,000 |
| 2008-08-26 | 2008-08-21 | 81.517 | 14,961 | +1,481 | 0.00% | 1,219,575 |
| 2008-08-12 | 2008-08-08 | 84.049 | 13,480 | -592 | 0.00% | 1,132,975 |
| 2008-08-07 | 2008-08-04 | 94.344 | 14,072 | +296 | 0.00% | 1,327,604 |
| 2008-08-04 | 2008-07-31 | 98.563 | 13,776 | -1,481 | 0.00% | 1,357,803 |
| 2008-07-29 | 2008-07-25 | 98.225 | 15,257 | +5,332 | 0.00% | 1,498,625 |
| 2008-07-28 | 2008-07-24 | 105.314 | 9,925 | +593 | 0.00% | 1,045,240 |
| 2008-07-23 | 2008-07-21 | 107.508 | 9,332 | -296 | 0.00% | 1,003,264 |
| 2008-07-22 | 2008-07-18 | 104.301 | 9,628 | +296 | 0.00% | 1,004,212 |
| 2008-07-21 | 2008-07-17 | 105.314 | 9,332 | -296 | 0.00% | 982,789 |
| 2008-07-17 | 2008-07-15 | 100.926 | 9,628 | +296 | 0.00% | 971,713 |
| 2008-07-16 | 2008-07-14 | 105.989 | 9,332 | -593 | 0.00% | 989,089 |
| 2008-07-11 | 2008-07-09 | 100.588 | 9,925 | -592 | 0.00% | 998,338 |
| 2008-07-08 | 2008-07-04 | 95.525 | 10,517 | +592 | 0.00% | 1,004,637 |
| 2008-07-02 | 2008-06-27 | 101.095 | 9,925 | +297 | 0.00% | 1,003,363 |
| 2008-06-11 | 2008-06-06 | 114.428 | 9,628 | -1,482 | 0.00% | 1,101,709 |
| 2008-06-02 | 2008-05-29 | 118.816 | 11,110 | -1,481 | 0.00% | 1,320,042 |
| 2008-05-29 | 2008-05-27 | 115.947 | 12,591 | -3,555 | 0.00% | 1,459,882 |
| 2008-05-28 | 2008-05-26 | 114.934 | 16,146 | +1,481 | 0.00% | 1,855,722 |
| 2008-05-27 | 2008-05-23 | 120.841 | 14,665 | -1,481 | 0.00% | 1,772,132 |
| 2008-05-26 | 2008-05-22 | 122.360 | 16,146 | +2,074 | 0.00% | 1,975,622 |
| 2008-05-23 | 2008-05-21 | 122.697 | 14,072 | +1,185 | 0.00% | 1,726,598 |
| 2008-05-22 | 2008-05-20 | 120.672 | 12,887 | +3,555 | 0.00% | 1,555,102 |
| 2008-05-21 | 2008-05-19 | 122.697 | 9,332 | -5,333 | 0.00% | 1,145,012 |
| 2008-05-19 | 2008-05-15 | 109.196 | 14,665 | +6,518 | 0.00% | 1,601,354 |
| 2008-05-06 | 2008-05-02 | 122.022 | 8,147 | -1,481 | 0.00% | 994,116 |
| 2008-05-02 | 2008-04-29 | 122.022 | 9,628 | +1,481 | 0.00% | 1,174,831 |
| 2008-04-29 | 2008-04-25 | 127.761 | 8,147 | +296 | 0.00% | 1,040,865 |
| 2008-04-25 | 2008-04-23 | 125.229 | 7,851 | -592 | 0.00% | 983,173 |
| 2008-04-22 | 2008-04-18 | 115.271 | 8,443 | -297 | 0.00% | 973,237 |
| 2008-04-21 | 2008-04-17 | 118.141 | 8,740 | -148 | 0.00% | 1,032,548 |
| 2008-04-18 | 2008-04-16 | 114.934 | 8,888 | +297 | 0.00% | 1,021,532 |
| 2008-04-14 | 2008-04-10 | 119.302 | 8,591 | +424 | 0.00% | 1,024,926 |
| 2008-04-11 | 2008-04-09 | 117.417 | 8,167 | -292 | 0.00% | 958,943 |
| 2008-04-09 | 2008-04-07 | 119.988 | 8,459 | +875 | 0.00% | 1,014,978 |
| 2008-04-08 | 2008-04-03 | 112.960 | 7,584 | +146 | 0.00% | 856,689 |
| 2008-04-07 | 2008-04-02 | 112.960 | 7,438 | -292 | 0.00% | 840,197 |
| 2008-03-28 | 2008-03-26 | 105.418 | 7,730 | +583 | 0.00% | 814,881 |
| 2008-03-27 | 2008-03-25 | 106.104 | 7,147 | -291 | 0.00% | 758,323 |
| 2008-03-26 | 2008-03-20 | 101.304 | 7,438 | +291 | 0.00% | 753,500 |
| 2008-03-11 | 2008-03-07 | 125.473 | 7,147 | +292 | 0.00% | 896,756 |
| 2008-01-15 | 2008-01-11 | 166.783 | 6,855 | -2,188 | 0.00% | 1,143,299 |
| 2008-01-14 | 2008-01-10 | 162.327 | 9,043 | -1,166 | 0.00% | 1,467,919 |
| 2008-01-11 | 2008-01-09 | 160.441 | 10,209 | +437 | 0.00% | 1,637,942 |
| 2008-01-10 | 2008-01-08 | 157.184 | 9,772 | -146 | 0.00% | 1,536,004 |
| 2008-01-09 | 2008-01-07 | 155.984 | 9,918 | +146 | 0.00% | 1,547,053 |
| 2007-12-27 | 2007-12-20 | 157.698 | 9,772 | -1,458 | 0.00% | 1,541,029 |
| 2007-12-20 | 2007-12-18 | 153.927 | 11,230 | +291 | 0.00% | 1,728,605 |
| 2007-12-18 | 2007-12-14 | 156.499 | 10,939 | -729 | 0.00% | 1,711,938 |
| 2007-12-17 | 2007-12-13 | 159.413 | 11,668 | +1,750 | 0.00% | 1,860,026 |
| 2007-12-14 | 2007-12-12 | 163.698 | 9,918 | +1,167 | 0.00% | 1,623,555 |
| 2007-12-13 | 2007-12-11 | 169.183 | 8,751 | -1,167 | 0.00% | 1,480,520 |
| 2007-12-11 | 2007-12-07 | 168.155 | 9,918 | -9,917 | 0.00% | 1,667,757 |
| 2007-12-07 | 2007-12-05 | 164.898 | 19,835 | -292 | 0.00% | 3,270,746 |
| 2007-12-04 | 2007-11-30 | 158.213 | 20,127 | +8,459 | 0.00% | 3,184,347 |
| 2007-12-03 | 2007-11-29 | 155.984 | 11,668 | -10,501 | 0.00% | 1,820,025 |
| 2007-11-30 | 2007-11-28 | 149.471 | 22,169 | +2,042 | 0.00% | 3,313,616 |
| 2007-11-28 | 2007-11-26 | 146.385 | 20,127 | +438 | 0.00% | 2,946,297 |
| 2007-11-26 | 2007-11-22 | 138.843 | 19,689 | +291 | 0.00% | 2,733,684 |
| 2007-11-20 | 2007-11-16 | 148.614 | 19,398 | -2,625 | 0.00% | 2,882,807 |
| 2007-11-16 | 2007-11-14 | 153.756 | 22,023 | +292 | 0.00% | 3,386,168 |
| 2007-11-14 | 2007-11-12 | 151.185 | 21,731 | -1,167 | 0.00% | 3,285,397 |
| 2007-11-13 | 2007-11-09 | 162.130 | 22,898 | +292 | 0.00% | 3,712,451 |
| 2007-11-12 | 2007-11-08 | 163.706 | 22,606 | +2,759 | 0.00% | 3,700,731 |
| 2007-11-09 | 2007-11-07 | 169.133 | 19,847 | -572 | 0.00% | 3,356,790 |
| 2007-11-08 | 2007-11-06 | 165.457 | 20,419 | +1,428 | 0.00% | 3,378,458 |
| 2007-11-07 | 2007-11-05 | 160.204 | 18,991 | +1,857 | 0.00% | 3,042,434 |
| 2007-11-06 | 2007-11-02 | 168.433 | 17,134 | +9,709 | 0.00% | 2,885,932 |
| 2007-11-05 | 2007-11-01 | 174.561 | 7,425 | -2,856 | 0.00% | 1,296,116 |
| 2007-11-02 | 2007-10-31 | 172.110 | 10,281 | +3,427 | 0.00% | 1,769,461 |
| 2007-11-01 | 2007-10-30 | 179.113 | 6,854 | +857 | 0.00% | 1,227,643 |
| 2007-10-31 | 2007-10-29 | 176.312 | 5,997 | +143 | 0.00% | 1,057,343 |
| 2007-10-30 | 2007-10-26 | 170.709 | 5,854 | +3,141 | 0.00% | 999,331 |
| 2007-10-29 | 2007-10-25 | 171.059 | 2,713 | +571 | 0.00% | 464,084 |
| 2007-10-26 | 2007-10-24 | 173.335 | 2,142 | -285 | 0.00% | 371,285 |
| 2007-10-24 | 2007-10-22 | 168.783 | 2,427 | -2,856 | 0.00% | 409,637 |
| 2007-10-23 | 2007-10-18 | 179.463 | 5,283 | +1,713 | 0.00% | 948,106 |
| 2007-10-22 | 2007-10-17 | 179.288 | 3,570 | -2,855 | 0.00% | 640,060 |
| 2007-10-18 | 2007-10-16 | 183.315 | 6,425 | +2,855 | 0.00% | 1,177,801 |
| 2007-10-17 | 2007-10-15 | 189.443 | 3,570 | +2,856 | 0.00% | 676,313 |
| 2007-10-16 | 2007-10-12 | 189.443 | 714 | +143 | 0.00% | 135,263 |
| 2007-10-15 | 2007-10-11 | 202.575 | 571 | -3,713 | 0.00% | 115,670 |
| 2007-10-11 | 2007-10-09 | 159.854 | 4,284 | +3,284 | 0.00% | 684,814 |
| 2007-10-10 | 2007-10-08 | 160.379 | 1,000 | +857 | 0.00% | 160,379 |
| 2007-09-27 | 2007-09-24 | 161.605 | 143 | -285 | 0.00% | 23,109 |
| 2007-09-25 | 2007-09-21 | 151.625 | 428 | +285 | 0.00% | 64,895 |
| 2007-09-21 | 2007-09-19 | 147.598 | 143 | -571 | 0.00% | 21,106 |
| 2007-09-17 | 2007-09-13 | 134.992 | 714 | -428 | 0.00% | 96,384 |
| 2007-09-05 | 2007-09-03 | 120.634 | 1,142 | -571 | 0.00% | 137,765 |
| 2007-08-30 | 2007-08-28 | 115.207 | 1,713 | -286 | 0.00% | 197,349 |
| 2007-08-27 | 2007-08-23 | 109.954 | 1,999 | -571 | 0.00% | 219,798 |
| 2007-08-23 | 2007-08-21 | 100.324 | 2,570 | -3,427 | 0.00% | 257,834 |
| 2007-08-22 | 2007-08-20 | 95.247 | 5,997 | +3,141 | 0.00% | 571,196 |
| 2007-08-17 | 2007-08-15 | 95.597 | 2,856 | -285 | 0.00% | 273,025 |
| 2007-08-15 | 2007-08-13 | 98.223 | 3,141 | +856 | 0.00% | 308,520 |
| 2007-08-08 | 2007-08-06 | 98.223 | 2,285 | +429 | 0.00% | 224,441 |
| 2007-07-30 | 2007-07-26 | 109.954 | 1,856 | +571 | 0.00% | 204,075 |
| 2007-07-13 | 2007-07-11 | 106.628 | 1,285 | +571 | 0.00% | 137,016 |
| 2007-07-11 | 2007-07-09 | 108.904 | 714 | -286 | 0.00% | 77,757 |
| 2007-07-10 | 2007-07-06 | 106.978 | 1,000 | -1,142 | 0.00% | 106,978 |
| 2007-07-09 | 2007-07-05 | 105.752 | 2,142 | +1,428 | 0.00% | 226,521 |
| 2007-07-05 | 2007-07-03 | 101.900 | 714 | -1,428 | 0.00% | 72,757 |
| 2007-06-27 | 2007-06-25 | 94.372 | 2,142 | +1,428 | 0.00% | 202,144 |
| 2007-06-26 | 2007-06-22 | 98.574 | 714 | 0.00% | 70,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy