History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 11,500 | +0 | 0.00% | 454,940 |
| 2025-10-13 | 2025-10-09 | 38.840 | 11,500 | +0 | 0.00% | 446,660 |
| 2025-10-10 | 2025-10-08 | 37.820 | 11,500 | +0 | 0.00% | 434,930 |
| 2025-10-09 | 2025-10-06 | 37.880 | 11,500 | -2,000 | 0.00% | 435,620 |
| 2025-10-08 | 2025-10-03 | 38.020 | 13,500 | -1,500 | 0.00% | 513,270 |
| 2025-10-03 | 2025-09-30 | 37.200 | 15,000 | +1,500 | 0.00% | 558,000 |
| 2025-09-30 | 2025-09-26 | 36.940 | 13,500 | +4,000 | 0.00% | 498,690 |
| 2025-09-29 | 2025-09-25 | 36.880 | 9,500 | +1,000 | 0.00% | 350,360 |
| 2025-09-26 | 2025-09-24 | 37.220 | 8,500 | +2,000 | 0.00% | 316,370 |
| 2025-09-25 | 2025-09-23 | 37.380 | 6,500 | +1,000 | 0.00% | 242,970 |
| 2025-09-24 | 2025-09-22 | 37.440 | 5,500 | +4,000 | 0.00% | 205,920 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,500 | -500 | 0.00% | 57,000 |
| 2025-09-16 | 2025-09-12 | 37.120 | 2,000 | +500 | 0.00% | 74,240 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,500 | -11,500 | 0.00% | 56,340 |
| 2025-09-10 | 2025-09-08 | 36.840 | 13,000 | -2,000 | 0.00% | 478,920 |
| 2025-09-09 | 2025-09-05 | 36.240 | 15,000 | -1,000 | 0.00% | 543,600 |
| 2025-09-08 | 2025-09-04 | 35.460 | 16,000 | +3,000 | 0.00% | 567,360 |
| 2025-09-01 | 2025-08-28 | 34.520 | 13,000 | -5,500 | 0.00% | 448,760 |
| 2025-08-29 | 2025-08-27 | 34.880 | 18,500 | -2,500 | 0.00% | 645,280 |
| 2025-08-28 | 2025-08-26 | 35.340 | 21,000 | +17,500 | 0.00% | 742,140 |
| 2025-08-27 | 2025-08-25 | 35.920 | 3,500 | -1,000 | 0.00% | 125,720 |
| 2025-08-26 | 2025-08-22 | 35.460 | 4,500 | +3,000 | 0.00% | 159,570 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,500 | -44,500 | 0.00% | 53,580 |
| 2025-08-22 | 2025-08-20 | 35.860 | 46,000 | +20,000 | 0.00% | 1,649,560 |
| 2025-08-21 | 2025-08-19 | 36.000 | 26,000 | +1,000 | 0.00% | 936,000 |
| 2025-08-20 | 2025-08-18 | 35.940 | 25,000 | +18,500 | 0.00% | 898,500 |
| 2025-08-19 | 2025-08-15 | 36.920 | 6,500 | +5,000 | 0.00% | 239,980 |
| 2025-08-14 | 2025-08-12 | 37.740 | 1,500 | -3,000 | 0.00% | 56,610 |
| 2025-08-11 | 2025-08-07 | 36.760 | 4,500 | +3,000 | 0.00% | 165,420 |
| 2025-08-07 | 2025-08-05 | 35.480 | 1,500 | -1,000 | 0.00% | 53,220 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,500 | -18,000 | 0.00% | 87,400 |
| 2025-08-05 | 2025-08-01 | 33.500 | 20,500 | +7,500 | 0.00% | 686,750 |
| 2025-08-04 | 2025-07-31 | 34.050 | 13,000 | +2,500 | 0.00% | 442,650 |
| 2025-08-01 | 2025-07-30 | 34.750 | 10,500 | -10,000 | 0.00% | 364,875 |
| 2025-07-30 | 2025-07-28 | 34.750 | 20,500 | +19,000 | 0.00% | 712,375 |
| 2025-07-29 | 2025-07-25 | 35.150 | 1,500 | -2,500 | 0.00% | 52,725 |
| 2025-07-28 | 2025-07-24 | 35.300 | 4,000 | -3,000 | 0.00% | 141,200 |
| 2025-07-25 | 2025-07-23 | 34.900 | 7,000 | +2,000 | 0.00% | 244,300 |
| 2025-07-24 | 2025-07-22 | 34.900 | 5,000 | -40,000 | 0.00% | 174,500 |
| 2025-07-23 | 2025-07-21 | 33.300 | 45,000 | -12,500 | 0.00% | 1,498,500 |
| 2025-07-22 | 2025-07-18 | 32.350 | 57,500 | -1,500 | 0.00% | 1,860,125 |
| 2025-07-21 | 2025-07-17 | 31.900 | 59,000 | +5,500 | 0.00% | 1,882,100 |
| 2025-07-18 | 2025-07-16 | 32.150 | 53,500 | -12,000 | 0.00% | 1,720,025 |
| 2025-07-17 | 2025-07-15 | 32.450 | 65,500 | +1,000 | 0.00% | 2,125,475 |
| 2025-07-16 | 2025-07-14 | 32.600 | 64,500 | -45,500 | 0.00% | 2,102,700 |
| 2025-07-15 | 2025-07-11 | 31.000 | 110,000 | +17,500 | 0.00% | 3,410,000 |
| 2025-07-11 | 2025-07-09 | 30.700 | 92,500 | -2,000 | 0.00% | 2,839,750 |
| 2025-07-10 | 2025-07-08 | 30.850 | 94,500 | -4,500 | 0.00% | 2,915,325 |
| 2025-07-09 | 2025-07-07 | 30.750 | 99,000 | +1,000 | 0.00% | 3,044,250 |
| 2025-07-08 | 2025-07-04 | 31.050 | 98,000 | +1,000 | 0.00% | 3,042,900 |
| 2025-07-07 | 2025-07-03 | 31.000 | 97,000 | +7,500 | 0.00% | 3,007,000 |
| 2025-07-04 | 2025-07-02 | 31.100 | 89,500 | +5,000 | 0.00% | 2,783,450 |
| 2025-07-03 | 2025-06-30 | 30.450 | 84,500 | -1,000 | 0.00% | 2,573,025 |
| 2025-07-02 | 2025-06-27 | 30.550 | 85,500 | +33,500 | 0.00% | 2,612,025 |
| 2025-06-30 | 2025-06-26 | 30.400 | 52,000 | +48,500 | 0.00% | 1,580,800 |
| 2025-06-27 | 2025-06-25 | 36.837 | 3,500 | -71,500 | 0.00% | 128,931 |
| 2025-06-26 | 2025-06-24 | 36.837 | 75,000 | +28,116 | 0.00% | 2,762,807 |
| 2025-06-25 | 2025-06-23 | 37.376 | 46,884 | +8,355 | 0.00% | 1,752,336 |
| 2025-06-24 | 2025-06-20 | 36.999 | 38,529 | -464 | 0.00% | 1,425,534 |
| 2025-06-23 | 2025-06-19 | 36.407 | 38,993 | +26,924 | 0.00% | 1,419,602 |
| 2025-06-20 | 2025-06-18 | 37.591 | 12,069 | +8,355 | 0.00% | 453,691 |
| 2025-06-18 | 2025-06-16 | 37.915 | 3,714 | -464 | 0.00% | 140,815 |
| 2025-06-17 | 2025-06-13 | 37.268 | 4,178 | +929 | 0.00% | 155,707 |
| 2025-06-16 | 2025-06-12 | 36.784 | 3,249 | -133,691 | 0.00% | 119,510 |
| 2025-06-13 | 2025-06-11 | 37.268 | 136,940 | -928 | 0.00% | 5,103,518 |
| 2025-06-12 | 2025-06-10 | 36.676 | 137,868 | +2,785 | 0.00% | 5,056,428 |
| 2025-06-11 | 2025-06-09 | 36.191 | 135,083 | +6,035 | 0.00% | 4,888,810 |
| 2025-06-10 | 2025-06-06 | 36.407 | 129,048 | -20,425 | 0.00% | 4,698,197 |
| 2025-06-06 | 2025-06-04 | 35.922 | 149,473 | -2,785 | 0.00% | 5,369,351 |
| 2025-06-05 | 2025-06-03 | 35.276 | 152,258 | -4,178 | 0.00% | 5,370,994 |
| 2025-06-04 | 2025-06-02 | 34.845 | 156,436 | +2,785 | 0.00% | 5,450,975 |
| 2025-06-03 | 2025-05-30 | 35.706 | 153,651 | +1,393 | 0.00% | 5,486,333 |
| 2025-06-02 | 2025-05-29 | 35.814 | 152,258 | +19,496 | 0.00% | 5,452,994 |
| 2025-05-30 | 2025-05-28 | 36.245 | 132,762 | -3,713 | 0.00% | 4,811,961 |
| 2025-05-29 | 2025-05-27 | 35.814 | 136,475 | +928 | 0.00% | 4,887,739 |
| 2025-05-28 | 2025-05-26 | 35.976 | 135,547 | -1,857 | 0.00% | 4,876,403 |
| 2025-05-27 | 2025-05-23 | 35.545 | 137,404 | -3,713 | 0.00% | 4,884,010 |
| 2025-05-23 | 2025-05-21 | 35.814 | 141,117 | -16,247 | 0.00% | 5,053,988 |
| 2025-05-22 | 2025-05-20 | 35.276 | 157,364 | -16,712 | 0.01% | 5,551,111 |
| 2025-05-21 | 2025-05-19 | 34.683 | 174,076 | -1,856 | 0.01% | 6,037,512 |
| 2025-05-16 | 2025-05-14 | 34.791 | 175,932 | -39,458 | 0.01% | 6,120,834 |
| 2025-05-14 | 2025-05-12 | 33.983 | 215,390 | -22,746 | 0.01% | 7,319,613 |
| 2025-05-13 | 2025-05-09 | 32.852 | 238,136 | -928 | 0.01% | 7,823,266 |
| 2025-05-12 | 2025-05-08 | 32.529 | 239,064 | -7,427 | 0.01% | 7,776,503 |
| 2025-05-09 | 2025-05-07 | 32.206 | 246,491 | -16,247 | 0.01% | 7,938,446 |
| 2025-05-08 | 2025-05-06 | 31.721 | 262,738 | +3,713 | 0.01% | 8,334,344 |
| 2025-05-07 | 2025-05-02 | 31.560 | 259,025 | +12,998 | 0.01% | 8,174,713 |
| 2025-05-06 | 2025-04-30 | 31.452 | 246,027 | +19,497 | 0.01% | 7,738,002 |
| 2025-05-02 | 2025-04-29 | 31.667 | 226,530 | +9,748 | 0.01% | 7,173,586 |
| 2025-04-30 | 2025-04-28 | 31.775 | 216,782 | +53,847 | 0.01% | 6,888,243 |
| 2025-04-29 | 2025-04-25 | 33.175 | 162,935 | +40,850 | 0.01% | 5,405,406 |
| 2025-04-28 | 2025-04-24 | 33.391 | 122,085 | +7,427 | 0.00% | 4,076,498 |
| 2025-04-25 | 2025-04-23 | 33.606 | 114,658 | +2,785 | 0.00% | 3,853,206 |
| 2025-04-24 | 2025-04-22 | 33.391 | 111,873 | +465 | 0.00% | 3,735,513 |
| 2025-04-23 | 2025-04-17 | 33.445 | 111,408 | -2,786 | 0.00% | 3,725,986 |
| 2025-04-22 | 2025-04-16 | 33.229 | 114,194 | -12,533 | 0.00% | 3,794,562 |
| 2025-04-16 | 2025-04-14 | 33.391 | 126,727 | -464 | 0.00% | 4,231,497 |
| 2025-04-15 | 2025-04-11 | 33.121 | 127,191 | +464 | 0.00% | 4,212,741 |
| 2025-04-11 | 2025-04-09 | 33.283 | 126,727 | -1,857 | 0.00% | 4,217,847 |
| 2025-04-10 | 2025-04-08 | 33.283 | 128,584 | +4,178 | 0.00% | 4,279,654 |
| 2025-04-09 | 2025-04-07 | 32.206 | 124,406 | +1,393 | 0.00% | 4,006,598 |
| 2025-04-08 | 2025-04-03 | 35.114 | 123,013 | -18,104 | 0.00% | 4,319,484 |
| 2025-04-03 | 2025-04-01 | 34.845 | 141,117 | -10,213 | 0.00% | 4,917,188 |
| 2025-04-02 | 2025-03-31 | 33.983 | 151,330 | -6,499 | 0.00% | 5,142,658 |
| 2025-03-31 | 2025-03-27 | 34.360 | 157,829 | +1,857 | 0.01% | 5,423,014 |
| 2025-03-28 | 2025-03-26 | 34.468 | 155,972 | -3,249 | 0.00% | 5,376,007 |
| 2025-03-26 | 2025-03-24 | 34.791 | 159,221 | -5,571 | 0.01% | 5,539,443 |
| 2025-03-25 | 2025-03-21 | 33.768 | 164,792 | +929 | 0.01% | 5,564,638 |
| 2025-03-21 | 2025-03-19 | 34.145 | 163,863 | +6,034 | 0.01% | 5,595,043 |
| 2025-03-20 | 2025-03-18 | 34.091 | 157,829 | -928 | 0.01% | 5,380,514 |
| 2025-03-19 | 2025-03-17 | 33.768 | 158,757 | -310,087 | 0.01% | 5,360,850 |
| 2025-03-18 | 2025-03-14 | 34.091 | 468,844 | +1,857 | 0.01% | 15,983,258 |
| 2025-03-17 | 2025-03-13 | 34.198 | 466,987 | -8,820 | 0.01% | 15,970,251 |
| 2025-03-14 | 2025-03-12 | 33.552 | 475,807 | -2,321 | 0.02% | 15,964,382 |
| 2025-03-13 | 2025-03-11 | 33.606 | 478,128 | -22,281 | 0.02% | 16,068,006 |
| 2025-03-12 | 2025-03-10 | 33.283 | 500,409 | +1,392 | 0.02% | 16,655,084 |
| 2025-03-11 | 2025-03-07 | 33.068 | 499,017 | -3,714 | 0.02% | 16,501,254 |
| 2025-03-10 | 2025-03-06 | 32.798 | 502,731 | +1,393 | 0.02% | 16,488,691 |
| 2025-03-07 | 2025-03-05 | 32.798 | 501,338 | -35,279 | 0.02% | 16,443,003 |
| 2025-03-05 | 2025-03-03 | 32.314 | 536,617 | -1,393 | 0.02% | 17,339,993 |
| 2025-03-04 | 2025-02-28 | 31.937 | 538,010 | +1,393 | 0.02% | 17,182,180 |
| 2025-03-03 | 2025-02-27 | 31.560 | 536,617 | +6,034 | 0.02% | 16,935,393 |
| 2025-02-28 | 2025-02-26 | 31.829 | 530,583 | +3,250 | 0.02% | 16,887,838 |
| 2025-02-27 | 2025-02-25 | 31.829 | 527,333 | -7,892 | 0.02% | 16,784,394 |
| 2025-02-26 | 2025-02-24 | 31.506 | 535,225 | +319,371 | 0.02% | 16,862,637 |
| 2025-02-25 | 2025-02-21 | 30.698 | 215,854 | +52,919 | 0.01% | 6,626,256 |
| 2025-02-24 | 2025-02-20 | 31.560 | 162,935 | +12,998 | 0.01% | 5,142,156 |
| 2025-02-21 | 2025-02-19 | 32.044 | 149,937 | +44,099 | 0.00% | 4,804,620 |
| 2025-02-20 | 2025-02-18 | 33.283 | 105,838 | +12,998 | 0.00% | 3,522,600 |
| 2025-02-19 | 2025-02-17 | 33.391 | 92,840 | +8,819 | 0.00% | 3,099,988 |
| 2025-02-18 | 2025-02-14 | 33.714 | 84,021 | +3,714 | 0.00% | 2,832,666 |
| 2025-02-17 | 2025-02-13 | 33.283 | 80,307 | +9,284 | 0.00% | 2,672,853 |
| 2025-02-14 | 2025-02-12 | 33.391 | 71,023 | -1,857 | 0.00% | 2,371,504 |
| 2025-02-13 | 2025-02-11 | 33.175 | 72,880 | -1,856 | 0.00% | 2,417,811 |
| 2025-02-12 | 2025-02-10 | 33.283 | 74,736 | +26,923 | 0.00% | 2,487,434 |
| 2025-02-11 | 2025-02-07 | 33.498 | 47,813 | +8,356 | 0.00% | 1,601,657 |
| 2025-02-10 | 2025-02-06 | 34.252 | 39,457 | -2,785 | 0.00% | 1,351,495 |
| 2025-02-07 | 2025-02-05 | 33.822 | 42,242 | +2,785 | 0.00% | 1,428,688 |
| 2025-02-05 | 2025-02-03 | 33.445 | 39,457 | +1,857 | 0.00% | 1,319,620 |
| 2025-02-04 | 2025-01-28 | 33.768 | 37,600 | -15,319 | 0.00% | 1,269,663 |
| 2025-02-03 | 2025-01-24 | 34.198 | 52,919 | -21,817 | 0.00% | 1,809,750 |
| 2025-01-27 | 2025-01-23 | 33.014 | 74,736 | -465 | 0.00% | 2,467,309 |
| 2025-01-24 | 2025-01-22 | 33.014 | 75,201 | +2,786 | 0.00% | 2,482,660 |
| 2025-01-23 | 2025-01-21 | 33.014 | 72,415 | +5,106 | 0.00% | 2,390,684 |
| 2025-01-22 | 2025-01-20 | 32.906 | 67,309 | +6,499 | 0.00% | 2,214,867 |
| 2025-01-21 | 2025-01-17 | 33.552 | 60,810 | -1,393 | 0.00% | 2,040,311 |
| 2025-01-20 | 2025-01-16 | 33.552 | 62,203 | -6,499 | 0.00% | 2,087,049 |
| 2025-01-17 | 2025-01-15 | 33.121 | 68,702 | +17,640 | 0.00% | 2,275,505 |
| 2025-01-16 | 2025-01-14 | 33.229 | 51,062 | -2,785 | 0.00% | 1,696,744 |
| 2025-01-14 | 2025-01-10 | 32.906 | 53,847 | +928 | 0.00% | 1,771,887 |
| 2025-01-13 | 2025-01-09 | 32.798 | 52,919 | +12,069 | 0.00% | 1,735,650 |
| 2025-01-10 | 2025-01-08 | 33.875 | 40,850 | +10,677 | 0.00% | 1,383,808 |
| 2025-01-09 | 2025-01-07 | 34.845 | 30,173 | +4,642 | 0.00% | 1,051,371 |
| 2025-01-08 | 2025-01-06 | 35.437 | 25,531 | -20,425 | 0.00% | 904,747 |
| 2025-01-07 | 2025-01-03 | 35.491 | 45,956 | +1,857 | 0.00% | 1,631,026 |
| 2025-01-06 | 2025-01-02 | 35.060 | 44,099 | +7,891 | 0.00% | 1,546,119 |
| 2025-01-03 | 2024-12-31 | 36.191 | 36,208 | -2,785 | 0.00% | 1,310,410 |
| 2025-01-02 | 2024-12-27 | 35.545 | 38,993 | +464 | 0.00% | 1,386,002 |
| 2024-12-30 | 2024-12-24 | 35.006 | 38,529 | +4,642 | 0.00% | 1,348,759 |
| 2024-12-27 | 2024-12-20 | 34.522 | 33,887 | +4,642 | 0.00% | 1,169,834 |
| 2024-12-23 | 2024-12-19 | 35.760 | 29,245 | +7,428 | 0.00% | 1,045,810 |
| 2024-12-20 | 2024-12-18 | 35.922 | 21,817 | +14,390 | 0.00% | 783,708 |
| 2024-12-19 | 2024-12-17 | 36.460 | 7,427 | +6,034 | 0.00% | 270,792 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,393 | -1,856 | 0.00% | 51,014 |
| 2024-12-17 | 2024-12-13 | 37.161 | 3,249 | +1,856 | 0.00% | 120,735 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,393 | -73,808 | 0.00% | 52,065 |
| 2024-12-13 | 2024-12-11 | 37.807 | 75,201 | -1,392 | 0.00% | 2,843,112 |
| 2024-12-12 | 2024-12-10 | 37.430 | 76,593 | -2,786 | 0.00% | 2,866,864 |
| 2024-12-11 | 2024-12-09 | 37.268 | 79,379 | -10,212 | 0.00% | 2,958,319 |
| 2024-12-10 | 2024-12-06 | 36.514 | 89,591 | -2,785 | 0.00% | 3,271,352 |
| 2024-12-09 | 2024-12-05 | 36.299 | 92,376 | +4,642 | 0.00% | 3,353,145 |
| 2024-12-06 | 2024-12-04 | 36.676 | 87,734 | -19,497 | 0.00% | 3,217,720 |
| 2024-12-05 | 2024-12-03 | 35.222 | 107,231 | -3,713 | 0.00% | 3,776,864 |
| 2024-12-04 | 2024-12-02 | 34.522 | 110,944 | +12,069 | 0.00% | 3,829,967 |
| 2024-12-03 | 2024-11-29 | 34.683 | 98,875 | -1,393 | 0.00% | 3,429,301 |
| 2024-12-02 | 2024-11-28 | 34.252 | 100,268 | +3,250 | 0.00% | 3,434,414 |
| 2024-11-22 | 2024-11-20 | 35.868 | 97,018 | -2,321 | 0.00% | 3,479,844 |
| 2024-11-21 | 2024-11-19 | 35.653 | 99,339 | +6,034 | 0.00% | 3,541,694 |
| 2024-11-20 | 2024-11-18 | 36.137 | 93,305 | -4,642 | 0.00% | 3,371,791 |
| 2024-11-19 | 2024-11-15 | 35.814 | 97,947 | -12,069 | 0.00% | 3,507,890 |
| 2024-11-18 | 2024-11-14 | 34.091 | 110,016 | +4,642 | 0.00% | 3,750,531 |
| 2024-11-15 | 2024-11-13 | 34.575 | 105,374 | +929 | 0.00% | 3,643,357 |
| 2024-11-14 | 2024-11-12 | 34.845 | 104,445 | +4,642 | 0.00% | 3,639,361 |
| 2024-11-13 | 2024-11-11 | 35.329 | 99,803 | +12,997 | 0.00% | 3,525,987 |
| 2024-11-12 | 2024-11-08 | 36.083 | 86,806 | +14,391 | 0.00% | 3,132,260 |
| 2024-11-11 | 2024-11-07 | 37.161 | 72,415 | -9,285 | 0.00% | 2,690,982 |
| 2024-11-08 | 2024-11-06 | 36.299 | 81,700 | +8,356 | 0.00% | 2,965,618 |
| 2024-11-07 | 2024-11-05 | 36.945 | 73,344 | -3,713 | 0.00% | 2,709,705 |
| 2024-11-06 | 2024-11-04 | 36.460 | 77,057 | +22,281 | 0.00% | 2,809,532 |
| 2024-11-05 | 2024-11-01 | 36.945 | 54,776 | -5,570 | 0.00% | 2,023,707 |
| 2024-11-04 | 2024-10-31 | 36.245 | 60,346 | -1,857 | 0.00% | 2,187,242 |
| 2024-11-01 | 2024-10-30 | 35.706 | 62,203 | +5,570 | 0.00% | 2,221,049 |
| 2024-10-31 | 2024-10-29 | 36.514 | 56,633 | +3,714 | 0.00% | 2,067,914 |
| 2024-10-30 | 2024-10-28 | 36.730 | 52,919 | -1,393 | 0.00% | 1,943,700 |
| 2024-10-29 | 2024-10-25 | 36.191 | 54,312 | +1,857 | 0.00% | 1,965,614 |
| 2024-10-28 | 2024-10-24 | 36.622 | 52,455 | +6,499 | 0.00% | 1,921,007 |
| 2024-10-25 | 2024-10-23 | 36.353 | 45,956 | +11,605 | 0.00% | 1,670,626 |
| 2024-10-24 | 2024-10-22 | 37.107 | 34,351 | -4,642 | 0.00% | 1,274,653 |
| 2024-10-23 | 2024-10-21 | 36.784 | 38,993 | +9,284 | 0.00% | 1,434,302 |
| 2024-10-22 | 2024-10-18 | 37.699 | 29,709 | -4,642 | 0.00% | 1,120,003 |
| 2024-10-21 | 2024-10-17 | 36.784 | 34,351 | +1,857 | 0.00% | 1,263,553 |
| 2024-10-17 | 2024-10-15 | 37.376 | 32,494 | +1,857 | 0.00% | 1,214,495 |
| 2024-10-16 | 2024-10-14 | 37.484 | 30,637 | -2,786 | 0.00% | 1,148,388 |
| 2024-10-15 | 2024-10-10 | 37.538 | 33,423 | -9,748 | 0.00% | 1,254,618 |
| 2024-10-14 | 2024-10-09 | 35.491 | 43,171 | -1,392 | 0.00% | 1,532,183 |
| 2024-10-10 | 2024-10-08 | 36.353 | 44,563 | +19,496 | 0.00% | 1,619,987 |
| 2024-10-08 | 2024-10-04 | 39.315 | 25,067 | -928 | 0.00% | 985,504 |
| 2024-10-07 | 2024-10-03 | 38.130 | 25,995 | +12,997 | 0.00% | 991,189 |
| 2024-10-04 | 2024-10-02 | 38.076 | 12,998 | -1,856 | 0.00% | 494,913 |
| 2024-10-03 | 2024-09-30 | 37.753 | 14,854 | +9,284 | 0.00% | 560,783 |
| 2024-10-02 | 2024-09-27 | 38.453 | 5,570 | -1,393 | 0.00% | 214,184 |
| 2024-09-30 | 2024-09-26 | 38.184 | 6,963 | +5,570 | 0.00% | 265,874 |
| 2024-09-23 | 2024-09-19 | 33.552 | 1,393 | -44,563 | 0.00% | 46,738 |
| 2024-09-20 | 2024-09-17 | 32.960 | 45,956 | -928 | 0.00% | 1,514,701 |
| 2024-09-17 | 2024-09-13 | 32.744 | 46,884 | -465 | 0.00% | 1,535,188 |
| 2024-09-13 | 2024-09-11 | 31.990 | 47,349 | +2,321 | 0.00% | 1,514,713 |
| 2024-09-12 | 2024-09-10 | 32.206 | 45,028 | +465 | 0.00% | 1,450,164 |
| 2024-09-11 | 2024-09-09 | 32.421 | 44,563 | +9,748 | 0.00% | 1,444,788 |
| 2024-09-10 | 2024-09-05 | 33.983 | 34,815 | +464 | 0.00% | 1,183,121 |
| 2024-09-05 | 2024-09-03 | 35.006 | 34,351 | +3,714 | 0.00% | 1,202,502 |
| 2024-09-04 | 2024-09-02 | 35.814 | 30,637 | +1,856 | 0.00% | 1,097,239 |
| 2024-09-02 | 2024-08-29 | 36.730 | 28,781 | +1,857 | 0.00% | 1,057,118 |
| 2024-08-30 | 2024-08-28 | 36.891 | 26,924 | +1,857 | 0.00% | 993,261 |
| 2024-08-29 | 2024-08-27 | 37.107 | 25,067 | -9,284 | 0.00% | 930,154 |
| 2024-08-28 | 2024-08-26 | 36.137 | 34,351 | -1,857 | 0.00% | 1,241,353 |
| 2024-08-27 | 2024-08-23 | 36.030 | 36,208 | -1,392 | 0.00% | 1,304,559 |
| 2024-08-23 | 2024-08-21 | 35.437 | 37,600 | +928 | 0.00% | 1,332,438 |
| 2024-08-22 | 2024-08-20 | 35.760 | 36,672 | +1,857 | 0.00% | 1,311,402 |
| 2024-08-21 | 2024-08-19 | 36.083 | 34,815 | +464 | 0.00% | 1,256,245 |
| 2024-08-19 | 2024-08-15 | 36.191 | 34,351 | -3,714 | 0.00% | 1,243,203 |
| 2024-08-14 | 2024-08-12 | 34.791 | 38,065 | -3,713 | 0.00% | 1,324,316 |
| 2024-08-13 | 2024-08-09 | 34.252 | 41,778 | +464 | 0.00% | 1,430,995 |
| 2024-08-09 | 2024-08-07 | 34.198 | 41,314 | -1,857 | 0.00% | 1,412,876 |
| 2024-08-08 | 2024-08-06 | 33.391 | 43,171 | -2,785 | 0.00% | 1,441,508 |
| 2024-08-07 | 2024-08-05 | 33.229 | 45,956 | +1,857 | 0.00% | 1,527,076 |
| 2024-08-06 | 2024-08-02 | 34.575 | 44,099 | -464 | 0.00% | 1,524,744 |
| 2024-08-05 | 2024-08-01 | 34.575 | 44,563 | +3,713 | 0.00% | 1,540,787 |
| 2024-08-02 | 2024-07-31 | 35.060 | 40,850 | -5,570 | 0.00% | 1,432,209 |
| 2024-08-01 | 2024-07-30 | 34.414 | 46,420 | +5,570 | 0.00% | 1,597,494 |
| 2024-07-31 | 2024-07-29 | 35.437 | 40,850 | -7,891 | 0.00% | 1,447,609 |
| 2024-07-30 | 2024-07-26 | 35.222 | 48,741 | +1,857 | 0.00% | 1,716,744 |
| 2024-07-29 | 2024-07-25 | 35.545 | 46,884 | +1,392 | 0.00% | 1,666,487 |
| 2024-07-26 | 2024-07-24 | 36.353 | 45,492 | -4,642 | 0.00% | 1,653,758 |
| 2024-07-23 | 2024-07-19 | 35.653 | 50,134 | +2,785 | 0.00% | 1,787,408 |
| 2024-07-22 | 2024-07-18 | 36.622 | 47,349 | +2,786 | 0.00% | 1,734,015 |
| 2024-07-19 | 2024-07-17 | 36.299 | 44,563 | +6,034 | 0.00% | 1,617,587 |
| 2024-07-18 | 2024-07-16 | 36.891 | 38,529 | +3,714 | 0.00% | 1,421,384 |
| 2024-07-17 | 2024-07-15 | 37.861 | 34,815 | -6,499 | 0.00% | 1,318,120 |
| 2024-07-16 | 2024-07-12 | 36.891 | 41,314 | -1,857 | 0.00% | 1,524,127 |
| 2024-07-15 | 2024-07-11 | 37.053 | 43,171 | +6,963 | 0.00% | 1,599,609 |
| 2024-07-12 | 2024-07-10 | 37.214 | 36,208 | +23,675 | 0.00% | 1,347,460 |
| 2024-07-11 | 2024-07-09 | 39.153 | 12,533 | +5,570 | 0.00% | 490,707 |
| 2024-07-10 | 2024-07-08 | 39.907 | 6,963 | +2,785 | 0.00% | 277,874 |
| 2024-07-09 | 2024-07-05 | 40.230 | 4,178 | +2,785 | 0.00% | 168,082 |
| 2024-06-28 | 2024-06-26 | 45.624 | 1,393 | -44,563 | 0.00% | 63,555 |
| 2024-06-27 | 2024-06-25 | 45.394 | 45,956 | +5,494 | 0.00% | 2,086,148 |
| 2024-06-26 | 2024-06-24 | 45.452 | 40,462 | +10,442 | 0.00% | 1,839,076 |
| 2024-06-25 | 2024-06-21 | 45.452 | 30,020 | +5,221 | 0.00% | 1,364,467 |
| 2024-06-24 | 2024-06-20 | 46.314 | 24,799 | +4,350 | 0.00% | 1,148,537 |
| 2024-06-20 | 2024-06-18 | 44.705 | 20,449 | +871 | 0.00% | 914,171 |
| 2024-06-19 | 2024-06-17 | 44.533 | 19,578 | +16,532 | 0.00% | 871,858 |
| 2024-06-18 | 2024-06-14 | 45.509 | 3,046 | +1,741 | 0.00% | 138,622 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,305 | -287,585 | 0.00% | 59,390 |
| 2024-06-14 | 2024-06-12 | 45.509 | 288,890 | +278,883 | 0.01% | 13,147,205 |
| 2024-06-13 | 2024-06-11 | 44.360 | 10,007 | +8,702 | 0.00% | 443,912 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,305 | -435 | 0.00% | 59,690 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,740 | -8,702 | 0.00% | 78,486 |
| 2024-06-07 | 2024-06-05 | 43.728 | 10,442 | +435 | 0.00% | 456,609 |
| 2024-06-06 | 2024-06-04 | 43.268 | 10,007 | -3,480 | 0.00% | 432,987 |
| 2024-06-05 | 2024-06-03 | 43.786 | 13,487 | +870 | 0.00% | 590,536 |
| 2024-06-03 | 2024-05-30 | 43.096 | 12,617 | +11,312 | 0.00% | 543,742 |
| 2024-05-30 | 2024-05-28 | 43.268 | 1,305 | -1,741 | 0.00% | 56,465 |
| 2024-05-29 | 2024-05-27 | 42.349 | 3,046 | -6,526 | 0.00% | 128,995 |
| 2024-05-28 | 2024-05-24 | 41.659 | 9,572 | +4,351 | 0.00% | 398,764 |
| 2024-05-27 | 2024-05-23 | 42.119 | 5,221 | +870 | 0.00% | 219,904 |
| 2024-05-24 | 2024-05-22 | 41.889 | 4,351 | -3,915 | 0.00% | 182,260 |
| 2024-05-23 | 2024-05-21 | 42.349 | 8,266 | -436 | 0.00% | 350,057 |
| 2024-05-22 | 2024-05-20 | 41.659 | 8,702 | +871 | 0.00% | 362,521 |
| 2024-05-21 | 2024-05-17 | 41.200 | 7,831 | -4,351 | 0.00% | 322,635 |
| 2024-05-16 | 2024-05-13 | 41.545 | 12,182 | -1,305 | 0.00% | 506,096 |
| 2024-05-14 | 2024-05-10 | 41.947 | 13,487 | -17,838 | 0.00% | 565,736 |
| 2024-05-13 | 2024-05-09 | 39.533 | 31,325 | -1,741 | 0.00% | 1,238,384 |
| 2024-05-10 | 2024-05-08 | 39.591 | 33,066 | -1,740 | 0.00% | 1,309,111 |
| 2024-05-09 | 2024-05-07 | 38.959 | 34,806 | -870 | 0.00% | 1,356,000 |
| 2024-05-07 | 2024-05-03 | 38.154 | 35,676 | -10,442 | 0.00% | 1,361,194 |
| 2024-05-06 | 2024-05-02 | 37.465 | 46,118 | +7,831 | 0.00% | 1,727,801 |
| 2024-05-03 | 2024-04-30 | 37.580 | 38,287 | -9,571 | 0.00% | 1,438,815 |
| 2024-05-02 | 2024-04-29 | 36.948 | 47,858 | +7,396 | 0.00% | 1,768,240 |
| 2024-04-30 | 2024-04-26 | 36.718 | 40,462 | -435 | 0.00% | 1,485,675 |
| 2024-04-26 | 2024-04-24 | 36.430 | 40,897 | +8,701 | 0.00% | 1,489,898 |
| 2024-04-24 | 2024-04-22 | 36.373 | 32,196 | +2,611 | 0.00% | 1,171,066 |
| 2024-04-18 | 2024-04-16 | 37.637 | 29,585 | -435 | 0.00% | 1,113,496 |
| 2024-04-17 | 2024-04-15 | 37.580 | 30,020 | -3,481 | 0.00% | 1,128,143 |
| 2024-04-16 | 2024-04-12 | 37.120 | 33,501 | +1,741 | 0.00% | 1,243,558 |
| 2024-04-15 | 2024-04-11 | 37.810 | 31,760 | -12,618 | 0.00% | 1,200,832 |
| 2024-04-12 | 2024-04-10 | 37.465 | 44,378 | -435 | 0.00% | 1,662,613 |
| 2024-04-11 | 2024-04-09 | 36.603 | 44,813 | +435 | 0.00% | 1,640,285 |
| 2024-04-10 | 2024-04-08 | 36.660 | 44,378 | -1,740 | 0.00% | 1,626,912 |
| 2024-04-09 | 2024-04-05 | 36.028 | 46,118 | -435 | 0.00% | 1,661,551 |
| 2024-04-05 | 2024-04-02 | 36.316 | 46,553 | -1,740 | 0.00% | 1,690,599 |
| 2024-04-03 | 2024-03-28 | 35.339 | 48,293 | -8,702 | 0.00% | 1,706,613 |
| 2024-03-28 | 2024-03-26 | 34.707 | 56,995 | +870 | 0.00% | 1,978,105 |
| 2024-03-27 | 2024-03-25 | 35.051 | 56,125 | +4,351 | 0.00% | 1,967,261 |
| 2024-03-26 | 2024-03-22 | 34.592 | 51,774 | +870 | 0.00% | 1,790,952 |
| 2024-03-25 | 2024-03-21 | 35.224 | 50,904 | -5,221 | 0.00% | 1,793,032 |
| 2024-03-21 | 2024-03-19 | 34.189 | 56,125 | -870 | 0.00% | 1,918,885 |
| 2024-03-20 | 2024-03-18 | 33.902 | 56,995 | +3,481 | 0.00% | 1,932,255 |
| 2024-03-19 | 2024-03-15 | 34.534 | 53,514 | +11,312 | 0.00% | 1,848,067 |
| 2024-03-15 | 2024-03-13 | 35.109 | 42,202 | +3,480 | 0.00% | 1,481,665 |
| 2024-03-14 | 2024-03-12 | 34.764 | 38,722 | -1,305 | 0.00% | 1,346,136 |
| 2024-03-13 | 2024-03-11 | 34.362 | 40,027 | +17,838 | 0.00% | 1,375,403 |
| 2024-03-12 | 2024-03-08 | 35.798 | 22,189 | +6,961 | 0.00% | 794,331 |
| 2024-03-11 | 2024-03-07 | 35.971 | 15,228 | +871 | 0.00% | 547,763 |
| 2024-03-06 | 2024-03-04 | 35.913 | 14,357 | -3,046 | 0.00% | 515,608 |
| 2024-03-05 | 2024-03-01 | 35.109 | 17,403 | +435 | 0.00% | 611,000 |
| 2024-03-04 | 2024-02-29 | 34.764 | 16,968 | +870 | 0.00% | 589,877 |
| 2024-02-29 | 2024-02-27 | 35.913 | 16,098 | +2,611 | 0.00% | 578,133 |
| 2024-02-28 | 2024-02-26 | 35.856 | 13,487 | +11,747 | 0.00% | 483,588 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,740 | +435 | 0.00% | 63,189 |
| 2024-02-22 | 2024-02-20 | 35.569 | 1,305 | -870 | 0.00% | 46,417 |
| 2024-02-21 | 2024-02-19 | 35.798 | 2,175 | -871 | 0.00% | 77,862 |
| 2024-02-15 | 2024-02-09 | 34.362 | 3,046 | +1,741 | 0.00% | 104,666 |
| 2024-02-07 | 2024-02-05 | 34.189 | 1,305 | -435 | 0.00% | 44,617 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,740 | +435 | 0.00% | 59,490 |
| 2024-02-02 | 2024-01-31 | 33.960 | 1,305 | -1,305 | 0.00% | 44,317 |
| 2024-02-01 | 2024-01-30 | 33.270 | 2,610 | +1,305 | 0.00% | 86,835 |
| 2024-01-26 | 2024-01-24 | 32.753 | 1,305 | -435 | 0.00% | 42,743 |
| 2024-01-25 | 2024-01-23 | 31.202 | 1,740 | -5,221 | 0.00% | 54,291 |
| 2024-01-23 | 2024-01-19 | 31.029 | 6,961 | +5,221 | 0.00% | 215,994 |
| 2024-01-22 | 2024-01-18 | 31.949 | 1,740 | +435 | 0.00% | 55,590 |
| 2024-01-16 | 2024-01-12 | 32.638 | 1,305 | -4,351 | 0.00% | 42,593 |
| 2024-01-15 | 2024-01-11 | 31.949 | 5,656 | +4,351 | 0.00% | 180,701 |
| 2024-01-08 | 2024-01-04 | 32.408 | 1,305 | -4,351 | 0.00% | 42,293 |
| 2024-01-05 | 2024-01-03 | 31.776 | 5,656 | -12,182 | 0.00% | 179,726 |
| 2024-01-04 | 2024-01-02 | 31.604 | 17,838 | -4,351 | 0.00% | 563,747 |
| 2024-01-03 | 2023-12-29 | 30.742 | 22,189 | -11,312 | 0.00% | 682,130 |
| 2023-12-28 | 2023-12-22 | 29.822 | 33,501 | -27,845 | 0.00% | 999,081 |
| 2023-12-27 | 2023-12-21 | 29.133 | 61,346 | -2,175 | 0.00% | 1,787,187 |
| 2023-12-22 | 2023-12-20 | 29.075 | 63,521 | -435 | 0.00% | 1,846,901 |
| 2023-12-19 | 2023-12-15 | 28.616 | 63,956 | -9,137 | 0.00% | 1,830,149 |
| 2023-12-18 | 2023-12-14 | 28.099 | 73,093 | -435 | 0.00% | 2,053,811 |
| 2023-12-15 | 2023-12-13 | 28.214 | 73,528 | +2,611 | 0.00% | 2,074,483 |
| 2023-12-14 | 2023-12-12 | 28.328 | 70,917 | +3,915 | 0.00% | 2,008,968 |
| 2023-12-13 | 2023-12-11 | 28.558 | 67,002 | -3,915 | 0.00% | 1,913,462 |
| 2023-12-12 | 2023-12-08 | 28.328 | 70,917 | +3,915 | 0.00% | 2,008,968 |
| 2023-12-08 | 2023-12-06 | 28.616 | 67,002 | +5,221 | 0.00% | 1,917,312 |
| 2023-12-06 | 2023-12-04 | 29.420 | 61,781 | -8,701 | 0.00% | 1,817,610 |
| 2023-12-05 | 2023-12-01 | 28.846 | 70,482 | +2,610 | 0.00% | 2,033,095 |
| 2023-12-04 | 2023-11-30 | 29.363 | 67,872 | -4,350 | 0.00% | 1,992,908 |
| 2023-11-30 | 2023-11-28 | 28.788 | 72,222 | +1,740 | 0.00% | 2,079,136 |
| 2023-11-27 | 2023-11-23 | 29.363 | 70,482 | -3,046 | 0.00% | 2,069,545 |
| 2023-11-24 | 2023-11-22 | 28.961 | 73,528 | -870 | 0.00% | 2,129,409 |
| 2023-11-21 | 2023-11-17 | 28.558 | 74,398 | +1,740 | 0.00% | 2,124,679 |
| 2023-11-20 | 2023-11-16 | 28.961 | 72,658 | -3,915 | 0.00% | 2,104,213 |
| 2023-11-17 | 2023-11-15 | 28.558 | 76,573 | -3,916 | 0.00% | 2,186,794 |
| 2023-11-13 | 2023-11-09 | 27.869 | 80,489 | -10,007 | 0.00% | 2,243,128 |
| 2023-11-10 | 2023-11-08 | 27.524 | 90,496 | -1,305 | 0.00% | 2,490,810 |
| 2023-11-09 | 2023-11-07 | 27.524 | 91,801 | -1,740 | 0.00% | 2,526,729 |
| 2023-11-08 | 2023-11-06 | 27.352 | 93,541 | +19,143 | 0.00% | 2,558,496 |
| 2023-11-07 | 2023-11-03 | 28.214 | 74,398 | -6,091 | 0.00% | 2,099,029 |
| 2023-11-06 | 2023-11-02 | 27.811 | 80,489 | -2,175 | 0.00% | 2,238,503 |
| 2023-11-01 | 2023-10-30 | 27.639 | 82,664 | +14,792 | 0.00% | 2,284,742 |
| 2023-10-31 | 2023-10-27 | 28.041 | 67,872 | -7,831 | 0.00% | 1,903,208 |
| 2023-10-27 | 2023-10-25 | 27.696 | 75,703 | +6,091 | 0.00% | 2,096,698 |
| 2023-10-26 | 2023-10-24 | 27.754 | 69,612 | +1,740 | 0.00% | 1,931,999 |
| 2023-10-24 | 2023-10-19 | 27.811 | 67,872 | +2,611 | 0.00% | 1,887,608 |
| 2023-10-20 | 2023-10-18 | 28.443 | 65,261 | -3,916 | 0.00% | 1,856,242 |
| 2023-10-19 | 2023-10-17 | 28.443 | 69,177 | +3,916 | 0.00% | 1,967,626 |
| 2023-10-18 | 2023-10-16 | 28.673 | 65,261 | -3,916 | 0.00% | 1,871,242 |
| 2023-10-17 | 2023-10-13 | 28.271 | 69,177 | -435 | 0.00% | 1,955,701 |
| 2023-10-12 | 2023-10-10 | 28.501 | 69,612 | +3,916 | 0.00% | 1,983,999 |
| 2023-10-11 | 2023-10-09 | 28.731 | 65,696 | -3,916 | 0.00% | 1,887,490 |
| 2023-10-10 | 2023-10-06 | 28.156 | 69,612 | +435 | 0.00% | 1,959,999 |
| 2023-10-06 | 2023-10-04 | 27.926 | 69,177 | -1,740 | 0.00% | 1,931,851 |
| 2023-10-05 | 2023-10-03 | 28.041 | 70,917 | +4,351 | 0.00% | 1,988,593 |
| 2023-10-04 | 2023-09-29 | 29.190 | 66,566 | -3,481 | 0.00% | 1,943,086 |
| 2023-10-03 | 2023-09-28 | 28.788 | 70,047 | -435 | 0.00% | 2,016,522 |
| 2023-09-28 | 2023-09-26 | 28.443 | 70,482 | -1,740 | 0.00% | 2,004,745 |
| 2023-09-26 | 2023-09-22 | 28.903 | 72,222 | -1,741 | 0.00% | 2,087,436 |
| 2023-09-22 | 2023-09-20 | 28.903 | 73,963 | -1,740 | 0.00% | 2,137,757 |
| 2023-09-21 | 2023-09-19 | 29.075 | 75,703 | -8,702 | 0.00% | 2,201,098 |
| 2023-09-19 | 2023-09-15 | 28.386 | 84,405 | -870 | 0.00% | 2,395,912 |
| 2023-09-18 | 2023-09-14 | 28.328 | 85,275 | -9,571 | 0.00% | 2,415,708 |
| 2023-09-15 | 2023-09-13 | 27.294 | 94,846 | -3,916 | 0.00% | 2,588,740 |
| 2023-09-14 | 2023-09-12 | 26.834 | 98,762 | +25,669 | 0.00% | 2,650,223 |
| 2023-09-12 | 2023-09-07 | 27.179 | 73,093 | -870 | 0.00% | 1,986,610 |
| 2023-09-11 | 2023-09-06 | 26.949 | 73,963 | +870 | 0.00% | 1,993,256 |
| 2023-09-07 | 2023-09-05 | 27.007 | 73,093 | -1,305 | 0.00% | 1,974,010 |
| 2023-09-06 | 2023-09-04 | 27.179 | 74,398 | -5,221 | 0.00% | 2,022,079 |
| 2023-09-05 | 2023-08-31 | 26.260 | 79,619 | -6,091 | 0.00% | 2,090,782 |
| 2023-08-31 | 2023-08-29 | 26.202 | 85,710 | -435 | 0.00% | 2,245,805 |
| 2023-08-30 | 2023-08-28 | 25.915 | 86,145 | +1,305 | 0.00% | 2,232,453 |
| 2023-08-25 | 2023-08-23 | 25.628 | 84,840 | +2,176 | 0.00% | 2,174,259 |
| 2023-08-23 | 2023-08-21 | 24.708 | 82,664 | -3,481 | 0.00% | 2,042,493 |
| 2023-08-22 | 2023-08-18 | 25.111 | 86,145 | +1,740 | 0.00% | 2,163,153 |
| 2023-08-18 | 2023-08-16 | 25.226 | 84,405 | +26,105 | 0.00% | 2,129,161 |
| 2023-08-15 | 2023-08-11 | 25.858 | 58,300 | +2,175 | 0.00% | 1,507,498 |
| 2023-08-14 | 2023-08-10 | 26.317 | 56,125 | +6,526 | 0.00% | 1,477,058 |
| 2023-08-11 | 2023-08-09 | 26.030 | 49,599 | +3,481 | 0.00% | 1,291,061 |
| 2023-08-09 | 2023-08-07 | 25.973 | 46,118 | +870 | 0.00% | 1,197,801 |
| 2023-08-08 | 2023-08-04 | 25.513 | 45,248 | -3,045 | 0.00% | 1,154,405 |
| 2023-08-07 | 2023-08-03 | 26.030 | 48,293 | +1,305 | 0.00% | 1,257,066 |
| 2023-08-03 | 2023-08-01 | 26.834 | 46,988 | -1,740 | 0.00% | 1,260,897 |
| 2023-08-01 | 2023-07-28 | 26.490 | 48,728 | +4,785 | 0.00% | 1,290,789 |
| 2023-07-31 | 2023-07-27 | 26.720 | 43,943 | +1,741 | 0.00% | 1,174,136 |
| 2023-07-27 | 2023-07-25 | 26.777 | 42,202 | -4,351 | 0.00% | 1,130,042 |
| 2023-07-26 | 2023-07-24 | 26.145 | 46,553 | +2,610 | 0.00% | 1,217,124 |
| 2023-07-21 | 2023-07-19 | 26.605 | 43,943 | -2,610 | 0.00% | 1,169,086 |
| 2023-07-20 | 2023-07-18 | 26.662 | 46,553 | +2,610 | 0.00% | 1,241,199 |
| 2023-07-19 | 2023-07-14 | 27.581 | 43,943 | +435 | 0.00% | 1,212,011 |
| 2023-07-18 | 2023-07-13 | 27.581 | 43,508 | -2,610 | 0.00% | 1,200,013 |
| 2023-07-14 | 2023-07-12 | 27.237 | 46,118 | +38,722 | 0.00% | 1,256,101 |
| 2023-07-10 | 2023-07-06 | 27.352 | 7,396 | -870 | 0.00% | 202,292 |
| 2023-07-07 | 2023-07-05 | 27.639 | 8,266 | +1,740 | 0.00% | 228,463 |
| 2023-06-26 | 2023-06-21 | 27.122 | 6,526 | +870 | 0.00% | 176,997 |
| 2023-06-23 | 2023-06-20 | 33.984 | 5,656 | -8,701 | 0.00% | 192,211 |
| 2023-06-21 | 2023-06-19 | 34.500 | 14,357 | +7,779 | 0.00% | 495,322 |
| 2023-06-20 | 2023-06-16 | 34.565 | 6,578 | -6,965 | 0.00% | 227,369 |
| 2023-06-19 | 2023-06-15 | 34.113 | 13,543 | -2,322 | 0.00% | 461,989 |
| 2023-06-16 | 2023-06-14 | 33.596 | 15,865 | -1,161 | 0.00% | 532,999 |
| 2023-06-15 | 2023-06-13 | 33.790 | 17,026 | +10,448 | 0.00% | 575,304 |
| 2023-06-14 | 2023-06-12 | 33.984 | 6,578 | +774 | 0.00% | 223,544 |
| 2023-06-13 | 2023-06-09 | 33.660 | 5,804 | +774 | 0.00% | 195,365 |
| 2023-06-12 | 2023-06-08 | 33.790 | 5,030 | -65,008 | 0.00% | 169,962 |
| 2023-06-09 | 2023-06-07 | 33.273 | 70,038 | +4,643 | 0.00% | 2,330,363 |
| 2023-06-08 | 2023-06-06 | 33.208 | 65,395 | -8,513 | 0.00% | 2,171,653 |
| 2023-06-07 | 2023-06-05 | 32.821 | 73,908 | +1,548 | 0.00% | 2,425,704 |
| 2023-06-06 | 2023-06-02 | 32.821 | 72,360 | +7,739 | 0.00% | 2,374,898 |
| 2023-06-05 | 2023-06-01 | 31.593 | 64,621 | +6,578 | 0.00% | 2,041,575 |
| 2023-06-02 | 2023-05-31 | 31.981 | 58,043 | +11,222 | 0.00% | 1,856,255 |
| 2023-06-01 | 2023-05-30 | 33.467 | 46,821 | +1,935 | 0.00% | 1,566,943 |
| 2023-05-31 | 2023-05-29 | 33.790 | 44,886 | -1,935 | 0.00% | 1,516,685 |
| 2023-05-30 | 2023-05-25 | 34.694 | 46,821 | -6,191 | 0.00% | 1,624,418 |
| 2023-05-24 | 2023-05-22 | 35.663 | 53,012 | +773 | 0.00% | 1,890,584 |
| 2023-05-23 | 2023-05-19 | 35.663 | 52,239 | +1,935 | 0.00% | 1,863,016 |
| 2023-05-22 | 2023-05-18 | 35.793 | 50,304 | -1,548 | 0.00% | 1,800,508 |
| 2023-05-19 | 2023-05-17 | 35.276 | 51,852 | -3,095 | 0.00% | 1,829,114 |
| 2023-05-18 | 2023-05-16 | 35.986 | 54,947 | -774 | 0.00% | 1,977,342 |
| 2023-05-16 | 2023-05-12 | 35.469 | 55,721 | -5,030 | 0.00% | 1,976,396 |
| 2023-05-15 | 2023-05-11 | 36.116 | 60,751 | -387 | 0.00% | 2,194,057 |
| 2023-05-12 | 2023-05-10 | 36.180 | 61,138 | +2,708 | 0.00% | 2,211,984 |
| 2023-05-11 | 2023-05-09 | 36.632 | 58,430 | -10,061 | 0.00% | 2,140,433 |
| 2023-05-10 | 2023-05-08 | 35.922 | 68,491 | +1,161 | 0.00% | 2,460,317 |
| 2023-05-08 | 2023-05-04 | 33.919 | 67,330 | -4,256 | 0.00% | 2,283,761 |
| 2023-05-05 | 2023-05-03 | 33.467 | 71,586 | -4,257 | 0.00% | 2,395,745 |
| 2023-05-03 | 2023-04-28 | 33.596 | 75,843 | +1,935 | 0.00% | 2,548,012 |
| 2023-05-02 | 2023-04-27 | 32.821 | 73,908 | -5,030 | 0.00% | 2,425,704 |
| 2023-04-27 | 2023-04-25 | 32.498 | 78,938 | +774 | 0.00% | 2,565,292 |
| 2023-04-26 | 2023-04-24 | 32.627 | 78,164 | -5,418 | 0.00% | 2,550,239 |
| 2023-04-24 | 2023-04-20 | 32.885 | 83,582 | +5,031 | 0.00% | 2,748,611 |
| 2023-04-21 | 2023-04-19 | 33.337 | 78,551 | -8,900 | 0.00% | 2,618,690 |
| 2023-04-20 | 2023-04-18 | 33.208 | 87,451 | -10,835 | 0.00% | 2,904,094 |
| 2023-04-19 | 2023-04-17 | 33.014 | 98,286 | -387 | 0.00% | 3,244,855 |
| 2023-04-18 | 2023-04-14 | 32.045 | 98,673 | -6,191 | 0.00% | 3,162,006 |
| 2023-04-17 | 2023-04-13 | 31.658 | 104,864 | +2,322 | 0.00% | 3,319,749 |
| 2023-04-14 | 2023-04-12 | 31.399 | 102,542 | -3,870 | 0.00% | 3,219,740 |
| 2023-04-13 | 2023-04-11 | 31.270 | 106,412 | +10,835 | 0.00% | 3,327,505 |
| 2023-04-12 | 2023-04-06 | 31.528 | 95,577 | +16,252 | 0.00% | 3,013,394 |
| 2023-04-11 | 2023-04-04 | 31.981 | 79,325 | +774 | 0.00% | 2,536,869 |
| 2023-04-06 | 2023-04-03 | 31.528 | 78,551 | +7,739 | 0.00% | 2,476,591 |
| 2023-04-04 | 2023-03-31 | 31.916 | 70,812 | +774 | 0.00% | 2,260,042 |
| 2023-04-03 | 2023-03-30 | 31.722 | 70,038 | -9,287 | 0.00% | 2,221,764 |
| 2023-03-31 | 2023-03-29 | 31.012 | 79,325 | +5,417 | 0.00% | 2,459,994 |
| 2023-03-30 | 2023-03-28 | 31.076 | 73,908 | +19,348 | 0.00% | 2,296,779 |
| 2023-03-29 | 2023-03-27 | 31.205 | 54,560 | +15,091 | 0.00% | 1,702,567 |
| 2023-03-28 | 2023-03-24 | 32.950 | 39,469 | +1,548 | 0.00% | 1,300,496 |
| 2023-03-27 | 2023-03-23 | 33.273 | 37,921 | +1,547 | 0.00% | 1,261,740 |
| 2023-03-24 | 2023-03-22 | 32.691 | 36,374 | -1,547 | 0.00% | 1,189,116 |
| 2023-03-23 | 2023-03-21 | 32.627 | 37,921 | +3,869 | 0.00% | 1,237,240 |
| 2023-03-21 | 2023-03-17 | 32.691 | 34,052 | -3,095 | 0.00% | 1,113,207 |
| 2023-03-20 | 2023-03-16 | 32.045 | 37,147 | -46,048 | 0.00% | 1,190,387 |
| 2023-03-17 | 2023-03-15 | 33.144 | 83,195 | -6,965 | 0.00% | 2,757,384 |
| 2023-03-16 | 2023-03-14 | 32.368 | 90,160 | -3,869 | 0.00% | 2,918,330 |
| 2023-03-15 | 2023-03-13 | 32.498 | 94,029 | -5,418 | 0.00% | 3,055,713 |
| 2023-03-10 | 2023-03-08 | 31.658 | 99,447 | +1,548 | 0.00% | 3,148,259 |
| 2023-03-09 | 2023-03-07 | 32.368 | 97,899 | -3,482 | 0.00% | 3,168,828 |
| 2023-03-08 | 2023-03-06 | 31.851 | 101,381 | -3,096 | 0.00% | 3,229,135 |
| 2023-03-07 | 2023-03-03 | 31.593 | 104,477 | -2,322 | 0.00% | 3,300,747 |
| 2023-03-06 | 2023-03-02 | 31.528 | 106,799 | -774 | 0.00% | 3,367,206 |
| 2023-03-03 | 2023-03-01 | 31.012 | 107,573 | -3,095 | 0.00% | 3,336,009 |
| 2023-03-02 | 2023-02-28 | 30.495 | 110,668 | +1,547 | 0.00% | 3,374,790 |
| 2023-03-01 | 2023-02-27 | 30.947 | 109,121 | -1,547 | 0.00% | 3,376,965 |
| 2023-02-28 | 2023-02-24 | 31.076 | 110,668 | +774 | 0.00% | 3,439,140 |
| 2023-02-23 | 2023-02-21 | 30.882 | 109,894 | -13,157 | 0.00% | 3,393,787 |
| 2023-02-22 | 2023-02-20 | 30.430 | 123,051 | +774 | 0.00% | 3,744,456 |
| 2023-02-21 | 2023-02-17 | 30.301 | 122,277 | +1,548 | 0.00% | 3,705,103 |
| 2023-02-20 | 2023-02-16 | 29.849 | 120,729 | +1,548 | 0.00% | 3,603,598 |
| 2023-02-17 | 2023-02-15 | 29.913 | 119,181 | +4,643 | 0.00% | 3,565,092 |
| 2023-02-16 | 2023-02-14 | 30.301 | 114,538 | +49,530 | 0.00% | 3,470,605 |
| 2023-02-14 | 2023-02-10 | 30.430 | 65,008 | +7,739 | 0.00% | 1,978,201 |
| 2023-02-13 | 2023-02-09 | 30.818 | 57,269 | +1,548 | 0.00% | 1,764,902 |
| 2023-02-10 | 2023-02-08 | 30.818 | 55,721 | -774 | 0.00% | 1,717,196 |
| 2023-02-09 | 2023-02-07 | 30.882 | 56,495 | +11,609 | 0.00% | 1,744,699 |
| 2023-02-08 | 2023-02-06 | 30.882 | 44,886 | +773 | 0.00% | 1,386,186 |
| 2023-02-06 | 2023-02-02 | 31.399 | 44,113 | +1,548 | 0.00% | 1,385,114 |
| 2023-02-03 | 2023-02-01 | 31.076 | 42,565 | +1,548 | 0.00% | 1,322,758 |
| 2023-02-02 | 2023-01-31 | 31.464 | 41,017 | +387 | 0.00% | 1,290,552 |
| 2023-02-01 | 2023-01-30 | 31.335 | 40,630 | +5,417 | 0.00% | 1,273,126 |
| 2023-01-31 | 2023-01-27 | 32.239 | 35,213 | +22,831 | 0.00% | 1,135,236 |
| 2023-01-30 | 2023-01-26 | 32.045 | 12,382 | +7,739 | 0.00% | 396,785 |
| 2023-01-27 | 2023-01-20 | 32.433 | 4,643 | -4,644 | 0.00% | 150,586 |
| 2023-01-19 | 2023-01-17 | 32.110 | 9,287 | -1,161 | 0.00% | 298,205 |
| 2023-01-18 | 2023-01-16 | 32.045 | 10,448 | +2,709 | 0.00% | 334,809 |
| 2023-01-17 | 2023-01-13 | 31.916 | 7,739 | -5,804 | 0.00% | 246,999 |
| 2023-01-16 | 2023-01-12 | 31.658 | 13,543 | -4,644 | 0.00% | 428,740 |
| 2023-01-12 | 2023-01-10 | 30.042 | 18,187 | -23,217 | 0.00% | 546,382 |
| 2023-01-11 | 2023-01-09 | 29.719 | 41,404 | -3,869 | 0.00% | 1,230,503 |
| 2023-01-10 | 2023-01-06 | 29.526 | 45,273 | -774 | 0.00% | 1,336,713 |
| 2023-01-09 | 2023-01-05 | 29.590 | 46,047 | -25,926 | 0.00% | 1,362,541 |
| 2023-01-06 | 2023-01-04 | 29.461 | 71,973 | +39,082 | 0.00% | 2,120,397 |
| 2023-01-05 | 2023-01-03 | 29.784 | 32,891 | -7,739 | 0.00% | 979,627 |
| 2023-01-03 | 2022-12-29 | 29.073 | 40,630 | +5,030 | 0.00% | 1,181,251 |
| 2022-12-30 | 2022-12-28 | 29.590 | 35,600 | -4,643 | 0.00% | 1,053,412 |
| 2022-12-29 | 2022-12-23 | 29.073 | 40,243 | +2,322 | 0.00% | 1,169,999 |
| 2022-12-23 | 2022-12-21 | 29.009 | 37,921 | -1,548 | 0.00% | 1,100,041 |
| 2022-12-22 | 2022-12-20 | 28.815 | 39,469 | +2,322 | 0.00% | 1,137,296 |
| 2022-12-20 | 2022-12-16 | 29.332 | 37,147 | +4,643 | 0.00% | 1,089,588 |
| 2022-12-16 | 2022-12-14 | 29.332 | 32,504 | +6,191 | 0.00% | 953,400 |
| 2022-12-14 | 2022-12-12 | 29.073 | 26,313 | +6,965 | 0.00% | 765,007 |
| 2022-12-13 | 2022-12-09 | 29.332 | 19,348 | -2,321 | 0.00% | 567,511 |
| 2022-12-12 | 2022-12-08 | 28.880 | 21,669 | +8,513 | 0.00% | 625,791 |
| 2022-12-09 | 2022-12-07 | 29.203 | 13,156 | +7,739 | 0.00% | 384,189 |
| 2022-12-08 | 2022-12-06 | 29.978 | 5,417 | -4,257 | 0.00% | 162,390 |
| 2022-12-07 | 2022-12-05 | 29.913 | 9,674 | +4,257 | 0.00% | 289,381 |
| 2022-12-06 | 2022-12-02 | 29.138 | 5,417 | +4,256 | 0.00% | 157,840 |
| 2022-12-05 | 2022-12-01 | 30.236 | 1,161 | -387 | 0.00% | 35,104 |
| 2022-12-02 | 2022-11-30 | 31.012 | 1,548 | -8,126 | 0.00% | 48,006 |
| 2022-12-01 | 2022-11-29 | 29.849 | 9,674 | +7,739 | 0.00% | 288,756 |
| 2022-11-30 | 2022-11-28 | 29.655 | 1,935 | +774 | 0.00% | 57,382 |
| 2022-11-29 | 2022-11-25 | 30.495 | 1,161 | -1,548 | 0.00% | 35,404 |
| 2022-11-28 | 2022-11-24 | 29.332 | 2,709 | -387 | 0.00% | 79,460 |
| 2022-11-25 | 2022-11-23 | 29.267 | 3,096 | -3,482 | 0.00% | 90,611 |
| 2022-11-24 | 2022-11-22 | 28.750 | 6,578 | -774 | 0.00% | 189,120 |
| 2022-11-23 | 2022-11-21 | 28.363 | 7,352 | +1,548 | 0.00% | 208,522 |
| 2022-11-22 | 2022-11-18 | 28.556 | 5,804 | -2,322 | 0.00% | 165,742 |
| 2022-11-21 | 2022-11-17 | 28.427 | 8,126 | +387 | 0.00% | 231,000 |
| 2022-11-18 | 2022-11-16 | 29.138 | 7,739 | -1,548 | 0.00% | 225,499 |
| 2022-11-17 | 2022-11-15 | 29.009 | 9,287 | +4,644 | 0.00% | 269,404 |
| 2022-11-16 | 2022-11-14 | 28.944 | 4,643 | +3,095 | 0.00% | 134,388 |
| 2022-11-15 | 2022-11-11 | 29.526 | 1,548 | +387 | 0.00% | 45,706 |
| 2022-11-14 | 2022-11-10 | 29.526 | 1,161 | -2,322 | 0.00% | 34,279 |
| 2022-11-11 | 2022-11-09 | 29.009 | 3,483 | +2,322 | 0.00% | 101,037 |
| 2022-11-09 | 2022-11-07 | 29.138 | 1,161 | -1,935 | 0.00% | 33,829 |
| 2022-11-08 | 2022-11-04 | 28.621 | 3,096 | -7,739 | 0.00% | 88,611 |
| 2022-11-07 | 2022-11-03 | 27.523 | 10,835 | +6,192 | 0.00% | 298,209 |
| 2022-11-04 | 2022-11-02 | 27.523 | 4,643 | -2,322 | 0.00% | 127,788 |
| 2022-11-02 | 2022-10-31 | 26.683 | 6,965 | +2,322 | 0.00% | 185,846 |
| 2022-10-28 | 2022-10-26 | 29.203 | 4,643 | +3,482 | 0.00% | 135,588 |
| 2022-10-24 | 2022-10-20 | 30.559 | 1,161 | -3,869 | 0.00% | 35,479 |
| 2022-10-21 | 2022-10-19 | 30.947 | 5,030 | -5,805 | 0.00% | 155,663 |
| 2022-10-20 | 2022-10-18 | 30.818 | 10,835 | +1,548 | 0.00% | 333,910 |
| 2022-10-18 | 2022-10-14 | 30.818 | 9,287 | -8,900 | 0.00% | 286,205 |
| 2022-10-17 | 2022-10-13 | 30.107 | 18,187 | +3,870 | 0.00% | 547,557 |
| 2022-10-14 | 2022-10-12 | 30.301 | 14,317 | -1,548 | 0.00% | 433,818 |
| 2022-10-11 | 2022-10-07 | 30.689 | 15,865 | +1,548 | 0.00% | 486,874 |
| 2022-10-07 | 2022-10-05 | 30.753 | 14,317 | -387 | 0.00% | 440,293 |
| 2022-10-05 | 2022-09-30 | 30.301 | 14,704 | +1,935 | 0.00% | 445,544 |
| 2022-10-03 | 2022-09-29 | 29.784 | 12,769 | -3,483 | 0.00% | 380,312 |
| 2022-09-30 | 2022-09-28 | 29.332 | 16,252 | -1,161 | 0.00% | 476,700 |
| 2022-09-28 | 2022-09-26 | 30.042 | 17,413 | +4,644 | 0.00% | 523,130 |
| 2022-09-27 | 2022-09-23 | 30.882 | 12,769 | -387 | 0.00% | 394,337 |
| 2022-09-26 | 2022-09-22 | 31.981 | 13,156 | -3,096 | 0.00% | 420,738 |
| 2022-09-22 | 2022-09-20 | 31.851 | 16,252 | -3,870 | 0.00% | 517,650 |
| 2022-09-21 | 2022-09-19 | 31.722 | 20,122 | +8,126 | 0.00% | 638,315 |
| 2022-09-20 | 2022-09-16 | 31.722 | 11,996 | +5,418 | 0.00% | 380,540 |
| 2022-09-16 | 2022-09-14 | 33.208 | 6,578 | -387 | 0.00% | 218,444 |
| 2022-09-14 | 2022-09-09 | 33.208 | 6,965 | -387 | 0.00% | 231,295 |
| 2022-09-13 | 2022-09-08 | 32.627 | 7,352 | +387 | 0.00% | 239,872 |
| 2022-09-08 | 2022-09-06 | 33.660 | 6,965 | -3,870 | 0.00% | 234,445 |
| 2022-09-07 | 2022-09-05 | 33.273 | 10,835 | -13,156 | 0.00% | 360,511 |
| 2022-09-06 | 2022-09-02 | 32.045 | 23,991 | +5,417 | 0.00% | 768,799 |
| 2022-09-05 | 2022-09-01 | 32.239 | 18,574 | +1,161 | 0.00% | 598,810 |
| 2022-09-02 | 2022-08-31 | 31.916 | 17,413 | -1,548 | 0.00% | 555,755 |
| 2022-08-31 | 2022-08-29 | 33.014 | 18,961 | +2,322 | 0.00% | 625,986 |
| 2022-08-30 | 2022-08-26 | 33.014 | 16,639 | -774 | 0.00% | 549,327 |
| 2022-08-29 | 2022-08-25 | 33.273 | 17,413 | -14,704 | 0.00% | 579,380 |
| 2022-08-26 | 2022-08-24 | 31.787 | 32,117 | -1,161 | 0.00% | 1,020,899 |
| 2022-08-25 | 2022-08-23 | 31.658 | 33,278 | -23,604 | 0.00% | 1,053,504 |
| 2022-08-24 | 2022-08-22 | 31.012 | 56,882 | +8,126 | 0.00% | 1,764,001 |
| 2022-08-23 | 2022-08-19 | 30.366 | 48,756 | -8,126 | 0.00% | 1,480,501 |
| 2022-08-19 | 2022-08-17 | 29.655 | 56,882 | +774 | 0.00% | 1,686,826 |
| 2022-08-17 | 2022-08-15 | 29.332 | 56,108 | -774 | 0.00% | 1,645,748 |
| 2022-08-16 | 2022-08-12 | 29.396 | 56,882 | -1,548 | 0.00% | 1,672,126 |
| 2022-08-15 | 2022-08-11 | 29.138 | 58,430 | +3,096 | 0.00% | 1,702,531 |
| 2022-08-12 | 2022-08-10 | 28.944 | 55,334 | -3,483 | 0.00% | 1,601,595 |
| 2022-08-11 | 2022-08-09 | 29.138 | 58,817 | -3,869 | 0.00% | 1,713,808 |
| 2022-08-10 | 2022-08-08 | 28.169 | 62,686 | -3,870 | 0.00% | 1,765,793 |
| 2022-08-09 | 2022-08-05 | 27.717 | 66,556 | +6,578 | 0.00% | 1,844,706 |
| 2022-08-08 | 2022-08-04 | 28.169 | 59,978 | +3,870 | 0.00% | 1,689,512 |
| 2022-08-04 | 2022-08-02 | 28.104 | 56,108 | +3,869 | 0.00% | 1,576,873 |
| 2022-08-02 | 2022-07-29 | 28.621 | 52,239 | +1,548 | 0.00% | 1,495,138 |
| 2022-08-01 | 2022-07-28 | 29.267 | 50,691 | -1,161 | 0.00% | 1,483,583 |
| 2022-07-29 | 2022-07-27 | 29.203 | 51,852 | -1,547 | 0.00% | 1,514,212 |
| 2022-07-28 | 2022-07-26 | 29.203 | 53,399 | -5,418 | 0.00% | 1,559,388 |
| 2022-07-27 | 2022-07-25 | 28.427 | 58,817 | -774 | 0.00% | 1,672,008 |
| 2022-07-26 | 2022-07-22 | 28.233 | 59,591 | -1,547 | 0.00% | 1,682,460 |
| 2022-07-25 | 2022-07-21 | 28.040 | 61,138 | +3,869 | 0.00% | 1,714,287 |
| 2022-07-22 | 2022-07-20 | 29.461 | 57,269 | +4,644 | 0.00% | 1,687,202 |
| 2022-07-19 | 2022-07-15 | 28.556 | 52,625 | +773 | 0.00% | 1,502,786 |
| 2022-07-18 | 2022-07-14 | 28.492 | 51,852 | -4,643 | 0.00% | 1,477,362 |
| 2022-07-15 | 2022-07-13 | 28.233 | 56,495 | -13,156 | 0.00% | 1,595,049 |
| 2022-07-14 | 2022-07-12 | 28.233 | 69,651 | +2,321 | 0.00% | 1,966,489 |
| 2022-07-13 | 2022-07-11 | 28.233 | 67,330 | +3,870 | 0.00% | 1,900,959 |
| 2022-07-12 | 2022-07-08 | 28.815 | 63,460 | -3,870 | 0.00% | 1,828,595 |
| 2022-07-11 | 2022-07-07 | 28.298 | 67,330 | -3,095 | 0.00% | 1,905,309 |
| 2022-07-08 | 2022-07-06 | 28.104 | 70,425 | +10,060 | 0.00% | 1,979,242 |
| 2022-07-07 | 2022-07-05 | 29.526 | 60,365 | -386 | 0.00% | 1,782,314 |
| 2022-07-06 | 2022-07-04 | 29.073 | 60,751 | -3,096 | 0.00% | 1,766,236 |
| 2022-07-05 | 2022-06-30 | 29.073 | 63,847 | +4,643 | 0.00% | 1,856,247 |
| 2022-07-04 | 2022-06-29 | 29.267 | 59,204 | +42,565 | 0.00% | 1,732,734 |
| 2022-06-30 | 2022-06-28 | 38.503 | 16,639 | -44,499 | 0.00% | 640,644 |
| 2022-06-29 | 2022-06-27 | 37.476 | 61,138 | +5,233 | 0.00% | 2,291,197 |
| 2022-06-28 | 2022-06-24 | 35.936 | 55,905 | +5,795 | 0.00% | 2,008,986 |
| 2022-06-27 | 2022-06-23 | 36.229 | 50,110 | +6,817 | 0.00% | 1,815,439 |
| 2022-06-24 | 2022-06-22 | 35.716 | 43,293 | +6,136 | 0.00% | 1,546,240 |
| 2022-06-23 | 2022-06-21 | 36.449 | 37,157 | -681 | 0.00% | 1,354,339 |
| 2022-06-22 | 2022-06-20 | 35.496 | 37,838 | +20,453 | 0.00% | 1,343,086 |
| 2022-06-21 | 2022-06-17 | 36.669 | 17,385 | +2,727 | 0.00% | 637,492 |
| 2022-06-20 | 2022-06-16 | 37.109 | 14,658 | -97,835 | 0.00% | 543,946 |
| 2022-06-17 | 2022-06-15 | 38.869 | 112,493 | -340 | 0.00% | 4,372,518 |
| 2022-06-16 | 2022-06-14 | 39.236 | 112,833 | +4,772 | 0.00% | 4,427,109 |
| 2022-06-15 | 2022-06-13 | 39.456 | 108,061 | +5,795 | 0.00% | 4,263,650 |
| 2022-06-14 | 2022-06-10 | 39.896 | 102,266 | +11,249 | 0.00% | 4,080,003 |
| 2022-06-13 | 2022-06-09 | 40.336 | 91,017 | -681 | 0.00% | 3,671,263 |
| 2022-06-10 | 2022-06-08 | 39.749 | 91,698 | -13,977 | 0.00% | 3,644,932 |
| 2022-06-09 | 2022-06-07 | 38.209 | 105,675 | +12,954 | 0.00% | 4,037,758 |
| 2022-06-08 | 2022-06-06 | 38.503 | 92,721 | -2,727 | 0.00% | 3,569,996 |
| 2022-06-07 | 2022-06-02 | 38.503 | 95,448 | -1,364 | 0.00% | 3,674,992 |
| 2022-06-06 | 2022-06-01 | 38.869 | 96,812 | -1,363 | 0.00% | 3,763,010 |
| 2022-06-02 | 2022-05-31 | 38.503 | 98,175 | +1,363 | 0.00% | 3,779,989 |
| 2022-05-31 | 2022-05-27 | 38.649 | 96,812 | -18,408 | 0.00% | 3,741,710 |
| 2022-05-27 | 2022-05-25 | 38.063 | 115,220 | -6,817 | 0.01% | 4,385,564 |
| 2022-05-26 | 2022-05-24 | 37.549 | 122,037 | -6,477 | 0.01% | 4,582,387 |
| 2022-05-25 | 2022-05-23 | 37.476 | 128,514 | +1,704 | 0.01% | 4,816,168 |
| 2022-05-24 | 2022-05-20 | 37.696 | 126,810 | -9,885 | 0.01% | 4,780,209 |
| 2022-05-20 | 2022-05-18 | 36.816 | 136,695 | +681 | 0.01% | 5,032,533 |
| 2022-05-19 | 2022-05-17 | 36.669 | 136,014 | -1,704 | 0.01% | 4,987,511 |
| 2022-05-18 | 2022-05-16 | 36.302 | 137,718 | +8,863 | 0.01% | 4,999,495 |
| 2022-05-17 | 2022-05-13 | 35.936 | 128,855 | +5,454 | 0.01% | 4,630,497 |
| 2022-05-16 | 2022-05-12 | 34.396 | 123,401 | +9,204 | 0.01% | 4,244,454 |
| 2022-05-13 | 2022-05-11 | 35.056 | 114,197 | -2,045 | 0.00% | 4,003,251 |
| 2022-05-12 | 2022-05-10 | 34.616 | 116,242 | +7,158 | 0.01% | 4,023,790 |
| 2022-05-11 | 2022-05-06 | 35.862 | 109,084 | +1,364 | 0.00% | 3,912,012 |
| 2022-05-10 | 2022-05-05 | 36.596 | 107,720 | +9,545 | 0.00% | 3,942,096 |
| 2022-05-06 | 2022-05-04 | 36.742 | 98,175 | +4,090 | 0.00% | 3,607,189 |
| 2022-05-05 | 2022-05-03 | 37.476 | 94,085 | -1,363 | 0.00% | 3,525,913 |
| 2022-05-04 | 2022-04-29 | 37.109 | 95,448 | +3,750 | 0.00% | 3,541,992 |
| 2022-05-03 | 2022-04-28 | 38.283 | 91,698 | -16,704 | 0.00% | 3,510,433 |
| 2022-04-29 | 2022-04-27 | 35.202 | 108,402 | +10,568 | 0.00% | 3,816,004 |
| 2022-04-28 | 2022-04-26 | 34.469 | 97,834 | +5,795 | 0.00% | 3,372,236 |
| 2022-04-27 | 2022-04-25 | 34.982 | 92,039 | +7,158 | 0.00% | 3,219,738 |
| 2022-04-26 | 2022-04-22 | 36.376 | 84,881 | +682 | 0.00% | 3,087,610 |
| 2022-04-25 | 2022-04-21 | 36.156 | 84,199 | +4,091 | 0.00% | 3,044,277 |
| 2022-04-22 | 2022-04-20 | 36.596 | 80,108 | +32,725 | 0.00% | 2,931,613 |
| 2022-04-21 | 2022-04-19 | 38.063 | 47,383 | +2,045 | 0.00% | 1,803,517 |
| 2022-04-20 | 2022-04-14 | 38.576 | 45,338 | +1,364 | 0.00% | 1,748,954 |
| 2022-04-19 | 2022-04-13 | 38.356 | 43,974 | -8,182 | 0.00% | 1,686,661 |
| 2022-04-14 | 2022-04-12 | 37.182 | 52,156 | +1,364 | 0.00% | 1,939,289 |
| 2022-04-13 | 2022-04-11 | 37.109 | 50,792 | +1,363 | 0.00% | 1,884,847 |
| 2022-04-11 | 2022-04-07 | 36.889 | 49,429 | -2,045 | 0.00% | 1,823,392 |
| 2022-04-08 | 2022-04-06 | 36.816 | 51,474 | +2,727 | 0.00% | 1,895,055 |
| 2022-04-07 | 2022-04-04 | 37.402 | 48,747 | -26,589 | 0.00% | 1,823,259 |
| 2022-04-06 | 2022-04-01 | 37.989 | 75,336 | +29,657 | 0.00% | 2,861,954 |
| 2022-04-04 | 2022-03-31 | 36.816 | 45,679 | -5,454 | 0.00% | 1,681,708 |
| 2022-04-01 | 2022-03-30 | 36.302 | 51,133 | +34,089 | 0.00% | 1,856,251 |
| 2022-03-31 | 2022-03-29 | 37.476 | 17,044 | +2,386 | 0.00% | 638,738 |
| 2022-03-30 | 2022-03-28 | 35.789 | 14,658 | -4,432 | 0.00% | 524,596 |
| 2022-03-29 | 2022-03-25 | 32.709 | 19,090 | +1,364 | 0.00% | 624,412 |
| 2022-03-28 | 2022-03-24 | 33.149 | 17,726 | -5,454 | 0.00% | 587,597 |
| 2022-03-25 | 2022-03-23 | 31.902 | 23,180 | -70,905 | 0.00% | 739,491 |
| 2022-03-24 | 2022-03-22 | 32.195 | 94,085 | -13,976 | 0.00% | 3,029,111 |
| 2022-03-23 | 2022-03-21 | 30.582 | 108,061 | +87,608 | 0.00% | 3,304,725 |
| 2022-03-22 | 2022-03-18 | 30.435 | 20,453 | -4,432 | 0.00% | 622,494 |
| 2022-03-21 | 2022-03-17 | 30.215 | 24,885 | +682 | 0.00% | 751,909 |
| 2022-03-18 | 2022-03-16 | 28.749 | 24,203 | -1,023 | 0.00% | 695,802 |
| 2022-03-17 | 2022-03-15 | 27.194 | 25,226 | +2,387 | 0.00% | 685,991 |
| 2022-03-16 | 2022-03-14 | 29.482 | 22,839 | +5,454 | 0.00% | 673,338 |
| 2022-03-11 | 2022-03-09 | 31.902 | 17,385 | -2,386 | 0.00% | 554,618 |
| 2022-03-10 | 2022-03-08 | 31.829 | 19,771 | +3,068 | 0.00% | 629,287 |
| 2022-03-09 | 2022-03-07 | 32.709 | 16,703 | +2,045 | 0.00% | 546,336 |
| 2022-03-08 | 2022-03-04 | 33.369 | 14,658 | -682 | 0.00% | 489,121 |
| 2022-03-07 | 2022-03-03 | 33.369 | 15,340 | -7,840 | 0.00% | 511,879 |
| 2022-03-02 | 2022-02-28 | 31.535 | 23,180 | -7,159 | 0.00% | 730,991 |
| 2022-03-01 | 2022-02-25 | 30.215 | 30,339 | +8,863 | 0.00% | 916,703 |
| 2022-02-28 | 2022-02-24 | 31.755 | 21,476 | +1,364 | 0.00% | 681,980 |
| 2022-02-25 | 2022-02-23 | 32.049 | 20,112 | +4,090 | 0.00% | 644,565 |
| 2022-02-24 | 2022-02-22 | 32.929 | 16,022 | +1,364 | 0.00% | 527,586 |
| 2022-02-22 | 2022-02-18 | 32.929 | 14,658 | -2,045 | 0.00% | 482,671 |
| 2022-02-21 | 2022-02-17 | 32.415 | 16,703 | -6,136 | 0.00% | 541,436 |
| 2022-02-18 | 2022-02-16 | 32.269 | 22,839 | -3,409 | 0.00% | 736,987 |
| 2022-02-17 | 2022-02-15 | 31.755 | 26,248 | +11,590 | 0.00% | 833,517 |
| 2022-02-15 | 2022-02-11 | 32.782 | 14,658 | -7,841 | 0.00% | 480,521 |
| 2022-02-11 | 2022-02-09 | 30.729 | 22,499 | +341 | 0.00% | 691,365 |
| 2022-02-10 | 2022-02-08 | 31.682 | 22,158 | -6,136 | 0.00% | 702,012 |
| 2022-02-09 | 2022-02-07 | 29.995 | 28,294 | -8,863 | 0.00% | 848,688 |
| 2022-02-08 | 2022-02-04 | 29.335 | 37,157 | +8,523 | 0.00% | 1,090,011 |
| 2022-02-07 | 2022-01-31 | 27.986 | 28,634 | +12,612 | 0.00% | 801,347 |
| 2022-02-04 | 2022-01-27 | 29.775 | 16,022 | +1,364 | 0.00% | 477,060 |
| 2022-01-28 | 2022-01-26 | 30.142 | 14,658 | -2,045 | 0.00% | 441,821 |
| 2022-01-27 | 2022-01-25 | 30.142 | 16,703 | +2,045 | 0.00% | 503,462 |
| 2022-01-26 | 2022-01-24 | 31.022 | 14,658 | -341 | 0.00% | 454,721 |
| 2022-01-25 | 2022-01-21 | 31.022 | 14,999 | +341 | 0.00% | 465,300 |
| 2022-01-24 | 2022-01-20 | 30.729 | 14,658 | -2,727 | 0.00% | 450,421 |
| 2022-01-21 | 2022-01-19 | 30.435 | 17,385 | -5,454 | 0.00% | 529,119 |
| 2022-01-20 | 2022-01-18 | 29.306 | 22,839 | -5,455 | 0.00% | 669,319 |
| 2022-01-18 | 2022-01-14 | 28.837 | 28,294 | +13,636 | 0.00% | 815,902 |
| 2022-01-17 | 2022-01-13 | 28.895 | 14,658 | -6,477 | 0.00% | 423,547 |
| 2022-01-14 | 2022-01-12 | 28.309 | 21,135 | -53,519 | 0.00% | 598,301 |
| 2022-01-13 | 2022-01-11 | 27.546 | 74,654 | -1,364 | 0.00% | 2,056,406 |
| 2022-01-12 | 2022-01-10 | 27.546 | 76,018 | -4,431 | 0.00% | 2,093,979 |
| 2022-01-10 | 2022-01-06 | 27.223 | 80,449 | +7,840 | 0.00% | 2,190,074 |
| 2022-01-07 | 2022-01-05 | 27.575 | 72,609 | -8,863 | 0.00% | 2,002,205 |
| 2022-01-06 | 2022-01-04 | 27.047 | 81,472 | +4,091 | 0.00% | 2,203,584 |
| 2022-01-05 | 2022-01-03 | 27.370 | 77,381 | +2,727 | 0.00% | 2,117,904 |
| 2022-01-03 | 2021-12-29 | 26.754 | 74,654 | +1,704 | 0.00% | 1,997,276 |
| 2021-12-30 | 2021-12-28 | 26.959 | 72,950 | +2,046 | 0.00% | 1,966,668 |
| 2021-12-29 | 2021-12-24 | 27.223 | 70,904 | +10,226 | 0.00% | 1,930,230 |
| 2021-12-23 | 2021-12-21 | 26.636 | 60,678 | +1,364 | 0.00% | 1,616,246 |
| 2021-12-22 | 2021-12-20 | 26.372 | 59,314 | +8,522 | 0.00% | 1,564,254 |
| 2021-12-21 | 2021-12-17 | 27.164 | 50,792 | +8,863 | 0.00% | 1,379,738 |
| 2021-12-20 | 2021-12-16 | 28.455 | 41,929 | -6,818 | 0.00% | 1,193,099 |
| 2021-12-17 | 2021-12-15 | 26.812 | 48,747 | -6,817 | 0.00% | 1,307,026 |
| 2021-12-16 | 2021-12-14 | 26.402 | 55,564 | +3,408 | 0.00% | 1,466,987 |
| 2021-12-15 | 2021-12-13 | 26.900 | 52,156 | -14,658 | 0.00% | 1,403,020 |
| 2021-12-14 | 2021-12-10 | 26.607 | 66,814 | +1,705 | 0.00% | 1,777,727 |
| 2021-12-13 | 2021-12-09 | 26.666 | 65,109 | +5,795 | 0.00% | 1,736,182 |
| 2021-12-10 | 2021-12-08 | 26.402 | 59,314 | -682 | 0.00% | 1,565,994 |
| 2021-12-09 | 2021-12-07 | 26.431 | 59,996 | -1,704 | 0.00% | 1,585,760 |
| 2021-12-08 | 2021-12-06 | 26.812 | 61,700 | -42,952 | 0.00% | 1,654,328 |
| 2021-12-07 | 2021-12-03 | 26.988 | 104,652 | -106,016 | 0.00% | 2,824,396 |
| 2021-12-06 | 2021-12-02 | 25.111 | 210,668 | -12,954 | 0.01% | 5,290,084 |
| 2021-12-03 | 2021-12-01 | 24.906 | 223,622 | -19,089 | 0.01% | 5,569,452 |
| 2021-12-01 | 2021-11-29 | 24.260 | 242,711 | +34,088 | 0.01% | 5,888,236 |
| 2021-11-30 | 2021-11-26 | 24.290 | 208,623 | -20,112 | 0.01% | 5,067,372 |
| 2021-11-29 | 2021-11-25 | 24.788 | 228,735 | -11,249 | 0.01% | 5,669,955 |
| 2021-11-26 | 2021-11-24 | 24.876 | 239,984 | -17,044 | 0.01% | 5,969,918 |
| 2021-11-25 | 2021-11-23 | 24.231 | 257,028 | -1,705 | 0.01% | 6,228,031 |
| 2021-11-19 | 2021-11-17 | 23.762 | 258,733 | -4,090 | 0.01% | 6,147,904 |
| 2021-11-18 | 2021-11-16 | 23.820 | 262,823 | +4,090 | 0.01% | 6,260,509 |
| 2021-11-17 | 2021-11-15 | 23.674 | 258,733 | +6,818 | 0.01% | 6,125,134 |
| 2021-11-16 | 2021-11-12 | 23.908 | 251,915 | +6,477 | 0.01% | 6,022,848 |
| 2021-11-15 | 2021-11-11 | 24.172 | 245,438 | -3,068 | 0.01% | 5,932,794 |
| 2021-11-12 | 2021-11-10 | 23.732 | 248,506 | +28,975 | 0.01% | 5,897,605 |
| 2021-11-11 | 2021-11-09 | 23.762 | 219,531 | +11,590 | 0.01% | 5,216,403 |
| 2021-11-10 | 2021-11-08 | 24.348 | 207,941 | -5,113 | 0.01% | 5,063,006 |
| 2021-11-09 | 2021-11-05 | 23.674 | 213,054 | +27,953 | 0.01% | 5,043,749 |
| 2021-11-08 | 2021-11-04 | 24.495 | 185,101 | +10,908 | 0.01% | 4,534,042 |
| 2021-11-05 | 2021-11-03 | 24.730 | 174,193 | -2,045 | 0.01% | 4,307,731 |
| 2021-11-04 | 2021-11-02 | 24.172 | 176,238 | +6,136 | 0.01% | 4,260,073 |
| 2021-11-03 | 2021-11-01 | 24.818 | 170,102 | +3,409 | 0.01% | 4,221,532 |
| 2021-11-02 | 2021-10-29 | 24.583 | 166,693 | -6,818 | 0.01% | 4,097,808 |
| 2021-11-01 | 2021-10-28 | 24.583 | 173,511 | +2,727 | 0.01% | 4,265,415 |
| 2021-10-29 | 2021-10-27 | 24.378 | 170,784 | +72,268 | 0.01% | 4,163,307 |
| 2021-10-28 | 2021-10-26 | 25.639 | 98,516 | +16,703 | 0.00% | 2,525,855 |
| 2021-10-27 | 2021-10-25 | 26.431 | 81,813 | -3,409 | 0.00% | 2,162,407 |
| 2021-10-26 | 2021-10-22 | 26.196 | 85,222 | +50,111 | 0.00% | 2,232,510 |
| 2021-10-25 | 2021-10-21 | 27.311 | 35,111 | -11,250 | 0.00% | 958,922 |
| 2021-10-21 | 2021-10-19 | 27.282 | 46,361 | +45,338 | 0.00% | 1,264,812 |
| 2021-10-20 | 2021-10-18 | 27.986 | 1,023 | -1,363 | 0.00% | 28,630 |
| 2021-10-19 | 2021-10-15 | 26.343 | 2,386 | +1,363 | 0.00% | 62,855 |
| 2021-10-18 | 2021-10-12 | 26.900 | 1,023 | -34,429 | 0.00% | 27,519 |
| 2021-10-15 | 2021-10-11 | 26.607 | 35,452 | -2,727 | 0.00% | 943,275 |
| 2021-10-12 | 2021-10-08 | 25.610 | 38,179 | +22,157 | 0.00% | 977,753 |
| 2021-10-11 | 2021-10-07 | 27.399 | 16,022 | +7,500 | 0.00% | 438,989 |
| 2021-10-08 | 2021-10-06 | 27.693 | 8,522 | -11,249 | 0.00% | 235,996 |
| 2021-10-07 | 2021-10-05 | 27.604 | 19,771 | +10,226 | 0.00% | 545,769 |
| 2021-10-06 | 2021-10-04 | 26.959 | 9,545 | -5,454 | 0.00% | 257,325 |
| 2021-10-04 | 2021-09-29 | 25.756 | 14,999 | +2,727 | 0.00% | 386,320 |
| 2021-09-30 | 2021-09-28 | 26.548 | 12,272 | -16,703 | 0.00% | 325,802 |
| 2021-09-29 | 2021-09-27 | 24.700 | 28,975 | +9,204 | 0.00% | 715,691 |
| 2021-09-28 | 2021-09-24 | 24.583 | 19,771 | +6,136 | 0.00% | 486,030 |
| 2021-09-27 | 2021-09-23 | 25.932 | 13,635 | -4,091 | 0.00% | 353,588 |
| 2021-09-24 | 2021-09-21 | 25.287 | 17,726 | -682 | 0.00% | 448,238 |
| 2021-09-23 | 2021-09-20 | 24.994 | 18,408 | +2,045 | 0.00% | 460,083 |
| 2021-09-21 | 2021-09-17 | 25.786 | 16,363 | +5,796 | 0.00% | 421,932 |
| 2021-09-20 | 2021-09-16 | 26.666 | 10,567 | +9,544 | 0.00% | 281,777 |
| 2021-09-15 | 2021-09-13 | 27.986 | 1,023 | -1,363 | 0.00% | 28,630 |
| 2021-09-14 | 2021-09-10 | 26.959 | 2,386 | +1,363 | 0.00% | 64,324 |
| 2021-09-13 | 2021-09-09 | 27.076 | 1,023 | -13,635 | 0.00% | 27,699 |
| 2021-09-10 | 2021-09-08 | 26.402 | 14,658 | -13,636 | 0.00% | 386,997 |
| 2021-09-07 | 2021-09-03 | 25.287 | 28,294 | -681 | 0.00% | 715,471 |
| 2021-09-06 | 2021-09-02 | 24.906 | 28,975 | -12,954 | 0.00% | 721,641 |
| 2021-09-03 | 2021-09-01 | 24.642 | 41,929 | +13,635 | 0.00% | 1,033,199 |
| 2021-08-26 | 2021-08-24 | 22.794 | 28,294 | -8,181 | 0.00% | 644,920 |
| 2021-08-25 | 2021-08-23 | 22.647 | 36,475 | -2,727 | 0.00% | 826,043 |
| 2021-08-23 | 2021-08-19 | 22.177 | 39,202 | +4,091 | 0.00% | 869,401 |
| 2021-08-19 | 2021-08-17 | 22.559 | 35,111 | +6,136 | 0.00% | 792,063 |
| 2021-08-18 | 2021-08-16 | 22.999 | 28,975 | +681 | 0.00% | 666,392 |
| 2021-08-16 | 2021-08-12 | 22.706 | 28,294 | -340 | 0.00% | 642,430 |
| 2021-08-13 | 2021-08-11 | 22.588 | 28,634 | -4,091 | 0.00% | 646,790 |
| 2021-08-12 | 2021-08-10 | 22.383 | 32,725 | -1,364 | 0.00% | 732,478 |
| 2021-08-06 | 2021-08-04 | 22.001 | 34,089 | -4,090 | 0.00% | 750,008 |
| 2021-08-05 | 2021-08-03 | 21.796 | 38,179 | +1,363 | 0.00% | 832,154 |
| 2021-08-04 | 2021-08-02 | 21.855 | 36,816 | -6,817 | 0.00% | 804,606 |
| 2021-08-03 | 2021-07-30 | 21.561 | 43,633 | -2,046 | 0.00% | 940,790 |
| 2021-08-02 | 2021-07-29 | 21.591 | 45,679 | -3,409 | 0.00% | 986,245 |
| 2021-07-30 | 2021-07-28 | 21.327 | 49,088 | -6,476 | 0.00% | 1,046,887 |
| 2021-07-29 | 2021-07-27 | 21.327 | 55,564 | +9,544 | 0.00% | 1,185,000 |
| 2021-07-28 | 2021-07-26 | 21.737 | 46,020 | +8,522 | 0.00% | 1,000,357 |
| 2021-07-27 | 2021-07-23 | 22.207 | 37,498 | -681 | 0.00% | 832,711 |
| 2021-07-26 | 2021-07-22 | 22.031 | 38,179 | -4,432 | 0.00% | 841,114 |
| 2021-07-23 | 2021-07-21 | 21.737 | 42,611 | -6,818 | 0.00% | 926,254 |
| 2021-07-22 | 2021-07-20 | 22.031 | 49,429 | +6,818 | 0.00% | 1,088,960 |
| 2021-07-21 | 2021-07-19 | 22.353 | 42,611 | +1,364 | 0.00% | 952,504 |
| 2021-07-20 | 2021-07-16 | 22.353 | 41,247 | -7,841 | 0.00% | 922,014 |
| 2021-07-19 | 2021-07-15 | 22.324 | 49,088 | +682 | 0.00% | 1,095,848 |
| 2021-07-16 | 2021-07-14 | 22.295 | 48,406 | +3,409 | 0.00% | 1,079,203 |
| 2021-07-15 | 2021-07-13 | 22.001 | 44,997 | -3,750 | 0.00% | 990,000 |
| 2021-07-14 | 2021-07-12 | 21.620 | 48,747 | -12,953 | 0.00% | 1,053,915 |
| 2021-07-13 | 2021-07-09 | 21.884 | 61,700 | +10,226 | 0.00% | 1,350,250 |
| 2021-07-12 | 2021-07-08 | 21.884 | 51,474 | +11,249 | 0.00% | 1,126,463 |
| 2021-07-07 | 2021-07-05 | 22.618 | 40,225 | -13,635 | 0.00% | 909,789 |
| 2021-07-06 | 2021-07-02 | 21.913 | 53,860 | +25,566 | 0.00% | 1,180,259 |
| 2021-07-05 | 2021-06-30 | 22.324 | 28,294 | -4,772 | 0.00% | 631,639 |
| 2021-07-02 | 2021-06-29 | 28.731 | 33,066 | -81,472 | 0.00% | 950,033 |
| 2021-06-30 | 2021-06-28 | 29.034 | 114,538 | +30,223 | 0.00% | 3,325,440 |
| 2021-06-29 | 2021-06-25 | 30.007 | 84,315 | -21,153 | 0.00% | 2,530,031 |
| 2021-06-28 | 2021-06-24 | 29.403 | 105,468 | +1,788 | 0.01% | 3,101,046 |
| 2021-06-25 | 2021-06-23 | 29.134 | 103,680 | +8,044 | 0.01% | 3,020,634 |
| 2021-06-24 | 2021-06-22 | 28.429 | 95,636 | +6,554 | 0.00% | 2,718,869 |
| 2021-06-23 | 2021-06-21 | 28.329 | 89,082 | +19,366 | 0.00% | 2,523,573 |
| 2021-06-22 | 2021-06-18 | 28.429 | 69,716 | +41,115 | 0.00% | 1,981,980 |
| 2021-06-21 | 2021-06-17 | 29.369 | 28,601 | -160,288 | 0.00% | 839,987 |
| 2021-06-18 | 2021-06-16 | 29.436 | 188,889 | -20,557 | 0.01% | 5,560,191 |
| 2021-06-17 | 2021-06-15 | 29.436 | 209,446 | +22,047 | 0.01% | 6,165,313 |
| 2021-06-16 | 2021-06-11 | 29.638 | 187,399 | -4,171 | 0.01% | 5,554,071 |
| 2021-06-15 | 2021-06-10 | 29.336 | 191,570 | +1,192 | 0.01% | 5,619,820 |
| 2021-06-11 | 2021-06-09 | 29.403 | 190,378 | -8,938 | 0.01% | 5,597,632 |
| 2021-06-10 | 2021-06-08 | 29.067 | 199,316 | +2,979 | 0.01% | 5,793,533 |
| 2021-06-09 | 2021-06-07 | 29.302 | 196,337 | +11,024 | 0.01% | 5,753,072 |
| 2021-06-08 | 2021-06-04 | 29.201 | 185,313 | +1,191 | 0.01% | 5,411,387 |
| 2021-06-07 | 2021-06-03 | 29.470 | 184,122 | -5,660 | 0.01% | 5,426,048 |
| 2021-06-04 | 2021-06-02 | 29.336 | 189,782 | +17,875 | 0.01% | 5,567,368 |
| 2021-06-02 | 2021-05-31 | 29.503 | 171,907 | -3,575 | 0.01% | 5,071,844 |
| 2021-06-01 | 2021-05-28 | 28.765 | 175,482 | -596 | 0.01% | 5,047,738 |
| 2021-05-31 | 2021-05-27 | 28.496 | 176,078 | +894 | 0.01% | 5,017,602 |
| 2021-05-28 | 2021-05-26 | 28.530 | 175,184 | +2,980 | 0.01% | 4,998,006 |
| 2021-05-27 | 2021-05-25 | 28.866 | 172,204 | -11,918 | 0.01% | 4,970,787 |
| 2021-05-26 | 2021-05-24 | 28.429 | 184,122 | +13,407 | 0.01% | 5,234,468 |
| 2021-05-25 | 2021-05-21 | 28.631 | 170,715 | -15,790 | 0.01% | 4,887,696 |
| 2021-05-24 | 2021-05-20 | 28.262 | 186,505 | +46,775 | 0.01% | 5,270,915 |
| 2021-05-21 | 2021-05-18 | 29.705 | 139,730 | +596 | 0.01% | 4,150,652 |
| 2021-05-20 | 2021-05-17 | 29.067 | 139,134 | -2,979 | 0.01% | 4,044,218 |
| 2021-05-18 | 2021-05-14 | 28.899 | 142,113 | +11,917 | 0.01% | 4,106,959 |
| 2021-05-17 | 2021-05-13 | 28.933 | 130,196 | +16,684 | 0.01% | 3,766,937 |
| 2021-05-14 | 2021-05-12 | 30.343 | 113,512 | -298 | 0.01% | 3,444,242 |
| 2021-05-13 | 2021-05-11 | 29.873 | 113,810 | -1,787 | 0.01% | 3,399,804 |
| 2021-05-12 | 2021-05-10 | 30.477 | 115,597 | -45,882 | 0.01% | 3,523,026 |
| 2021-05-11 | 2021-05-07 | 28.866 | 161,479 | -4,469 | 0.01% | 4,661,202 |
| 2021-05-10 | 2021-05-06 | 28.496 | 165,948 | -30,687 | 0.01% | 4,728,933 |
| 2021-05-07 | 2021-05-05 | 27.657 | 196,635 | -28,005 | 0.01% | 5,438,404 |
| 2021-05-06 | 2021-05-04 | 27.456 | 224,640 | -2,980 | 0.01% | 6,167,708 |
| 2021-05-05 | 2021-05-03 | 27.187 | 227,620 | +11,322 | 0.01% | 6,188,407 |
| 2021-05-04 | 2021-04-30 | 27.187 | 216,298 | +7,150 | 0.01% | 5,880,591 |
| 2021-05-03 | 2021-04-29 | 27.825 | 209,148 | -11,917 | 0.01% | 5,819,581 |
| 2021-04-30 | 2021-04-28 | 27.187 | 221,065 | +894 | 0.01% | 6,010,193 |
| 2021-04-29 | 2021-04-27 | 27.053 | 220,171 | +3,575 | 0.01% | 5,956,328 |
| 2021-04-28 | 2021-04-26 | 27.187 | 216,596 | -8,044 | 0.01% | 5,888,693 |
| 2021-04-27 | 2021-04-23 | 27.758 | 224,640 | +2,383 | 0.01% | 6,235,568 |
| 2021-04-26 | 2021-04-22 | 27.792 | 222,257 | -8,938 | 0.01% | 6,176,881 |
| 2021-04-23 | 2021-04-21 | 27.456 | 231,195 | +18,770 | 0.01% | 6,347,682 |
| 2021-04-22 | 2021-04-20 | 27.624 | 212,425 | +3,575 | 0.01% | 5,867,984 |
| 2021-04-21 | 2021-04-19 | 27.657 | 208,850 | -3,277 | 0.01% | 5,776,239 |
| 2021-04-20 | 2021-04-16 | 27.859 | 212,127 | -18,472 | 0.01% | 5,909,592 |
| 2021-04-19 | 2021-04-15 | 27.490 | 230,599 | +13,705 | 0.01% | 6,339,059 |
| 2021-04-16 | 2021-04-14 | 27.557 | 216,894 | +3,575 | 0.01% | 5,976,874 |
| 2021-04-15 | 2021-04-13 | 26.885 | 213,319 | -25,622 | 0.01% | 5,735,159 |
| 2021-04-14 | 2021-04-12 | 26.885 | 238,941 | +596 | 0.01% | 6,424,016 |
| 2021-04-13 | 2021-04-09 | 26.852 | 238,345 | +2,383 | 0.01% | 6,399,993 |
| 2021-04-12 | 2021-04-08 | 26.684 | 235,962 | +2,086 | 0.01% | 6,296,405 |
| 2021-04-09 | 2021-04-07 | 26.751 | 233,876 | -57,799 | 0.01% | 6,256,442 |
| 2021-04-08 | 2021-04-01 | 26.885 | 291,675 | -2,383 | 0.01% | 7,841,789 |
| 2021-04-07 | 2021-03-31 | 26.885 | 294,058 | +11,321 | 0.01% | 7,905,857 |
| 2021-04-01 | 2021-03-30 | 26.751 | 282,737 | +2,979 | 0.01% | 7,563,528 |
| 2021-03-31 | 2021-03-29 | 26.852 | 279,758 | -40,221 | 0.01% | 7,512,006 |
| 2021-03-30 | 2021-03-26 | 24.334 | 319,979 | +596 | 0.02% | 7,786,511 |
| 2021-03-29 | 2021-03-25 | 24.167 | 319,383 | +13,109 | 0.02% | 7,718,408 |
| 2021-03-26 | 2021-03-24 | 23.999 | 306,274 | +56,607 | 0.02% | 7,350,208 |
| 2021-03-25 | 2021-03-23 | 24.368 | 249,667 | +8,640 | 0.01% | 6,083,888 |
| 2021-03-24 | 2021-03-22 | 24.838 | 241,027 | -5,958 | 0.01% | 5,986,608 |
| 2021-03-23 | 2021-03-19 | 24.536 | 246,985 | +11,917 | 0.01% | 6,059,983 |
| 2021-03-22 | 2021-03-18 | 25.006 | 235,068 | -2,979 | 0.01% | 5,878,049 |
| 2021-03-19 | 2021-03-17 | 25.140 | 238,047 | +4,469 | 0.01% | 5,984,501 |
| 2021-03-17 | 2021-03-15 | 25.174 | 233,578 | -5,959 | 0.01% | 5,879,991 |
| 2021-03-16 | 2021-03-12 | 24.603 | 239,537 | -16,982 | 0.01% | 5,893,320 |
| 2021-03-15 | 2021-03-11 | 24.469 | 256,519 | -9,236 | 0.01% | 6,276,687 |
| 2021-03-12 | 2021-03-10 | 24.032 | 265,755 | -5,959 | 0.01% | 6,386,720 |
| 2021-03-11 | 2021-03-09 | 24.334 | 271,714 | +71,206 | 0.01% | 6,612,009 |
| 2021-03-10 | 2021-03-08 | 24.737 | 200,508 | +3,575 | 0.01% | 4,960,011 |
| 2021-03-09 | 2021-03-05 | 24.838 | 196,933 | -222,853 | 0.01% | 4,891,405 |
| 2021-03-08 | 2021-03-04 | 25.106 | 419,786 | +4,767 | 0.02% | 10,539,330 |
| 2021-03-05 | 2021-03-03 | 25.274 | 415,019 | -2,383 | 0.02% | 10,489,297 |
| 2021-03-04 | 2021-03-02 | 24.670 | 417,402 | -894 | 0.02% | 10,297,346 |
| 2021-03-03 | 2021-03-01 | 24.905 | 418,296 | -3,277 | 0.02% | 10,417,681 |
| 2021-03-02 | 2021-02-26 | 24.737 | 421,573 | +34,560 | 0.02% | 10,428,545 |
| 2021-03-01 | 2021-02-25 | 25.509 | 387,013 | -13,109 | 0.02% | 9,872,396 |
| 2021-02-26 | 2021-02-24 | 24.972 | 400,122 | +894 | 0.02% | 9,991,917 |
| 2021-02-25 | 2021-02-23 | 25.442 | 399,228 | +17,280 | 0.02% | 10,157,191 |
| 2021-02-24 | 2021-02-22 | 26.080 | 381,948 | -51,840 | 0.02% | 9,961,132 |
| 2021-02-23 | 2021-02-19 | 25.039 | 433,788 | +7,746 | 0.02% | 10,861,750 |
| 2021-02-22 | 2021-02-18 | 24.972 | 426,042 | -29,793 | 0.02% | 10,639,196 |
| 2021-02-19 | 2021-02-17 | 24.502 | 455,835 | -7,151 | 0.02% | 11,168,992 |
| 2021-02-18 | 2021-02-16 | 24.200 | 462,986 | -22,345 | 0.02% | 11,204,347 |
| 2021-02-17 | 2021-02-11 | 23.529 | 485,331 | +10,130 | 0.02% | 11,419,300 |
| 2021-02-16 | 2021-02-09 | 23.462 | 475,201 | +894 | 0.02% | 11,149,053 |
| 2021-02-10 | 2021-02-08 | 23.260 | 474,307 | +2,085 | 0.02% | 11,032,558 |
| 2021-02-09 | 2021-02-05 | 23.294 | 472,222 | +596 | 0.02% | 10,999,910 |
| 2021-02-08 | 2021-02-04 | 23.529 | 471,626 | +15,493 | 0.02% | 11,096,837 |
| 2021-02-05 | 2021-02-03 | 23.596 | 456,133 | +596 | 0.02% | 10,762,924 |
| 2021-02-04 | 2021-02-02 | 23.663 | 455,537 | +29,495 | 0.02% | 10,779,440 |
| 2021-02-03 | 2021-02-01 | 23.932 | 426,042 | +7,150 | 0.02% | 10,195,896 |
| 2021-02-02 | 2021-01-29 | 24.133 | 418,892 | +16,684 | 0.02% | 10,109,144 |
| 2021-02-01 | 2021-01-28 | 24.402 | 402,208 | +27,410 | 0.02% | 9,814,508 |
| 2021-01-29 | 2021-01-27 | 24.905 | 374,798 | +5,959 | 0.02% | 9,334,361 |
| 2021-01-28 | 2021-01-26 | 24.905 | 368,839 | +83,421 | 0.02% | 9,185,952 |
| 2021-01-27 | 2021-01-25 | 25.375 | 285,418 | +61,671 | 0.01% | 7,242,468 |
| 2021-01-26 | 2021-01-22 | 25.778 | 223,747 | +72,994 | 0.01% | 5,767,690 |
| 2021-01-25 | 2021-01-21 | 26.617 | 150,753 | -9,534 | 0.01% | 4,012,570 |
| 2021-01-22 | 2021-01-20 | 26.348 | 160,287 | +120,364 | 0.01% | 4,223,295 |
| 2021-01-21 | 2021-01-19 | 26.818 | 39,923 | +4,469 | 0.00% | 1,070,664 |
| 2021-01-20 | 2021-01-18 | 26.818 | 35,454 | -23,834 | 0.00% | 950,814 |
| 2021-01-19 | 2021-01-15 | 26.415 | 59,288 | -11,620 | 0.00% | 1,566,120 |
| 2021-01-18 | 2021-01-14 | 26.617 | 70,908 | -5,958 | 0.00% | 1,887,347 |
| 2021-01-15 | 2021-01-13 | 26.415 | 76,866 | -25,325 | 0.00% | 2,030,451 |
| 2021-01-14 | 2021-01-12 | 25.006 | 102,191 | -297 | 0.01% | 2,555,362 |
| 2021-01-12 | 2021-01-08 | 25.106 | 102,488 | -1,788 | 0.01% | 2,573,108 |
| 2021-01-11 | 2021-01-07 | 24.972 | 104,276 | +6,852 | 0.01% | 2,603,999 |
| 2021-01-08 | 2021-01-06 | 24.838 | 97,424 | -5,958 | 0.00% | 2,419,809 |
| 2021-01-07 | 2021-01-05 | 24.502 | 103,382 | +5,363 | 0.01% | 2,533,094 |
| 2021-01-06 | 2021-01-04 | 24.469 | 98,019 | +12,215 | 0.00% | 2,398,398 |
| 2021-01-05 | 2020-12-31 | 24.502 | 85,804 | +26,814 | 0.00% | 2,102,393 |
| 2021-01-04 | 2020-12-29 | 24.771 | 58,990 | +12,513 | 0.00% | 1,461,229 |
| 2020-12-30 | 2020-12-28 | 24.905 | 46,477 | +298 | 0.00% | 1,157,512 |
| 2020-12-28 | 2020-12-22 | 24.737 | 46,179 | +4,171 | 0.00% | 1,142,340 |
| 2020-12-23 | 2020-12-21 | 25.442 | 42,008 | +596 | 0.00% | 1,068,771 |
| 2020-12-22 | 2020-12-18 | 25.308 | 41,412 | -6,555 | 0.00% | 1,048,048 |
| 2020-12-21 | 2020-12-17 | 24.536 | 47,967 | -1,192 | 0.00% | 1,176,910 |
| 2020-12-18 | 2020-12-16 | 24.569 | 49,159 | -2,681 | 0.00% | 1,207,807 |
| 2020-12-17 | 2020-12-15 | 24.502 | 51,840 | -7,150 | 0.00% | 1,270,198 |
| 2020-12-16 | 2020-12-14 | 24.167 | 58,990 | -19,366 | 0.00% | 1,425,589 |
| 2020-12-15 | 2020-12-11 | 24.939 | 78,356 | +13,109 | 0.00% | 1,954,090 |
| 2020-12-14 | 2020-12-10 | 24.469 | 65,247 | -6,852 | 0.00% | 1,596,510 |
| 2020-12-11 | 2020-12-09 | 24.368 | 72,099 | +3,277 | 0.00% | 1,756,909 |
| 2020-12-10 | 2020-12-08 | 23.999 | 68,822 | -11,917 | 0.00% | 1,651,645 |
| 2020-12-09 | 2020-12-07 | 23.965 | 80,739 | -1,192 | 0.00% | 1,934,929 |
| 2020-12-08 | 2020-12-04 | 24.771 | 81,931 | +45,583 | 0.00% | 2,029,495 |
| 2020-12-07 | 2020-12-03 | 25.308 | 36,348 | +17,876 | 0.00% | 919,889 |
| 2020-12-04 | 2020-12-02 | 25.610 | 18,472 | -12,811 | 0.00% | 473,066 |
| 2020-12-02 | 2020-11-30 | 25.140 | 31,283 | +14,003 | 0.00% | 786,455 |
| 2020-11-30 | 2020-11-26 | 25.845 | 17,280 | -1,490 | 0.00% | 446,599 |
| 2020-11-27 | 2020-11-25 | 25.375 | 18,770 | -2,681 | 0.00% | 476,288 |
| 2020-11-26 | 2020-11-24 | 25.308 | 21,451 | -23,835 | 0.00% | 542,878 |
| 2020-11-25 | 2020-11-23 | 24.838 | 45,286 | -3,873 | 0.00% | 1,124,810 |
| 2020-11-24 | 2020-11-20 | 24.200 | 49,159 | +5,959 | 0.00% | 1,189,657 |
| 2020-11-23 | 2020-11-19 | 24.301 | 43,200 | +9,534 | 0.00% | 1,049,798 |
| 2020-11-20 | 2020-11-18 | 24.804 | 33,666 | -5,959 | 0.00% | 835,063 |
| 2020-11-19 | 2020-11-17 | 24.939 | 39,625 | -16,088 | 0.00% | 988,192 |
| 2020-11-18 | 2020-11-16 | 24.704 | 55,713 | -2,980 | 0.00% | 1,376,315 |
| 2020-11-17 | 2020-11-13 | 24.032 | 58,693 | +27,112 | 0.00% | 1,410,531 |
| 2020-11-16 | 2020-11-12 | 24.771 | 31,581 | +2,086 | 0.00% | 782,286 |
| 2020-11-13 | 2020-11-11 | 25.006 | 29,495 | +2,979 | 0.00% | 737,544 |
| 2020-11-12 | 2020-11-10 | 23.999 | 26,516 | -5,959 | 0.00% | 636,352 |
| 2020-11-11 | 2020-11-09 | 23.294 | 32,475 | +5,959 | 0.00% | 756,471 |
| 2020-11-10 | 2020-11-06 | 23.495 | 26,516 | -13,407 | 0.00% | 623,002 |
| 2020-11-09 | 2020-11-05 | 23.093 | 39,923 | +2,979 | 0.00% | 921,924 |
| 2020-11-06 | 2020-11-04 | 22.757 | 36,944 | -16,684 | 0.00% | 840,731 |
| 2020-11-04 | 2020-11-02 | 22.690 | 53,628 | -4,767 | 0.00% | 1,216,807 |
| 2020-11-03 | 2020-10-30 | 22.488 | 58,395 | +8,938 | 0.00% | 1,313,209 |
| 2020-11-02 | 2020-10-29 | 22.891 | 49,457 | +10,428 | 0.00% | 1,132,128 |
| 2020-10-30 | 2020-10-28 | 22.891 | 39,029 | +1,490 | 0.00% | 893,419 |
| 2020-10-29 | 2020-10-27 | 23.495 | 37,539 | -2,384 | 0.00% | 881,991 |
| 2020-10-28 | 2020-10-23 | 23.630 | 39,923 | +1,490 | 0.00% | 943,364 |
| 2020-10-27 | 2020-10-22 | 23.193 | 38,433 | +5,363 | 0.00% | 891,386 |
| 2020-10-23 | 2020-10-21 | 23.160 | 33,070 | -5,959 | 0.00% | 765,891 |
| 2020-10-22 | 2020-10-20 | 23.025 | 39,029 | -298 | 0.00% | 898,659 |
| 2020-10-21 | 2020-10-19 | 23.126 | 39,327 | +4,469 | 0.00% | 909,481 |
| 2020-10-20 | 2020-10-16 | 23.596 | 34,858 | -1,490 | 0.00% | 822,510 |
| 2020-10-19 | 2020-10-15 | 23.428 | 36,348 | -1,787 | 0.00% | 851,568 |
| 2020-10-15 | 2020-10-12 | 23.227 | 38,135 | -3,277 | 0.00% | 885,754 |
| 2020-10-14 | 2020-10-09 | 23.025 | 41,412 | -2,980 | 0.00% | 953,529 |
| 2020-10-12 | 2020-10-08 | 22.488 | 44,392 | +19,068 | 0.00% | 998,304 |
| 2020-10-08 | 2020-10-06 | 23.059 | 25,324 | +5,958 | 0.00% | 583,946 |
| 2020-10-07 | 2020-10-05 | 22.992 | 19,366 | +4,171 | 0.00% | 445,260 |
| 2020-10-06 | 2020-09-30 | 23.328 | 15,195 | -13,704 | 0.00% | 354,461 |
| 2020-10-05 | 2020-09-29 | 23.361 | 28,899 | -17,876 | 0.00% | 675,111 |
| 2020-09-30 | 2020-09-28 | 23.395 | 46,775 | +22,643 | 0.00% | 1,094,284 |
| 2020-09-28 | 2020-09-24 | 22.623 | 24,132 | +2,979 | 0.00% | 545,930 |
| 2020-09-18 | 2020-09-16 | 22.253 | 21,153 | -8,044 | 0.00% | 470,727 |
| 2020-09-17 | 2020-09-15 | 22.388 | 29,197 | +3,575 | 0.00% | 653,653 |
| 2020-09-16 | 2020-09-14 | 22.253 | 25,622 | -2,384 | 0.00% | 570,177 |
| 2020-09-14 | 2020-09-10 | 21.951 | 28,006 | +6,853 | 0.00% | 614,769 |
| 2020-09-10 | 2020-09-08 | 22.488 | 21,153 | -54,522 | 0.00% | 475,697 |
| 2020-09-09 | 2020-09-07 | 21.951 | 75,675 | -3,575 | 0.00% | 1,661,168 |
| 2020-09-07 | 2020-09-03 | 22.119 | 79,250 | -61,970 | 0.00% | 1,752,944 |
| 2020-09-04 | 2020-09-02 | 21.851 | 141,220 | -4,171 | 0.01% | 3,085,749 |
| 2020-09-03 | 2020-09-01 | 21.985 | 145,391 | +7,151 | 0.01% | 3,196,408 |
| 2020-09-02 | 2020-08-31 | 21.716 | 138,240 | -73,291 | 0.01% | 3,002,074 |
| 2020-09-01 | 2020-08-28 | 21.112 | 211,531 | -2,384 | 0.01% | 4,465,891 |
| 2020-08-31 | 2020-08-27 | 21.146 | 213,915 | -5,959 | 0.01% | 4,523,402 |
| 2020-08-28 | 2020-08-26 | 21.146 | 219,874 | -5,660 | 0.01% | 4,649,410 |
| 2020-08-27 | 2020-08-25 | 21.146 | 225,534 | +4,767 | 0.01% | 4,769,095 |
| 2020-08-26 | 2020-08-24 | 21.012 | 220,767 | +9,236 | 0.01% | 4,638,653 |
| 2020-08-25 | 2020-08-21 | 21.112 | 211,531 | +14,598 | 0.01% | 4,465,891 |
| 2020-08-24 | 2020-08-20 | 21.112 | 196,933 | +27,708 | 0.01% | 4,157,695 |
| 2020-08-20 | 2020-08-18 | 21.549 | 169,225 | +5,958 | 0.01% | 3,646,557 |
| 2020-08-19 | 2020-08-17 | 21.851 | 163,267 | +3,874 | 0.01% | 3,567,491 |
| 2020-08-18 | 2020-08-14 | 21.582 | 159,393 | +1,191 | 0.01% | 3,440,041 |
| 2020-08-17 | 2020-08-13 | 21.851 | 158,202 | -4,171 | 0.01% | 3,456,817 |
| 2020-08-14 | 2020-08-12 | 21.817 | 162,373 | -14,598 | 0.01% | 3,542,506 |
| 2020-08-13 | 2020-08-11 | 21.347 | 176,971 | -4,469 | 0.01% | 3,777,832 |
| 2020-08-11 | 2020-08-07 | 21.481 | 181,440 | +4,767 | 0.01% | 3,897,593 |
| 2020-08-10 | 2020-08-06 | 21.649 | 176,673 | +17,578 | 0.01% | 3,824,841 |
| 2020-08-07 | 2020-08-05 | 21.985 | 159,095 | -11,918 | 0.01% | 3,497,690 |
| 2020-08-06 | 2020-08-04 | 21.851 | 171,013 | +4,767 | 0.01% | 3,736,746 |
| 2020-08-05 | 2020-08-03 | 21.817 | 166,246 | +894 | 0.01% | 3,627,004 |
| 2020-08-04 | 2020-07-31 | 21.683 | 165,352 | +5,959 | 0.01% | 3,585,299 |
| 2020-08-03 | 2020-07-30 | 21.616 | 159,393 | +8,044 | 0.01% | 3,445,391 |
| 2020-07-31 | 2020-07-29 | 21.985 | 151,349 | +3,575 | 0.01% | 3,327,395 |
| 2020-07-30 | 2020-07-28 | 22.018 | 147,774 | +9,534 | 0.01% | 3,253,758 |
| 2020-07-29 | 2020-07-27 | 22.321 | 138,240 | +4,469 | 0.01% | 3,085,594 |
| 2020-07-28 | 2020-07-24 | 22.018 | 133,771 | +106,063 | 0.01% | 2,945,434 |
| 2020-07-27 | 2020-07-23 | 22.421 | 27,708 | +5,959 | 0.00% | 621,248 |
| 2020-07-23 | 2020-07-21 | 23.025 | 21,749 | -1,192 | 0.00% | 500,780 |
| 2020-07-22 | 2020-07-20 | 22.925 | 22,941 | -894 | 0.00% | 525,916 |
| 2020-07-20 | 2020-07-16 | 22.153 | 23,835 | +2,086 | 0.00% | 528,010 |
| 2020-07-17 | 2020-07-15 | 22.388 | 21,749 | -894 | 0.00% | 486,910 |
| 2020-07-16 | 2020-07-14 | 22.455 | 22,643 | +6,853 | 0.00% | 508,444 |
| 2020-07-13 | 2020-07-09 | 23.562 | 15,790 | -4,469 | 0.00% | 372,051 |
| 2020-07-08 | 2020-07-06 | 23.361 | 20,259 | -28,006 | 0.00% | 473,272 |
| 2020-07-07 | 2020-07-03 | 22.287 | 48,265 | -71,504 | 0.00% | 1,075,682 |
| 2020-07-06 | 2020-07-02 | 21.414 | 119,769 | -24,132 | 0.01% | 2,564,771 |
| 2020-07-03 | 2020-06-30 | 20.340 | 143,901 | -29,793 | 0.01% | 2,926,981 |
| 2020-07-02 | 2020-06-29 | 20.407 | 173,694 | -6,257 | 0.01% | 3,544,638 |
| 2020-06-30 | 2020-06-26 | 20.240 | 179,951 | +11,918 | 0.01% | 3,642,126 |
| 2020-06-29 | 2020-06-24 | 20.474 | 168,033 | +8,938 | 0.01% | 3,440,391 |
| 2020-06-26 | 2020-06-23 | 20.777 | 159,095 | +8,044 | 0.01% | 3,305,450 |
| 2020-06-24 | 2020-06-22 | 21.012 | 151,051 | +14,896 | 0.01% | 3,173,813 |
| 2020-06-23 | 2020-06-19 | 21.616 | 136,155 | -14,896 | 0.01% | 2,943,086 |
| 2020-06-22 | 2020-06-18 | 21.616 | 151,051 | +1,787 | 0.01% | 3,265,073 |
| 2020-06-18 | 2020-06-16 | 20.978 | 149,264 | -6,554 | 0.01% | 3,131,256 |
| 2020-06-17 | 2020-06-15 | 20.709 | 155,818 | +9,832 | 0.01% | 3,226,905 |
| 2020-06-16 | 2020-06-12 | 20.978 | 145,986 | +91,167 | 0.01% | 3,062,490 |
| 2020-06-15 | 2020-06-11 | 21.414 | 54,819 | +26,218 | 0.00% | 1,173,911 |
| 2020-06-12 | 2020-06-10 | 21.951 | 28,601 | +3,575 | 0.00% | 627,830 |
| 2020-06-11 | 2020-06-09 | 22.321 | 25,026 | -4,171 | 0.00% | 558,594 |
| 2020-06-10 | 2020-06-08 | 22.052 | 29,197 | +4,767 | 0.00% | 643,853 |
| 2020-06-09 | 2020-06-05 | 21.985 | 24,430 | +595 | 0.00% | 537,091 |
| 2020-06-08 | 2020-06-04 | 21.951 | 23,835 | +3,576 | 0.00% | 523,210 |
| 2020-06-05 | 2020-06-03 | 27.124 | 20,259 | -132,282 | 0.00% | 549,500 |
| 2020-06-04 | 2020-06-02 | 26.938 | 152,541 | +10,857 | 0.01% | 4,109,222 |
| 2020-06-03 | 2020-06-01 | 26.531 | 141,684 | +25,638 | 0.01% | 3,759,001 |
| 2020-06-02 | 2020-05-29 | 26.234 | 116,046 | -17,272 | 0.01% | 3,044,403 |
| 2020-06-01 | 2020-05-28 | 26.197 | 133,318 | -27,257 | 0.01% | 3,492,584 |
| 2020-05-29 | 2020-05-27 | 25.642 | 160,575 | +18,351 | 0.01% | 4,117,396 |
| 2020-05-28 | 2020-05-26 | 25.271 | 142,224 | -3,238 | 0.01% | 3,594,148 |
| 2020-05-27 | 2020-05-25 | 25.086 | 145,462 | -62,611 | 0.01% | 3,649,025 |
| 2020-05-26 | 2020-05-22 | 24.641 | 208,073 | +68,008 | 0.01% | 5,127,150 |
| 2020-05-25 | 2020-05-21 | 26.012 | 140,065 | +44,799 | 0.01% | 3,643,388 |
| 2020-05-22 | 2020-05-20 | 26.012 | 95,266 | +2,159 | 0.01% | 2,478,071 |
| 2020-05-21 | 2020-05-19 | 25.938 | 93,107 | -60,991 | 0.01% | 2,415,010 |
| 2020-05-20 | 2020-05-18 | 24.975 | 154,098 | +8,906 | 0.01% | 3,848,536 |
| 2020-05-19 | 2020-05-15 | 24.345 | 145,192 | +24,828 | 0.01% | 3,534,652 |
| 2020-05-18 | 2020-05-14 | 24.382 | 120,364 | +15,653 | 0.01% | 2,934,683 |
| 2020-05-15 | 2020-05-13 | 24.752 | 104,711 | +2,699 | 0.01% | 2,591,835 |
| 2020-05-14 | 2020-05-12 | 24.826 | 102,012 | +4,048 | 0.01% | 2,532,589 |
| 2020-05-13 | 2020-05-11 | 25.160 | 97,964 | -540 | 0.01% | 2,464,762 |
| 2020-05-12 | 2020-05-08 | 25.012 | 98,504 | -1,619 | 0.01% | 2,463,748 |
| 2020-05-11 | 2020-05-07 | 24.826 | 100,123 | +10,795 | 0.01% | 2,485,692 |
| 2020-05-08 | 2020-05-06 | 25.012 | 89,328 | -3,779 | 0.00% | 2,234,241 |
| 2020-05-07 | 2020-05-05 | 24.456 | 93,107 | +16,193 | 0.01% | 2,277,010 |
| 2020-05-06 | 2020-05-04 | 24.308 | 76,914 | +49,657 | 0.00% | 1,869,596 |
| 2020-05-05 | 2020-04-29 | 25.679 | 27,257 | +6,477 | 0.00% | 699,922 |
| 2020-04-29 | 2020-04-27 | 25.567 | 20,780 | -245,856 | 0.00% | 531,292 |
| 2020-04-28 | 2020-04-24 | 25.271 | 266,636 | -2,698 | 0.01% | 6,738,168 |
| 2020-04-27 | 2020-04-23 | 25.382 | 269,334 | -2,699 | 0.01% | 6,836,289 |
| 2020-04-24 | 2020-04-22 | 25.308 | 272,033 | +11,874 | 0.01% | 6,884,635 |
| 2020-04-23 | 2020-04-21 | 25.642 | 260,159 | +1,620 | 0.01% | 6,670,887 |
| 2020-04-22 | 2020-04-20 | 26.086 | 258,539 | +7,556 | 0.01% | 6,744,308 |
| 2020-04-21 | 2020-04-17 | 26.383 | 250,983 | -4,858 | 0.01% | 6,621,600 |
| 2020-04-20 | 2020-04-16 | 26.160 | 255,841 | +6,477 | 0.01% | 6,692,887 |
| 2020-04-17 | 2020-04-15 | 26.160 | 249,364 | +17,542 | 0.01% | 6,523,446 |
| 2020-04-16 | 2020-04-14 | 26.605 | 231,822 | +5,398 | 0.01% | 6,167,622 |
| 2020-04-15 | 2020-04-09 | 26.234 | 226,424 | -1,080 | 0.01% | 5,940,108 |
| 2020-04-14 | 2020-04-08 | 26.383 | 227,504 | +11,875 | 0.01% | 6,002,161 |
| 2020-04-09 | 2020-04-07 | 26.790 | 215,629 | +1,079 | 0.01% | 5,776,757 |
| 2020-04-08 | 2020-04-06 | 26.420 | 214,550 | -6,207 | 0.01% | 5,668,350 |
| 2020-04-07 | 2020-04-03 | 26.197 | 220,757 | +8,096 | 0.01% | 5,783,258 |
| 2020-04-06 | 2020-04-02 | 27.013 | 212,661 | -1,079 | 0.01% | 5,744,524 |
| 2020-04-03 | 2020-04-01 | 26.346 | 213,740 | -15,653 | 0.01% | 5,631,111 |
| 2020-04-02 | 2020-03-31 | 27.346 | 229,393 | +12,414 | 0.01% | 6,272,998 |
| 2020-04-01 | 2020-03-30 | 27.161 | 216,979 | -1,619 | 0.01% | 5,893,324 |
| 2020-03-31 | 2020-03-27 | 26.605 | 218,598 | -15,923 | 0.01% | 5,815,797 |
| 2020-03-30 | 2020-03-26 | 25.530 | 234,521 | -7,286 | 0.01% | 5,987,418 |
| 2020-03-27 | 2020-03-25 | 25.642 | 241,807 | -15,113 | 0.01% | 6,200,313 |
| 2020-03-26 | 2020-03-24 | 24.345 | 256,920 | -2,159 | 0.01% | 6,254,634 |
| 2020-03-24 | 2020-03-20 | 24.863 | 259,079 | -4,858 | 0.01% | 6,441,594 |
| 2020-03-20 | 2020-03-18 | 23.344 | 263,937 | +1,349 | 0.01% | 6,161,401 |
| 2020-03-19 | 2020-03-17 | 24.975 | 262,588 | +2,159 | 0.01% | 6,558,030 |
| 2020-03-18 | 2020-03-16 | 24.826 | 260,429 | -5,397 | 0.01% | 6,465,510 |
| 2020-03-17 | 2020-03-13 | 25.123 | 265,826 | -39,132 | 0.01% | 6,678,298 |
| 2020-03-16 | 2020-03-12 | 24.938 | 304,958 | +8,096 | 0.02% | 7,604,904 |
| 2020-03-13 | 2020-03-11 | 25.567 | 296,862 | -4,048 | 0.02% | 7,590,010 |
| 2020-03-12 | 2020-03-10 | 25.679 | 300,910 | -539 | 0.02% | 7,726,957 |
| 2020-03-11 | 2020-03-09 | 24.826 | 301,449 | +10,794 | 0.02% | 7,483,888 |
| 2020-03-10 | 2020-03-06 | 26.123 | 290,655 | -5,127 | 0.02% | 7,592,863 |
| 2020-03-09 | 2020-03-05 | 26.346 | 295,782 | -14,573 | 0.02% | 7,792,557 |
| 2020-03-05 | 2020-03-03 | 26.123 | 310,355 | -26,988 | 0.02% | 8,107,492 |
| 2020-03-03 | 2020-02-28 | 25.049 | 337,343 | +4,588 | 0.02% | 8,450,007 |
| 2020-03-02 | 2020-02-27 | 25.753 | 332,755 | +12,414 | 0.02% | 8,569,353 |
| 2020-02-28 | 2020-02-26 | 25.493 | 320,341 | +16,193 | 0.02% | 8,166,569 |
| 2020-02-27 | 2020-02-25 | 25.456 | 304,148 | +7,017 | 0.02% | 7,742,485 |
| 2020-02-26 | 2020-02-24 | 25.753 | 297,131 | +3,778 | 0.02% | 7,651,938 |
| 2020-02-25 | 2020-02-21 | 26.086 | 293,353 | +26,987 | 0.02% | 7,652,474 |
| 2020-02-24 | 2020-02-20 | 26.383 | 266,366 | +5,398 | 0.01% | 7,027,445 |
| 2020-02-21 | 2020-02-19 | 26.197 | 260,968 | +8,636 | 0.01% | 6,836,681 |
| 2020-02-20 | 2020-02-18 | 26.420 | 252,332 | +17,272 | 0.01% | 6,666,540 |
| 2020-02-19 | 2020-02-17 | 26.827 | 235,060 | +2,159 | 0.01% | 6,306,029 |
| 2020-02-18 | 2020-02-14 | 26.976 | 232,901 | -37,783 | 0.01% | 6,282,628 |
| 2020-02-17 | 2020-02-13 | 26.642 | 270,684 | -8,096 | 0.01% | 7,211,575 |
| 2020-02-13 | 2020-02-11 | 26.679 | 278,780 | -27,527 | 0.02% | 7,437,599 |
| 2020-02-11 | 2020-02-07 | 26.346 | 306,307 | +15,113 | 0.02% | 8,069,845 |
| 2020-02-10 | 2020-02-06 | 26.790 | 291,194 | +12,954 | 0.02% | 7,801,163 |
| 2020-02-07 | 2020-02-05 | 26.012 | 278,240 | +20,510 | 0.02% | 7,237,612 |
| 2020-02-06 | 2020-02-04 | 26.012 | 257,730 | +19,971 | 0.01% | 6,704,104 |
| 2020-02-05 | 2020-02-03 | 25.419 | 237,759 | +11,335 | 0.01% | 6,043,656 |
| 2020-02-04 | 2020-01-31 | 25.456 | 226,424 | +49,656 | 0.01% | 5,763,919 |
| 2020-02-03 | 2020-01-30 | 25.938 | 176,768 | +4,049 | 0.01% | 4,585,010 |
| 2020-01-31 | 2020-01-29 | 26.197 | 172,719 | +1,349 | 0.01% | 4,524,787 |
| 2020-01-30 | 2020-01-24 | 27.309 | 171,370 | +18,351 | 0.01% | 4,679,947 |
| 2020-01-29 | 2020-01-22 | 28.124 | 153,019 | +8,636 | 0.01% | 4,303,539 |
| 2020-01-23 | 2020-01-21 | 27.828 | 144,383 | +69,088 | 0.01% | 4,017,859 |
| 2020-01-22 | 2020-01-20 | 28.384 | 75,295 | +16,462 | 0.00% | 2,137,143 |
| 2020-01-21 | 2020-01-17 | 29.088 | 58,833 | +9,716 | 0.00% | 1,711,312 |
| 2020-01-20 | 2020-01-16 | 28.791 | 49,117 | +5,397 | 0.00% | 1,414,137 |
| 2020-01-17 | 2020-01-15 | 29.051 | 43,720 | -539 | 0.00% | 1,270,091 |
| 2020-01-16 | 2020-01-14 | 29.458 | 44,259 | +3,238 | 0.00% | 1,303,789 |
| 2020-01-15 | 2020-01-13 | 29.606 | 41,021 | +1,889 | 0.00% | 1,214,484 |
| 2020-01-14 | 2020-01-10 | 29.829 | 39,132 | +6,477 | 0.00% | 1,167,257 |
| 2020-01-13 | 2020-01-09 | 30.310 | 32,655 | +5,398 | 0.00% | 989,787 |
| 2020-01-10 | 2020-01-08 | 30.199 | 27,257 | +1,079 | 0.00% | 823,141 |
| 2020-01-07 | 2020-01-03 | 30.792 | 26,178 | -5,937 | 0.00% | 806,076 |
| 2020-01-06 | 2020-01-02 | 30.681 | 32,115 | -26,987 | 0.00% | 985,319 |
| 2020-01-03 | 2019-12-31 | 30.162 | 59,102 | -1,080 | 0.00% | 1,782,646 |
| 2019-12-30 | 2019-12-24 | 29.755 | 60,182 | -4,318 | 0.00% | 1,790,692 |
| 2019-12-27 | 2019-12-20 | 29.421 | 64,500 | -1,619 | 0.00% | 1,897,662 |
| 2019-12-19 | 2019-12-17 | 29.162 | 66,119 | -1,350 | 0.00% | 1,928,145 |
| 2019-12-17 | 2019-12-13 | 28.717 | 67,469 | -2,159 | 0.00% | 1,937,513 |
| 2019-12-16 | 2019-12-12 | 28.569 | 69,628 | -33,464 | 0.00% | 1,989,193 |
| 2019-12-11 | 2019-12-09 | 28.272 | 103,092 | -5,397 | 0.01% | 2,914,662 |
| 2019-12-10 | 2019-12-06 | 27.976 | 108,489 | +3,778 | 0.01% | 3,035,088 |
| 2019-12-05 | 2019-12-03 | 28.235 | 104,711 | +5,397 | 0.01% | 2,956,555 |
| 2019-12-03 | 2019-11-29 | 28.087 | 99,314 | +8,097 | 0.01% | 2,789,448 |
| 2019-11-29 | 2019-11-27 | 28.865 | 91,217 | +2,698 | 0.00% | 2,633,006 |
| 2019-11-28 | 2019-11-26 | 28.902 | 88,519 | -3,238 | 0.00% | 2,558,408 |
| 2019-11-27 | 2019-11-25 | 28.902 | 91,757 | -44,799 | 0.01% | 2,651,993 |
| 2019-11-26 | 2019-11-22 | 27.976 | 136,556 | -1,350 | 0.01% | 3,820,290 |
| 2019-11-25 | 2019-11-21 | 27.865 | 137,906 | +8,097 | 0.01% | 3,842,728 |
| 2019-11-22 | 2019-11-20 | 28.087 | 129,809 | +7,016 | 0.01% | 3,645,966 |
| 2019-11-21 | 2019-11-19 | 28.272 | 122,793 | +60,452 | 0.01% | 3,471,657 |
| 2019-11-20 | 2019-11-18 | 28.421 | 62,341 | -2,429 | 0.00% | 1,771,772 |
| 2019-11-19 | 2019-11-15 | 28.124 | 64,770 | -1,079 | 0.00% | 1,821,605 |
| 2019-11-18 | 2019-11-14 | 28.235 | 65,849 | +13,224 | 0.00% | 1,859,271 |
| 2019-11-15 | 2019-11-13 | 28.532 | 52,625 | +2,698 | 0.00% | 1,501,487 |
| 2019-11-14 | 2019-11-12 | 28.976 | 49,927 | +2,159 | 0.00% | 1,446,708 |
| 2019-11-13 | 2019-11-11 | 29.236 | 47,768 | -9,175 | 0.00% | 1,396,538 |
| 2019-11-12 | 2019-11-08 | 29.903 | 56,943 | -8,097 | 0.00% | 1,702,756 |
| 2019-11-11 | 2019-11-07 | 29.643 | 65,040 | +7,557 | 0.00% | 1,928,009 |
| 2019-11-08 | 2019-11-06 | 29.680 | 57,483 | +7,826 | 0.00% | 1,706,124 |
| 2019-11-07 | 2019-11-05 | 30.162 | 49,657 | -119,824 | 0.00% | 1,497,764 |
| 2019-11-06 | 2019-11-04 | 29.236 | 169,481 | +7,556 | 0.01% | 4,954,920 |
| 2019-11-05 | 2019-11-01 | 29.125 | 161,925 | +55,595 | 0.01% | 4,716,014 |
| 2019-11-04 | 2019-10-31 | 29.532 | 106,330 | -66,120 | 0.01% | 3,140,167 |
| 2019-10-31 | 2019-10-29 | 29.384 | 172,450 | +6,207 | 0.01% | 5,067,282 |
| 2019-10-29 | 2019-10-25 | 29.014 | 166,243 | -3,238 | 0.01% | 4,823,294 |
| 2019-10-28 | 2019-10-24 | 28.717 | 169,481 | +2,699 | 0.01% | 4,867,000 |
| 2019-10-25 | 2019-10-23 | 28.198 | 166,782 | +11,874 | 0.01% | 4,702,973 |
| 2019-10-24 | 2019-10-22 | 28.902 | 154,908 | +53,975 | 0.01% | 4,477,206 |
| 2019-10-22 | 2019-10-18 | 29.088 | 100,933 | +16,193 | 0.01% | 2,935,902 |
| 2019-10-18 | 2019-10-16 | 28.865 | 84,740 | +4,317 | 0.00% | 2,446,046 |
| 2019-10-17 | 2019-10-15 | 29.680 | 80,423 | -1,079 | 0.00% | 2,386,995 |
| 2019-10-16 | 2019-10-14 | 29.495 | 81,502 | -5,397 | 0.00% | 2,403,920 |
| 2019-10-15 | 2019-10-11 | 29.310 | 86,899 | -2,159 | 0.00% | 2,547,006 |
| 2019-10-14 | 2019-10-10 | 28.865 | 89,058 | +2,159 | 0.00% | 2,570,686 |
| 2019-10-11 | 2019-10-09 | 28.902 | 86,899 | -540 | 0.00% | 2,511,586 |
| 2019-10-10 | 2019-10-08 | 29.199 | 87,439 | -540 | 0.00% | 2,553,113 |
| 2019-10-09 | 2019-10-04 | 29.199 | 87,979 | +1,619 | 0.00% | 2,568,880 |
| 2019-10-04 | 2019-10-02 | 29.051 | 86,360 | -539 | 0.00% | 2,508,808 |
| 2019-10-03 | 2019-09-30 | 29.162 | 86,899 | +539 | 0.00% | 2,534,126 |
| 2019-10-02 | 2019-09-27 | 29.088 | 86,360 | +1,620 | 0.00% | 2,512,008 |
| 2019-09-27 | 2019-09-25 | 29.532 | 84,740 | +1,079 | 0.00% | 2,502,565 |
| 2019-09-26 | 2019-09-24 | 30.014 | 83,661 | -3,238 | 0.00% | 2,511,000 |
| 2019-09-25 | 2019-09-23 | 30.051 | 86,899 | -1,080 | 0.00% | 2,611,405 |
| 2019-09-24 | 2019-09-20 | 30.088 | 87,979 | +2,969 | 0.00% | 2,647,120 |
| 2019-09-23 | 2019-09-19 | 30.088 | 85,010 | +539 | 0.00% | 2,557,789 |
| 2019-09-20 | 2019-09-18 | 30.385 | 84,471 | +8,097 | 0.00% | 2,566,611 |
| 2019-09-19 | 2019-09-17 | 31.237 | 76,374 | -16,733 | 0.00% | 2,385,678 |
| 2019-09-18 | 2019-09-16 | 30.940 | 93,107 | -1,889 | 0.01% | 2,880,762 |
| 2019-09-17 | 2019-09-13 | 30.866 | 94,996 | +2,969 | 0.01% | 2,932,169 |
| 2019-09-16 | 2019-09-12 | 30.681 | 92,027 | +9,715 | 0.01% | 2,823,477 |
| 2019-09-13 | 2019-09-11 | 31.496 | 82,312 | -66,389 | 0.00% | 2,592,512 |
| 2019-09-10 | 2019-09-06 | 30.236 | 148,701 | -1,079 | 0.01% | 4,496,170 |
| 2019-09-09 | 2019-09-05 | 29.792 | 149,780 | +1,079 | 0.01% | 4,462,195 |
| 2019-09-06 | 2019-09-04 | 30.051 | 148,701 | -11,874 | 0.01% | 4,468,620 |
| 2019-09-05 | 2019-09-03 | 29.421 | 160,575 | -540 | 0.01% | 4,724,296 |
| 2019-09-04 | 2019-09-02 | 29.421 | 161,115 | -8,096 | 0.01% | 4,740,183 |
| 2019-08-28 | 2019-08-26 | 28.013 | 169,211 | -1,080 | 0.01% | 4,740,117 |
| 2019-08-27 | 2019-08-23 | 28.717 | 170,291 | +540 | 0.01% | 4,890,261 |
| 2019-08-23 | 2019-08-21 | 28.939 | 169,751 | -15,922 | 0.01% | 4,912,494 |
| 2019-08-22 | 2019-08-20 | 28.828 | 185,673 | +2,159 | 0.01% | 5,352,627 |
| 2019-08-21 | 2019-08-19 | 28.791 | 183,514 | +1,079 | 0.01% | 5,283,587 |
| 2019-08-20 | 2019-08-16 | 29.199 | 182,435 | -6,477 | 0.01% | 5,326,881 |
| 2019-08-19 | 2019-08-15 | 28.309 | 188,912 | -12,954 | 0.01% | 5,348,002 |
| 2019-08-16 | 2019-08-14 | 27.754 | 201,866 | -2,699 | 0.01% | 5,602,523 |
| 2019-08-15 | 2019-08-13 | 27.605 | 204,565 | -8,096 | 0.01% | 5,647,110 |
| 2019-08-14 | 2019-08-12 | 27.976 | 212,661 | -10,255 | 0.01% | 5,949,404 |
| 2019-08-08 | 2019-08-06 | 27.791 | 222,916 | -11,335 | 0.01% | 6,194,998 |
| 2019-08-07 | 2019-08-05 | 27.939 | 234,251 | +810 | 0.01% | 6,544,726 |
| 2019-08-06 | 2019-08-02 | 28.235 | 233,441 | +6,477 | 0.01% | 6,591,295 |
| 2019-08-02 | 2019-07-31 | 28.902 | 226,964 | +8,096 | 0.01% | 6,559,794 |
| 2019-08-01 | 2019-07-30 | 29.162 | 218,868 | +2,159 | 0.01% | 6,382,571 |
| 2019-07-31 | 2019-07-29 | 29.088 | 216,709 | +13,224 | 0.01% | 6,303,551 |
| 2019-07-30 | 2019-07-26 | 29.421 | 203,485 | +18,351 | 0.01% | 5,986,756 |
| 2019-07-29 | 2019-07-25 | 29.755 | 185,134 | -809 | 0.01% | 5,508,589 |
| 2019-07-26 | 2019-07-24 | 29.792 | 185,943 | +6,477 | 0.01% | 5,539,551 |
| 2019-07-24 | 2019-07-22 | 29.829 | 179,466 | +107,949 | 0.01% | 5,353,240 |
| 2019-07-23 | 2019-07-19 | 30.310 | 71,517 | -53,974 | 0.00% | 2,167,710 |
| 2019-07-22 | 2019-07-18 | 29.829 | 125,491 | +51,276 | 0.01% | 3,743,235 |
| 2019-07-19 | 2019-07-17 | 30.088 | 74,215 | -810 | 0.00% | 2,232,988 |
| 2019-07-16 | 2019-07-12 | 30.051 | 75,025 | +810 | 0.00% | 2,254,579 |
| 2019-07-15 | 2019-07-11 | 30.199 | 74,215 | -1,890 | 0.00% | 2,241,238 |
| 2019-07-11 | 2019-07-09 | 29.866 | 76,105 | +540 | 0.00% | 2,272,934 |
| 2019-07-10 | 2019-07-08 | 29.977 | 75,565 | +60,182 | 0.00% | 2,265,207 |
| 2019-07-09 | 2019-07-05 | 30.533 | 15,383 | +2,159 | 0.00% | 469,685 |
| 2019-07-05 | 2019-07-03 | 31.014 | 13,224 | -1,619 | 0.00% | 410,135 |
| 2019-07-03 | 2019-06-28 | 30.310 | 14,843 | +1,619 | 0.00% | 449,898 |
| 2019-06-28 | 2019-06-26 | 34.303 | 13,224 | -84,201 | 0.00% | 453,621 |
| 2019-06-27 | 2019-06-25 | 33.791 | 97,425 | +10,840 | 0.01% | 3,292,074 |
| 2019-06-26 | 2019-06-24 | 34.106 | 86,585 | -17,012 | 0.01% | 2,953,062 |
| 2019-06-25 | 2019-06-21 | 33.515 | 103,597 | -4,571 | 0.01% | 3,472,072 |
| 2019-06-24 | 2019-06-20 | 33.358 | 108,168 | +7,364 | 0.01% | 3,608,230 |
| 2019-06-21 | 2019-06-19 | 33.200 | 100,804 | +20,059 | 0.01% | 3,346,704 |
| 2019-06-20 | 2019-06-18 | 33.358 | 80,745 | -22,598 | 0.00% | 2,693,463 |
| 2019-06-19 | 2019-06-17 | 32.176 | 103,343 | +1,523 | 0.01% | 3,325,179 |
| 2019-06-18 | 2019-06-14 | 31.900 | 101,820 | +20,313 | 0.01% | 3,248,105 |
| 2019-06-17 | 2019-06-13 | 31.900 | 81,507 | +508 | 0.00% | 2,600,111 |
| 2019-06-14 | 2019-06-12 | 32.019 | 80,999 | -3,047 | 0.00% | 2,593,476 |
| 2019-06-12 | 2019-06-10 | 32.137 | 84,046 | -6,602 | 0.00% | 2,700,966 |
| 2019-06-11 | 2019-06-06 | 31.664 | 90,648 | +6,094 | 0.01% | 2,870,293 |
| 2019-06-05 | 2019-06-03 | 31.743 | 84,554 | +10,157 | 0.00% | 2,683,992 |
| 2019-06-04 | 2019-05-31 | 31.704 | 74,397 | +9,141 | 0.00% | 2,358,649 |
| 2019-05-30 | 2019-05-28 | 31.940 | 65,256 | +1,016 | 0.00% | 2,084,267 |
| 2019-05-27 | 2019-05-23 | 31.861 | 64,240 | -1,016 | 0.00% | 2,046,756 |
| 2019-05-24 | 2019-05-22 | 32.176 | 65,256 | +52,814 | 0.00% | 2,099,686 |
| 2019-05-23 | 2019-05-21 | 32.531 | 12,442 | +508 | 0.00% | 404,746 |
| 2019-05-21 | 2019-05-17 | 32.452 | 11,934 | -382,650 | 0.00% | 387,280 |
| 2019-05-20 | 2019-05-16 | 32.885 | 394,584 | +2,540 | 0.02% | 12,975,912 |
| 2019-05-17 | 2019-05-15 | 32.767 | 392,044 | +8,633 | 0.02% | 12,846,064 |
| 2019-05-16 | 2019-05-14 | 33.003 | 383,411 | +4,316 | 0.02% | 12,653,787 |
| 2019-05-15 | 2019-05-10 | 33.279 | 379,095 | +32,247 | 0.02% | 12,615,856 |
| 2019-05-14 | 2019-05-09 | 33.594 | 346,848 | +6,094 | 0.02% | 11,651,992 |
| 2019-05-10 | 2019-05-08 | 33.673 | 340,754 | +3,555 | 0.02% | 11,474,110 |
| 2019-05-09 | 2019-05-07 | 34.500 | 337,199 | -9,903 | 0.02% | 11,633,284 |
| 2019-05-08 | 2019-05-06 | 33.909 | 347,102 | +30,978 | 0.02% | 11,769,885 |
| 2019-05-07 | 2019-05-03 | 34.657 | 316,124 | +8,125 | 0.02% | 10,956,002 |
| 2019-05-06 | 2019-05-02 | 34.460 | 307,999 | +4,571 | 0.02% | 10,613,761 |
| 2019-05-03 | 2019-04-30 | 34.145 | 303,428 | +10,664 | 0.02% | 10,360,643 |
| 2019-05-02 | 2019-04-29 | 34.697 | 292,764 | +508 | 0.02% | 10,157,937 |
| 2019-04-30 | 2019-04-26 | 34.579 | 292,256 | +3,047 | 0.02% | 10,105,781 |
| 2019-04-29 | 2019-04-25 | 34.579 | 289,209 | -7,617 | 0.02% | 10,000,421 |
| 2019-04-26 | 2019-04-24 | 34.657 | 296,826 | +30,469 | 0.02% | 10,287,185 |
| 2019-04-25 | 2019-04-23 | 34.815 | 266,357 | +8,126 | 0.02% | 9,273,172 |
| 2019-04-24 | 2019-04-18 | 35.012 | 258,231 | +10,410 | 0.01% | 9,041,117 |
| 2019-04-23 | 2019-04-17 | 35.563 | 247,821 | +4,317 | 0.01% | 8,813,285 |
| 2019-04-18 | 2019-04-16 | 35.484 | 243,504 | -254 | 0.01% | 8,640,579 |
| 2019-04-17 | 2019-04-15 | 35.051 | 243,758 | +4,570 | 0.01% | 8,543,992 |
| 2019-04-16 | 2019-04-12 | 35.248 | 239,188 | +17,774 | 0.01% | 8,430,908 |
| 2019-04-15 | 2019-04-11 | 35.051 | 221,414 | +29,454 | 0.01% | 7,760,810 |
| 2019-04-12 | 2019-04-10 | 35.602 | 191,960 | +24,884 | 0.01% | 6,834,254 |
| 2019-04-11 | 2019-04-09 | 35.918 | 167,076 | -2,031 | 0.01% | 6,000,962 |
| 2019-04-10 | 2019-04-08 | 35.721 | 169,107 | -7,110 | 0.01% | 6,040,610 |
| 2019-04-09 | 2019-04-04 | 35.563 | 176,217 | +2,285 | 0.01% | 6,266,824 |
| 2019-04-08 | 2019-04-03 | 35.721 | 173,932 | -4,316 | 0.01% | 6,212,962 |
| 2019-04-04 | 2019-04-02 | 35.209 | 178,248 | +48,498 | 0.01% | 6,275,873 |
| 2019-04-03 | 2019-04-01 | 35.563 | 129,750 | -5,841 | 0.01% | 4,614,313 |
| 2019-04-02 | 2019-03-29 | 35.248 | 135,591 | +10,157 | 0.01% | 4,779,317 |
| 2019-04-01 | 2019-03-28 | 34.894 | 125,434 | +11,172 | 0.01% | 4,376,843 |
| 2019-03-29 | 2019-03-27 | 34.854 | 114,262 | +33,009 | 0.01% | 3,982,512 |
| 2019-03-28 | 2019-03-26 | 35.366 | 81,253 | +21,583 | 0.00% | 2,873,609 |
| 2019-03-27 | 2019-03-25 | 36.036 | 59,670 | +30,216 | 0.00% | 2,150,251 |
| 2019-03-26 | 2019-03-22 | 38.714 | 29,454 | -1,016 | 0.00% | 1,140,275 |
| 2019-03-25 | 2019-03-21 | 38.241 | 30,470 | -8,125 | 0.00% | 1,165,208 |
| 2019-03-22 | 2019-03-20 | 38.359 | 38,595 | -1,016 | 0.00% | 1,480,478 |
| 2019-03-21 | 2019-03-19 | 38.399 | 39,611 | +6,602 | 0.00% | 1,521,011 |
| 2019-03-20 | 2019-03-18 | 38.477 | 33,009 | -1,523 | 0.00% | 1,270,103 |
| 2019-03-19 | 2019-03-15 | 37.690 | 34,532 | -508 | 0.00% | 1,301,504 |
| 2019-03-18 | 2019-03-14 | 37.572 | 35,040 | -8,633 | 0.00% | 1,316,511 |
| 2019-03-15 | 2019-03-13 | 37.060 | 43,673 | -508 | 0.00% | 1,618,507 |
| 2019-03-13 | 2019-03-11 | 36.902 | 44,181 | +15,235 | 0.00% | 1,630,373 |
| 2019-03-12 | 2019-03-08 | 36.508 | 28,946 | +15,742 | 0.00% | 1,056,769 |
| 2019-03-11 | 2019-03-07 | 38.005 | 13,204 | +2,032 | 0.00% | 501,816 |
| 2019-03-06 | 2019-03-04 | 38.477 | 11,172 | +508 | 0.00% | 429,870 |
| 2019-02-27 | 2019-02-25 | 38.793 | 10,664 | -1,524 | 0.00% | 413,684 |
| 2019-02-25 | 2019-02-21 | 38.635 | 12,188 | -2,285 | 0.00% | 470,883 |
| 2019-02-22 | 2019-02-20 | 37.808 | 14,473 | +1,016 | 0.00% | 547,195 |
| 2019-02-21 | 2019-02-19 | 38.320 | 13,457 | -2,540 | 0.00% | 515,671 |
| 2019-02-19 | 2019-02-15 | 37.611 | 15,997 | +2,540 | 0.00% | 601,664 |
| 2019-02-15 | 2019-02-13 | 38.359 | 13,457 | -2,794 | 0.00% | 516,201 |
| 2019-02-14 | 2019-02-12 | 38.399 | 16,251 | +2,540 | 0.00% | 624,017 |
| 2019-02-13 | 2019-02-11 | 38.596 | 13,711 | +2,031 | 0.00% | 529,185 |
| 2019-02-12 | 2019-02-08 | 38.005 | 11,680 | +1,016 | 0.00% | 443,897 |
| 2019-02-08 | 2019-01-31 | 38.989 | 10,664 | -1,524 | 0.00% | 415,784 |
| 2019-02-01 | 2019-01-30 | 39.108 | 12,188 | +1,524 | 0.00% | 476,643 |
| 2019-01-30 | 2019-01-28 | 38.950 | 10,664 | -9,903 | 0.00% | 415,364 |
| 2019-01-29 | 2019-01-25 | 38.753 | 20,567 | -3,301 | 0.00% | 797,036 |
| 2019-01-25 | 2019-01-23 | 37.965 | 23,868 | -2,539 | 0.00% | 906,160 |
| 2019-01-23 | 2019-01-21 | 38.359 | 26,407 | +2,031 | 0.00% | 1,012,955 |
| 2019-01-22 | 2019-01-18 | 36.745 | 24,376 | -1,523 | 0.00% | 895,687 |
| 2019-01-17 | 2019-01-15 | 36.823 | 25,899 | -1,524 | 0.00% | 953,689 |
| 2019-01-16 | 2019-01-14 | 36.075 | 27,423 | -3,047 | 0.00% | 989,287 |
| 2019-01-15 | 2019-01-11 | 36.548 | 30,470 | -36,310 | 0.00% | 1,113,608 |
| 2019-01-14 | 2019-01-10 | 35.406 | 66,780 | -1,523 | 0.00% | 2,364,384 |
| 2019-01-11 | 2019-01-09 | 35.445 | 68,303 | -16,505 | 0.00% | 2,420,997 |
| 2019-01-10 | 2019-01-08 | 34.736 | 84,808 | -52,306 | 0.00% | 2,945,896 |
| 2019-01-09 | 2019-01-07 | 34.539 | 137,114 | -21,329 | 0.01% | 4,735,800 |
| 2019-01-08 | 2019-01-04 | 33.673 | 158,443 | -128,227 | 0.01% | 5,335,205 |
| 2019-01-07 | 2019-01-03 | 32.767 | 286,670 | +62,717 | 0.02% | 9,393,285 |
| 2019-01-04 | 2019-01-02 | 32.846 | 223,953 | +82,776 | 0.01% | 7,355,884 |
| 2019-01-03 | 2018-12-31 | 33.791 | 141,177 | +4,063 | 0.01% | 4,770,492 |
| 2019-01-02 | 2018-12-27 | 33.830 | 137,114 | +14,219 | 0.01% | 4,638,600 |
| 2018-12-28 | 2018-12-24 | 34.460 | 122,895 | +52,815 | 0.01% | 4,235,008 |
| 2018-12-27 | 2018-12-20 | 34.618 | 70,080 | +9,140 | 0.00% | 2,426,023 |
| 2018-12-21 | 2018-12-19 | 35.169 | 60,940 | -9,140 | 0.00% | 2,143,216 |
| 2018-12-20 | 2018-12-18 | 34.775 | 70,080 | +12,695 | 0.00% | 2,437,063 |
| 2018-12-17 | 2018-12-13 | 36.508 | 57,385 | -55,607 | 0.00% | 2,095,029 |
| 2018-12-14 | 2018-12-12 | 35.484 | 112,992 | -5,586 | 0.01% | 4,009,447 |
| 2018-12-13 | 2018-12-11 | 34.894 | 118,578 | -508 | 0.01% | 4,137,612 |
| 2018-12-12 | 2018-12-10 | 34.697 | 119,086 | -11,426 | 0.01% | 4,131,888 |
| 2018-12-11 | 2018-12-07 | 34.303 | 130,512 | -4,063 | 0.01% | 4,476,933 |
| 2018-12-10 | 2018-12-06 | 34.421 | 134,575 | +24,884 | 0.01% | 4,632,205 |
| 2018-12-07 | 2018-12-05 | 34.618 | 109,691 | +4,316 | 0.01% | 3,797,273 |
| 2018-12-06 | 2018-12-04 | 35.327 | 105,375 | +2,539 | 0.01% | 3,722,562 |
| 2018-12-05 | 2018-12-03 | 35.209 | 102,836 | -44,689 | 0.01% | 3,620,718 |
| 2018-12-04 | 2018-11-30 | 34.224 | 147,525 | -50,021 | 0.01% | 5,048,907 |
| 2018-12-03 | 2018-11-29 | 34.224 | 197,546 | +101,566 | 0.01% | 6,760,829 |
| 2018-11-29 | 2018-11-27 | 34.579 | 95,980 | +29,200 | 0.01% | 3,318,847 |
| 2018-11-28 | 2018-11-26 | 35.091 | 66,780 | +12,950 | 0.00% | 2,343,344 |
| 2018-11-27 | 2018-11-23 | 35.445 | 53,830 | +7,618 | 0.00% | 1,908,002 |
| 2018-11-26 | 2018-11-22 | 35.366 | 46,212 | +15,996 | 0.00% | 1,634,342 |
| 2018-11-23 | 2018-11-21 | 36.902 | 30,216 | +5,078 | 0.00% | 1,115,035 |
| 2018-11-21 | 2018-11-19 | 36.784 | 25,138 | -15,234 | 0.00% | 924,676 |
| 2018-11-19 | 2018-11-15 | 36.430 | 40,372 | +7,363 | 0.00% | 1,470,733 |
| 2018-11-16 | 2018-11-14 | 36.154 | 33,009 | +5,586 | 0.00% | 1,193,403 |
| 2018-11-15 | 2018-11-13 | 36.390 | 27,423 | +5,078 | 0.00% | 997,927 |
| 2018-11-13 | 2018-11-09 | 36.626 | 22,345 | +2,540 | 0.00% | 818,418 |
| 2018-11-12 | 2018-11-08 | 37.650 | 19,805 | -762 | 0.00% | 745,667 |
| 2018-11-09 | 2018-11-07 | 37.611 | 20,567 | -7,618 | 0.00% | 773,546 |
| 2018-11-08 | 2018-11-06 | 36.902 | 28,185 | -5,078 | 0.00% | 1,040,087 |
| 2018-11-07 | 2018-11-05 | 36.548 | 33,263 | +2,031 | 0.00% | 1,215,686 |
| 2018-11-06 | 2018-11-02 | 37.138 | 31,232 | -11,680 | 0.00% | 1,159,908 |
| 2018-11-05 | 2018-11-01 | 35.918 | 42,912 | -8,633 | 0.00% | 1,541,294 |
| 2018-11-02 | 2018-10-31 | 34.972 | 51,545 | -58,908 | 0.00% | 1,802,650 |
| 2018-11-01 | 2018-10-30 | 33.870 | 110,453 | +2,031 | 0.01% | 3,741,002 |
| 2018-10-31 | 2018-10-29 | 34.460 | 108,422 | +55,862 | 0.01% | 3,736,263 |
| 2018-10-30 | 2018-10-26 | 35.878 | 52,560 | +5,078 | 0.00% | 1,885,757 |
| 2018-10-29 | 2018-10-25 | 36.430 | 47,482 | +11,172 | 0.00% | 1,729,747 |
| 2018-10-26 | 2018-10-24 | 36.075 | 36,310 | -28,184 | 0.00% | 1,309,887 |
| 2018-10-25 | 2018-10-23 | 35.130 | 64,494 | +8,125 | 0.00% | 2,265,667 |
| 2018-10-24 | 2018-10-22 | 36.430 | 56,369 | -12,188 | 0.00% | 2,053,497 |
| 2018-10-23 | 2018-10-19 | 35.563 | 68,557 | +1,016 | 0.00% | 2,438,100 |
| 2018-10-22 | 2018-10-18 | 35.524 | 67,541 | +10,156 | 0.00% | 2,399,308 |
| 2018-10-19 | 2018-10-16 | 36.508 | 57,385 | -6,094 | 0.00% | 2,095,029 |
| 2018-10-18 | 2018-10-15 | 36.036 | 63,479 | -1,015 | 0.00% | 2,287,511 |
| 2018-10-16 | 2018-10-12 | 36.390 | 64,494 | +28,184 | 0.00% | 2,346,947 |
| 2018-10-15 | 2018-10-11 | 35.091 | 36,310 | +6,602 | 0.00% | 1,274,136 |
| 2018-10-12 | 2018-10-10 | 36.036 | 29,708 | -16,251 | 0.00% | 1,070,549 |
| 2018-10-11 | 2018-10-09 | 34.618 | 45,959 | -50,783 | 0.00% | 1,591,004 |
| 2018-10-10 | 2018-10-08 | 33.870 | 96,742 | +5,079 | 0.01% | 3,276,615 |
| 2018-10-09 | 2018-10-05 | 34.342 | 91,663 | -10,157 | 0.01% | 3,147,911 |
| 2018-10-08 | 2018-10-04 | 34.106 | 101,820 | +60,940 | 0.01% | 3,472,665 |
| 2018-10-05 | 2018-10-03 | 35.445 | 40,880 | -5,079 | 0.00% | 1,448,990 |
| 2018-10-04 | 2018-10-02 | 34.894 | 45,959 | +5,079 | 0.00% | 1,603,675 |
| 2018-10-03 | 2018-09-28 | 35.209 | 40,880 | +11,172 | 0.00% | 1,439,330 |
| 2018-09-28 | 2018-09-26 | 36.193 | 29,708 | -48,244 | 0.00% | 1,075,229 |
| 2018-09-26 | 2018-09-21 | 36.430 | 77,952 | -41,134 | 0.00% | 2,839,755 |
| 2018-09-21 | 2018-09-19 | 33.909 | 119,086 | -184,850 | 0.01% | 4,038,088 |
| 2018-09-20 | 2018-09-18 | 33.003 | 303,936 | -5,078 | 0.02% | 10,030,859 |
| 2018-09-19 | 2018-09-17 | 32.373 | 309,014 | +30,723 | 0.02% | 10,003,729 |
| 2018-09-18 | 2018-09-14 | 33.358 | 278,291 | -78,459 | 0.02% | 9,283,132 |
| 2018-09-17 | 2018-09-13 | 33.121 | 356,750 | -4,571 | 0.02% | 11,816,039 |
| 2018-09-14 | 2018-09-12 | 31.822 | 361,321 | +72,874 | 0.02% | 11,497,847 |
| 2018-09-13 | 2018-09-11 | 32.294 | 288,447 | +14,219 | 0.02% | 9,315,192 |
| 2018-09-12 | 2018-09-10 | 33.003 | 274,228 | +167,076 | 0.02% | 9,050,400 |
| 2018-09-11 | 2018-09-07 | 34.067 | 107,152 | -117,309 | 0.01% | 3,650,298 |
| 2018-09-10 | 2018-09-06 | 33.791 | 224,461 | -51,798 | 0.01% | 7,584,730 |
| 2018-09-07 | 2018-09-05 | 33.318 | 276,259 | +119,847 | 0.02% | 9,204,469 |
| 2018-09-05 | 2018-09-03 | 33.948 | 156,412 | +52,307 | 0.01% | 5,309,936 |
| 2018-09-04 | 2018-08-31 | 34.460 | 104,105 | -10,664 | 0.01% | 3,587,497 |
| 2018-08-31 | 2018-08-29 | 34.854 | 114,769 | -1,524 | 0.01% | 4,000,183 |
| 2018-08-30 | 2018-08-28 | 34.500 | 116,293 | -123,403 | 0.01% | 4,012,080 |
| 2018-08-29 | 2018-08-27 | 33.594 | 239,696 | +13,204 | 0.01% | 8,052,334 |
| 2018-08-28 | 2018-08-24 | 33.673 | 226,492 | +5,078 | 0.01% | 7,626,599 |
| 2018-08-27 | 2018-08-23 | 34.185 | 221,414 | +3,047 | 0.01% | 7,568,969 |
| 2018-08-24 | 2018-08-22 | 34.382 | 218,367 | -1,269 | 0.01% | 7,507,809 |
| 2018-08-23 | 2018-08-21 | 34.106 | 219,636 | -10,665 | 0.01% | 7,490,889 |
| 2018-08-22 | 2018-08-20 | 33.318 | 230,301 | -1,015 | 0.01% | 7,673,229 |
| 2018-08-20 | 2018-08-16 | 32.609 | 231,316 | -10,157 | 0.01% | 7,543,067 |
| 2018-08-17 | 2018-08-15 | 32.491 | 241,473 | +15,743 | 0.01% | 7,845,750 |
| 2018-08-16 | 2018-08-14 | 33.830 | 225,730 | +16,758 | 0.01% | 7,636,501 |
| 2018-08-15 | 2018-08-13 | 34.106 | 208,972 | +115,531 | 0.01% | 7,127,184 |
| 2018-08-14 | 2018-08-10 | 34.972 | 93,441 | -2,539 | 0.01% | 3,267,852 |
| 2018-08-13 | 2018-08-09 | 35.445 | 95,980 | -8,633 | 0.01% | 3,402,007 |
| 2018-08-10 | 2018-08-08 | 35.091 | 104,613 | +10,157 | 0.01% | 3,670,923 |
| 2018-08-09 | 2018-08-07 | 35.091 | 94,456 | -48,752 | 0.01% | 3,314,509 |
| 2018-08-08 | 2018-08-06 | 34.303 | 143,208 | -15,235 | 0.01% | 4,912,441 |
| 2018-08-06 | 2018-08-02 | 34.303 | 158,443 | +51,545 | 0.01% | 5,435,045 |
| 2018-08-03 | 2018-08-01 | 34.775 | 106,898 | -762 | 0.01% | 3,717,425 |
| 2018-08-01 | 2018-07-30 | 35.248 | 107,660 | +25,392 | 0.01% | 3,794,804 |
| 2018-07-31 | 2018-07-27 | 35.918 | 82,268 | -30,978 | 0.00% | 2,954,866 |
| 2018-07-30 | 2018-07-26 | 34.775 | 113,246 | -31,739 | 0.01% | 3,938,180 |
| 2018-07-27 | 2018-07-25 | 35.130 | 144,985 | -5,079 | 0.01% | 5,093,307 |
| 2018-07-26 | 2018-07-24 | 35.051 | 150,064 | -140,922 | 0.01% | 5,259,912 |
| 2018-07-25 | 2018-07-23 | 33.633 | 290,986 | -2,540 | 0.02% | 9,786,827 |
| 2018-07-24 | 2018-07-20 | 32.924 | 293,526 | +12,950 | 0.02% | 9,664,175 |
| 2018-07-23 | 2018-07-19 | 33.003 | 280,576 | +4,571 | 0.02% | 9,259,904 |
| 2018-07-20 | 2018-07-18 | 33.791 | 276,005 | +7,109 | 0.02% | 9,326,446 |
| 2018-07-19 | 2018-07-17 | 33.988 | 268,896 | -33,263 | 0.02% | 9,139,177 |
| 2018-07-18 | 2018-07-16 | 33.712 | 302,159 | +46,213 | 0.02% | 10,186,412 |
| 2018-07-17 | 2018-07-13 | 33.436 | 255,946 | +84,807 | 0.01% | 8,557,915 |
| 2018-07-16 | 2018-07-12 | 34.185 | 171,139 | -24,375 | 0.01% | 5,850,334 |
| 2018-07-13 | 2018-07-11 | 34.303 | 195,514 | +111,722 | 0.01% | 6,706,686 |
| 2018-07-12 | 2018-07-10 | 35.563 | 83,792 | +18,028 | 0.00% | 2,979,904 |
| 2018-07-11 | 2018-07-09 | 35.918 | 65,764 | +7,110 | 0.00% | 2,362,082 |
| 2018-07-10 | 2018-07-06 | 34.972 | 58,654 | -8,887 | 0.00% | 2,051,269 |
| 2018-07-09 | 2018-07-05 | 34.618 | 67,541 | +1,269 | 0.00% | 2,338,128 |
| 2018-07-06 | 2018-07-04 | 34.303 | 66,272 | +11,426 | 0.00% | 2,273,318 |
| 2018-07-05 | 2018-07-03 | 35.602 | 54,846 | +7,618 | 0.00% | 1,952,654 |
| 2018-07-04 | 2018-06-29 | 36.666 | 47,228 | +2,539 | 0.00% | 1,731,654 |
| 2018-07-03 | 2018-06-28 | 36.311 | 44,689 | +33,009 | 0.00% | 1,622,720 |
| 2018-06-29 | 2018-06-27 | 41.030 | 11,680 | -17,520 | 0.00% | 479,235 |
| 2018-06-28 | 2018-06-26 | 42.409 | 29,200 | +5,745 | 0.00% | 1,238,349 |
| 2018-06-27 | 2018-06-25 | 43.245 | 23,455 | +4,787 | 0.00% | 1,014,308 |
| 2018-06-26 | 2018-06-22 | 43.454 | 18,668 | +6,701 | 0.00% | 811,195 |
| 2018-06-25 | 2018-06-21 | 42.931 | 11,967 | -15,796 | 0.00% | 513,761 |
| 2018-06-22 | 2018-06-20 | 42.723 | 27,763 | +2,872 | 0.00% | 1,186,107 |
| 2018-06-21 | 2018-06-19 | 42.409 | 24,891 | +958 | 0.00% | 1,055,608 |
| 2018-06-20 | 2018-06-15 | 44.289 | 23,933 | -1,197 | 0.00% | 1,059,979 |
| 2018-06-19 | 2018-06-14 | 44.185 | 25,130 | -3,590 | 0.00% | 1,110,368 |
| 2018-06-15 | 2018-06-13 | 43.976 | 28,720 | +5,505 | 0.00% | 1,262,992 |
| 2018-06-14 | 2018-06-12 | 44.498 | 23,215 | -7,899 | 0.00% | 1,033,029 |
| 2018-06-13 | 2018-06-11 | 43.872 | 31,114 | +2,394 | 0.00% | 1,365,021 |
| 2018-06-12 | 2018-06-08 | 43.558 | 28,720 | +17,711 | 0.00% | 1,250,992 |
| 2018-06-11 | 2018-06-07 | 45.334 | 11,009 | -3,112 | 0.00% | 499,082 |
| 2018-06-08 | 2018-06-06 | 44.498 | 14,121 | -36,857 | 0.00% | 628,361 |
| 2018-06-07 | 2018-06-05 | 43.767 | 50,978 | +2,393 | 0.00% | 2,231,161 |
| 2018-06-06 | 2018-06-04 | 44.707 | 48,585 | -6,223 | 0.00% | 2,172,101 |
| 2018-06-05 | 2018-06-01 | 43.872 | 54,808 | -7,898 | 0.00% | 2,404,514 |
| 2018-06-01 | 2018-05-30 | 41.198 | 62,706 | +6,941 | 0.00% | 2,583,331 |
| 2018-05-31 | 2018-05-29 | 42.096 | 55,765 | -5,265 | 0.00% | 2,347,474 |
| 2018-05-30 | 2018-05-28 | 41.574 | 61,030 | +4,308 | 0.00% | 2,537,234 |
| 2018-05-29 | 2018-05-25 | 41.490 | 56,722 | +25,369 | 0.00% | 2,353,395 |
| 2018-05-28 | 2018-05-24 | 42.200 | 31,353 | -2,872 | 0.00% | 1,323,106 |
| 2018-05-25 | 2018-05-23 | 41.281 | 34,225 | +19,386 | 0.00% | 1,412,845 |
| 2018-05-24 | 2018-05-21 | 44.081 | 14,839 | +3,830 | 0.00% | 654,111 |
| 2018-05-21 | 2018-05-17 | 43.245 | 11,009 | -58,159 | 0.00% | 476,083 |
| 2018-05-18 | 2018-05-16 | 43.349 | 69,168 | +8,856 | 0.00% | 2,998,385 |
| 2018-05-17 | 2018-05-15 | 43.454 | 60,312 | +23,933 | 0.00% | 2,620,784 |
| 2018-05-16 | 2018-05-14 | 43.872 | 36,379 | -41,644 | 0.00% | 1,596,005 |
| 2018-05-15 | 2018-05-11 | 42.723 | 78,023 | -8,138 | 0.00% | 3,333,344 |
| 2018-05-14 | 2018-05-10 | 42.723 | 86,161 | -69,646 | 0.01% | 3,681,020 |
| 2018-05-11 | 2018-05-09 | 41.281 | 155,807 | -239 | 0.01% | 6,431,881 |
| 2018-05-10 | 2018-05-08 | 41.532 | 156,046 | -64,860 | 0.01% | 6,480,867 |
| 2018-05-09 | 2018-05-07 | 39.526 | 220,906 | +957 | 0.01% | 8,731,578 |
| 2018-05-08 | 2018-05-04 | 38.941 | 219,949 | +52,654 | 0.01% | 8,565,092 |
| 2018-05-07 | 2018-05-03 | 39.693 | 167,295 | +18,429 | 0.01% | 6,640,498 |
| 2018-05-04 | 2018-05-02 | 40.028 | 148,866 | +74,433 | 0.01% | 5,958,750 |
| 2018-05-03 | 2018-04-30 | 40.654 | 74,433 | +5,983 | 0.00% | 3,026,025 |
| 2018-05-02 | 2018-04-27 | 41.782 | 68,450 | +10,052 | 0.00% | 2,860,010 |
| 2018-04-30 | 2018-04-26 | 41.030 | 58,398 | +4,548 | 0.00% | 2,396,092 |
| 2018-04-27 | 2018-04-25 | 42.096 | 53,850 | +16,035 | 0.00% | 2,266,861 |
| 2018-04-26 | 2018-04-24 | 43.036 | 37,815 | -32,789 | 0.00% | 1,627,404 |
| 2018-04-25 | 2018-04-23 | 40.696 | 70,604 | -1,436 | 0.00% | 2,873,309 |
| 2018-04-24 | 2018-04-20 | 40.445 | 72,040 | -718 | 0.00% | 2,913,689 |
| 2018-04-23 | 2018-04-19 | 41.281 | 72,758 | -37,336 | 0.00% | 3,003,529 |
| 2018-04-20 | 2018-04-18 | 39.443 | 110,094 | +6,462 | 0.01% | 4,342,399 |
| 2018-04-19 | 2018-04-17 | 39.234 | 103,632 | +21,061 | 0.01% | 4,065,871 |
| 2018-04-18 | 2018-04-16 | 39.860 | 82,571 | +18,429 | 0.01% | 3,291,319 |
| 2018-04-17 | 2018-04-13 | 41.574 | 64,142 | +1,915 | 0.00% | 2,666,611 |
| 2018-04-16 | 2018-04-12 | 41.406 | 62,227 | +5,026 | 0.00% | 2,576,598 |
| 2018-04-13 | 2018-04-11 | 41.657 | 57,201 | -1,436 | 0.00% | 2,382,829 |
| 2018-04-12 | 2018-04-10 | 41.991 | 58,637 | -4,069 | 0.00% | 2,462,249 |
| 2018-04-11 | 2018-04-09 | 40.780 | 62,706 | -1,914 | 0.00% | 2,557,131 |
| 2018-04-09 | 2018-04-04 | 39.777 | 64,620 | +23,933 | 0.00% | 2,570,384 |
| 2018-04-06 | 2018-04-03 | 40.571 | 40,687 | -5,744 | 0.00% | 1,650,703 |
| 2018-04-04 | 2018-03-29 | 40.738 | 46,431 | -2,633 | 0.00% | 1,891,502 |
| 2018-04-03 | 2018-03-28 | 40.529 | 49,064 | +13,403 | 0.00% | 1,988,515 |
| 2018-03-29 | 2018-03-27 | 41.406 | 35,661 | +13,882 | 0.00% | 1,476,595 |
| 2018-03-28 | 2018-03-26 | 41.156 | 21,779 | +10,770 | 0.00% | 896,331 |
| 2018-03-27 | 2018-03-23 | 42.305 | 11,009 | -127,327 | 0.00% | 465,733 |
| 2018-03-26 | 2018-03-22 | 43.767 | 138,336 | -4,308 | 0.01% | 6,054,571 |
| 2018-03-23 | 2018-03-21 | 43.767 | 142,644 | +4,308 | 0.01% | 6,243,120 |
| 2018-03-22 | 2018-03-20 | 43.976 | 138,336 | +9,574 | 0.01% | 6,083,471 |
| 2018-03-21 | 2018-03-19 | 44.081 | 128,762 | +13,642 | 0.01% | 5,675,894 |
| 2018-03-20 | 2018-03-16 | 45.438 | 115,120 | +5,744 | 0.01% | 5,230,873 |
| 2018-03-19 | 2018-03-15 | 45.647 | 109,376 | +14,121 | 0.01% | 4,992,724 |
| 2018-03-16 | 2018-03-14 | 46.692 | 95,255 | -3,351 | 0.01% | 4,447,638 |
| 2018-03-15 | 2018-03-13 | 46.379 | 98,606 | +1,915 | 0.01% | 4,573,202 |
| 2018-03-13 | 2018-03-09 | 45.125 | 96,691 | +24,651 | 0.01% | 4,363,188 |
| 2018-03-12 | 2018-03-08 | 44.185 | 72,040 | -17,232 | 0.00% | 3,183,085 |
| 2018-03-09 | 2018-03-07 | 43.558 | 89,272 | +10,292 | 0.01% | 3,888,530 |
| 2018-03-08 | 2018-03-06 | 45.334 | 78,980 | +6,222 | 0.00% | 3,580,478 |
| 2018-03-07 | 2018-03-05 | 44.603 | 72,758 | +2,394 | 0.00% | 3,245,210 |
| 2018-03-06 | 2018-03-02 | 45.334 | 70,364 | +2,872 | 0.00% | 3,189,880 |
| 2018-03-05 | 2018-03-01 | 46.274 | 67,492 | +12,924 | 0.00% | 3,123,131 |
| 2018-03-01 | 2018-02-27 | 47.214 | 54,568 | +11,966 | 0.00% | 2,576,384 |
| 2018-02-28 | 2018-02-26 | 48.885 | 42,602 | +15,318 | 0.00% | 2,082,620 |
| 2018-02-27 | 2018-02-23 | 48.781 | 27,284 | -14,121 | 0.00% | 1,330,942 |
| 2018-02-26 | 2018-02-22 | 47.632 | 41,405 | -239 | 0.00% | 1,972,204 |
| 2018-02-22 | 2018-02-20 | 45.961 | 41,644 | +8,855 | 0.00% | 1,913,988 |
| 2018-02-21 | 2018-02-15 | 46.483 | 32,789 | -957 | 0.00% | 1,524,131 |
| 2018-02-20 | 2018-02-13 | 44.812 | 33,746 | +3,350 | 0.00% | 1,512,216 |
| 2018-02-14 | 2018-02-12 | 44.498 | 30,396 | +1,436 | 0.00% | 1,352,571 |
| 2018-02-13 | 2018-02-09 | 44.916 | 28,960 | +1,197 | 0.00% | 1,300,772 |
| 2018-02-12 | 2018-02-08 | 47.110 | 27,763 | +6,223 | 0.00% | 1,307,908 |
| 2018-02-09 | 2018-02-07 | 47.841 | 21,540 | +13,881 | 0.00% | 1,030,494 |
| 2018-02-08 | 2018-02-06 | 48.572 | 7,659 | -7,180 | 0.00% | 372,014 |
| 2018-02-07 | 2018-02-05 | 52.019 | 14,839 | +7,180 | 0.00% | 771,913 |
| 2018-02-06 | 2018-02-02 | 53.377 | 7,659 | -15,078 | 0.00% | 408,815 |
| 2018-02-05 | 2018-02-01 | 50.452 | 22,737 | +5,984 | 0.00% | 1,147,135 |
| 2018-02-02 | 2018-01-31 | 50.870 | 16,753 | +6,701 | 0.00% | 852,228 |
| 2018-02-01 | 2018-01-30 | 50.348 | 10,052 | +2,393 | 0.00% | 506,097 |
| 2018-01-22 | 2018-01-18 | 46.065 | 7,659 | -14,120 | 0.00% | 352,813 |
| 2018-01-19 | 2018-01-17 | 45.961 | 21,779 | +14,120 | 0.00% | 1,000,978 |
| 2018-01-18 | 2018-01-16 | 46.379 | 7,659 | -87,357 | 0.00% | 355,213 |
| 2018-01-17 | 2018-01-15 | 45.647 | 95,016 | +957 | 0.01% | 4,337,228 |
| 2018-01-16 | 2018-01-12 | 47.423 | 94,059 | -3,590 | 0.01% | 4,460,570 |
| 2018-01-15 | 2018-01-11 | 46.170 | 97,649 | -5,744 | 0.01% | 4,508,418 |
| 2018-01-11 | 2018-01-09 | 47.214 | 103,393 | +2,154 | 0.01% | 4,881,617 |
| 2018-01-10 | 2018-01-08 | 47.423 | 101,239 | +1,915 | 0.01% | 4,801,068 |
| 2018-01-09 | 2018-01-05 | 44.916 | 99,324 | -2,393 | 0.01% | 4,461,252 |
| 2018-01-05 | 2018-01-03 | 44.812 | 101,717 | -5,026 | 0.01% | 4,558,112 |
| 2018-01-04 | 2018-01-02 | 44.081 | 106,743 | -14,121 | 0.01% | 4,705,285 |
| 2018-01-03 | 2017-12-29 | 42.305 | 120,864 | -957 | 0.01% | 5,113,121 |
| 2018-01-02 | 2017-12-28 | 42.618 | 121,821 | -958 | 0.01% | 5,191,782 |
| 2017-12-29 | 2017-12-27 | 42.514 | 122,779 | -6,222 | 0.01% | 5,219,785 |
| 2017-12-28 | 2017-12-22 | 41.574 | 129,001 | -718 | 0.01% | 5,363,030 |
| 2017-12-27 | 2017-12-21 | 41.657 | 129,719 | -6,223 | 0.01% | 5,403,720 |
| 2017-12-22 | 2017-12-20 | 41.156 | 135,942 | -17,232 | 0.01% | 5,594,793 |
| 2017-12-21 | 2017-12-19 | 40.863 | 153,174 | -958 | 0.01% | 6,259,188 |
| 2017-12-20 | 2017-12-18 | 40.905 | 154,132 | -957 | 0.01% | 6,304,775 |
| 2017-12-19 | 2017-12-15 | 39.944 | 155,089 | +2,393 | 0.01% | 6,194,881 |
| 2017-12-18 | 2017-12-14 | 40.445 | 152,696 | -3,590 | 0.01% | 6,175,856 |
| 2017-12-15 | 2017-12-13 | 40.028 | 156,286 | +1,197 | 0.01% | 6,255,754 |
| 2017-12-14 | 2017-12-12 | 39.610 | 155,089 | +957 | 0.01% | 6,143,041 |
| 2017-12-13 | 2017-12-11 | 40.111 | 154,132 | -2,393 | 0.01% | 6,182,415 |
| 2017-12-12 | 2017-12-08 | 39.735 | 156,525 | +5,026 | 0.01% | 6,219,541 |
| 2017-12-11 | 2017-12-07 | 39.443 | 151,499 | +4,787 | 0.01% | 5,975,522 |
| 2017-12-08 | 2017-12-06 | 40.069 | 146,712 | -11,488 | 0.01% | 5,878,660 |
| 2017-12-07 | 2017-12-05 | 41.072 | 158,200 | +1,436 | 0.01% | 6,497,617 |
| 2017-12-05 | 2017-12-01 | 40.571 | 156,764 | -1,197 | 0.01% | 6,360,037 |
| 2017-12-04 | 2017-11-30 | 40.153 | 157,961 | +1,915 | 0.01% | 6,342,601 |
| 2017-11-28 | 2017-11-24 | 40.529 | 156,046 | +9,573 | 0.01% | 6,324,388 |
| 2017-11-27 | 2017-11-23 | 40.905 | 146,473 | -28,720 | 0.01% | 5,991,484 |
| 2017-11-24 | 2017-11-22 | 40.905 | 175,193 | -51,936 | 0.01% | 7,166,276 |
| 2017-11-23 | 2017-11-21 | 40.069 | 227,129 | -1,675 | 0.01% | 9,100,920 |
| 2017-11-22 | 2017-11-20 | 39.568 | 228,804 | +54,090 | 0.01% | 9,053,316 |
| 2017-11-21 | 2017-11-17 | 39.860 | 174,714 | +151,020 | 0.01% | 6,964,183 |
| 2017-11-20 | 2017-11-16 | 40.487 | 23,694 | -36,618 | 0.00% | 959,304 |
| 2017-11-17 | 2017-11-15 | 41.239 | 60,312 | -2,633 | 0.00% | 2,487,225 |
| 2017-11-16 | 2017-11-14 | 41.574 | 62,945 | -7,180 | 0.00% | 2,616,848 |
| 2017-11-15 | 2017-11-13 | 41.365 | 70,125 | -23,694 | 0.00% | 2,900,696 |
| 2017-11-14 | 2017-11-10 | 40.696 | 93,819 | +478 | 0.01% | 3,818,070 |
| 2017-11-13 | 2017-11-09 | 41.574 | 93,341 | -70,364 | 0.01% | 3,880,517 |
| 2017-11-10 | 2017-11-08 | 39.359 | 163,705 | +9,573 | 0.01% | 6,443,279 |
| 2017-11-09 | 2017-11-07 | 39.777 | 154,132 | -2,872 | 0.01% | 6,130,895 |
| 2017-11-08 | 2017-11-06 | 39.819 | 157,004 | +10,052 | 0.01% | 6,251,694 |
| 2017-11-07 | 2017-11-03 | 40.445 | 146,952 | -34,942 | 0.01% | 5,943,537 |
| 2017-11-06 | 2017-11-02 | 39.777 | 181,894 | -31,353 | 0.01% | 7,235,182 |
| 2017-11-03 | 2017-11-01 | 38.899 | 213,247 | +478 | 0.01% | 8,295,197 |
| 2017-11-02 | 2017-10-31 | 38.941 | 212,769 | +1,915 | 0.01% | 8,285,493 |
| 2017-11-01 | 2017-10-30 | 39.108 | 210,854 | -2,633 | 0.01% | 8,246,161 |
| 2017-10-31 | 2017-10-27 | 39.025 | 213,487 | +14,839 | 0.01% | 8,331,293 |
| 2017-10-30 | 2017-10-26 | 38.899 | 198,648 | +1,197 | 0.01% | 7,727,304 |
| 2017-10-27 | 2017-10-25 | 39.443 | 197,451 | +38,054 | 0.01% | 7,787,991 |
| 2017-10-26 | 2017-10-24 | 38.732 | 159,397 | +39,490 | 0.01% | 6,173,820 |
| 2017-10-25 | 2017-10-23 | 39.108 | 119,907 | +15,796 | 0.01% | 4,689,370 |
| 2017-10-24 | 2017-10-20 | 39.443 | 104,111 | +1,436 | 0.01% | 4,106,414 |
| 2017-10-23 | 2017-10-19 | 38.816 | 102,675 | -1,436 | 0.01% | 3,985,424 |
| 2017-10-20 | 2017-10-18 | 40.028 | 104,111 | +6,702 | 0.01% | 4,167,314 |
| 2017-10-19 | 2017-10-17 | 40.028 | 97,409 | -4,548 | 0.01% | 3,899,049 |
| 2017-10-18 | 2017-10-16 | 40.445 | 101,957 | +26,327 | 0.01% | 4,123,695 |
| 2017-10-17 | 2017-10-13 | 40.445 | 75,630 | -957 | 0.00% | 3,058,888 |
| 2017-10-16 | 2017-10-12 | 40.320 | 76,587 | +4,069 | 0.00% | 3,087,994 |
| 2017-10-13 | 2017-10-11 | 40.111 | 72,518 | +4,786 | 0.00% | 2,908,782 |
| 2017-10-12 | 2017-10-10 | 40.445 | 67,732 | +3,351 | 0.00% | 2,739,450 |
| 2017-10-11 | 2017-10-09 | 40.654 | 64,381 | +2,393 | 0.00% | 2,617,367 |
| 2017-10-10 | 2017-10-06 | 40.863 | 61,988 | -7,658 | 0.00% | 2,533,031 |
| 2017-10-09 | 2017-10-04 | 41.490 | 69,646 | -111,052 | 0.00% | 2,889,612 |
| 2017-10-06 | 2017-10-03 | 39.108 | 180,698 | -12,445 | 0.01% | 7,066,808 |
| 2017-10-04 | 2017-09-29 | 38.356 | 193,143 | +31,113 | 0.01% | 7,408,252 |
| 2017-10-03 | 2017-09-28 | 38.523 | 162,030 | +5,744 | 0.01% | 6,241,953 |
| 2017-09-29 | 2017-09-27 | 39.192 | 156,286 | -12,924 | 0.01% | 6,125,154 |
| 2017-09-28 | 2017-09-26 | 39.108 | 169,210 | -5,265 | 0.01% | 6,617,531 |
| 2017-09-27 | 2017-09-25 | 38.189 | 174,475 | +16,275 | 0.01% | 6,663,057 |
| 2017-09-26 | 2017-09-22 | 39.484 | 158,200 | +2,393 | 0.01% | 6,246,437 |
| 2017-09-25 | 2017-09-21 | 40.111 | 155,807 | -2,154 | 0.01% | 6,249,601 |
| 2017-09-22 | 2017-09-20 | 40.069 | 157,961 | -3,829 | 0.01% | 6,329,401 |
| 2017-09-21 | 2017-09-19 | 39.067 | 161,790 | +34,703 | 0.01% | 6,320,587 |
| 2017-09-20 | 2017-09-18 | 39.359 | 127,087 | +3,351 | 0.01% | 5,002,028 |
| 2017-09-19 | 2017-09-15 | 39.568 | 123,736 | +22,737 | 0.01% | 4,895,986 |
| 2017-09-18 | 2017-09-14 | 40.111 | 100,999 | +7,658 | 0.01% | 4,051,188 |
| 2017-09-15 | 2017-09-13 | 40.613 | 93,341 | -2,872 | 0.01% | 3,790,817 |
| 2017-09-14 | 2017-09-12 | 40.529 | 96,213 | +15,078 | 0.01% | 3,899,416 |
| 2017-09-13 | 2017-09-11 | 40.320 | 81,135 | -239 | 0.00% | 3,271,370 |
| 2017-09-12 | 2017-09-08 | 40.278 | 81,374 | +479 | 0.01% | 3,277,606 |
| 2017-09-11 | 2017-09-07 | 39.735 | 80,895 | +41,405 | 0.00% | 3,214,373 |
| 2017-09-08 | 2017-09-06 | 39.860 | 39,490 | -18,429 | 0.00% | 1,574,090 |
| 2017-09-07 | 2017-09-05 | 40.111 | 57,919 | -6,223 | 0.00% | 2,323,199 |
| 2017-09-06 | 2017-09-04 | 40.905 | 64,142 | +9,813 | 0.00% | 2,623,731 |
| 2017-09-05 | 2017-09-01 | 42.409 | 54,329 | +6,462 | 0.00% | 2,304,050 |
| 2017-09-04 | 2017-08-31 | 42.096 | 47,867 | -29,438 | 0.00% | 2,015,001 |
| 2017-09-01 | 2017-08-30 | 41.991 | 77,305 | +11,727 | 0.00% | 3,246,144 |
| 2017-08-31 | 2017-08-29 | 40.320 | 65,578 | +11,728 | 0.00% | 2,644,110 |
| 2017-08-30 | 2017-08-28 | 40.947 | 53,850 | +26,805 | 0.00% | 2,204,986 |
| 2017-08-29 | 2017-08-25 | 40.111 | 27,045 | -11,488 | 0.00% | 1,084,807 |
| 2017-08-28 | 2017-08-24 | 40.320 | 38,533 | +1,915 | 0.00% | 1,553,654 |
| 2017-08-25 | 2017-08-22 | 40.111 | 36,618 | -3,830 | 0.00% | 1,468,791 |
| 2017-08-24 | 2017-08-21 | 39.401 | 40,448 | -14,838 | 0.00% | 1,593,686 |
| 2017-08-21 | 2017-08-17 | 39.025 | 55,286 | +7,180 | 0.00% | 2,157,527 |
| 2017-08-18 | 2017-08-16 | 38.816 | 48,106 | +2,154 | 0.00% | 1,867,278 |
| 2017-08-17 | 2017-08-15 | 38.565 | 45,952 | +33,985 | 0.00% | 1,772,149 |
| 2017-08-16 | 2017-08-14 | 40.111 | 11,967 | +2,872 | 0.00% | 480,010 |
| 2017-08-15 | 2017-08-11 | 39.902 | 9,095 | -9,573 | 0.00% | 362,911 |
| 2017-08-14 | 2017-08-10 | 41.741 | 18,668 | -2,393 | 0.00% | 779,215 |
| 2017-08-10 | 2017-08-08 | 41.741 | 21,061 | +4,786 | 0.00% | 879,101 |
| 2017-08-09 | 2017-08-07 | 41.991 | 16,275 | +7,180 | 0.00% | 683,410 |
| 2017-08-08 | 2017-08-04 | 41.448 | 9,095 | -4,786 | 0.00% | 376,971 |
| 2017-08-07 | 2017-08-03 | 41.991 | 13,881 | +6,222 | 0.00% | 582,882 |
| 2017-08-04 | 2017-08-02 | 42.618 | 7,659 | -12,445 | 0.00% | 326,412 |
| 2017-08-03 | 2017-08-01 | 40.863 | 20,104 | +10,531 | 0.00% | 821,515 |
| 2017-08-02 | 2017-07-31 | 40.654 | 9,573 | -2,872 | 0.00% | 389,184 |
| 2017-08-01 | 2017-07-28 | 39.192 | 12,445 | +3,590 | 0.00% | 487,744 |
| 2017-07-31 | 2017-07-27 | 39.693 | 8,855 | -3,590 | 0.00% | 351,485 |
| 2017-07-28 | 2017-07-26 | 39.610 | 12,445 | +4,786 | 0.00% | 492,944 |
| 2017-07-21 | 2017-07-19 | 39.108 | 7,659 | -1,436 | 0.00% | 299,531 |
| 2017-07-18 | 2017-07-14 | 37.228 | 9,095 | -17,232 | 0.00% | 338,590 |
| 2017-07-17 | 2017-07-13 | 36.936 | 26,327 | -61,988 | 0.00% | 972,406 |
| 2017-07-14 | 2017-07-12 | 35.849 | 88,315 | -53,850 | 0.01% | 3,166,036 |
| 2017-07-13 | 2017-07-11 | 35.891 | 142,165 | -13,642 | 0.01% | 5,102,464 |
| 2017-07-12 | 2017-07-10 | 35.348 | 155,807 | +8,616 | 0.01% | 5,507,461 |
| 2017-07-11 | 2017-07-07 | 35.473 | 147,191 | +108,419 | 0.01% | 5,221,353 |
| 2017-07-10 | 2017-07-06 | 35.808 | 38,772 | +8,376 | 0.00% | 1,388,331 |
| 2017-07-07 | 2017-07-05 | 35.724 | 30,396 | -957 | 0.00% | 1,085,867 |
| 2017-07-06 | 2017-07-04 | 35.515 | 31,353 | +20,583 | 0.00% | 1,113,505 |
| 2017-07-05 | 2017-07-03 | 36.685 | 10,770 | +957 | 0.00% | 395,098 |
| 2017-07-04 | 2017-06-30 | 36.309 | 9,813 | -957 | 0.00% | 356,300 |
| 2017-07-03 | 2017-06-29 | 35.682 | 10,770 | +957 | 0.00% | 384,298 |
| 2017-06-30 | 2017-06-28 | 49.867 | 9,813 | -159,875 | 0.00% | 489,348 |
| 2017-06-29 | 2017-06-27 | 51.356 | 169,688 | +27,434 | 0.01% | 8,714,536 |
| 2017-06-28 | 2017-06-26 | 50.725 | 142,254 | +34,275 | 0.01% | 7,215,879 |
| 2017-06-27 | 2017-06-23 | 49.665 | 107,979 | +13,077 | 0.01% | 5,362,819 |
| 2017-06-26 | 2017-06-22 | 49.463 | 94,902 | +5,745 | 0.01% | 4,694,184 |
| 2017-06-23 | 2017-06-21 | 49.262 | 89,157 | +9,709 | 0.01% | 4,392,017 |
| 2017-06-22 | 2017-06-20 | 49.514 | 79,448 | -1,982 | 0.01% | 3,933,786 |
| 2017-06-21 | 2017-06-19 | 49.413 | 81,430 | -37,842 | 0.01% | 4,023,702 |
| 2017-06-20 | 2017-06-16 | 48.858 | 119,272 | +4,755 | 0.01% | 5,827,370 |
| 2017-06-19 | 2017-06-15 | 48.908 | 114,517 | +15,454 | 0.01% | 5,600,831 |
| 2017-06-16 | 2017-06-14 | 49.262 | 99,063 | +10,699 | 0.01% | 4,880,002 |
| 2017-06-15 | 2017-06-13 | 49.363 | 88,364 | +4,160 | 0.01% | 4,361,872 |
| 2017-06-14 | 2017-06-12 | 48.959 | 84,204 | -7,925 | 0.01% | 4,122,524 |
| 2017-06-13 | 2017-06-09 | 49.211 | 92,129 | +8,124 | 0.01% | 4,533,772 |
| 2017-06-12 | 2017-06-08 | 49.514 | 84,005 | +3,962 | 0.01% | 4,159,421 |
| 2017-06-09 | 2017-06-07 | 49.615 | 80,043 | -6,934 | 0.01% | 3,971,326 |
| 2017-06-08 | 2017-06-06 | 49.665 | 86,977 | +3,566 | 0.01% | 4,319,746 |
| 2017-06-07 | 2017-06-05 | 49.615 | 83,411 | +9,708 | 0.01% | 4,138,429 |
| 2017-06-06 | 2017-06-02 | 48.303 | 73,703 | +7,925 | 0.01% | 3,560,048 |
| 2017-06-05 | 2017-06-01 | 48.050 | 65,778 | +1,585 | 0.00% | 3,160,649 |
| 2017-06-02 | 2017-05-31 | 47.899 | 64,193 | -2,972 | 0.00% | 3,074,770 |
| 2017-06-01 | 2017-05-29 | 48.505 | 67,165 | -198 | 0.00% | 3,257,805 |
| 2017-05-31 | 2017-05-26 | 48.404 | 67,363 | +19,813 | 0.01% | 3,260,609 |
| 2017-05-29 | 2017-05-25 | 48.807 | 47,550 | +792 | 0.00% | 2,320,789 |
| 2017-05-23 | 2017-05-19 | 47.445 | 46,758 | -211,004 | 0.00% | 2,218,413 |
| 2017-05-22 | 2017-05-18 | 47.344 | 257,762 | -22,784 | 0.02% | 12,203,388 |
| 2017-05-19 | 2017-05-17 | 47.243 | 280,546 | +37,445 | 0.02% | 13,253,746 |
| 2017-05-18 | 2017-05-16 | 47.142 | 243,101 | -11,095 | 0.02% | 11,460,203 |
| 2017-05-17 | 2017-05-15 | 46.889 | 254,196 | -19,812 | 0.02% | 11,919,091 |
| 2017-05-16 | 2017-05-12 | 46.082 | 274,008 | -2,378 | 0.02% | 12,626,783 |
| 2017-05-15 | 2017-05-11 | 45.628 | 276,386 | +4,359 | 0.02% | 12,610,816 |
| 2017-05-12 | 2017-05-10 | 45.628 | 272,027 | +10,303 | 0.02% | 12,411,925 |
| 2017-05-11 | 2017-05-09 | 45.930 | 261,724 | +2,575 | 0.02% | 12,021,084 |
| 2017-05-10 | 2017-05-08 | 45.628 | 259,149 | +9,114 | 0.02% | 11,824,334 |
| 2017-05-09 | 2017-05-05 | 45.022 | 250,035 | +31,304 | 0.02% | 11,257,044 |
| 2017-05-08 | 2017-05-04 | 46.637 | 218,731 | -15,652 | 0.02% | 10,200,959 |
| 2017-05-05 | 2017-05-02 | 45.930 | 234,383 | +67,165 | 0.02% | 10,765,302 |
| 2017-05-02 | 2017-04-27 | 45.779 | 167,218 | -25,757 | 0.01% | 7,655,067 |
| 2017-04-28 | 2017-04-26 | 45.628 | 192,975 | +595 | 0.01% | 8,804,976 |
| 2017-04-27 | 2017-04-25 | 45.728 | 192,380 | -9,114 | 0.01% | 8,797,248 |
| 2017-04-26 | 2017-04-24 | 45.072 | 201,494 | +1,387 | 0.01% | 9,081,807 |
| 2017-04-25 | 2017-04-21 | 44.921 | 200,107 | +1,783 | 0.01% | 8,988,992 |
| 2017-04-24 | 2017-04-20 | 45.274 | 198,324 | +24,964 | 0.01% | 8,978,968 |
| 2017-04-21 | 2017-04-19 | 45.022 | 173,360 | +10,302 | 0.01% | 7,804,992 |
| 2017-04-20 | 2017-04-18 | 45.274 | 163,058 | +38,833 | 0.01% | 7,382,327 |
| 2017-04-19 | 2017-04-13 | 45.628 | 124,225 | +1,189 | 0.01% | 5,668,082 |
| 2017-04-18 | 2017-04-12 | 45.829 | 123,036 | +8,123 | 0.01% | 5,638,671 |
| 2017-04-13 | 2017-04-11 | 46.031 | 114,913 | +4,953 | 0.01% | 5,289,598 |
| 2017-04-12 | 2017-04-10 | 46.233 | 109,960 | -5,746 | 0.01% | 5,083,805 |
| 2017-04-11 | 2017-04-07 | 46.284 | 115,706 | +5,746 | 0.01% | 5,355,301 |
| 2017-04-10 | 2017-04-06 | 46.082 | 109,960 | +7,529 | 0.01% | 5,067,155 |
| 2017-04-07 | 2017-04-05 | 46.587 | 102,431 | -2,774 | 0.01% | 4,771,905 |
| 2017-04-06 | 2017-04-03 | 46.132 | 105,205 | +3,566 | 0.01% | 4,853,346 |
| 2017-04-05 | 2017-03-31 | 45.527 | 101,639 | +13,869 | 0.01% | 4,627,278 |
| 2017-04-03 | 2017-03-30 | 45.930 | 87,770 | +5,548 | 0.01% | 4,031,310 |
| 2017-03-31 | 2017-03-29 | 46.738 | 82,222 | +3,566 | 0.01% | 3,842,888 |
| 2017-03-30 | 2017-03-28 | 46.687 | 78,656 | +16,444 | 0.01% | 3,672,250 |
| 2017-03-29 | 2017-03-27 | 46.132 | 62,212 | +11,492 | 0.00% | 2,869,981 |
| 2017-03-28 | 2017-03-24 | 46.839 | 50,720 | +5,151 | 0.00% | 2,375,669 |
| 2017-03-27 | 2017-03-23 | 46.940 | 45,569 | +13,869 | 0.00% | 2,139,002 |
| 2017-03-24 | 2017-03-22 | 47.394 | 31,700 | +4,953 | 0.00% | 1,502,393 |
| 2017-03-23 | 2017-03-21 | 47.697 | 26,747 | +18,426 | 0.00% | 1,275,750 |
| 2017-03-22 | 2017-03-20 | 48.303 | 8,321 | -6,935 | 0.00% | 401,926 |
| 2017-03-21 | 2017-03-17 | 41.539 | 15,256 | -19,218 | 0.00% | 633,723 |
| 2017-03-20 | 2017-03-16 | 41.135 | 34,474 | -55,475 | 0.00% | 1,418,104 |
| 2017-03-16 | 2017-03-14 | 40.076 | 89,949 | -5,350 | 0.01% | 3,604,753 |
| 2017-03-15 | 2017-03-13 | 39.520 | 95,299 | -4,755 | 0.01% | 3,766,247 |
| 2017-03-14 | 2017-03-10 | 38.965 | 100,054 | +22,785 | 0.01% | 3,898,616 |
| 2017-03-13 | 2017-03-09 | 40.227 | 77,269 | +69,740 | 0.01% | 3,108,296 |
| 2017-03-10 | 2017-03-08 | 41.691 | 7,529 | -14,082 | 0.00% | 313,889 |
| 2017-03-09 | 2017-03-07 | 40.782 | 21,611 | +793 | 0.00% | 881,343 |
| 2017-03-08 | 2017-03-06 | 41.186 | 20,818 | -3,567 | 0.00% | 857,409 |
| 2017-03-07 | 2017-03-03 | 40.530 | 24,385 | +2,378 | 0.00% | 988,319 |
| 2017-03-02 | 2017-02-28 | 40.984 | 22,007 | +7,132 | 0.00% | 901,936 |
| 2017-03-01 | 2017-02-27 | 41.085 | 14,875 | +1,189 | 0.00% | 611,139 |
| 2017-02-28 | 2017-02-24 | 41.085 | 13,686 | -4,740 | 0.00% | 562,289 |
| 2017-02-27 | 2017-02-23 | 41.590 | 18,426 | +3,963 | 0.00% | 766,332 |
| 2017-02-24 | 2017-02-22 | 41.640 | 14,463 | -991 | 0.00% | 602,242 |
| 2017-02-21 | 2017-02-17 | 41.438 | 15,454 | -594 | 0.00% | 640,387 |
| 2017-02-20 | 2017-02-16 | 42.044 | 16,048 | -1,981 | 0.00% | 674,722 |
| 2017-02-17 | 2017-02-15 | 42.195 | 18,029 | -25,955 | 0.00% | 760,741 |
| 2017-02-16 | 2017-02-14 | 40.934 | 43,984 | +2,378 | 0.00% | 1,800,422 |
| 2017-02-15 | 2017-02-13 | 40.833 | 41,606 | -5,152 | 0.00% | 1,698,882 |
| 2017-02-14 | 2017-02-10 | 40.782 | 46,758 | -3,764 | 0.00% | 1,906,892 |
| 2017-02-13 | 2017-02-09 | 39.722 | 50,522 | +1,189 | 0.00% | 2,006,846 |
| 2017-02-10 | 2017-02-08 | 40.227 | 49,333 | +5,547 | 0.00% | 1,984,516 |
| 2017-02-09 | 2017-02-07 | 40.378 | 43,786 | +1,387 | 0.00% | 1,768,007 |
| 2017-02-08 | 2017-02-06 | 40.833 | 42,399 | +12,680 | 0.00% | 1,731,262 |
| 2017-02-07 | 2017-02-03 | 40.984 | 29,719 | -14,661 | 0.00% | 1,218,005 |
| 2017-02-03 | 2017-02-01 | 41.489 | 44,380 | +1,189 | 0.00% | 1,841,271 |
| 2017-02-02 | 2017-01-27 | 41.741 | 43,191 | -20,407 | 0.00% | 1,802,841 |
| 2017-02-01 | 2017-01-25 | 41.035 | 63,598 | -1,189 | 0.00% | 2,609,713 |
| 2017-01-26 | 2017-01-24 | 41.085 | 64,787 | -29,917 | 0.00% | 2,661,773 |
| 2017-01-25 | 2017-01-23 | 40.076 | 94,704 | -10,699 | 0.01% | 3,795,312 |
| 2017-01-24 | 2017-01-20 | 39.672 | 105,403 | +28,530 | 0.01% | 4,181,520 |
| 2017-01-23 | 2017-01-19 | 40.025 | 76,873 | +4,953 | 0.01% | 3,076,846 |
| 2017-01-20 | 2017-01-18 | 41.135 | 71,920 | -12,680 | 0.01% | 2,958,462 |
| 2017-01-18 | 2017-01-16 | 40.631 | 84,600 | +793 | 0.01% | 3,437,359 |
| 2017-01-17 | 2017-01-13 | 41.337 | 83,807 | -50,919 | 0.01% | 3,464,359 |
| 2017-01-16 | 2017-01-12 | 39.722 | 134,726 | -3,962 | 0.01% | 5,351,615 |
| 2017-01-13 | 2017-01-11 | 39.874 | 138,688 | -43,588 | 0.01% | 5,529,994 |
| 2017-01-12 | 2017-01-10 | 39.419 | 182,276 | -34,672 | 0.01% | 7,185,206 |
| 2017-01-11 | 2017-01-09 | 38.864 | 216,948 | -991 | 0.02% | 8,431,505 |
| 2017-01-10 | 2017-01-06 | 39.016 | 217,939 | -1,981 | 0.02% | 8,503,019 |
| 2017-01-09 | 2017-01-05 | 39.722 | 219,920 | -29,521 | 0.02% | 8,735,709 |
| 2017-01-06 | 2017-01-04 | 38.158 | 249,441 | -48,739 | 0.02% | 9,518,058 |
| 2017-01-05 | 2017-01-03 | 36.946 | 298,180 | +56,665 | 0.02% | 11,016,618 |
| 2017-01-04 | 2016-12-30 | 36.845 | 241,515 | +103,025 | 0.02% | 8,898,682 |
| 2017-01-03 | 2016-12-29 | 36.441 | 138,490 | +396 | 0.01% | 5,046,779 |
| 2016-12-29 | 2016-12-23 | 36.088 | 138,094 | +5,746 | 0.01% | 4,983,558 |
| 2016-12-28 | 2016-12-22 | 36.290 | 132,348 | +5,349 | 0.01% | 4,802,916 |
| 2016-12-22 | 2016-12-20 | 37.199 | 126,999 | +15,850 | 0.01% | 4,724,181 |
| 2016-12-21 | 2016-12-19 | 37.249 | 111,149 | +2,774 | 0.01% | 4,140,193 |
| 2016-12-20 | 2016-12-16 | 38.258 | 108,375 | -991 | 0.01% | 4,146,265 |
| 2016-12-19 | 2016-12-15 | 38.107 | 109,366 | +7,133 | 0.01% | 4,167,619 |
| 2016-12-16 | 2016-12-14 | 39.217 | 102,233 | +37,248 | 0.01% | 4,009,321 |
| 2016-12-15 | 2016-12-13 | 39.773 | 64,985 | +1,783 | 0.00% | 2,584,628 |
| 2016-12-14 | 2016-12-12 | 39.369 | 63,202 | +26,351 | 0.00% | 2,488,193 |
| 2016-12-13 | 2016-12-09 | 40.732 | 36,851 | +5,151 | 0.00% | 1,501,003 |
| 2016-12-12 | 2016-12-08 | 40.833 | 31,700 | -7,133 | 0.00% | 1,294,394 |
| 2016-12-09 | 2016-12-07 | 40.631 | 38,833 | -2,575 | 0.00% | 1,577,813 |
| 2016-12-08 | 2016-12-06 | 39.722 | 41,408 | +2,972 | 0.00% | 1,644,817 |
| 2016-12-07 | 2016-12-05 | 39.722 | 38,436 | +10,698 | 0.00% | 1,526,763 |
| 2016-12-06 | 2016-12-02 | 40.378 | 27,738 | -34,275 | 0.00% | 1,120,015 |
| 2016-12-05 | 2016-12-01 | 40.378 | 62,013 | +40,219 | 0.00% | 2,503,983 |
| 2016-12-02 | 2016-11-30 | 40.530 | 21,794 | +793 | 0.00% | 883,306 |
| 2016-12-01 | 2016-11-29 | 40.984 | 21,001 | -3,170 | 0.00% | 860,706 |
| 2016-11-30 | 2016-11-28 | 42.145 | 24,171 | -9,709 | 0.00% | 1,018,685 |
| 2016-11-29 | 2016-11-25 | 40.984 | 33,880 | +3,963 | 0.00% | 1,388,539 |
| 2016-11-28 | 2016-11-24 | 40.883 | 29,917 | +2,377 | 0.00% | 1,223,099 |
| 2016-11-25 | 2016-11-23 | 41.085 | 27,540 | -1,585 | 0.00% | 1,131,480 |
| 2016-11-24 | 2016-11-22 | 41.085 | 29,125 | -5,349 | 0.00% | 1,196,600 |
| 2016-11-22 | 2016-11-18 | 39.874 | 34,474 | +1,387 | 0.00% | 1,374,604 |
| 2016-11-21 | 2016-11-17 | 40.883 | 33,087 | +7,331 | 0.00% | 1,352,699 |
| 2016-11-18 | 2016-11-16 | 40.681 | 25,756 | +2,377 | 0.00% | 1,047,785 |
| 2016-11-17 | 2016-11-15 | 41.590 | 23,379 | -27,143 | 0.00% | 972,326 |
| 2016-11-15 | 2016-11-11 | 43.356 | 50,522 | +3,566 | 0.00% | 2,190,445 |
| 2016-11-14 | 2016-11-10 | 43.306 | 46,956 | -3,368 | 0.00% | 2,033,467 |
| 2016-11-11 | 2016-11-09 | 42.498 | 50,324 | +4,359 | 0.00% | 2,138,681 |
| 2016-11-10 | 2016-11-08 | 42.952 | 45,965 | -5,944 | 0.00% | 1,974,311 |
| 2016-11-09 | 2016-11-07 | 43.962 | 51,909 | -1,387 | 0.00% | 2,282,020 |
| 2016-11-08 | 2016-11-04 | 42.195 | 53,296 | +3,963 | 0.00% | 2,248,845 |
| 2016-11-07 | 2016-11-03 | 42.094 | 49,333 | +3,368 | 0.00% | 2,076,645 |
| 2016-11-03 | 2016-11-01 | 43.356 | 45,965 | -1,981 | 0.00% | 1,992,871 |
| 2016-11-01 | 2016-10-28 | 40.984 | 47,946 | -793 | 0.00% | 1,965,021 |
| 2016-10-31 | 2016-10-27 | 40.732 | 48,739 | +793 | 0.00% | 1,985,221 |
| 2016-10-28 | 2016-10-26 | 41.590 | 47,946 | +1,981 | 0.00% | 1,994,060 |
| 2016-10-27 | 2016-10-25 | 42.246 | 45,965 | -1,189 | 0.00% | 1,941,831 |
| 2016-10-26 | 2016-10-24 | 42.195 | 47,154 | -4,359 | 0.00% | 1,989,681 |
| 2016-10-25 | 2016-10-20 | 40.631 | 51,513 | +45,173 | 0.00% | 2,093,011 |
| 2016-10-24 | 2016-10-19 | 40.378 | 6,340 | -8,916 | 0.00% | 255,999 |
| 2016-10-20 | 2016-10-18 | 39.874 | 15,256 | -60,428 | 0.00% | 608,312 |
| 2016-10-19 | 2016-10-17 | 39.167 | 75,684 | +3,170 | 0.01% | 2,964,316 |
| 2016-10-18 | 2016-10-14 | 39.268 | 72,514 | -2,179 | 0.01% | 2,847,477 |
| 2016-10-17 | 2016-10-13 | 38.864 | 74,693 | +1,585 | 0.01% | 2,902,882 |
| 2016-10-14 | 2016-10-12 | 39.117 | 73,108 | +42,398 | 0.01% | 2,859,732 |
| 2016-10-13 | 2016-10-11 | 39.722 | 30,710 | +24,370 | 0.00% | 1,219,869 |
| 2016-10-12 | 2016-10-07 | 40.227 | 6,340 | -44,578 | 0.00% | 255,039 |
| 2016-10-11 | 2016-10-06 | 39.975 | 50,918 | -37,248 | 0.00% | 2,035,426 |
| 2016-10-06 | 2016-10-04 | 38.309 | 88,166 | +32,493 | 0.01% | 3,377,549 |
| 2016-10-05 | 2016-10-03 | 38.814 | 55,673 | -991 | 0.00% | 2,160,875 |
| 2016-10-04 | 2016-09-30 | 38.258 | 56,664 | +28,134 | 0.00% | 2,167,879 |
| 2016-10-03 | 2016-09-29 | 39.874 | 28,530 | -21,001 | 0.00% | 1,137,595 |
| 2016-09-30 | 2016-09-28 | 38.410 | 49,531 | +42,795 | 0.00% | 1,902,482 |
| 2016-09-29 | 2016-09-27 | 38.410 | 6,736 | +396 | 0.00% | 258,729 |
| 2016-09-27 | 2016-09-23 | 38.561 | 6,340 | -396 | 0.00% | 244,479 |
| 2016-09-26 | 2016-09-22 | 39.117 | 6,736 | -11,888 | 0.00% | 263,489 |
| 2016-09-23 | 2016-09-21 | 37.400 | 18,624 | -39,625 | 0.00% | 696,546 |
| 2016-09-22 | 2016-09-20 | 36.896 | 58,249 | -33,681 | 0.00% | 2,149,139 |
| 2016-09-19 | 2016-09-14 | 35.937 | 91,930 | +43,191 | 0.01% | 3,303,665 |
| 2016-09-15 | 2016-09-13 | 36.240 | 48,739 | -8,718 | 0.00% | 1,766,281 |
| 2016-09-14 | 2016-09-12 | 36.391 | 57,457 | +37,248 | 0.00% | 2,090,918 |
| 2016-09-13 | 2016-09-09 | 37.300 | 20,209 | +5,151 | 0.00% | 753,786 |
| 2016-09-12 | 2016-09-08 | 37.703 | 15,058 | -4,358 | 0.00% | 567,736 |
| 2016-09-09 | 2016-09-07 | 36.341 | 19,416 | +1,585 | 0.00% | 705,588 |
| 2016-09-08 | 2016-09-06 | 37.249 | 17,831 | -3,963 | 0.00% | 664,188 |
| 2016-09-06 | 2016-09-02 | 36.189 | 21,794 | -2,774 | 0.00% | 788,705 |
| 2016-09-05 | 2016-09-01 | 35.886 | 24,568 | -1,386 | 0.00% | 881,654 |
| 2016-09-01 | 2016-08-30 | 35.180 | 25,954 | -2,774 | 0.00% | 913,053 |
| 2016-08-29 | 2016-08-25 | 34.523 | 28,728 | +1,981 | 0.00% | 991,791 |
| 2016-08-26 | 2016-08-24 | 34.574 | 26,747 | +1,189 | 0.00% | 924,750 |
| 2016-08-25 | 2016-08-23 | 34.624 | 25,558 | +1,189 | 0.00% | 884,932 |
| 2016-08-24 | 2016-08-22 | 34.826 | 24,369 | +1,585 | 0.00% | 848,683 |
| 2016-08-23 | 2016-08-19 | 34.725 | 22,784 | +5,943 | 0.00% | 791,183 |
| 2016-08-22 | 2016-08-18 | 36.290 | 16,841 | +5,350 | 0.00% | 611,161 |
| 2016-08-19 | 2016-08-17 | 37.501 | 11,491 | +792 | 0.00% | 430,929 |
| 2016-08-17 | 2016-08-15 | 37.905 | 10,699 | -1,189 | 0.00% | 405,548 |
| 2016-08-16 | 2016-08-12 | 38.158 | 11,888 | +1,387 | 0.00% | 453,617 |
| 2016-08-11 | 2016-08-09 | 37.703 | 10,501 | -12,878 | 0.00% | 395,922 |
| 2016-08-10 | 2016-08-08 | 37.703 | 23,379 | +3,963 | 0.00% | 881,465 |
| 2016-08-09 | 2016-08-05 | 37.047 | 19,416 | +594 | 0.00% | 719,307 |
| 2016-08-08 | 2016-08-04 | 37.047 | 18,822 | +1,585 | 0.00% | 697,301 |
| 2016-08-05 | 2016-08-03 | 37.047 | 17,237 | +2,576 | 0.00% | 638,582 |
| 2016-08-04 | 2016-08-01 | 38.258 | 14,661 | -1,982 | 0.00% | 560,908 |
| 2016-08-03 | 2016-07-29 | 37.400 | 16,643 | -3,368 | 0.00% | 622,456 |
| 2016-07-28 | 2016-07-26 | 36.643 | 20,011 | -2,972 | 0.00% | 733,270 |
| 2016-07-27 | 2016-07-25 | 36.542 | 22,983 | -792 | 0.00% | 839,854 |
| 2016-07-26 | 2016-07-22 | 36.441 | 23,775 | +1,189 | 0.00% | 866,396 |
| 2016-07-25 | 2016-07-21 | 37.199 | 22,586 | +792 | 0.00% | 840,167 |
| 2016-07-22 | 2016-07-20 | 37.199 | 21,794 | +1,585 | 0.00% | 810,706 |
| 2016-07-20 | 2016-07-18 | 38.258 | 20,209 | -990 | 0.00% | 773,166 |
| 2016-07-19 | 2016-07-15 | 38.662 | 21,199 | -1,585 | 0.00% | 819,602 |
| 2016-07-18 | 2016-07-14 | 38.057 | 22,784 | -54,287 | 0.00% | 867,082 |
| 2016-07-15 | 2016-07-13 | 38.107 | 77,071 | -1,585 | 0.01% | 2,936,951 |
| 2016-07-14 | 2016-07-12 | 37.602 | 78,656 | +21,596 | 0.01% | 2,957,650 |
| 2016-07-06 | 2016-07-04 | 36.441 | 57,060 | +1,188 | 0.00% | 2,079,350 |
| 2016-06-29 | 2016-06-27 | 34.826 | 55,872 | -10,698 | 0.00% | 1,945,817 |
| 2016-06-28 | 2016-06-24 | 33.665 | 66,570 | +10,698 | 0.00% | 2,241,110 |
| 2016-06-24 | 2016-06-22 | 35.655 | 55,872 | -23,775 | 0.00% | 1,992,102 |
| 2016-06-23 | 2016-06-21 | 33.579 | 79,647 | +2,189 | 0.01% | 2,674,449 |
| 2016-06-22 | 2016-06-20 | 33.527 | 77,458 | -771 | 0.01% | 2,596,925 |
| 2016-06-20 | 2016-06-16 | 31.451 | 78,229 | +771 | 0.01% | 2,460,374 |
| 2016-06-17 | 2016-06-15 | 32.593 | 77,458 | -1,541 | 0.01% | 2,524,565 |
| 2016-06-16 | 2016-06-14 | 32.281 | 78,999 | +1,541 | 0.01% | 2,550,190 |
| 2016-06-10 | 2016-06-07 | 34.202 | 77,458 | +23,122 | 0.01% | 2,649,185 |
| 2016-05-26 | 2016-05-24 | 30.724 | 54,336 | -3,854 | 0.00% | 1,669,437 |
| 2016-05-24 | 2016-05-20 | 30.517 | 58,190 | -5,395 | 0.00% | 1,775,768 |
| 2016-05-20 | 2016-05-18 | 29.946 | 63,585 | +9,249 | 0.00% | 1,904,106 |
| 2016-05-17 | 2016-05-13 | 29.842 | 54,336 | -463,206 | 0.00% | 1,621,497 |
| 2016-05-10 | 2016-05-06 | 31.762 | 517,542 | +1,927 | 0.04% | 16,438,329 |
| 2016-05-06 | 2016-05-04 | 32.696 | 515,615 | +963 | 0.04% | 16,858,803 |
| 2016-05-05 | 2016-05-03 | 33.267 | 514,652 | +19,269 | 0.04% | 17,121,127 |
| 2016-05-03 | 2016-04-28 | 34.098 | 495,383 | +3,083 | 0.04% | 16,891,457 |
| 2016-04-29 | 2016-04-27 | 33.942 | 492,300 | +6,165 | 0.04% | 16,709,684 |
| 2016-04-28 | 2016-04-26 | 34.202 | 486,135 | +3,854 | 0.04% | 16,626,581 |
| 2016-04-27 | 2016-04-25 | 33.890 | 482,281 | +1,541 | 0.04% | 16,344,588 |
| 2016-04-26 | 2016-04-22 | 34.409 | 480,740 | +39,693 | 0.04% | 16,541,863 |
| 2016-04-25 | 2016-04-21 | 35.447 | 441,047 | -1,542 | 0.03% | 15,633,860 |
| 2016-04-22 | 2016-04-20 | 34.669 | 442,589 | -3,468 | 0.03% | 15,343,969 |
| 2016-04-21 | 2016-04-19 | 35.707 | 446,057 | -4,624 | 0.03% | 15,927,200 |
| 2016-04-20 | 2016-04-18 | 34.617 | 450,681 | -3,854 | 0.03% | 15,601,118 |
| 2016-04-19 | 2016-04-15 | 34.202 | 454,535 | +7,707 | 0.03% | 15,545,811 |
| 2016-04-18 | 2016-04-14 | 34.980 | 446,828 | -1,927 | 0.03% | 15,630,070 |
| 2016-04-15 | 2016-04-13 | 34.824 | 448,755 | -58,767 | 0.03% | 15,627,606 |
| 2016-04-14 | 2016-04-12 | 33.008 | 507,522 | -46,051 | 0.04% | 16,752,230 |
| 2016-04-13 | 2016-04-11 | 31.659 | 553,573 | -9,056 | 0.04% | 17,525,297 |
| 2016-04-12 | 2016-04-08 | 30.569 | 562,629 | -771 | 0.04% | 17,198,796 |
| 2016-04-11 | 2016-04-07 | 30.465 | 563,400 | -771 | 0.04% | 17,163,885 |
| 2016-04-08 | 2016-04-06 | 30.205 | 564,171 | -10,019 | 0.04% | 17,040,973 |
| 2016-04-07 | 2016-04-05 | 29.946 | 574,190 | +5,395 | 0.04% | 17,194,600 |
| 2016-04-06 | 2016-04-01 | 30.361 | 568,795 | +5,781 | 0.04% | 17,269,202 |
| 2016-04-05 | 2016-03-31 | 31.659 | 563,014 | -4,432 | 0.04% | 17,824,185 |
| 2016-04-01 | 2016-03-30 | 30.932 | 567,446 | +4,046 | 0.04% | 17,552,195 |
| 2016-03-31 | 2016-03-29 | 31.555 | 563,400 | +3,854 | 0.04% | 17,777,925 |
| 2016-03-30 | 2016-03-24 | 32.281 | 559,546 | +2,697 | 0.04% | 18,062,873 |
| 2016-03-29 | 2016-03-23 | 32.645 | 556,849 | +4,817 | 0.04% | 18,178,110 |
| 2016-03-24 | 2016-03-22 | 33.008 | 552,032 | -1,734 | 0.04% | 18,221,411 |
| 2016-03-23 | 2016-03-21 | 33.786 | 553,766 | +386 | 0.04% | 18,709,747 |
| 2016-03-22 | 2016-03-18 | 33.734 | 553,380 | -1,927 | 0.04% | 18,667,986 |
| 2016-03-21 | 2016-03-17 | 33.527 | 555,307 | -7,322 | 0.04% | 18,617,712 |
| 2016-03-18 | 2016-03-16 | 32.437 | 562,629 | +771 | 0.04% | 18,249,996 |
| 2016-03-17 | 2016-03-15 | 32.904 | 561,858 | +385 | 0.04% | 18,487,427 |
| 2016-03-16 | 2016-03-14 | 33.423 | 561,473 | -6,359 | 0.04% | 18,766,159 |
| 2016-03-14 | 2016-03-10 | 32.333 | 567,832 | -770 | 0.04% | 18,359,826 |
| 2016-03-11 | 2016-03-09 | 32.022 | 568,602 | +1,927 | 0.04% | 18,207,662 |
| 2016-03-10 | 2016-03-08 | 32.645 | 566,675 | +5,780 | 0.04% | 18,498,876 |
| 2016-03-09 | 2016-03-07 | 33.371 | 560,895 | -9,056 | 0.04% | 18,717,730 |
| 2016-03-08 | 2016-03-04 | 32.229 | 569,951 | +1,927 | 0.04% | 18,369,180 |
| 2016-03-07 | 2016-03-03 | 31.607 | 568,024 | -11,946 | 0.04% | 17,953,314 |
| 2016-03-04 | 2016-03-02 | 31.243 | 579,970 | -21,966 | 0.04% | 18,120,187 |
| 2016-03-03 | 2016-03-01 | 29.323 | 601,936 | -17,727 | 0.05% | 17,650,597 |
| 2016-03-02 | 2016-02-29 | 28.337 | 619,663 | +771 | 0.05% | 17,559,367 |
| 2016-02-29 | 2016-02-25 | 28.493 | 618,892 | +22,929 | 0.05% | 17,633,879 |
| 2016-02-26 | 2016-02-24 | 29.583 | 595,963 | +4,624 | 0.05% | 17,630,101 |
| 2016-02-25 | 2016-02-23 | 30.153 | 591,339 | -3,083 | 0.05% | 17,830,901 |
| 2016-02-24 | 2016-02-22 | 29.634 | 594,422 | -2,504 | 0.05% | 17,615,364 |
| 2016-02-23 | 2016-02-19 | 29.219 | 596,926 | +385 | 0.05% | 17,441,729 |
| 2016-02-22 | 2016-02-18 | 29.634 | 596,541 | +1,156 | 0.05% | 17,678,160 |
| 2016-02-19 | 2016-02-17 | 29.115 | 595,385 | +771 | 0.05% | 17,334,902 |
| 2016-02-18 | 2016-02-16 | 29.634 | 594,614 | -2,698 | 0.05% | 17,621,054 |
| 2016-02-17 | 2016-02-15 | 28.804 | 597,312 | -7,322 | 0.05% | 17,205,008 |
| 2016-02-16 | 2016-02-12 | 27.507 | 604,634 | -3,853 | 0.05% | 16,631,410 |
| 2016-02-15 | 2016-02-11 | 27.922 | 608,487 | +1,927 | 0.05% | 16,990,033 |
| 2016-02-12 | 2016-02-05 | 29.531 | 606,560 | -5,396 | 0.05% | 17,912,107 |
| 2016-02-11 | 2016-02-04 | 29.271 | 611,956 | -6,936 | 0.05% | 17,912,654 |
| 2016-02-05 | 2016-02-03 | 28.285 | 618,892 | -1,541 | 0.05% | 17,505,399 |
| 2016-02-04 | 2016-02-02 | 29.115 | 620,433 | -13,874 | 0.05% | 18,064,186 |
| 2016-02-03 | 2016-02-01 | 29.479 | 634,307 | +1,157 | 0.05% | 18,698,574 |
| 2016-02-02 | 2016-01-29 | 30.153 | 633,150 | -4,239 | 0.05% | 19,091,647 |
| 2016-02-01 | 2016-01-28 | 29.012 | 637,389 | -771 | 0.05% | 18,491,708 |
| 2016-01-29 | 2016-01-27 | 28.648 | 638,160 | -771 | 0.05% | 18,282,236 |
| 2016-01-28 | 2016-01-26 | 27.974 | 638,931 | +771 | 0.05% | 17,873,243 |
| 2016-01-27 | 2016-01-25 | 29.167 | 638,160 | +2,312 | 0.05% | 18,613,435 |
| 2016-01-26 | 2016-01-22 | 29.583 | 635,848 | -7,322 | 0.05% | 18,810,001 |
| 2016-01-25 | 2016-01-21 | 26.832 | 643,170 | +771 | 0.05% | 17,257,464 |
| 2016-01-22 | 2016-01-20 | 26.780 | 642,399 | +1,156 | 0.05% | 17,203,436 |
| 2016-01-21 | 2016-01-19 | 28.233 | 641,243 | -1,156 | 0.05% | 18,104,318 |
| 2016-01-20 | 2016-01-18 | 27.662 | 642,399 | -14,259 | 0.05% | 17,770,216 |
| 2016-01-19 | 2016-01-15 | 28.493 | 656,658 | +2,698 | 0.05% | 18,709,933 |
| 2016-01-18 | 2016-01-14 | 29.479 | 653,960 | -5,395 | 0.05% | 19,277,920 |
| 2016-01-15 | 2016-01-13 | 28.493 | 659,355 | -6,166 | 0.05% | 18,786,778 |
| 2016-01-13 | 2016-01-11 | 28.441 | 665,521 | +1,156 | 0.05% | 18,927,923 |
| 2016-01-12 | 2016-01-08 | 29.894 | 664,365 | -3,853 | 0.05% | 19,860,486 |
| 2016-01-11 | 2016-01-07 | 29.012 | 668,218 | +1,541 | 0.05% | 19,386,108 |
| 2016-01-08 | 2016-01-06 | 30.672 | 666,677 | -27,746 | 0.05% | 20,448,601 |
| 2016-01-07 | 2016-01-05 | 29.427 | 694,423 | +3,854 | 0.05% | 20,434,678 |
| 2016-01-06 | 2016-01-04 | 29.738 | 690,569 | -30,444 | 0.05% | 20,536,307 |
| 2016-01-04 | 2015-12-29 | 32.126 | 721,013 | -771 | 0.06% | 23,162,978 |
| 2015-12-30 | 2015-12-28 | 31.762 | 721,784 | +2,312 | 0.06% | 22,925,526 |
| 2015-12-29 | 2015-12-24 | 32.437 | 719,472 | -21,580 | 0.05% | 23,337,512 |
| 2015-12-28 | 2015-12-22 | 30.932 | 741,052 | -1,927 | 0.06% | 22,922,163 |
| 2015-12-23 | 2015-12-21 | 30.621 | 742,979 | -5,780 | 0.06% | 22,750,408 |
| 2015-12-22 | 2015-12-18 | 29.634 | 748,759 | +771 | 0.06% | 22,189,055 |
| 2015-12-21 | 2015-12-17 | 30.361 | 747,988 | +30,829 | 0.06% | 22,709,687 |
| 2015-12-16 | 2015-12-14 | 30.153 | 717,159 | -3,661 | 0.05% | 21,624,806 |
| 2015-12-15 | 2015-12-11 | 30.361 | 720,820 | -771 | 0.06% | 21,884,838 |
| 2015-12-11 | 2015-12-09 | 30.984 | 721,591 | +8,092 | 0.06% | 22,357,646 |
| 2015-12-10 | 2015-12-08 | 31.295 | 713,499 | +19,654 | 0.05% | 22,329,105 |
| 2015-12-09 | 2015-12-07 | 32.385 | 693,845 | -963 | 0.05% | 22,470,239 |
| 2015-12-08 | 2015-12-04 | 33.008 | 694,808 | -12,717 | 0.05% | 22,934,146 |
| 2015-12-07 | 2015-12-03 | 32.852 | 707,525 | -10,020 | 0.05% | 23,243,747 |
| 2015-12-03 | 2015-12-01 | 32.385 | 717,545 | -9,634 | 0.05% | 23,237,766 |
| 2015-12-01 | 2015-11-27 | 31.503 | 727,179 | +61,080 | 0.06% | 22,908,184 |
| 2015-11-30 | 2015-11-26 | 33.008 | 666,099 | -61,273 | 0.05% | 21,986,522 |
| 2015-11-27 | 2015-11-25 | 32.904 | 727,372 | -107,901 | 0.06% | 23,933,515 |
| 2015-11-26 | 2015-11-24 | 32.748 | 835,273 | -3,276 | 0.06% | 27,353,849 |
| 2015-11-25 | 2015-11-23 | 33.475 | 838,549 | -73,218 | 0.06% | 28,070,413 |
| 2015-11-24 | 2015-11-20 | 33.683 | 911,767 | -54,337 | 0.07% | 30,710,664 |
| 2015-11-23 | 2015-11-19 | 33.267 | 966,104 | -95,955 | 0.07% | 32,139,754 |
| 2015-11-20 | 2015-11-18 | 32.229 | 1,062,059 | -26,975 | 0.08% | 34,229,526 |
| 2015-11-19 | 2015-11-17 | 32.593 | 1,089,034 | -24,856 | 0.08% | 35,494,554 |
| 2015-11-18 | 2015-11-16 | 31.918 | 1,113,890 | -11,561 | 0.09% | 35,553,148 |
| 2015-11-17 | 2015-11-13 | 32.281 | 1,125,451 | +73,219 | 0.09% | 36,331,022 |
| 2015-11-16 | 2015-11-12 | 33.890 | 1,052,232 | -3,854 | 0.08% | 35,660,328 |
| 2015-11-13 | 2015-11-11 | 32.956 | 1,056,086 | +74,761 | 0.08% | 34,804,360 |
| 2015-11-12 | 2015-11-10 | 33.527 | 981,325 | +13,873 | 0.07% | 32,900,767 |
| 2015-11-11 | 2015-11-09 | 33.942 | 967,452 | +7,322 | 0.07% | 32,837,329 |
| 2015-11-10 | 2015-11-06 | 33.994 | 960,130 | -42,005 | 0.07% | 32,638,635 |
| 2015-11-09 | 2015-11-05 | 34.876 | 1,002,135 | +3,468 | 0.08% | 34,950,722 |
| 2015-11-06 | 2015-11-04 | 35.447 | 998,667 | -52,024 | 0.08% | 35,399,901 |
| 2015-11-05 | 2015-11-03 | 33.838 | 1,050,691 | -78,999 | 0.08% | 35,553,573 |
| 2015-11-04 | 2015-11-02 | 33.683 | 1,129,690 | +5,395 | 0.09% | 38,050,873 |
| 2015-11-03 | 2015-10-30 | 34.046 | 1,124,295 | +5,010 | 0.09% | 38,277,606 |
| 2015-11-02 | 2015-10-29 | 34.357 | 1,119,285 | -24,856 | 0.09% | 38,455,576 |
| 2015-10-30 | 2015-10-28 | 33.994 | 1,144,141 | +6,744 | 0.09% | 38,893,900 |
| 2015-10-29 | 2015-10-27 | 34.980 | 1,137,397 | +56,263 | 0.09% | 39,786,214 |
| 2015-10-28 | 2015-10-26 | 35.395 | 1,081,134 | +50,675 | 0.08% | 38,267,011 |
| 2015-10-27 | 2015-10-23 | 35.707 | 1,030,459 | +578 | 0.08% | 36,794,237 |
| 2015-10-26 | 2015-10-22 | 35.032 | 1,029,881 | +1,927 | 0.08% | 36,078,748 |
| 2015-10-23 | 2015-10-20 | 35.810 | 1,027,954 | +37,573 | 0.08% | 36,811,492 |
| 2015-10-22 | 2015-10-19 | 36.900 | 990,381 | +19,268 | 0.08% | 36,545,385 |
| 2015-10-20 | 2015-10-16 | 37.367 | 971,113 | -578 | 0.07% | 36,287,990 |
| 2015-10-19 | 2015-10-15 | 37.523 | 971,691 | -39,307 | 0.07% | 36,460,878 |
| 2015-10-16 | 2015-10-14 | 35.759 | 1,010,998 | -8,093 | 0.08% | 36,151,820 |
| 2015-10-15 | 2015-10-13 | 36.226 | 1,019,091 | -8,671 | 0.08% | 36,917,224 |
| 2015-10-14 | 2015-10-12 | 36.278 | 1,027,762 | +11,561 | 0.08% | 37,284,676 |
| 2015-10-13 | 2015-10-09 | 36.070 | 1,016,201 | -11,946 | 0.08% | 36,654,311 |
| 2015-10-12 | 2015-10-08 | 35.188 | 1,028,147 | +25,049 | 0.08% | 36,178,083 |
| 2015-10-09 | 2015-10-07 | 36.174 | 1,003,098 | -72,641 | 0.08% | 36,285,807 |
| 2015-10-08 | 2015-10-06 | 33.112 | 1,075,739 | +59,346 | 0.08% | 35,619,534 |
| 2015-10-07 | 2015-10-05 | 32.904 | 1,016,393 | -28,710 | 0.08% | 33,443,488 |
| 2015-10-06 | 2015-10-02 | 31.659 | 1,045,103 | -17,341 | 0.08% | 33,086,404 |
| 2015-10-05 | 2015-09-30 | 30.724 | 1,062,444 | -11,176 | 0.08% | 32,642,875 |
| 2015-10-02 | 2015-09-29 | 29.790 | 1,073,620 | +4,047 | 0.08% | 31,983,290 |
| 2015-09-30 | 2015-09-25 | 31.451 | 1,069,573 | +3,853 | 0.08% | 33,639,048 |
| 2015-09-29 | 2015-09-24 | 31.140 | 1,065,720 | +15,222 | 0.08% | 33,186,008 |
| 2015-09-25 | 2015-09-23 | 31.399 | 1,050,498 | +37,766 | 0.08% | 32,984,602 |
| 2015-09-24 | 2015-09-22 | 32.489 | 1,012,732 | +7,129 | 0.08% | 32,902,546 |
| 2015-09-23 | 2015-09-21 | 32.437 | 1,005,603 | +49,712 | 0.08% | 32,618,743 |
| 2015-09-22 | 2015-09-18 | 33.112 | 955,891 | +7,707 | 0.07% | 31,651,165 |
| 2015-09-21 | 2015-09-17 | 33.060 | 948,184 | -9,249 | 0.07% | 31,346,763 |
| 2015-09-18 | 2015-09-16 | 32.956 | 957,433 | +52,024 | 0.07% | 31,553,153 |
| 2015-09-15 | 2015-09-11 | 32.904 | 905,409 | +76,687 | 0.07% | 29,791,660 |
| 2015-09-14 | 2015-09-10 | 34.669 | 828,722 | -10,790 | 0.06% | 28,730,685 |
| 2015-09-11 | 2015-09-09 | 35.447 | 839,512 | -48,941 | 0.06% | 29,758,309 |
| 2015-09-10 | 2015-09-08 | 33.112 | 888,453 | +963 | 0.07% | 29,418,179 |
| 2015-09-09 | 2015-09-07 | 31.918 | 887,490 | +3,469 | 0.07% | 28,326,912 |
| 2015-09-08 | 2015-09-04 | 32.333 | 884,021 | -964 | 0.07% | 28,583,228 |
| 2015-09-07 | 2015-09-02 | 32.904 | 884,985 | -77,072 | 0.07% | 29,119,627 |
| 2015-09-04 | 2015-09-01 | 33.215 | 962,057 | +14,451 | 0.07% | 31,955,191 |
| 2015-09-02 | 2015-08-31 | 34.876 | 947,606 | -26,397 | 0.07% | 33,048,954 |
| 2015-09-01 | 2015-08-28 | 35.240 | 974,003 | -23,122 | 0.07% | 34,323,432 |
| 2015-08-31 | 2015-08-27 | 34.253 | 997,125 | -36,995 | 0.08% | 34,154,992 |
| 2015-08-28 | 2015-08-26 | 33.734 | 1,034,120 | -75,916 | 0.08% | 34,885,499 |
| 2015-08-27 | 2015-08-25 | 32.904 | 1,110,036 | -85,744 | 0.08% | 36,524,726 |
| 2015-08-26 | 2015-08-24 | 34.046 | 1,195,780 | -963 | 0.09% | 40,711,375 |
| 2015-08-25 | 2015-08-21 | 35.914 | 1,196,743 | -22,929 | 0.09% | 42,980,121 |
| 2015-08-24 | 2015-08-20 | 36.693 | 1,219,672 | +7,322 | 0.09% | 44,753,099 |
| 2015-08-21 | 2015-08-19 | 38.042 | 1,212,350 | +2,312 | 0.09% | 46,120,354 |
| 2015-08-20 | 2015-08-18 | 38.354 | 1,210,038 | -6,358 | 0.09% | 46,409,201 |
| 2015-08-19 | 2015-08-17 | 38.717 | 1,216,396 | +6,165 | 0.09% | 47,094,962 |
| 2015-08-18 | 2015-08-14 | 39.703 | 1,210,231 | +2,120 | 0.09% | 48,049,664 |
| 2015-08-17 | 2015-08-13 | 40.585 | 1,208,111 | -8,285 | 0.09% | 49,031,393 |
| 2015-08-14 | 2015-08-12 | 39.859 | 1,216,396 | -5,396 | 0.09% | 48,483,822 |
| 2015-08-13 | 2015-08-11 | 39.962 | 1,221,792 | +4,818 | 0.09% | 48,825,719 |
| 2015-08-11 | 2015-08-07 | 38.821 | 1,216,974 | -22,544 | 0.09% | 47,243,661 |
| 2015-08-10 | 2015-08-06 | 37.264 | 1,239,518 | +35,260 | 0.09% | 46,188,933 |
| 2015-08-06 | 2015-08-04 | 38.457 | 1,204,258 | -2,697 | 0.09% | 46,312,518 |
| 2015-08-05 | 2015-08-03 | 37.731 | 1,206,955 | +12,717 | 0.09% | 45,539,277 |
| 2015-08-04 | 2015-07-31 | 38.302 | 1,194,238 | +5,780 | 0.09% | 45,741,236 |
| 2015-08-03 | 2015-07-30 | 38.042 | 1,188,458 | +36,417 | 0.09% | 45,211,452 |
| 2015-07-31 | 2015-07-29 | 38.924 | 1,152,041 | -4,046 | 0.09% | 44,842,503 |
| 2015-07-30 | 2015-07-28 | 37.886 | 1,156,087 | +7,129 | 0.09% | 43,799,991 |
| 2015-07-29 | 2015-07-27 | 37.679 | 1,148,958 | +13,102 | 0.09% | 43,291,379 |
| 2015-07-28 | 2015-07-24 | 39.495 | 1,135,856 | +42,005 | 0.09% | 44,860,961 |
| 2015-07-27 | 2015-07-23 | 39.807 | 1,093,851 | +3,853 | 0.08% | 43,542,582 |
| 2015-07-24 | 2015-07-22 | 39.391 | 1,089,998 | +33,912 | 0.08% | 42,936,646 |
| 2015-07-23 | 2015-07-21 | 39.859 | 1,056,086 | +18,498 | 0.08% | 42,094,092 |
| 2015-07-22 | 2015-07-20 | 40.585 | 1,037,588 | +44,894 | 0.08% | 42,110,688 |
| 2015-07-21 | 2015-07-17 | 40.793 | 992,694 | -15,992 | 0.08% | 40,494,737 |
| 2015-07-20 | 2015-07-16 | 39.962 | 1,008,686 | +27,168 | 0.08% | 40,309,495 |
| 2015-07-17 | 2015-07-15 | 40.170 | 981,518 | +23,892 | 0.07% | 39,427,557 |
| 2015-07-16 | 2015-07-14 | 40.222 | 957,626 | +58,961 | 0.07% | 38,517,516 |
| 2015-07-15 | 2015-07-13 | 41.104 | 898,665 | +193 | 0.07% | 36,938,874 |
| 2015-07-14 | 2015-07-10 | 40.741 | 898,472 | +6,165 | 0.07% | 36,604,531 |
| 2015-07-13 | 2015-07-09 | 39.807 | 892,307 | -1,734 | 0.07% | 35,519,783 |
| 2015-07-10 | 2015-07-08 | 38.198 | 894,041 | +9,442 | 0.07% | 34,150,408 |
| 2015-07-09 | 2015-07-07 | 42.090 | 884,599 | +8,092 | 0.07% | 37,232,992 |
| 2015-07-08 | 2015-07-06 | 43.336 | 876,507 | +771 | 0.07% | 37,984,158 |
| 2015-07-07 | 2015-07-03 | 44.581 | 875,736 | +1,541 | 0.07% | 39,041,546 |
| 2015-07-06 | 2015-07-02 | 44.581 | 874,195 | +7,130 | 0.07% | 38,972,846 |
| 2015-07-03 | 2015-06-30 | 45.879 | 867,065 | -3,469 | 0.07% | 39,779,980 |
| 2015-07-02 | 2015-06-29 | 44.893 | 870,534 | +40,463 | 0.07% | 39,080,714 |
| 2015-06-30 | 2015-06-26 | 45.827 | 830,071 | +127,363 | 0.06% | 38,039,657 |
| 2015-06-29 | 2015-06-25 | 46.761 | 702,708 | -1,156 | 0.05% | 32,859,453 |
| 2015-06-26 | 2015-06-24 | 47.592 | 703,864 | -964 | 0.05% | 33,497,989 |
| 2015-06-25 | 2015-06-23 | 47.280 | 704,828 | -10,983 | 0.05% | 33,324,387 |
| 2015-06-24 | 2015-06-22 | 46.605 | 715,811 | +31,600 | 0.05% | 33,360,715 |
| 2015-06-23 | 2015-06-19 | 46.450 | 684,211 | +265,707 | 0.05% | 31,781,452 |
| 2015-06-22 | 2015-06-18 | 46.554 | 418,504 | +21,388 | 0.03% | 19,482,860 |
| 2015-06-19 | 2015-06-17 | 47.021 | 397,116 | +9,634 | 0.03% | 18,672,662 |
| 2015-06-18 | 2015-06-16 | 47.176 | 387,482 | +108,094 | 0.03% | 18,279,994 |
| 2015-06-17 | 2015-06-15 | 48.526 | 279,388 | +75,146 | 0.02% | 13,557,512 |
| 2015-06-16 | 2015-06-12 | 49.668 | 204,242 | -19,268 | 0.02% | 10,144,196 |
| 2015-06-15 | 2015-06-11 | 49.304 | 223,510 | +9,827 | 0.02% | 11,019,990 |
| 2015-06-12 | 2015-06-10 | 49.719 | 213,683 | +43,545 | 0.02% | 10,624,197 |
| 2015-06-11 | 2015-06-09 | 51.744 | 170,138 | -54,336 | 0.01% | 8,803,536 |
| 2015-06-10 | 2015-06-08 | 49.927 | 224,474 | -10,597 | 0.02% | 11,207,320 |
| 2015-06-09 | 2015-06-05 | 49.564 | 235,071 | +186,323 | 0.02% | 11,650,996 |
| 2015-06-08 | 2015-06-04 | 49.927 | 48,748 | +13,680 | 0.00% | 2,433,843 |
| 2015-06-05 | 2015-06-03 | 55.489 | 35,068 | -505,981 | 0.00% | 1,945,884 |
| 2015-06-04 | 2015-06-02 | 53.966 | 541,049 | +21,020 | 0.04% | 29,198,065 |
| 2015-06-03 | 2015-06-01 | 52.878 | 520,029 | -4,411 | 0.04% | 27,497,906 |
| 2015-06-02 | 2015-05-29 | 51.844 | 524,440 | +25,367 | 0.04% | 27,189,080 |
| 2015-06-01 | 2015-05-28 | 52.062 | 499,073 | +112,314 | 0.04% | 25,982,552 |
| 2015-05-29 | 2015-05-27 | 53.095 | 386,759 | +24,081 | 0.03% | 20,535,063 |
| 2015-05-28 | 2015-05-26 | 53.258 | 362,678 | -5,147 | 0.03% | 19,315,667 |
| 2015-05-27 | 2015-05-22 | 53.313 | 367,825 | -28,860 | 0.03% | 19,609,798 |
| 2015-05-26 | 2015-05-21 | 51.953 | 396,685 | +33,455 | 0.03% | 20,608,906 |
| 2015-05-22 | 2015-05-20 | 52.007 | 363,230 | +8,272 | 0.03% | 18,890,585 |
| 2015-05-21 | 2015-05-19 | 52.007 | 354,958 | +2,022 | 0.03% | 18,460,381 |
| 2015-05-20 | 2015-05-18 | 51.844 | 352,936 | +39,154 | 0.03% | 18,297,622 |
| 2015-05-19 | 2015-05-15 | 52.334 | 313,782 | +46,507 | 0.03% | 16,421,351 |
| 2015-05-18 | 2015-05-14 | 52.170 | 267,275 | +4,228 | 0.02% | 13,943,851 |
| 2015-05-15 | 2015-05-13 | 52.606 | 263,047 | +1,838 | 0.02% | 13,837,755 |
| 2015-05-14 | 2015-05-12 | 52.225 | 261,209 | +6,801 | 0.02% | 13,641,595 |
| 2015-05-13 | 2015-05-11 | 52.823 | 254,408 | +552 | 0.02% | 13,438,655 |
| 2015-05-12 | 2015-05-08 | 52.606 | 253,856 | +26,286 | 0.02% | 13,354,256 |
| 2015-05-11 | 2015-05-07 | 52.334 | 227,570 | +78,124 | 0.02% | 11,909,564 |
| 2015-05-08 | 2015-05-06 | 53.313 | 149,446 | +70,219 | 0.01% | 7,967,392 |
| 2015-05-07 | 2015-05-05 | 54.238 | 79,227 | +50,183 | 0.01% | 4,297,087 |
| 2015-05-06 | 2015-05-04 | 56.033 | 29,044 | -11,029 | 0.00% | 1,627,419 |
| 2015-05-05 | 2015-04-30 | 54.809 | 40,073 | +3,677 | 0.00% | 2,196,356 |
| 2015-05-04 | 2015-04-29 | 54.809 | 36,396 | +9,191 | 0.00% | 1,994,824 |
| 2015-04-30 | 2015-04-28 | 56.169 | 27,205 | +2,022 | 0.00% | 1,528,075 |
| 2015-04-29 | 2015-04-27 | 55.897 | 25,183 | +10,110 | 0.00% | 1,407,651 |
| 2015-04-28 | 2015-04-24 | 54.809 | 15,073 | -298,525 | 0.00% | 826,134 |
| 2015-04-27 | 2015-04-23 | 55.353 | 313,598 | +7,721 | 0.03% | 17,358,552 |
| 2015-04-24 | 2015-04-22 | 55.353 | 305,877 | +40,440 | 0.02% | 16,931,173 |
| 2015-04-23 | 2015-04-21 | 54.537 | 265,437 | +110,476 | 0.02% | 14,476,102 |
| 2015-04-22 | 2015-04-20 | 55.489 | 154,961 | -15,625 | 0.01% | 8,598,613 |
| 2015-04-21 | 2015-04-17 | 56.577 | 170,586 | +25,368 | 0.01% | 9,651,227 |
| 2015-04-17 | 2015-04-15 | 56.305 | 145,218 | +18,749 | 0.01% | 8,176,484 |
| 2015-04-16 | 2015-04-14 | 57.937 | 126,469 | -2,022 | 0.01% | 7,327,224 |
| 2015-04-15 | 2015-04-13 | 59.161 | 128,491 | +10,662 | 0.01% | 7,601,648 |
| 2015-04-14 | 2015-04-10 | 59.025 | 117,829 | -22,426 | 0.01% | 6,954,849 |
| 2015-04-13 | 2015-04-09 | 58.753 | 140,255 | -9,191 | 0.01% | 8,240,393 |
| 2015-04-10 | 2015-04-08 | 56.713 | 149,446 | -137,866 | 0.01% | 8,475,516 |
| 2015-04-09 | 2015-04-02 | 55.353 | 287,312 | -18,749 | 0.02% | 15,903,546 |
| 2015-04-08 | 2015-04-01 | 54.183 | 306,061 | -6,250 | 0.02% | 16,583,383 |
| 2015-04-02 | 2015-03-31 | 53.857 | 312,311 | -29,228 | 0.02% | 16,820,088 |
| 2015-04-01 | 2015-03-30 | 53.694 | 341,539 | -86,763 | 0.03% | 18,338,476 |
| 2015-03-31 | 2015-03-27 | 51.191 | 428,302 | +25,183 | 0.03% | 21,925,299 |
| 2015-03-30 | 2015-03-26 | 51.518 | 403,119 | +31,250 | 0.03% | 20,767,731 |
| 2015-03-27 | 2015-03-25 | 51.626 | 371,869 | +80,697 | 0.03% | 19,198,265 |
| 2015-03-26 | 2015-03-24 | 52.442 | 291,172 | +62,132 | 0.02% | 15,269,768 |
| 2015-03-25 | 2015-03-23 | 53.585 | 229,040 | +38,234 | 0.02% | 12,273,074 |
| 2015-03-24 | 2015-03-20 | 54.537 | 190,806 | -8,456 | 0.02% | 10,405,961 |
| 2015-03-23 | 2015-03-19 | 54.809 | 199,262 | -6,066 | 0.02% | 10,921,325 |
| 2015-03-20 | 2015-03-18 | 53.204 | 205,328 | -12,867 | 0.02% | 10,924,280 |
| 2015-03-19 | 2015-03-17 | 53.095 | 218,195 | -27,941 | 0.02% | 11,585,117 |
| 2015-03-18 | 2015-03-16 | 52.279 | 246,136 | +11,397 | 0.02% | 12,867,801 |
| 2015-03-17 | 2015-03-13 | 52.769 | 234,739 | -49,815 | 0.02% | 12,386,904 |
| 2015-03-16 | 2015-03-12 | 51.246 | 284,554 | +7,353 | 0.02% | 14,582,144 |
| 2015-03-13 | 2015-03-11 | 51.028 | 277,201 | +58,087 | 0.02% | 14,145,016 |
| 2015-03-12 | 2015-03-10 | 53.041 | 219,114 | -1,287 | 0.02% | 11,621,991 |
| 2015-03-11 | 2015-03-09 | 52.170 | 220,401 | +552 | 0.02% | 11,498,415 |
| 2015-03-10 | 2015-03-06 | 52.170 | 219,849 | +6,066 | 0.02% | 11,469,617 |
| 2015-03-09 | 2015-03-05 | 52.170 | 213,783 | +49,447 | 0.02% | 11,153,151 |
| 2015-03-06 | 2015-03-04 | 53.748 | 164,336 | +43,934 | 0.01% | 8,832,740 |
| 2015-03-05 | 2015-03-03 | 54.945 | 120,402 | -24,632 | 0.01% | 6,615,473 |
| 2015-03-04 | 2015-03-02 | 56.169 | 145,034 | -6,618 | 0.01% | 8,146,399 |
| 2015-03-03 | 2015-02-27 | 55.217 | 151,652 | +3,309 | 0.01% | 8,373,750 |
| 2015-03-02 | 2015-02-26 | 55.897 | 148,343 | -7,169 | 0.01% | 8,291,912 |
| 2015-02-27 | 2015-02-25 | 54.401 | 155,512 | -368 | 0.01% | 8,459,987 |
| 2015-02-26 | 2015-02-24 | 54.020 | 155,880 | +9,743 | 0.01% | 8,420,647 |
| 2015-02-25 | 2015-02-23 | 54.020 | 146,137 | +45,219 | 0.01% | 7,894,329 |
| 2015-02-24 | 2015-02-18 | 54.945 | 100,918 | +12,684 | 0.01% | 5,544,927 |
| 2015-02-23 | 2015-02-16 | 56.849 | 88,234 | +368 | 0.01% | 5,016,006 |
| 2015-02-17 | 2015-02-13 | 57.121 | 87,866 | -3,309 | 0.01% | 5,018,986 |
| 2015-02-16 | 2015-02-12 | 55.897 | 91,175 | +368 | 0.01% | 5,096,399 |
| 2015-02-13 | 2015-02-11 | 55.489 | 90,807 | +8,088 | 0.01% | 5,038,779 |
| 2015-02-11 | 2015-02-09 | 56.441 | 82,719 | -4,412 | 0.01% | 4,668,735 |
| 2015-02-10 | 2015-02-06 | 55.897 | 87,131 | +5,882 | 0.01% | 4,870,352 |
| 2015-02-09 | 2015-02-05 | 56.849 | 81,249 | +8,824 | 0.01% | 4,618,917 |
| 2015-02-06 | 2015-02-04 | 58.209 | 72,425 | -9,008 | 0.01% | 4,215,781 |
| 2015-02-05 | 2015-02-03 | 57.665 | 81,433 | -30,146 | 0.01% | 4,695,827 |
| 2015-02-04 | 2015-02-02 | 57.529 | 111,579 | +14,706 | 0.01% | 6,419,019 |
| 2015-02-03 | 2015-01-30 | 57.801 | 96,873 | +2,573 | 0.01% | 5,599,348 |
| 2015-02-02 | 2015-01-29 | 57.529 | 94,300 | +735 | 0.01% | 5,424,977 |
| 2015-01-29 | 2015-01-27 | 57.665 | 93,565 | +8,824 | 0.01% | 5,395,418 |
| 2015-01-28 | 2015-01-26 | 58.209 | 84,741 | +5,147 | 0.01% | 4,932,682 |
| 2015-01-27 | 2015-01-23 | 58.753 | 79,594 | -1,287 | 0.01% | 4,676,381 |
| 2015-01-26 | 2015-01-22 | 58.753 | 80,881 | +9,375 | 0.01% | 4,751,996 |
| 2015-01-23 | 2015-01-21 | 59.161 | 71,506 | +1,654 | 0.01% | 4,230,362 |
| 2015-01-22 | 2015-01-20 | 58.753 | 69,852 | +1,471 | 0.01% | 4,104,010 |
| 2015-01-21 | 2015-01-19 | 58.209 | 68,381 | +14,522 | 0.01% | 3,980,384 |
| 2015-01-20 | 2015-01-16 | 59.569 | 53,859 | +9,558 | 0.00% | 3,208,324 |
| 2015-01-19 | 2015-01-15 | 60.793 | 44,301 | +10,110 | 0.00% | 2,693,189 |
| 2015-01-16 | 2015-01-14 | 60.929 | 34,191 | +3,677 | 0.00% | 2,083,222 |
| 2015-01-15 | 2015-01-13 | 61.881 | 30,514 | +1,838 | 0.00% | 1,888,236 |
| 2015-01-14 | 2015-01-12 | 61.201 | 28,676 | +735 | 0.00% | 1,754,999 |
| 2015-01-13 | 2015-01-09 | 62.153 | 27,941 | +21,323 | 0.00% | 1,736,617 |
| 2015-01-12 | 2015-01-08 | 63.241 | 6,618 | -1,470 | 0.00% | 418,529 |
| 2015-01-08 | 2015-01-06 | 63.649 | 8,088 | +2,206 | 0.00% | 514,793 |
| 2015-01-07 | 2015-01-05 | 63.785 | 5,882 | -736 | 0.00% | 375,183 |
| 2015-01-05 | 2014-12-31 | 62.425 | 6,618 | +736 | 0.00% | 413,129 |
| 2014-12-29 | 2014-12-22 | 63.785 | 5,882 | -4,596 | 0.00% | 375,183 |
| 2014-12-19 | 2014-12-17 | 59.433 | 10,478 | +1,103 | 0.00% | 622,738 |
| 2014-12-18 | 2014-12-16 | 61.065 | 9,375 | -735 | 0.00% | 572,484 |
| 2014-12-17 | 2014-12-15 | 61.473 | 10,110 | -3,677 | 0.00% | 621,492 |
| 2014-12-16 | 2014-12-12 | 61.337 | 13,787 | +1,839 | 0.00% | 845,653 |
| 2014-12-15 | 2014-12-11 | 61.609 | 11,948 | +735 | 0.00% | 736,104 |
| 2014-12-12 | 2014-12-10 | 61.881 | 11,213 | +1,103 | 0.00% | 693,871 |
| 2014-12-09 | 2014-12-05 | 63.785 | 10,110 | +4,228 | 0.00% | 644,866 |
| 2014-12-04 | 2014-12-02 | 59.841 | 5,882 | -1,471 | 0.00% | 351,984 |
| 2014-12-03 | 2014-12-01 | 57.937 | 7,353 | +1,471 | 0.00% | 426,010 |
| 2014-12-02 | 2014-11-28 | 59.977 | 5,882 | -736 | 0.00% | 352,784 |
| 2014-12-01 | 2014-11-27 | 59.297 | 6,618 | +736 | 0.00% | 392,427 |
| 2014-11-26 | 2014-11-24 | 58.345 | 5,882 | -41,911 | 0.00% | 343,185 |
| 2014-11-25 | 2014-11-21 | 55.353 | 47,793 | +367 | 0.00% | 2,645,480 |
| 2014-11-24 | 2014-11-20 | 54.673 | 47,426 | -4,963 | 0.00% | 2,592,915 |
| 2014-11-21 | 2014-11-19 | 55.081 | 52,389 | +15,625 | 0.00% | 2,885,632 |
| 2014-11-20 | 2014-11-18 | 56.169 | 36,764 | +9,742 | 0.00% | 2,064,993 |
| 2014-11-18 | 2014-11-14 | 56.985 | 27,022 | +2,206 | 0.00% | 1,539,846 |
| 2014-11-17 | 2014-11-13 | 57.393 | 24,816 | +3,677 | 0.00% | 1,424,262 |
| 2014-11-13 | 2014-11-11 | 57.801 | 21,139 | +367 | 0.00% | 1,221,854 |
| 2014-11-12 | 2014-11-10 | 57.665 | 20,772 | +736 | 0.00% | 1,197,816 |
| 2014-11-11 | 2014-11-07 | 57.665 | 20,036 | +3,676 | 0.00% | 1,155,374 |
| 2014-11-10 | 2014-11-06 | 57.801 | 16,360 | +1,103 | 0.00% | 945,623 |
| 2014-11-06 | 2014-11-04 | 58.617 | 15,257 | -13,051 | 0.00% | 894,319 |
| 2014-11-05 | 2014-11-03 | 57.937 | 28,308 | +1,103 | 0.00% | 1,640,078 |
| 2014-11-04 | 2014-10-31 | 59.433 | 27,205 | -143,932 | 0.00% | 1,616,873 |
| 2014-11-03 | 2014-10-30 | 58.753 | 171,137 | -919 | 0.01% | 10,054,801 |
| 2014-10-31 | 2014-10-29 | 59.025 | 172,056 | -2,206 | 0.01% | 10,155,595 |
| 2014-10-30 | 2014-10-28 | 57.801 | 174,262 | -4,412 | 0.01% | 10,072,504 |
| 2014-10-29 | 2014-10-27 | 56.033 | 178,674 | +3,309 | 0.01% | 10,011,621 |
| 2014-10-28 | 2014-10-24 | 57.121 | 175,365 | +6,618 | 0.01% | 10,017,008 |
| 2014-10-27 | 2014-10-23 | 57.665 | 168,747 | +1,103 | 0.01% | 9,730,782 |
| 2014-10-24 | 2014-10-22 | 57.801 | 167,644 | -4,964 | 0.01% | 9,689,977 |
| 2014-10-23 | 2014-10-21 | 57.121 | 172,608 | +368 | 0.01% | 9,859,526 |
| 2014-10-22 | 2014-10-20 | 57.121 | 172,240 | -1,470 | 0.01% | 9,838,505 |
| 2014-10-21 | 2014-10-17 | 56.577 | 173,710 | +367 | 0.01% | 9,827,973 |
| 2014-10-20 | 2014-10-16 | 56.713 | 173,343 | +368 | 0.01% | 9,830,784 |
| 2014-10-17 | 2014-10-15 | 57.121 | 172,975 | +12,500 | 0.01% | 9,880,489 |
| 2014-10-16 | 2014-10-14 | 58.209 | 160,475 | +367 | 0.01% | 9,341,077 |
| 2014-10-15 | 2014-10-13 | 58.889 | 160,108 | -919 | 0.01% | 9,428,590 |
| 2014-10-14 | 2014-10-10 | 58.753 | 161,027 | -3,309 | 0.01% | 9,460,809 |
| 2014-10-13 | 2014-10-09 | 58.617 | 164,336 | +41,360 | 0.01% | 9,632,872 |
| 2014-10-10 | 2014-10-08 | 58.753 | 122,976 | +115,256 | 0.01% | 7,225,201 |
| 2014-10-08 | 2014-10-06 | 59.433 | 7,720 | -11,949 | 0.00% | 458,822 |
| 2014-10-07 | 2014-10-03 | 59.433 | 19,669 | -4,779 | 0.00% | 1,168,987 |
| 2014-10-06 | 2014-09-30 | 58.889 | 24,448 | +1,103 | 0.00% | 1,439,717 |
| 2014-10-03 | 2014-09-29 | 59.297 | 23,345 | -184 | 0.00% | 1,384,287 |
| 2014-09-30 | 2014-09-26 | 59.161 | 23,529 | +735 | 0.00% | 1,391,998 |
| 2014-09-29 | 2014-09-25 | 60.113 | 22,794 | +552 | 0.00% | 1,370,215 |
| 2014-09-26 | 2014-09-24 | 60.929 | 22,242 | -1,655 | 0.00% | 1,355,182 |
| 2014-09-25 | 2014-09-23 | 59.569 | 23,897 | +11,397 | 0.00% | 1,423,519 |
| 2014-09-24 | 2014-09-22 | 60.385 | 12,500 | +735 | 0.00% | 754,812 |
| 2014-09-23 | 2014-09-19 | 60.929 | 11,765 | +920 | 0.00% | 716,829 |
| 2014-09-22 | 2014-09-18 | 61.337 | 10,845 | +735 | 0.00% | 665,199 |
| 2014-09-19 | 2014-09-17 | 62.017 | 10,110 | -552 | 0.00% | 626,992 |
| 2014-09-18 | 2014-09-16 | 60.929 | 10,662 | +368 | 0.00% | 649,625 |
| 2014-09-17 | 2014-09-15 | 61.337 | 10,294 | +919 | 0.00% | 631,403 |
| 2014-09-16 | 2014-09-12 | 61.473 | 9,375 | +2,390 | 0.00% | 576,309 |
| 2014-09-15 | 2014-09-11 | 61.881 | 6,985 | -6,250 | 0.00% | 432,239 |
| 2014-09-05 | 2014-09-03 | 62.833 | 13,235 | -12,684 | 0.00% | 831,595 |
| 2014-09-04 | 2014-09-02 | 60.657 | 25,919 | +7,905 | 0.00% | 1,572,168 |
| 2014-09-03 | 2014-09-01 | 60.793 | 18,014 | +1,470 | 0.00% | 1,095,124 |
| 2014-09-02 | 2014-08-29 | 60.793 | 16,544 | -735 | 0.00% | 1,005,759 |
| 2014-08-29 | 2014-08-27 | 61.201 | 17,279 | -4,228 | 0.00% | 1,057,492 |
| 2014-08-28 | 2014-08-26 | 60.657 | 21,507 | +2,573 | 0.00% | 1,304,549 |
| 2014-08-27 | 2014-08-25 | 61.337 | 18,934 | +5,699 | 0.00% | 1,161,354 |
| 2014-08-26 | 2014-08-22 | 63.241 | 13,235 | +7,169 | 0.00% | 836,995 |
| 2014-08-25 | 2014-08-21 | 62.425 | 6,066 | +184 | 0.00% | 378,670 |
| 2014-08-21 | 2014-08-19 | 63.921 | 5,882 | -368 | 0.00% | 375,983 |
| 2014-08-19 | 2014-08-15 | 63.785 | 6,250 | -735 | 0.00% | 398,656 |
| 2014-08-18 | 2014-08-14 | 63.921 | 6,985 | +1,103 | 0.00% | 446,488 |
| 2014-08-15 | 2014-08-13 | 65.145 | 5,882 | -184 | 0.00% | 383,183 |
| 2014-08-14 | 2014-08-12 | 64.737 | 6,066 | -735 | 0.00% | 392,695 |
| 2014-08-13 | 2014-08-11 | 64.057 | 6,801 | -368 | 0.00% | 435,652 |
| 2014-08-12 | 2014-08-08 | 62.425 | 7,169 | +919 | 0.00% | 447,525 |
| 2014-08-11 | 2014-08-07 | 63.105 | 6,250 | +368 | 0.00% | 394,406 |
| 2014-07-25 | 2014-07-23 | 58.753 | 5,882 | -1,287 | 0.00% | 345,585 |
| 2014-07-24 | 2014-07-22 | 57.665 | 7,169 | +1,287 | 0.00% | 413,400 |
| 2014-07-23 | 2014-07-21 | 56.169 | 5,882 | -84,190 | 0.00% | 330,385 |
| 2014-07-22 | 2014-07-18 | 56.713 | 90,072 | +6,617 | 0.01% | 5,108,244 |
| 2014-07-21 | 2014-07-17 | 57.529 | 83,455 | +1,471 | 0.01% | 4,801,075 |
| 2014-07-18 | 2014-07-16 | 57.529 | 81,984 | +2,757 | 0.01% | 4,716,450 |
| 2014-07-14 | 2014-07-10 | 58.753 | 79,227 | +15,074 | 0.01% | 4,654,819 |
| 2014-07-11 | 2014-07-09 | 59.025 | 64,153 | +3,125 | 0.01% | 3,786,627 |
| 2014-07-10 | 2014-07-08 | 59.025 | 61,028 | +55,146 | 0.00% | 3,602,174 |
| 2014-07-04 | 2014-07-02 | 65.978 | 5,882 | -45,955 | 0.00% | 388,082 |
| 2014-07-03 | 2014-06-30 | 64.117 | 51,837 | -916 | 0.00% | 3,323,654 |
| 2014-06-30 | 2014-06-26 | 63.974 | 52,753 | -3,319 | 0.00% | 3,374,836 |
| 2014-06-25 | 2014-06-23 | 62.829 | 56,072 | +16,594 | 0.00% | 3,522,967 |
| 2014-06-24 | 2014-06-20 | 64.261 | 39,478 | -1,397 | 0.00% | 2,536,877 |
| 2014-06-20 | 2014-06-18 | 63.688 | 40,875 | -699 | 0.00% | 2,603,249 |
| 2014-06-19 | 2014-06-17 | 63.116 | 41,574 | -1,048 | 0.00% | 2,623,967 |
| 2014-06-18 | 2014-06-16 | 63.116 | 42,622 | +3,843 | 0.00% | 2,690,112 |
| 2014-06-17 | 2014-06-13 | 63.402 | 38,779 | -524 | 0.00% | 2,458,659 |
| 2014-06-16 | 2014-06-12 | 63.116 | 39,303 | -349 | 0.00% | 2,480,632 |
| 2014-06-13 | 2014-06-11 | 63.259 | 39,652 | -4,018 | 0.00% | 2,508,334 |
| 2014-06-12 | 2014-06-10 | 63.545 | 43,670 | -349 | 0.00% | 2,775,007 |
| 2014-06-11 | 2014-06-09 | 63.116 | 44,019 | -699 | 0.00% | 2,778,285 |
| 2014-06-10 | 2014-06-06 | 61.971 | 44,718 | -349 | 0.00% | 2,771,202 |
| 2014-06-04 | 2014-05-30 | 60.826 | 45,067 | -524 | 0.00% | 2,741,231 |
| 2014-06-03 | 2014-05-29 | 60.969 | 45,591 | +2,795 | 0.00% | 2,779,628 |
| 2014-05-30 | 2014-05-28 | 60.539 | 42,796 | +1,048 | 0.00% | 2,590,846 |
| 2014-05-29 | 2014-05-27 | 59.967 | 41,748 | +35,285 | 0.00% | 2,503,500 |
| 2014-05-28 | 2014-05-26 | 60.110 | 6,463 | +873 | 0.00% | 388,491 |
| 2014-05-27 | 2014-05-23 | 60.110 | 5,590 | -72,841 | 0.00% | 336,015 |
| 2014-05-26 | 2014-05-22 | 60.110 | 78,431 | +2,620 | 0.01% | 4,714,493 |
| 2014-05-22 | 2014-05-20 | 59.681 | 75,811 | +2,795 | 0.01% | 4,524,455 |
| 2014-05-21 | 2014-05-19 | 60.826 | 73,016 | +1,921 | 0.01% | 4,441,247 |
| 2014-05-20 | 2014-05-16 | 61.398 | 71,095 | +1,049 | 0.01% | 4,365,101 |
| 2014-05-19 | 2014-05-15 | 61.828 | 70,046 | +698 | 0.01% | 4,330,770 |
| 2014-05-16 | 2014-05-14 | 62.543 | 69,348 | -698 | 0.01% | 4,337,239 |
| 2014-05-15 | 2014-05-13 | 61.971 | 70,046 | -2,621 | 0.01% | 4,340,794 |
| 2014-05-14 | 2014-05-12 | 61.971 | 72,667 | -2,969 | 0.01% | 4,503,219 |
| 2014-05-13 | 2014-05-09 | 60.253 | 75,636 | -2,446 | 0.01% | 4,557,311 |
| 2014-05-12 | 2014-05-08 | 60.396 | 78,082 | -3,668 | 0.01% | 4,715,865 |
| 2014-05-09 | 2014-05-07 | 59.538 | 81,750 | +6,463 | 0.01% | 4,867,199 |
| 2014-05-08 | 2014-05-05 | 60.253 | 75,287 | +4,716 | 0.01% | 4,536,282 |
| 2014-05-07 | 2014-05-02 | 61.112 | 70,571 | -698 | 0.01% | 4,312,729 |
| 2014-05-05 | 2014-04-30 | 60.110 | 71,269 | +3,668 | 0.01% | 4,283,985 |
| 2014-05-02 | 2014-04-29 | 60.826 | 67,601 | -4,018 | 0.01% | 4,111,876 |
| 2014-04-30 | 2014-04-28 | 59.967 | 71,619 | +1,048 | 0.01% | 4,294,773 |
| 2014-04-29 | 2014-04-25 | 60.253 | 70,571 | +17,468 | 0.01% | 4,252,128 |
| 2014-04-28 | 2014-04-24 | 61.398 | 53,103 | +350 | 0.00% | 3,260,426 |
| 2014-04-25 | 2014-04-23 | 60.826 | 52,753 | +349 | 0.00% | 3,208,737 |
| 2014-04-23 | 2014-04-17 | 63.259 | 52,404 | -1,048 | 0.00% | 3,315,009 |
| 2014-04-22 | 2014-04-16 | 62.972 | 53,452 | +349 | 0.00% | 3,366,004 |
| 2014-04-17 | 2014-04-15 | 62.829 | 53,103 | -34,586 | 0.00% | 3,336,426 |
| 2014-04-16 | 2014-04-14 | 63.831 | 87,689 | -17,468 | 0.01% | 5,597,292 |
| 2014-04-15 | 2014-04-11 | 63.688 | 105,157 | +873 | 0.01% | 6,697,245 |
| 2014-04-14 | 2014-04-10 | 65.262 | 104,284 | -873 | 0.01% | 6,805,821 |
| 2014-04-11 | 2014-04-09 | 65.835 | 105,157 | -10,830 | 0.01% | 6,922,995 |
| 2014-04-10 | 2014-04-08 | 65.262 | 115,987 | -699 | 0.01% | 7,569,586 |
| 2014-04-08 | 2014-04-04 | 64.976 | 116,686 | -2,445 | 0.01% | 7,581,805 |
| 2014-04-07 | 2014-04-03 | 64.690 | 119,131 | -524 | 0.01% | 7,706,571 |
| 2014-04-04 | 2014-04-02 | 63.259 | 119,655 | -1,747 | 0.01% | 7,569,220 |
| 2014-04-03 | 2014-04-01 | 64.261 | 121,402 | -56,596 | 0.01% | 7,801,357 |
| 2014-04-02 | 2014-03-31 | 64.117 | 177,998 | -29,696 | 0.01% | 11,412,771 |
| 2014-04-01 | 2014-03-28 | 63.259 | 207,694 | -9,957 | 0.02% | 13,138,452 |
| 2014-03-31 | 2014-03-27 | 61.398 | 217,651 | -42,622 | 0.02% | 13,363,368 |
| 2014-03-28 | 2014-03-26 | 61.828 | 260,273 | +8,909 | 0.02% | 16,092,031 |
| 2014-03-27 | 2014-03-25 | 60.683 | 251,364 | -4,192 | 0.02% | 15,253,409 |
| 2014-03-26 | 2014-03-24 | 60.969 | 255,556 | -8,210 | 0.02% | 15,580,940 |
| 2014-03-25 | 2014-03-21 | 59.538 | 263,766 | -25,154 | 0.02% | 15,703,994 |
| 2014-03-24 | 2014-03-20 | 56.618 | 288,920 | -3,843 | 0.02% | 16,358,063 |
| 2014-03-21 | 2014-03-19 | 57.534 | 292,763 | -3,493 | 0.02% | 16,843,806 |
| 2014-03-19 | 2014-03-17 | 56.790 | 296,256 | -1,049 | 0.02% | 16,824,292 |
| 2014-03-18 | 2014-03-14 | 56.561 | 297,305 | -2,445 | 0.03% | 16,815,785 |
| 2014-03-17 | 2014-03-13 | 55.416 | 299,750 | -175 | 0.03% | 16,610,876 |
| 2014-03-14 | 2014-03-12 | 55.244 | 299,925 | +2,271 | 0.03% | 16,569,063 |
| 2014-03-13 | 2014-03-11 | 56.790 | 297,654 | -24,455 | 0.03% | 16,903,684 |
| 2014-03-12 | 2014-03-10 | 56.847 | 322,109 | +7,861 | 0.03% | 18,310,917 |
| 2014-03-11 | 2014-03-07 | 58.822 | 314,248 | -699 | 0.03% | 18,484,697 |
| 2014-03-10 | 2014-03-06 | 58.536 | 314,947 | -524 | 0.03% | 18,435,663 |
| 2014-03-07 | 2014-03-05 | 57.534 | 315,471 | +873 | 0.03% | 18,150,286 |
| 2014-03-06 | 2014-03-04 | 58.250 | 314,598 | +2,271 | 0.03% | 18,325,184 |
| 2014-03-05 | 2014-03-03 | 58.679 | 312,327 | +1,397 | 0.03% | 18,327,000 |
| 2014-03-04 | 2014-02-28 | 60.396 | 310,930 | -349 | 0.03% | 18,779,026 |
| 2014-02-28 | 2014-02-26 | 60.539 | 311,279 | -699 | 0.03% | 18,844,654 |
| 2014-02-27 | 2014-02-25 | 60.396 | 311,978 | +175 | 0.03% | 18,842,321 |
| 2014-02-26 | 2014-02-24 | 60.110 | 311,803 | -1,223 | 0.03% | 18,742,502 |
| 2014-02-25 | 2014-02-21 | 60.110 | 313,026 | -2,795 | 0.03% | 18,816,017 |
| 2014-02-24 | 2014-02-20 | 59.251 | 315,821 | +1,223 | 0.03% | 18,712,824 |
| 2014-02-21 | 2014-02-19 | 60.396 | 314,598 | +1,048 | 0.03% | 19,000,560 |
| 2014-02-20 | 2014-02-18 | 60.826 | 313,550 | -349 | 0.03% | 19,071,889 |
| 2014-02-19 | 2014-02-17 | 61.398 | 313,899 | -1,747 | 0.03% | 19,272,817 |
| 2014-02-18 | 2014-02-14 | 60.110 | 315,646 | -18,516 | 0.03% | 18,973,505 |
| 2014-02-17 | 2014-02-13 | 59.394 | 334,162 | +18,691 | 0.03% | 19,847,378 |
| 2014-02-14 | 2014-02-12 | 61.112 | 315,471 | +873 | 0.03% | 19,279,035 |
| 2014-02-13 | 2014-02-11 | 60.539 | 314,598 | -28,298 | 0.03% | 19,045,585 |
| 2014-02-12 | 2014-02-10 | 60.110 | 342,896 | -4,542 | 0.03% | 20,611,505 |
| 2014-02-11 | 2014-02-07 | 60.253 | 347,438 | -524 | 0.03% | 20,934,250 |
| 2014-02-10 | 2014-02-06 | 59.108 | 347,962 | -109,349 | 0.03% | 20,567,422 |
| 2014-02-07 | 2014-02-05 | 55.874 | 457,311 | -3,843 | 0.04% | 25,551,679 |
| 2014-02-06 | 2014-02-04 | 54.901 | 461,154 | +16,944 | 0.04% | 25,317,602 |
| 2014-02-05 | 2014-01-30 | 57.391 | 444,210 | +12,577 | 0.04% | 25,493,572 |
| 2014-02-04 | 2014-01-28 | 57.963 | 431,633 | +7,511 | 0.04% | 25,018,868 |
| 2014-01-29 | 2014-01-27 | 58.822 | 424,122 | +2,096 | 0.04% | 24,947,705 |
| 2014-01-28 | 2014-01-24 | 60.826 | 422,026 | +1,223 | 0.04% | 25,670,015 |
| 2014-01-27 | 2014-01-23 | 61.684 | 420,803 | +699 | 0.04% | 25,956,975 |
| 2014-01-24 | 2014-01-22 | 62.829 | 420,104 | +349 | 0.04% | 26,394,857 |
| 2014-01-22 | 2014-01-20 | 62.114 | 419,755 | -349 | 0.04% | 26,072,555 |
| 2014-01-21 | 2014-01-17 | 63.116 | 420,104 | -874 | 0.04% | 26,515,107 |
| 2014-01-20 | 2014-01-16 | 62.114 | 420,978 | +89,786 | 0.04% | 26,148,520 |
| 2014-01-17 | 2014-01-15 | 63.545 | 331,192 | +174 | 0.03% | 21,045,575 |
| 2014-01-16 | 2014-01-14 | 64.261 | 331,018 | -2,445 | 0.03% | 21,271,393 |
| 2014-01-15 | 2014-01-13 | 63.545 | 333,463 | +873 | 0.03% | 21,189,885 |
| 2014-01-14 | 2014-01-10 | 63.545 | 332,590 | +699 | 0.03% | 21,134,411 |
| 2014-01-13 | 2014-01-09 | 63.402 | 331,891 | -14,324 | 0.03% | 21,042,493 |
| 2014-01-10 | 2014-01-08 | 63.402 | 346,215 | +18,691 | 0.03% | 21,950,660 |
| 2014-01-09 | 2014-01-07 | 63.116 | 327,524 | -23,931 | 0.03% | 20,671,867 |
| 2014-01-08 | 2014-01-06 | 63.974 | 351,455 | +4,192 | 0.03% | 22,484,086 |
| 2014-01-07 | 2014-01-03 | 65.405 | 347,263 | +63,059 | 0.03% | 22,712,906 |
| 2014-01-06 | 2014-01-02 | 68.411 | 284,204 | -524 | 0.02% | 19,442,677 |
| 2014-01-03 | 2013-12-31 | 69.985 | 284,728 | -52,404 | 0.02% | 19,926,775 |
| 2014-01-02 | 2013-12-27 | 69.985 | 337,132 | -3,668 | 0.03% | 23,594,285 |
| 2013-12-30 | 2013-12-24 | 69.556 | 340,800 | +4,367 | 0.03% | 23,704,666 |
| 2013-12-27 | 2013-12-20 | 67.839 | 336,433 | +13,975 | 0.03% | 22,823,115 |
| 2013-12-23 | 2013-12-19 | 68.697 | 322,458 | +5,065 | 0.03% | 22,151,971 |
| 2013-12-20 | 2013-12-18 | 70.128 | 317,393 | -7,686 | 0.03% | 22,258,270 |
| 2013-12-19 | 2013-12-17 | 69.270 | 325,079 | +3,494 | 0.03% | 22,518,127 |
| 2013-12-18 | 2013-12-16 | 67.982 | 321,585 | +349 | 0.03% | 21,861,874 |
| 2013-12-17 | 2013-12-13 | 68.697 | 321,236 | +5,939 | 0.03% | 22,068,023 |
| 2013-12-16 | 2013-12-12 | 68.554 | 315,297 | +86,816 | 0.03% | 21,614,905 |
| 2013-12-13 | 2013-12-11 | 70.272 | 228,481 | +2,271 | 0.02% | 16,055,712 |
| 2013-12-12 | 2013-12-10 | 73.134 | 226,210 | +349 | 0.02% | 16,543,625 |
| 2013-12-11 | 2013-12-09 | 73.563 | 225,861 | +17,468 | 0.02% | 16,615,077 |
| 2013-12-10 | 2013-12-06 | 72.848 | 208,393 | +874 | 0.02% | 15,180,948 |
| 2013-12-09 | 2013-12-05 | 74.565 | 207,519 | +1,572 | 0.02% | 15,473,679 |
| 2013-12-06 | 2013-12-04 | 73.993 | 205,947 | +18,865 | 0.02% | 15,238,562 |
| 2013-12-05 | 2013-12-03 | 75.138 | 187,082 | +21,311 | 0.02% | 14,056,891 |
| 2013-12-04 | 2013-12-02 | 75.996 | 165,771 | +3,494 | 0.01% | 12,597,984 |
| 2013-12-03 | 2013-11-29 | 75.281 | 162,277 | -524 | 0.01% | 12,216,328 |
| 2013-12-02 | 2013-11-28 | 75.996 | 162,801 | -6,988 | 0.01% | 12,372,275 |
| 2013-11-29 | 2013-11-27 | 74.851 | 169,789 | -12,052 | 0.01% | 12,708,937 |
| 2013-11-28 | 2013-11-26 | 74.994 | 181,841 | -874 | 0.02% | 13,637,070 |
| 2013-11-27 | 2013-11-25 | 75.853 | 182,715 | -349 | 0.02% | 13,859,516 |
| 2013-11-26 | 2013-11-22 | 76.283 | 183,064 | -21,660 | 0.02% | 13,964,588 |
| 2013-11-25 | 2013-11-21 | 74.851 | 204,724 | -5,066 | 0.02% | 15,323,869 |
| 2013-11-22 | 2013-11-20 | 74.422 | 209,790 | +3,843 | 0.02% | 15,612,991 |
| 2013-11-21 | 2013-11-19 | 74.136 | 205,947 | -67,252 | 0.02% | 15,268,037 |
| 2013-11-20 | 2013-11-18 | 73.277 | 273,199 | -87,864 | 0.02% | 20,019,215 |
| 2013-11-19 | 2013-11-15 | 70.128 | 361,063 | -10,131 | 0.03% | 25,320,778 |
| 2013-11-18 | 2013-11-14 | 67.982 | 371,194 | -349 | 0.03% | 25,234,374 |
| 2013-11-15 | 2013-11-13 | 67.409 | 371,543 | +80,003 | 0.03% | 25,045,400 |
| 2013-11-14 | 2013-11-12 | 68.840 | 291,540 | -35,460 | 0.02% | 20,069,715 |
| 2013-11-13 | 2013-11-11 | 68.840 | 327,000 | -349 | 0.03% | 22,510,794 |
| 2013-11-12 | 2013-11-08 | 68.268 | 327,349 | +8,734 | 0.03% | 22,347,420 |
| 2013-11-11 | 2013-11-07 | 68.697 | 318,615 | +1,048 | 0.03% | 21,887,968 |
| 2013-11-08 | 2013-11-06 | 68.411 | 317,567 | -1,922 | 0.03% | 21,725,073 |
| 2013-11-07 | 2013-11-05 | 68.411 | 319,489 | -40,176 | 0.03% | 21,856,559 |
| 2013-11-06 | 2013-11-04 | 68.268 | 359,665 | -350 | 0.03% | 24,553,564 |
| 2013-11-05 | 2013-11-01 | 67.409 | 360,015 | +3,494 | 0.03% | 24,268,307 |
| 2013-11-04 | 2013-10-31 | 67.552 | 356,521 | -30,744 | 0.03% | 24,083,805 |
| 2013-11-01 | 2013-10-30 | 68.697 | 387,265 | +1,398 | 0.03% | 26,604,033 |
| 2013-10-31 | 2013-10-29 | 67.695 | 385,867 | -175 | 0.03% | 26,121,419 |
| 2013-10-30 | 2013-10-28 | 67.266 | 386,042 | +26,202 | 0.03% | 25,967,515 |
| 2013-10-29 | 2013-10-25 | 67.552 | 359,840 | -524 | 0.03% | 24,308,011 |
| 2013-10-28 | 2013-10-24 | 68.411 | 360,364 | +3,319 | 0.03% | 24,652,858 |
| 2013-10-25 | 2013-10-23 | 69.699 | 357,045 | +8,385 | 0.03% | 24,885,702 |
| 2013-10-24 | 2013-10-22 | 70.987 | 348,660 | +6,812 | 0.03% | 24,750,375 |
| 2013-10-23 | 2013-10-21 | 69.985 | 341,848 | -24,106 | 0.03% | 23,924,336 |
| 2013-10-22 | 2013-10-18 | 69.556 | 365,954 | +10,656 | 0.03% | 25,454,276 |
| 2013-10-21 | 2013-10-17 | 69.842 | 355,298 | +104,109 | 0.03% | 24,814,788 |
| 2013-10-18 | 2013-10-16 | 66.694 | 251,189 | +8,384 | 0.02% | 16,752,689 |
| 2013-10-17 | 2013-10-15 | 67.266 | 242,805 | -873 | 0.02% | 16,332,530 |
| 2013-10-16 | 2013-10-11 | 67.266 | 243,678 | +37,032 | 0.02% | 16,391,253 |
| 2013-10-15 | 2013-10-10 | 67.123 | 206,646 | +7,337 | 0.02% | 13,870,682 |
| 2013-10-11 | 2013-10-09 | 67.123 | 199,309 | +2,445 | 0.02% | 13,378,202 |
| 2013-10-10 | 2013-10-08 | 67.409 | 196,864 | -7,860 | 0.02% | 13,270,436 |
| 2013-10-09 | 2013-10-07 | 66.407 | 204,724 | +25,328 | 0.02% | 13,595,173 |
| 2013-10-08 | 2013-10-04 | 67.552 | 179,396 | +175 | 0.02% | 12,118,608 |
| 2013-10-07 | 2013-10-03 | 68.125 | 179,221 | -524 | 0.02% | 12,209,386 |
| 2013-10-04 | 2013-10-02 | 66.980 | 179,745 | +8,210 | 0.02% | 12,039,284 |
| 2013-10-03 | 2013-09-30 | 67.552 | 171,535 | +12,402 | 0.01% | 11,587,580 |
| 2013-10-02 | 2013-09-27 | 68.840 | 159,133 | +1,048 | 0.01% | 10,954,771 |
| 2013-09-30 | 2013-09-26 | 69.270 | 158,085 | +21,136 | 0.01% | 10,950,502 |
| 2013-09-27 | 2013-09-25 | 69.556 | 136,949 | +29,172 | 0.01% | 9,525,617 |
| 2013-09-26 | 2013-09-24 | 70.844 | 107,777 | +17,293 | 0.01% | 7,635,356 |
| 2013-09-25 | 2013-09-23 | 72.991 | 90,484 | -349 | 0.01% | 6,604,500 |
| 2013-09-24 | 2013-09-19 | 73.563 | 90,833 | +73,016 | 0.01% | 6,681,974 |
| 2013-09-23 | 2013-09-18 | 72.991 | 17,817 | -699 | 0.00% | 1,300,477 |
| 2013-09-19 | 2013-09-17 | 72.991 | 18,516 | -349 | 0.00% | 1,351,498 |
| 2013-09-18 | 2013-09-16 | 73.277 | 18,865 | -2,970 | 0.00% | 1,382,371 |
| 2013-09-17 | 2013-09-13 | 71.989 | 21,835 | +9,957 | 0.00% | 1,571,879 |
| 2013-09-16 | 2013-09-12 | 74.422 | 11,878 | +10,830 | 0.00% | 883,984 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,048 | -349 | 0.00% | 78,294 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,397 | +349 | 0.00% | 103,168 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,048 | -2,446 | 0.00% | 77,094 |
| 2013-09-04 | 2013-09-02 | 72.418 | 3,494 | -37,032 | 0.00% | 253,030 |
| 2013-09-03 | 2013-08-30 | 68.983 | 40,526 | -349 | 0.00% | 2,795,624 |
| 2013-09-02 | 2013-08-29 | 69.985 | 40,875 | -15,546 | 0.00% | 2,860,649 |
| 2013-08-30 | 2013-08-28 | 69.127 | 56,421 | +2,270 | 0.00% | 3,900,191 |
| 2013-08-29 | 2013-08-27 | 70.701 | 54,151 | -2,096 | 0.00% | 3,828,524 |
| 2013-08-28 | 2013-08-26 | 72.561 | 56,247 | -1,921 | 0.00% | 4,081,364 |
| 2013-08-27 | 2013-08-23 | 69.985 | 58,168 | -6,463 | 0.00% | 4,070,905 |
| 2013-08-26 | 2013-08-22 | 69.127 | 64,631 | -52,754 | 0.01% | 4,467,720 |
| 2013-08-23 | 2013-08-21 | 67.552 | 117,385 | +5,765 | 0.01% | 7,929,624 |
| 2013-08-22 | 2013-08-20 | 68.125 | 111,620 | -699 | 0.01% | 7,604,085 |
| 2013-08-21 | 2013-08-19 | 71.130 | 112,319 | -699 | 0.01% | 7,989,279 |
| 2013-08-20 | 2013-08-16 | 71.130 | 113,018 | +3,494 | 0.01% | 8,038,999 |
| 2013-08-19 | 2013-08-15 | 71.703 | 109,524 | +4,716 | 0.01% | 7,853,170 |
| 2013-08-16 | 2013-08-13 | 73.277 | 104,808 | -3,144 | 0.01% | 7,680,020 |
| 2013-08-15 | 2013-08-12 | 70.128 | 107,952 | -1,572 | 0.01% | 7,570,503 |
| 2013-08-13 | 2013-08-09 | 66.837 | 109,524 | -1,048 | 0.01% | 7,320,220 |
| 2013-08-12 | 2013-08-08 | 62.972 | 110,572 | -874 | 0.01% | 6,962,991 |
| 2013-08-09 | 2013-08-07 | 61.971 | 111,446 | +1,049 | 0.01% | 6,906,378 |
| 2013-08-08 | 2013-08-06 | 63.259 | 110,397 | +3,144 | 0.01% | 6,983,571 |
| 2013-08-07 | 2013-08-05 | 64.261 | 107,253 | -699 | 0.01% | 6,892,135 |
| 2013-08-05 | 2013-08-01 | 64.547 | 107,952 | +2,271 | 0.01% | 6,967,953 |
| 2013-08-01 | 2013-07-30 | 65.262 | 105,681 | -7,686 | 0.01% | 6,896,992 |
| 2013-07-31 | 2013-07-29 | 65.978 | 113,367 | -4,192 | 0.01% | 7,479,724 |
| 2013-07-30 | 2013-07-26 | 65.119 | 117,559 | +1,397 | 0.01% | 7,655,354 |
| 2013-07-29 | 2013-07-25 | 66.121 | 116,162 | +7,162 | 0.01% | 7,680,757 |
| 2013-07-25 | 2013-07-23 | 66.837 | 109,000 | -5,240 | 0.01% | 7,285,198 |
| 2013-07-24 | 2013-07-22 | 63.974 | 114,240 | +524 | 0.01% | 7,308,423 |
| 2013-07-23 | 2013-07-19 | 65.978 | 113,716 | -7,337 | 0.01% | 7,502,750 |
| 2013-07-22 | 2013-07-18 | 63.974 | 121,053 | -16,944 | 0.01% | 7,744,280 |
| 2013-07-19 | 2013-07-17 | 62.400 | 137,997 | -8,035 | 0.01% | 8,611,010 |
| 2013-07-18 | 2013-07-16 | 59.251 | 146,032 | +4,542 | 0.01% | 8,652,595 |
| 2013-07-17 | 2013-07-15 | 59.681 | 141,490 | +2,794 | 0.01% | 8,444,225 |
| 2013-07-16 | 2013-07-12 | 59.251 | 138,696 | +2,097 | 0.01% | 8,217,927 |
| 2013-07-15 | 2013-07-11 | 59.967 | 136,599 | -11,704 | 0.01% | 8,191,426 |
| 2013-07-12 | 2013-07-10 | 57.820 | 148,303 | -4,542 | 0.01% | 8,574,904 |
| 2013-07-11 | 2013-07-09 | 55.588 | 152,845 | +2,446 | 0.01% | 8,496,273 |
| 2013-07-10 | 2013-07-08 | 57.190 | 150,399 | +4,716 | 0.01% | 8,601,386 |
| 2013-07-09 | 2013-07-05 | 58.679 | 145,683 | -19,389 | 0.01% | 8,548,516 |
| 2013-07-08 | 2013-07-04 | 55.015 | 165,072 | -9,608 | 0.01% | 9,081,441 |
| 2013-07-05 | 2013-07-03 | 52.153 | 174,680 | +30,045 | 0.01% | 9,110,024 |
| 2013-07-04 | 2013-07-02 | 55.988 | 144,635 | +2,621 | 0.01% | 8,097,859 |
| 2013-07-03 | 2013-06-28 | 56.675 | 142,014 | +21,485 | 0.01% | 8,048,674 |
| 2013-07-02 | 2013-06-27 | 57.677 | 120,529 | +8,734 | 0.01% | 6,951,757 |
| 2013-06-28 | 2013-06-26 | 66.633 | 111,795 | -290,492 | 0.01% | 7,449,212 |
| 2013-06-27 | 2013-06-25 | 65.270 | 402,287 | +26,391 | 0.03% | 26,257,207 |
| 2013-06-26 | 2013-06-24 | 66.633 | 375,896 | +11,721 | 0.03% | 25,046,996 |
| 2013-06-25 | 2013-06-21 | 68.601 | 364,175 | +39,785 | 0.03% | 24,982,943 |
| 2013-06-24 | 2013-06-20 | 67.087 | 324,390 | -990 | 0.03% | 21,762,383 |
| 2013-06-21 | 2013-06-19 | 69.662 | 325,380 | +14,197 | 0.03% | 22,666,473 |
| 2013-06-20 | 2013-06-18 | 71.327 | 311,183 | +52,331 | 0.03% | 22,195,863 |
| 2013-06-19 | 2013-06-17 | 71.630 | 258,852 | +4,293 | 0.02% | 18,541,631 |
| 2013-06-18 | 2013-06-14 | 70.722 | 254,559 | +3,466 | 0.02% | 18,002,822 |
| 2013-06-17 | 2013-06-13 | 72.236 | 251,093 | +11,391 | 0.02% | 18,137,952 |
| 2013-06-14 | 2013-06-11 | 74.508 | 239,702 | +40,116 | 0.02% | 17,859,612 |
| 2013-06-13 | 2013-06-10 | 76.173 | 199,586 | +3,301 | 0.02% | 15,203,141 |
| 2013-06-11 | 2013-06-07 | 75.871 | 196,285 | +15,683 | 0.02% | 14,892,242 |
| 2013-06-10 | 2013-06-06 | 76.628 | 180,602 | +18,159 | 0.02% | 13,839,115 |
| 2013-06-07 | 2013-06-05 | 77.991 | 162,443 | +1,816 | 0.01% | 12,669,034 |
| 2013-06-06 | 2013-06-04 | 78.142 | 160,627 | -5,612 | 0.01% | 12,551,728 |
| 2013-06-05 | 2013-06-03 | 77.536 | 166,239 | -4,293 | 0.01% | 12,889,561 |
| 2013-06-04 | 2013-05-31 | 77.082 | 170,532 | +9,575 | 0.02% | 13,144,950 |
| 2013-06-03 | 2013-05-30 | 77.536 | 160,957 | +8,915 | 0.01% | 12,480,015 |
| 2013-05-31 | 2013-05-29 | 77.688 | 152,042 | +7,263 | 0.01% | 11,811,803 |
| 2013-05-30 | 2013-05-28 | 79.808 | 144,779 | +45,233 | 0.01% | 11,554,508 |
| 2013-05-29 | 2013-05-27 | 78.899 | 99,546 | -1,650 | 0.01% | 7,854,107 |
| 2013-05-28 | 2013-05-24 | 78.748 | 101,196 | +4,622 | 0.01% | 7,968,966 |
| 2013-05-27 | 2013-05-23 | 78.445 | 96,574 | +71,151 | 0.01% | 7,575,743 |
| 2013-05-24 | 2013-05-22 | 81.474 | 25,423 | +6,273 | 0.00% | 2,071,306 |
| 2013-05-23 | 2013-05-21 | 81.928 | 19,150 | +2,311 | 0.00% | 1,568,922 |
| 2013-05-22 | 2013-05-20 | 82.685 | 16,839 | -49,195 | 0.00% | 1,392,336 |
| 2013-05-21 | 2013-05-16 | 80.111 | 66,034 | +52,497 | 0.01% | 5,290,035 |
| 2013-05-20 | 2013-05-15 | 81.322 | 13,537 | -218,304 | 0.00% | 1,100,860 |
| 2013-05-16 | 2013-05-14 | 82.382 | 231,841 | +1,651 | 0.02% | 19,099,606 |
| 2013-05-15 | 2013-05-13 | 83.897 | 230,190 | +330 | 0.02% | 19,312,188 |
| 2013-05-14 | 2013-05-10 | 84.957 | 229,860 | -6,438 | 0.02% | 19,528,169 |
| 2013-05-13 | 2013-05-09 | 83.594 | 236,298 | -31,201 | 0.02% | 19,753,060 |
| 2013-05-10 | 2013-05-08 | 83.594 | 267,499 | -2,972 | 0.02% | 22,361,272 |
| 2013-05-09 | 2013-05-07 | 82.382 | 270,471 | -660 | 0.02% | 22,282,036 |
| 2013-05-08 | 2013-05-06 | 81.777 | 271,131 | -2,476 | 0.02% | 22,172,170 |
| 2013-05-07 | 2013-05-03 | 80.868 | 273,607 | -496 | 0.02% | 22,126,041 |
| 2013-05-06 | 2013-05-02 | 81.777 | 274,103 | -2,971 | 0.02% | 22,415,210 |
| 2013-05-03 | 2013-04-30 | 83.140 | 277,074 | -70,986 | 0.02% | 23,035,804 |
| 2013-05-02 | 2013-04-29 | 81.322 | 348,060 | -496 | 0.03% | 28,305,033 |
| 2013-04-30 | 2013-04-26 | 81.928 | 348,556 | -9,574 | 0.03% | 28,556,507 |
| 2013-04-29 | 2013-04-25 | 81.322 | 358,130 | -20,471 | 0.03% | 29,123,948 |
| 2013-04-26 | 2013-04-24 | 78.294 | 378,601 | +7,099 | 0.03% | 29,642,004 |
| 2013-04-25 | 2013-04-23 | 77.082 | 371,502 | +73,462 | 0.03% | 28,636,122 |
| 2013-04-24 | 2013-04-22 | 79.202 | 298,040 | -19,416 | 0.03% | 23,605,408 |
| 2013-04-23 | 2013-04-19 | 79.051 | 317,456 | +6,768 | 0.03% | 25,095,122 |
| 2013-04-22 | 2013-04-18 | 76.779 | 310,688 | +51,506 | 0.03% | 23,854,356 |
| 2013-04-19 | 2013-04-17 | 77.688 | 259,182 | +13,867 | 0.02% | 20,135,270 |
| 2013-04-18 | 2013-04-16 | 78.596 | 245,315 | +34,998 | 0.02% | 19,280,874 |
| 2013-04-17 | 2013-04-15 | 80.717 | 210,317 | +5,283 | 0.02% | 16,976,058 |
| 2013-04-16 | 2013-04-12 | 82.685 | 205,034 | +7,098 | 0.02% | 16,953,282 |
| 2013-04-15 | 2013-04-11 | 83.442 | 197,936 | -37,143 | 0.02% | 16,516,258 |
| 2013-04-12 | 2013-04-10 | 82.534 | 235,079 | +5,447 | 0.02% | 19,401,960 |
| 2013-04-11 | 2013-04-09 | 82.382 | 229,632 | +1,156 | 0.02% | 18,917,623 |
| 2013-04-10 | 2013-04-08 | 81.171 | 228,476 | +7,924 | 0.02% | 18,545,589 |
| 2013-04-09 | 2013-04-05 | 82.837 | 220,552 | +9,740 | 0.02% | 18,269,791 |
| 2013-04-08 | 2013-04-03 | 85.260 | 210,812 | -330 | 0.02% | 17,973,762 |
| 2013-04-05 | 2013-04-02 | 85.411 | 211,142 | -826 | 0.02% | 18,033,873 |
| 2013-04-03 | 2013-03-28 | 85.411 | 211,968 | +5,778 | 0.02% | 18,104,422 |
| 2013-04-02 | 2013-03-27 | 86.623 | 206,190 | +2,972 | 0.02% | 17,860,717 |
| 2013-03-28 | 2013-03-26 | 86.017 | 203,218 | +330 | 0.02% | 17,480,175 |
| 2013-03-27 | 2013-03-25 | 87.077 | 202,888 | -826 | 0.02% | 17,666,864 |
| 2013-03-26 | 2013-03-22 | 85.865 | 203,714 | +8,420 | 0.02% | 17,491,989 |
| 2013-03-25 | 2013-03-21 | 86.471 | 195,294 | +990 | 0.02% | 16,887,302 |
| 2013-03-22 | 2013-03-20 | 87.077 | 194,304 | -7,594 | 0.02% | 16,919,396 |
| 2013-03-21 | 2013-03-19 | 85.865 | 201,898 | +5,778 | 0.02% | 17,336,057 |
| 2013-03-20 | 2013-03-18 | 86.925 | 196,120 | -165 | 0.02% | 17,047,827 |
| 2013-03-19 | 2013-03-15 | 88.440 | 196,285 | -52,496 | 0.02% | 17,359,420 |
| 2013-03-18 | 2013-03-14 | 87.228 | 248,781 | -13,537 | 0.02% | 21,700,760 |
| 2013-03-15 | 2013-03-13 | 87.834 | 262,318 | -165 | 0.02% | 23,040,471 |
| 2013-03-14 | 2013-03-12 | 89.803 | 262,483 | -1,321 | 0.02% | 23,571,712 |
| 2013-03-13 | 2013-03-11 | 89.954 | 263,804 | -8,584 | 0.02% | 23,730,292 |
| 2013-03-12 | 2013-03-08 | 89.500 | 272,388 | -5,118 | 0.02% | 24,378,709 |
| 2013-03-11 | 2013-03-07 | 86.168 | 277,506 | +3,302 | 0.02% | 23,912,220 |
| 2013-03-08 | 2013-03-06 | 86.623 | 274,204 | -661 | 0.02% | 23,752,267 |
| 2013-03-07 | 2013-03-05 | 86.168 | 274,865 | +1,486 | 0.02% | 23,684,650 |
| 2013-03-06 | 2013-03-04 | 86.471 | 273,379 | +6,768 | 0.02% | 23,639,404 |
| 2013-03-05 | 2013-03-01 | 87.834 | 266,611 | +166 | 0.02% | 23,417,543 |
| 2013-03-04 | 2013-02-28 | 89.046 | 266,445 | -24,103 | 0.02% | 23,725,762 |
| 2013-03-01 | 2013-02-27 | 85.865 | 290,548 | +4,788 | 0.03% | 24,948,027 |
| 2013-02-28 | 2013-02-26 | 84.805 | 285,760 | +12,381 | 0.03% | 24,233,979 |
| 2013-02-27 | 2013-02-25 | 86.471 | 273,379 | +8,584 | 0.02% | 23,639,404 |
| 2013-02-26 | 2013-02-22 | 87.228 | 264,795 | +27,735 | 0.02% | 23,097,636 |
| 2013-02-25 | 2013-02-21 | 88.894 | 237,060 | +71,811 | 0.02% | 21,073,256 |
| 2013-02-22 | 2013-02-20 | 90.863 | 165,249 | +24,928 | 0.01% | 15,015,000 |
| 2013-02-21 | 2013-02-19 | 90.106 | 140,321 | +17,333 | 0.01% | 12,643,721 |
| 2013-02-20 | 2013-02-18 | 91.620 | 122,988 | +9,740 | 0.01% | 11,268,170 |
| 2013-02-19 | 2013-02-15 | 93.286 | 113,248 | +7,759 | 0.01% | 10,564,441 |
| 2013-02-18 | 2013-02-14 | 93.589 | 105,489 | +3,962 | 0.01% | 9,872,586 |
| 2013-02-15 | 2013-02-08 | 93.134 | 101,527 | +7,099 | 0.01% | 9,455,662 |
| 2013-02-14 | 2013-02-07 | 93.134 | 94,428 | +45,893 | 0.01% | 8,794,500 |
| 2013-02-08 | 2013-02-06 | 96.012 | 48,535 | +17,004 | 0.00% | 4,659,932 |
| 2013-02-07 | 2013-02-05 | 95.557 | 31,531 | +2,476 | 0.00% | 3,013,022 |
| 2013-02-06 | 2013-02-04 | 98.435 | 29,055 | +2,807 | 0.00% | 2,860,023 |
| 2013-02-05 | 2013-02-01 | 101.009 | 26,248 | -3,137 | 0.00% | 2,651,290 |
| 2013-02-04 | 2013-01-31 | 101.009 | 29,385 | -2,311 | 0.00% | 2,968,156 |
| 2013-02-01 | 2013-01-30 | 101.464 | 31,696 | -78,085 | 0.00% | 3,215,989 |
| 2013-01-31 | 2013-01-29 | 99.646 | 109,781 | -105,654 | 0.01% | 10,939,270 |
| 2013-01-30 | 2013-01-28 | 98.738 | 215,435 | -7,263 | 0.02% | 21,271,549 |
| 2013-01-29 | 2013-01-25 | 97.980 | 222,698 | -7,099 | 0.02% | 21,820,056 |
| 2013-01-28 | 2013-01-24 | 98.738 | 229,797 | +43,582 | 0.02% | 22,689,619 |
| 2013-01-25 | 2013-01-23 | 100.101 | 186,215 | +661 | 0.02% | 18,640,235 |
| 2013-01-24 | 2013-01-22 | 100.101 | 185,554 | +660 | 0.02% | 18,574,068 |
| 2013-01-23 | 2013-01-21 | 100.403 | 184,894 | +1,981 | 0.02% | 18,564,002 |
| 2013-01-22 | 2013-01-18 | 98.889 | 182,913 | -5,613 | 0.02% | 18,088,103 |
| 2013-01-21 | 2013-01-17 | 97.829 | 188,526 | +9,905 | 0.02% | 18,443,317 |
| 2013-01-18 | 2013-01-16 | 98.435 | 178,621 | +16,178 | 0.02% | 17,582,521 |
| 2013-01-17 | 2013-01-15 | 99.343 | 162,443 | +1,816 | 0.01% | 16,137,643 |
| 2013-01-16 | 2013-01-14 | 100.555 | 160,627 | +39,290 | 0.01% | 16,151,836 |
| 2013-01-15 | 2013-01-11 | 100.706 | 121,337 | +43,252 | 0.01% | 12,219,408 |
| 2013-01-14 | 2013-01-10 | 104.644 | 78,085 | -495 | 0.01% | 8,171,107 |
| 2013-01-11 | 2013-01-09 | 103.584 | 78,580 | +825 | 0.01% | 8,139,606 |
| 2013-01-10 | 2013-01-08 | 103.584 | 77,755 | -7,924 | 0.01% | 8,054,150 |
| 2013-01-09 | 2013-01-07 | 105.250 | 85,679 | +1,156 | 0.01% | 9,017,672 |
| 2013-01-08 | 2013-01-04 | 105.401 | 84,523 | +68,840 | 0.01% | 8,908,804 |
| 2013-01-07 | 2013-01-03 | 106.612 | 15,683 | -1,651 | 0.00% | 1,672,003 |
| 2013-01-04 | 2013-01-02 | 106.915 | 17,334 | -82,542 | 0.00% | 1,853,270 |
| 2013-01-03 | 2012-12-31 | 102.826 | 99,876 | -43,417 | 0.01% | 10,269,899 |
| 2013-01-02 | 2012-12-27 | 102.221 | 143,293 | -1,816 | 0.01% | 14,647,517 |
| 2012-12-28 | 2012-12-24 | 101.615 | 145,109 | -4,457 | 0.01% | 14,745,250 |
| 2012-12-27 | 2012-12-20 | 102.221 | 149,566 | -2,311 | 0.01% | 15,288,748 |
| 2012-12-21 | 2012-12-19 | 101.918 | 151,877 | -57,945 | 0.01% | 15,478,980 |
| 2012-12-20 | 2012-12-18 | 98.738 | 209,822 | -6,933 | 0.02% | 20,717,335 |
| 2012-12-19 | 2012-12-17 | 99.798 | 216,755 | -3,962 | 0.02% | 21,631,658 |
| 2012-12-18 | 2012-12-14 | 98.889 | 220,717 | -30,871 | 0.02% | 21,826,506 |
| 2012-12-17 | 2012-12-13 | 96.920 | 251,588 | -3,797 | 0.02% | 24,384,012 |
| 2012-12-14 | 2012-12-12 | 97.526 | 255,385 | -660 | 0.02% | 24,906,719 |
| 2012-12-13 | 2012-12-11 | 96.315 | 256,045 | +34,998 | 0.02% | 24,660,886 |
| 2012-12-12 | 2012-12-10 | 96.618 | 221,047 | -661 | 0.02% | 21,357,016 |
| 2012-12-11 | 2012-12-07 | 97.526 | 221,708 | -32,356 | 0.02% | 21,622,330 |
| 2012-12-10 | 2012-12-06 | 96.769 | 254,064 | -4,788 | 0.02% | 24,585,512 |
| 2012-12-07 | 2012-12-05 | 95.860 | 258,852 | -2,146 | 0.02% | 24,813,641 |
| 2012-12-06 | 2012-12-04 | 93.134 | 260,998 | +6,604 | 0.02% | 24,307,906 |
| 2012-12-05 | 2012-12-03 | 93.892 | 254,394 | +4,127 | 0.02% | 23,885,471 |
| 2012-12-04 | 2012-11-30 | 96.163 | 250,267 | -1,486 | 0.02% | 24,066,480 |
| 2012-12-03 | 2012-11-29 | 95.103 | 251,753 | +2,641 | 0.02% | 23,942,503 |
| 2012-11-30 | 2012-11-28 | 94.952 | 249,112 | +13,867 | 0.02% | 23,653,611 |
| 2012-11-29 | 2012-11-27 | 96.920 | 235,245 | +661 | 0.02% | 22,800,041 |
| 2012-11-28 | 2012-11-26 | 97.526 | 234,584 | +1,486 | 0.02% | 22,878,077 |
| 2012-11-27 | 2012-11-23 | 97.829 | 233,098 | -2,312 | 0.02% | 22,803,753 |
| 2012-11-26 | 2012-11-22 | 96.163 | 235,410 | -7,924 | 0.02% | 22,637,783 |
| 2012-11-23 | 2012-11-21 | 94.043 | 243,334 | +4,292 | 0.02% | 22,883,880 |
| 2012-11-22 | 2012-11-20 | 92.529 | 239,042 | +4,953 | 0.02% | 22,118,246 |
| 2012-11-21 | 2012-11-19 | 93.286 | 234,089 | +165 | 0.02% | 21,837,201 |
| 2012-11-20 | 2012-11-16 | 93.134 | 233,924 | +495 | 0.02% | 21,786,384 |
| 2012-11-19 | 2012-11-15 | 92.226 | 233,429 | +25,423 | 0.02% | 21,528,182 |
| 2012-11-16 | 2012-11-14 | 94.195 | 208,006 | +10,401 | 0.02% | 19,593,026 |
| 2012-11-15 | 2012-11-13 | 93.134 | 197,605 | +5,943 | 0.02% | 18,403,834 |
| 2012-11-14 | 2012-11-12 | 95.557 | 191,662 | +6,933 | 0.02% | 18,314,735 |
| 2012-11-13 | 2012-11-09 | 96.315 | 184,729 | +108,295 | 0.02% | 17,792,110 |
| 2012-11-12 | 2012-11-08 | 97.072 | 76,434 | +58,275 | 0.01% | 7,419,589 |
| 2012-11-09 | 2012-11-07 | 100.403 | 18,159 | +5,448 | 0.00% | 1,823,227 |
| 2012-11-08 | 2012-11-06 | 101.009 | 12,711 | +6,768 | 0.00% | 1,283,928 |
| 2012-11-07 | 2012-11-05 | 102.069 | 5,943 | -1,156 | 0.00% | 606,598 |
| 2012-11-06 | 2012-11-02 | 102.069 | 7,099 | -8,584 | 0.00% | 724,590 |
| 2012-11-05 | 2012-11-01 | 101.009 | 15,683 | +11,226 | 0.00% | 1,584,128 |
| 2012-11-01 | 2012-10-30 | 97.375 | 4,457 | -1,486 | 0.00% | 433,999 |
| 2012-10-31 | 2012-10-29 | 97.829 | 5,943 | -2,146 | 0.00% | 581,398 |
| 2012-10-30 | 2012-10-26 | 97.526 | 8,089 | +3,136 | 0.00% | 788,889 |
| 2012-10-29 | 2012-10-25 | 100.101 | 4,953 | -660 | 0.00% | 495,798 |
| 2012-10-26 | 2012-10-24 | 99.646 | 5,613 | +4,788 | 0.00% | 559,315 |
| 2012-10-25 | 2012-10-22 | 101.009 | 825 | +495 | 0.00% | 83,333 |
| 2012-10-19 | 2012-10-17 | 98.738 | 330 | -34,503 | 0.00% | 32,583 |
| 2012-10-18 | 2012-10-16 | 95.255 | 34,833 | -1,155 | 0.00% | 3,318,003 |
| 2012-10-17 | 2012-10-15 | 94.649 | 35,988 | +5,943 | 0.00% | 3,406,222 |
| 2012-10-16 | 2012-10-12 | 94.800 | 30,045 | -22,947 | 0.00% | 2,848,274 |
| 2012-10-15 | 2012-10-11 | 93.437 | 52,992 | -7,759 | 0.00% | 4,951,431 |
| 2012-10-12 | 2012-10-10 | 93.437 | 60,751 | +826 | 0.01% | 5,676,411 |
| 2012-10-11 | 2012-10-09 | 92.680 | 59,925 | -7,429 | 0.01% | 5,553,857 |
| 2012-10-10 | 2012-10-08 | 91.166 | 67,354 | +18,819 | 0.01% | 6,140,379 |
| 2012-10-09 | 2012-10-05 | 91.317 | 48,535 | +18,655 | 0.00% | 4,432,080 |
| 2012-10-08 | 2012-10-04 | 90.409 | 29,880 | -2,311 | 0.00% | 2,701,408 |
| 2012-10-05 | 2012-10-03 | 91.317 | 32,191 | +495 | 0.00% | 2,939,592 |
| 2012-10-04 | 2012-09-28 | 91.166 | 31,696 | +5,613 | 0.00% | 2,889,590 |
| 2012-10-03 | 2012-09-27 | 90.711 | 26,083 | -1,156 | 0.00% | 2,366,027 |
| 2012-09-28 | 2012-09-26 | 89.803 | 27,239 | +2,311 | 0.00% | 2,446,139 |
| 2012-09-27 | 2012-09-25 | 90.409 | 24,928 | -1,320 | 0.00% | 2,253,705 |
| 2012-09-26 | 2012-09-24 | 90.106 | 26,248 | +3,136 | 0.00% | 2,365,094 |
| 2012-09-25 | 2012-09-21 | 91.014 | 23,112 | +2,146 | 0.00% | 2,103,523 |
| 2012-09-24 | 2012-09-20 | 90.409 | 20,966 | +11,061 | 0.00% | 1,895,506 |
| 2012-09-21 | 2012-09-19 | 92.832 | 9,905 | +7,264 | 0.00% | 919,497 |
| 2012-09-20 | 2012-09-18 | 93.134 | 2,641 | -1,651 | 0.00% | 245,968 |
| 2012-09-19 | 2012-09-17 | 94.649 | 4,292 | +1,981 | 0.00% | 406,233 |
| 2012-09-18 | 2012-09-14 | 95.103 | 2,311 | -7,759 | 0.00% | 219,783 |
| 2012-09-17 | 2012-09-13 | 91.166 | 10,070 | -4,292 | 0.00% | 918,039 |
| 2012-09-14 | 2012-09-12 | 90.257 | 14,362 | -2,146 | 0.00% | 1,296,273 |
| 2012-09-13 | 2012-09-11 | 88.137 | 16,508 | -1,651 | 0.00% | 1,454,966 |
| 2012-09-12 | 2012-09-10 | 87.834 | 18,159 | -8,915 | 0.00% | 1,594,980 |
| 2012-09-11 | 2012-09-07 | 86.925 | 27,074 | -6,273 | 0.00% | 2,353,421 |
| 2012-09-10 | 2012-09-06 | 81.928 | 33,347 | +3,962 | 0.00% | 2,732,054 |
| 2012-09-07 | 2012-09-05 | 80.868 | 29,385 | +11,556 | 0.00% | 2,376,305 |
| 2012-09-06 | 2012-09-04 | 84.351 | 17,829 | +2,971 | 0.00% | 1,503,895 |
| 2012-09-05 | 2012-09-03 | 85.563 | 14,858 | +2,807 | 0.00% | 1,271,288 |
| 2012-09-04 | 2012-08-31 | 85.563 | 12,051 | -3,137 | 0.00% | 1,031,114 |
| 2012-09-03 | 2012-08-30 | 87.077 | 15,188 | +3,467 | 0.00% | 1,322,524 |
| 2012-08-31 | 2012-08-29 | 87.228 | 11,721 | +495 | 0.00% | 1,022,404 |
| 2012-08-30 | 2012-08-28 | 88.137 | 11,226 | +330 | 0.00% | 989,426 |
| 2012-08-29 | 2012-08-27 | 87.683 | 10,896 | +5,448 | 0.00% | 955,391 |
| 2012-08-28 | 2012-08-24 | 89.349 | 5,448 | +5,118 | 0.00% | 486,771 |
| 2012-08-21 | 2012-08-17 | 91.620 | 330 | -1,156 | 0.00% | 30,235 |
| 2012-08-20 | 2012-08-16 | 90.257 | 1,486 | +330 | 0.00% | 134,122 |
| 2012-08-17 | 2012-08-15 | 91.317 | 1,156 | +826 | 0.00% | 105,563 |
| 2012-08-09 | 2012-08-07 | 90.409 | 330 | -1,651 | 0.00% | 29,835 |
| 2012-08-08 | 2012-08-06 | 90.106 | 1,981 | -2,311 | 0.00% | 178,499 |
| 2012-08-07 | 2012-08-03 | 88.591 | 4,292 | +2,971 | 0.00% | 380,234 |
| 2012-08-03 | 2012-08-01 | 88.743 | 1,321 | +991 | 0.00% | 117,229 |
| 2012-08-02 | 2012-07-31 | 88.137 | 330 | -4,788 | 0.00% | 29,085 |
| 2012-08-01 | 2012-07-30 | 88.288 | 5,118 | -6,603 | 0.00% | 451,860 |
| 2012-07-31 | 2012-07-27 | 86.017 | 11,721 | -990 | 0.00% | 1,008,204 |
| 2012-07-27 | 2012-07-25 | 82.231 | 12,711 | +2,641 | 0.00% | 1,045,237 |
| 2012-07-25 | 2012-07-23 | 84.200 | 10,070 | +990 | 0.00% | 847,890 |
| 2012-07-24 | 2012-07-20 | 86.320 | 9,080 | +826 | 0.00% | 783,783 |
| 2012-07-23 | 2012-07-19 | 86.017 | 8,254 | +990 | 0.00% | 709,983 |
| 2012-07-20 | 2012-07-18 | 84.654 | 7,264 | +1,321 | 0.00% | 614,926 |
| 2012-07-19 | 2012-07-17 | 87.380 | 5,943 | -330 | 0.00% | 519,298 |
| 2012-07-18 | 2012-07-16 | 85.714 | 6,273 | +5,117 | 0.00% | 537,684 |
| 2012-07-16 | 2012-07-12 | 85.563 | 1,156 | +331 | 0.00% | 98,910 |
| 2012-07-13 | 2012-07-11 | 86.320 | 825 | +495 | 0.00% | 71,214 |
| 2012-07-04 | 2012-06-29 | 81.928 | 330 | -6,273 | 0.00% | 27,036 |
| 2012-07-03 | 2012-06-28 | 79.354 | 6,603 | -1,321 | 0.00% | 523,972 |
| 2012-06-29 | 2012-06-27 | 79.202 | 7,924 | -1,651 | 0.00% | 627,598 |
| 2012-06-28 | 2012-06-26 | 79.354 | 9,575 | +2,311 | 0.00% | 759,811 |
| 2012-06-27 | 2012-06-25 | 77.688 | 7,264 | +2,642 | 0.00% | 564,324 |
| 2012-06-26 | 2012-06-22 | 79.051 | 4,622 | +990 | 0.00% | 365,372 |
| 2012-06-25 | 2012-06-21 | 80.868 | 3,632 | +826 | 0.00% | 293,712 |
| 2012-06-22 | 2012-06-20 | 83.442 | 2,806 | +660 | 0.00% | 234,139 |
| 2012-06-21 | 2012-06-19 | 84.351 | 2,146 | -660 | 0.00% | 181,017 |
| 2012-06-20 | 2012-06-18 | 84.351 | 2,806 | -4,293 | 0.00% | 236,689 |
| 2012-06-19 | 2012-06-15 | 83.140 | 7,099 | -1,981 | 0.00% | 590,208 |
| 2012-06-18 | 2012-06-14 | 80.565 | 9,080 | -2,641 | 0.00% | 731,531 |
| 2012-06-15 | 2012-06-13 | 81.019 | 11,721 | -3,797 | 0.00% | 949,628 |
| 2012-06-14 | 2012-06-12 | 78.445 | 15,518 | -330 | 0.00% | 1,217,309 |
| 2012-06-13 | 2012-06-11 | 78.596 | 15,848 | -17,829 | 0.00% | 1,245,596 |
| 2012-06-12 | 2012-06-08 | 76.325 | 33,677 | -10,896 | 0.00% | 2,570,391 |
| 2012-06-11 | 2012-06-07 | 74.810 | 44,573 | +21,791 | 0.00% | 3,334,526 |
| 2012-06-08 | 2012-06-06 | 76.173 | 22,782 | +11,061 | 0.00% | 1,735,382 |
| 2012-06-07 | 2012-06-05 | 78.294 | 11,721 | +6,603 | 0.00% | 917,678 |
| 2012-06-06 | 2012-06-04 | 79.656 | 5,118 | +2,146 | 0.00% | 407,682 |
| 2012-06-05 | 2012-06-01 | 83.140 | 2,972 | +661 | 0.00% | 247,091 |
| 2012-06-04 | 2012-05-31 | 82.837 | 2,311 | +1,651 | 0.00% | 191,436 |
| 2012-06-01 | 2012-05-30 | 89.655 | 660 | -126,950 | 0.00% | 59,172 |
| 2012-05-31 | 2012-05-29 | 91.073 | 127,610 | +9,406 | 0.01% | 11,621,866 |
| 2012-05-30 | 2012-05-28 | 87.764 | 118,204 | +634 | 0.01% | 10,374,106 |
| 2012-05-29 | 2012-05-25 | 86.661 | 117,570 | +2,222 | 0.01% | 10,188,788 |
| 2012-05-28 | 2012-05-24 | 87.449 | 115,348 | +5,077 | 0.01% | 10,087,101 |
| 2012-05-25 | 2012-05-23 | 88.552 | 110,271 | +2,380 | 0.01% | 9,764,746 |
| 2012-05-24 | 2012-05-22 | 89.970 | 107,891 | +8,726 | 0.01% | 9,706,992 |
| 2012-05-23 | 2012-05-21 | 90.285 | 99,165 | +2,063 | 0.01% | 8,953,160 |
| 2012-05-22 | 2012-05-18 | 89.183 | 97,102 | +15,866 | 0.01% | 8,659,802 |
| 2012-05-21 | 2012-05-17 | 92.334 | 81,236 | +318 | 0.01% | 7,500,833 |
| 2012-05-18 | 2012-05-16 | 92.491 | 80,918 | +7,457 | 0.01% | 7,484,220 |
| 2012-05-17 | 2012-05-15 | 96.431 | 73,461 | +3,332 | 0.01% | 7,083,886 |
| 2012-05-16 | 2012-05-14 | 96.746 | 70,129 | +3,649 | 0.01% | 6,784,680 |
| 2012-05-15 | 2012-05-11 | 96.903 | 66,480 | +8,568 | 0.01% | 6,442,130 |
| 2012-05-14 | 2012-05-10 | 98.952 | 57,912 | +15,549 | 0.01% | 5,730,487 |
| 2012-05-11 | 2012-05-09 | 100.685 | 42,363 | +15,549 | 0.00% | 4,265,313 |
| 2012-05-10 | 2012-05-08 | 102.576 | 26,814 | +6,188 | 0.00% | 2,750,464 |
| 2012-05-09 | 2012-05-07 | 102.891 | 20,626 | +16,977 | 0.00% | 2,122,225 |
| 2012-05-08 | 2012-05-04 | 106.988 | 3,649 | +1,428 | 0.00% | 390,397 |
| 2012-05-07 | 2012-05-03 | 108.563 | 2,221 | +1,745 | 0.00% | 241,119 |
| 2012-05-03 | 2012-04-30 | 108.563 | 476 | -2,380 | 0.00% | 51,676 |
| 2012-04-30 | 2012-04-26 | 106.200 | 2,856 | +159 | 0.00% | 303,306 |
| 2012-04-27 | 2012-04-25 | 106.042 | 2,697 | -1,904 | 0.00% | 285,996 |
| 2012-04-26 | 2012-04-24 | 105.569 | 4,601 | +1,904 | 0.00% | 485,725 |
| 2012-04-25 | 2012-04-23 | 106.357 | 2,697 | +2,221 | 0.00% | 286,846 |
| 2012-04-24 | 2012-04-20 | 108.248 | 476 | -34,906 | 0.00% | 51,526 |
| 2012-04-23 | 2012-04-19 | 107.933 | 35,382 | -10,948 | 0.00% | 3,818,882 |
| 2012-04-20 | 2012-04-18 | 106.515 | 46,330 | -5,712 | 0.00% | 4,934,831 |
| 2012-04-19 | 2012-04-17 | 105.097 | 52,042 | -952 | 0.00% | 5,469,444 |
| 2012-04-17 | 2012-04-13 | 104.309 | 52,994 | +952 | 0.00% | 5,527,745 |
| 2012-04-16 | 2012-04-12 | 102.891 | 52,042 | -634 | 0.00% | 5,354,643 |
| 2012-04-13 | 2012-04-11 | 101.945 | 52,676 | +6,822 | 0.00% | 5,370,076 |
| 2012-04-12 | 2012-04-10 | 103.206 | 45,854 | +1,111 | 0.00% | 4,732,404 |
| 2012-04-11 | 2012-04-05 | 104.624 | 44,743 | +3,649 | 0.00% | 4,681,193 |
| 2012-04-10 | 2012-04-03 | 105.727 | 41,094 | -3,173 | 0.00% | 4,344,745 |
| 2012-04-05 | 2012-04-02 | 102.891 | 44,267 | -952 | 0.00% | 4,554,667 |
| 2012-04-03 | 2012-03-30 | 103.206 | 45,219 | +793 | 0.00% | 4,666,869 |
| 2012-04-02 | 2012-03-29 | 103.048 | 44,426 | +11,424 | 0.00% | 4,578,026 |
| 2012-03-30 | 2012-03-28 | 104.939 | 33,002 | +3,173 | 0.00% | 3,463,202 |
| 2012-03-29 | 2012-03-27 | 106.200 | 29,829 | -1,904 | 0.00% | 3,167,830 |
| 2012-03-28 | 2012-03-26 | 104.151 | 31,733 | +10,789 | 0.00% | 3,305,034 |
| 2012-03-27 | 2012-03-23 | 106.672 | 20,944 | +6,506 | 0.00% | 2,234,146 |
| 2012-03-26 | 2012-03-22 | 107.933 | 14,438 | -1,270 | 0.00% | 1,558,335 |
| 2012-03-23 | 2012-03-21 | 107.933 | 15,708 | +952 | 0.00% | 1,695,410 |
| 2012-03-22 | 2012-03-20 | 109.036 | 14,756 | +952 | 0.00% | 1,608,933 |
| 2012-03-21 | 2012-03-19 | 110.139 | 13,804 | +2,698 | 0.00% | 1,520,357 |
| 2012-03-20 | 2012-03-16 | 112.187 | 11,106 | -159 | 0.00% | 1,245,951 |
| 2012-03-19 | 2012-03-15 | 112.187 | 11,265 | -1,111 | 0.00% | 1,263,789 |
| 2012-03-16 | 2012-03-14 | 111.872 | 12,376 | -6,029 | 0.00% | 1,384,529 |
| 2012-03-15 | 2012-03-13 | 111.872 | 18,405 | -2,539 | 0.00% | 2,059,005 |
| 2012-03-14 | 2012-03-12 | 109.981 | 20,944 | -2,856 | 0.00% | 2,303,448 |
| 2012-03-13 | 2012-03-09 | 108.563 | 23,800 | +635 | 0.00% | 2,583,804 |
| 2012-03-12 | 2012-03-08 | 107.145 | 23,165 | +3,967 | 0.00% | 2,482,016 |
| 2012-03-09 | 2012-03-07 | 107.303 | 19,198 | +6,981 | 0.00% | 2,059,996 |
| 2012-03-08 | 2012-03-06 | 108.563 | 12,217 | +1,745 | 0.00% | 1,326,316 |
| 2012-03-07 | 2012-03-05 | 111.557 | 10,472 | -2,221 | 0.00% | 1,168,224 |
| 2012-03-06 | 2012-03-02 | 112.187 | 12,693 | +1,428 | 0.00% | 1,423,992 |
| 2012-03-05 | 2012-03-01 | 111.242 | 11,265 | +952 | 0.00% | 1,253,139 |
| 2012-03-02 | 2012-02-29 | 112.975 | 10,313 | -3,015 | 0.00% | 1,165,112 |
| 2012-03-01 | 2012-02-28 | 112.502 | 13,328 | -1,269 | 0.00% | 1,499,431 |
| 2012-02-29 | 2012-02-27 | 111.084 | 14,597 | +3,332 | 0.00% | 1,621,497 |
| 2012-02-28 | 2012-02-24 | 112.345 | 11,265 | +635 | 0.00% | 1,265,564 |
| 2012-02-24 | 2012-02-22 | 112.817 | 10,630 | -1,428 | 0.00% | 1,199,250 |
| 2012-02-23 | 2012-02-21 | 111.715 | 12,058 | +634 | 0.00% | 1,347,054 |
| 2012-02-22 | 2012-02-20 | 112.030 | 11,424 | +5,712 | 0.00% | 1,279,827 |
| 2012-02-21 | 2012-02-17 | 113.605 | 5,712 | -6,822 | 0.00% | 648,913 |
| 2012-02-20 | 2012-02-16 | 113.290 | 12,534 | -24,117 | 0.00% | 1,419,979 |
| 2012-02-17 | 2012-02-15 | 113.133 | 36,651 | -27,449 | 0.00% | 4,146,423 |
| 2012-02-16 | 2012-02-14 | 110.769 | 64,100 | +317 | 0.01% | 7,100,300 |
| 2012-02-15 | 2012-02-13 | 110.612 | 63,783 | -1,269 | 0.01% | 7,055,136 |
| 2012-02-14 | 2012-02-10 | 109.036 | 65,052 | +5,077 | 0.01% | 7,093,002 |
| 2012-02-13 | 2012-02-09 | 109.666 | 59,975 | +32,685 | 0.01% | 6,577,227 |
| 2012-02-10 | 2012-02-08 | 110.927 | 27,290 | +159 | 0.00% | 3,027,189 |
| 2012-02-09 | 2012-02-07 | 112.660 | 27,131 | -1,428 | 0.00% | 3,056,576 |
| 2012-02-08 | 2012-02-06 | 111.557 | 28,559 | -16,343 | 0.00% | 3,185,955 |
| 2012-02-07 | 2012-02-03 | 109.351 | 44,902 | -2,062 | 0.00% | 4,910,079 |
| 2012-02-06 | 2012-02-02 | 109.193 | 46,964 | -476 | 0.00% | 5,128,161 |
| 2012-02-03 | 2012-02-01 | 107.145 | 47,440 | +2,697 | 0.00% | 5,082,963 |
| 2012-02-02 | 2012-01-31 | 107.460 | 44,743 | -6,347 | 0.00% | 4,808,092 |
| 2012-02-01 | 2012-01-30 | 105.885 | 51,090 | +9,679 | 0.00% | 5,409,642 |
| 2012-01-31 | 2012-01-27 | 109.824 | 41,411 | -11,107 | 0.00% | 4,547,910 |
| 2012-01-30 | 2012-01-26 | 110.769 | 52,518 | -2,221 | 0.00% | 5,817,372 |
| 2012-01-27 | 2012-01-20 | 109.824 | 54,739 | -2,697 | 0.01% | 6,011,640 |
| 2012-01-26 | 2012-01-19 | 110.139 | 57,436 | -2,856 | 0.01% | 6,325,935 |
| 2012-01-20 | 2012-01-18 | 110.139 | 60,292 | -476 | 0.01% | 6,640,491 |
| 2012-01-19 | 2012-01-17 | 109.666 | 60,768 | -2,539 | 0.01% | 6,664,192 |
| 2012-01-18 | 2012-01-16 | 106.042 | 63,307 | +16,660 | 0.01% | 6,713,208 |
| 2012-01-17 | 2012-01-13 | 107.618 | 46,647 | +4,601 | 0.00% | 5,020,047 |
| 2012-01-16 | 2012-01-12 | 109.193 | 42,046 | -5,394 | 0.00% | 4,591,148 |
| 2012-01-13 | 2012-01-11 | 109.509 | 47,440 | +14,914 | 0.00% | 5,195,087 |
| 2012-01-12 | 2012-01-10 | 110.927 | 32,526 | -45,695 | 0.00% | 3,608,001 |
| 2012-01-11 | 2012-01-09 | 109.666 | 78,221 | -10,948 | 0.01% | 8,578,195 |
| 2012-01-10 | 2012-01-06 | 104.782 | 89,169 | +7,933 | 0.01% | 9,343,269 |
| 2012-01-09 | 2012-01-05 | 107.933 | 81,236 | -2,697 | 0.01% | 8,768,038 |
| 2012-01-06 | 2012-01-04 | 107.460 | 83,933 | +5,553 | 0.01% | 9,019,458 |
| 2012-01-05 | 2012-01-03 | 109.981 | 78,380 | -11,899 | 0.01% | 8,620,332 |
| 2012-01-04 | 2011-12-30 | 106.200 | 90,279 | +2,221 | 0.01% | 9,587,601 |
| 2012-01-03 | 2011-12-29 | 107.933 | 88,058 | -2,380 | 0.01% | 9,504,357 |
| 2011-12-30 | 2011-12-28 | 107.775 | 90,438 | +6,188 | 0.01% | 9,746,987 |
| 2011-12-29 | 2011-12-23 | 109.036 | 84,250 | -10,313 | 0.01% | 9,186,273 |
| 2011-12-28 | 2011-12-22 | 106.515 | 94,563 | +3,649 | 0.01% | 10,072,361 |
| 2011-12-23 | 2011-12-21 | 106.515 | 90,914 | -14,756 | 0.01% | 9,683,688 |
| 2011-12-22 | 2011-12-20 | 102.576 | 105,670 | -1,904 | 0.01% | 10,839,170 |
| 2011-12-21 | 2011-12-19 | 102.733 | 107,574 | +4,601 | 0.01% | 11,051,424 |
| 2011-12-20 | 2011-12-16 | 103.521 | 102,973 | +3,650 | 0.01% | 10,659,874 |
| 2011-12-19 | 2011-12-15 | 103.206 | 99,323 | +3,966 | 0.01% | 10,250,722 |
| 2011-12-16 | 2011-12-14 | 104.939 | 95,357 | +12,217 | 0.01% | 10,006,683 |
| 2011-12-15 | 2011-12-13 | 107.618 | 83,140 | -158 | 0.01% | 8,947,342 |
| 2011-12-14 | 2011-12-12 | 107.775 | 83,298 | +1,110 | 0.01% | 8,977,471 |
| 2011-12-13 | 2011-12-09 | 108.563 | 82,188 | +794 | 0.01% | 8,922,591 |
| 2011-12-12 | 2011-12-08 | 111.399 | 81,394 | +634 | 0.01% | 9,067,241 |
| 2011-12-09 | 2011-12-07 | 111.557 | 80,760 | -3,014 | 0.01% | 9,009,338 |
| 2011-12-08 | 2011-12-06 | 110.769 | 83,774 | -794 | 0.01% | 9,279,571 |
| 2011-12-07 | 2011-12-05 | 111.242 | 84,568 | -3,014 | 0.01% | 9,407,497 |
| 2011-12-06 | 2011-12-02 | 107.933 | 87,582 | +317 | 0.01% | 9,452,980 |
| 2011-12-05 | 2011-12-01 | 109.193 | 87,265 | -14,914 | 0.01% | 9,528,766 |
| 2011-12-02 | 2011-11-30 | 102.891 | 102,179 | +2,538 | 0.01% | 10,513,278 |
| 2011-12-01 | 2011-11-29 | 104.782 | 99,641 | -1,110 | 0.01% | 10,440,542 |
| 2011-11-30 | 2011-11-28 | 104.151 | 100,751 | -2,856 | 0.01% | 10,493,350 |
| 2011-11-29 | 2011-11-25 | 102.103 | 103,607 | +3,808 | 0.01% | 10,578,581 |
| 2011-11-28 | 2011-11-24 | 103.363 | 99,799 | +5,712 | 0.01% | 10,315,573 |
| 2011-11-25 | 2011-11-23 | 102.733 | 94,087 | -25,704 | 0.01% | 9,665,861 |
| 2011-11-24 | 2011-11-22 | 106.515 | 119,791 | +10,313 | 0.01% | 12,759,517 |
| 2011-11-23 | 2011-11-21 | 107.303 | 109,478 | +3,650 | 0.01% | 11,747,279 |
| 2011-11-22 | 2011-11-18 | 109.981 | 105,828 | +31,574 | 0.01% | 11,639,098 |
| 2011-11-21 | 2011-11-17 | 110.927 | 74,254 | +12,217 | 0.01% | 8,236,749 |
| 2011-11-18 | 2011-11-16 | 111.872 | 62,037 | +13,486 | 0.01% | 6,940,208 |
| 2011-11-17 | 2011-11-15 | 116.126 | 48,551 | -952 | 0.00% | 5,638,051 |
| 2011-11-16 | 2011-11-14 | 115.969 | 49,503 | +635 | 0.00% | 5,740,803 |
| 2011-11-15 | 2011-11-11 | 110.769 | 48,868 | -2,222 | 0.00% | 5,413,065 |
| 2011-11-14 | 2011-11-10 | 109.666 | 51,090 | +12,535 | 0.00% | 5,602,843 |
| 2011-11-11 | 2011-11-09 | 115.811 | 38,555 | -13,804 | 0.00% | 4,465,102 |
| 2011-11-10 | 2011-11-08 | 113.448 | 52,359 | +6,823 | 0.00% | 5,940,010 |
| 2011-11-09 | 2011-11-07 | 114.393 | 45,536 | +5,870 | 0.00% | 5,209,006 |
| 2011-11-08 | 2011-11-04 | 115.339 | 39,666 | -21,419 | 0.00% | 4,575,018 |
| 2011-11-07 | 2011-11-03 | 109.824 | 61,085 | +21,102 | 0.01% | 6,708,581 |
| 2011-11-04 | 2011-11-02 | 113.605 | 39,983 | -6,347 | 0.00% | 4,542,281 |
| 2011-11-03 | 2011-11-01 | 110.769 | 46,330 | +7,299 | 0.00% | 5,131,933 |
| 2011-11-01 | 2011-10-28 | 115.654 | 39,031 | -10,789 | 0.00% | 4,514,078 |
| 2011-10-31 | 2011-10-27 | 113.290 | 49,820 | +2,062 | 0.00% | 5,644,116 |
| 2011-10-28 | 2011-10-26 | 111.084 | 47,758 | -10,630 | 0.00% | 5,305,161 |
| 2011-10-26 | 2011-10-24 | 107.303 | 58,388 | -1,904 | 0.01% | 6,265,187 |
| 2011-10-25 | 2011-10-21 | 102.576 | 60,292 | +952 | 0.01% | 6,184,492 |
| 2011-10-24 | 2011-10-20 | 103.836 | 59,340 | +2,221 | 0.01% | 6,161,640 |
| 2011-10-21 | 2011-10-19 | 107.460 | 57,119 | -317 | 0.01% | 6,138,020 |
| 2011-10-20 | 2011-10-18 | 104.939 | 57,436 | -3,173 | 0.01% | 6,027,285 |
| 2011-10-19 | 2011-10-17 | 108.406 | 60,609 | -6,030 | 0.01% | 6,570,356 |
| 2011-10-18 | 2011-10-14 | 102.576 | 66,639 | -793 | 0.01% | 6,835,539 |
| 2011-10-17 | 2011-10-13 | 104.309 | 67,432 | -12,693 | 0.01% | 7,033,757 |
| 2011-10-14 | 2011-10-12 | 98.952 | 80,125 | +2,063 | 0.01% | 7,928,500 |
| 2011-10-13 | 2011-10-11 | 97.691 | 78,062 | -2,856 | 0.01% | 7,625,963 |
| 2011-10-12 | 2011-10-10 | 97.691 | 80,918 | +2,062 | 0.01% | 7,904,969 |
| 2011-10-11 | 2011-10-07 | 97.061 | 78,856 | +2,063 | 0.01% | 7,653,830 |
| 2011-10-10 | 2011-10-06 | 91.231 | 76,793 | -2,063 | 0.01% | 7,005,893 |
| 2011-10-07 | 2011-10-04 | 86.661 | 78,856 | +3,808 | 0.01% | 6,833,776 |
| 2011-10-06 | 2011-10-03 | 90.916 | 75,048 | +1,428 | 0.01% | 6,823,046 |
| 2011-10-04 | 2011-09-30 | 97.849 | 73,620 | +5,712 | 0.01% | 7,203,619 |
| 2011-10-03 | 2011-09-28 | 104.151 | 67,908 | -4,918 | 0.01% | 7,072,708 |
| 2011-09-30 | 2011-09-27 | 102.261 | 72,826 | +3,173 | 0.01% | 7,447,225 |
| 2011-09-28 | 2011-09-26 | 99.424 | 69,653 | -1,904 | 0.01% | 6,925,203 |
| 2011-09-27 | 2011-09-23 | 100.055 | 71,557 | -5,553 | 0.01% | 7,159,607 |
| 2011-09-26 | 2011-09-22 | 100.527 | 77,110 | +9,361 | 0.01% | 7,751,660 |
| 2011-09-23 | 2011-09-21 | 109.193 | 67,749 | -1,746 | 0.01% | 7,397,747 |
| 2011-09-22 | 2011-09-20 | 107.775 | 69,495 | -1,745 | 0.01% | 7,489,848 |
| 2011-09-21 | 2011-09-19 | 106.357 | 71,240 | +2,063 | 0.01% | 7,576,891 |
| 2011-09-20 | 2011-09-16 | 107.775 | 69,177 | +1,586 | 0.01% | 7,455,575 |
| 2011-09-19 | 2011-09-15 | 106.830 | 67,591 | -317 | 0.01% | 7,220,743 |
| 2011-09-16 | 2011-09-14 | 106.042 | 67,908 | -3,015 | 0.01% | 7,201,108 |
| 2011-09-15 | 2011-09-12 | 106.200 | 70,923 | +5,078 | 0.01% | 7,532,000 |
| 2011-09-14 | 2011-09-09 | 110.612 | 65,845 | +1,269 | 0.01% | 7,283,217 |
| 2011-09-12 | 2011-09-08 | 112.187 | 64,576 | -317 | 0.01% | 7,244,601 |
| 2011-09-09 | 2011-09-07 | 112.660 | 64,893 | -4,602 | 0.01% | 7,310,839 |
| 2011-09-08 | 2011-09-06 | 109.666 | 69,495 | -28,876 | 0.01% | 7,621,249 |
| 2011-09-07 | 2011-09-05 | 108.563 | 98,371 | -476 | 0.01% | 10,679,469 |
| 2011-09-06 | 2011-09-02 | 109.509 | 98,847 | +5,394 | 0.01% | 10,824,594 |
| 2011-09-05 | 2011-09-01 | 114.551 | 93,453 | -5,236 | 0.01% | 10,705,106 |
| 2011-09-01 | 2011-08-30 | 112.975 | 98,689 | -7,457 | 0.01% | 11,149,393 |
| 2011-08-31 | 2011-08-29 | 110.612 | 106,146 | -5,077 | 0.01% | 11,740,973 |
| 2011-08-30 | 2011-08-26 | 106.672 | 111,223 | -1,745 | 0.01% | 11,864,423 |
| 2011-08-29 | 2011-08-25 | 105.097 | 112,968 | -24,117 | 0.01% | 11,872,566 |
| 2011-08-26 | 2011-08-24 | 101.000 | 137,085 | +3,014 | 0.01% | 13,845,585 |
| 2011-08-25 | 2011-08-23 | 103.048 | 134,071 | +5,078 | 0.01% | 13,815,797 |
| 2011-08-24 | 2011-08-22 | 98.637 | 128,993 | -5,078 | 0.01% | 12,723,418 |
| 2011-08-23 | 2011-08-19 | 98.479 | 134,071 | +18,247 | 0.01% | 13,203,169 |
| 2011-08-22 | 2011-08-18 | 105.097 | 115,824 | +12,693 | 0.01% | 12,172,723 |
| 2011-08-19 | 2011-08-17 | 111.084 | 103,131 | +317 | 0.01% | 11,456,229 |
| 2011-08-18 | 2011-08-16 | 111.242 | 102,814 | -6,664 | 0.01% | 11,437,215 |
| 2011-08-17 | 2011-08-15 | 110.139 | 109,478 | -4,760 | 0.01% | 12,057,780 |
| 2011-08-16 | 2011-08-12 | 105.097 | 114,238 | -2,697 | 0.01% | 12,006,039 |
| 2011-08-15 | 2011-08-11 | 105.097 | 116,935 | +8,568 | 0.01% | 12,289,485 |
| 2011-08-12 | 2011-08-10 | 106.515 | 108,367 | -952 | 0.01% | 11,542,691 |
| 2011-08-11 | 2011-08-09 | 104.624 | 109,319 | +7,616 | 0.01% | 11,437,393 |
| 2011-08-10 | 2011-08-08 | 110.454 | 101,703 | -2,222 | 0.01% | 11,233,501 |
| 2011-08-09 | 2011-08-05 | 112.030 | 103,925 | +52,359 | 0.01% | 11,642,680 |
| 2011-08-08 | 2011-08-04 | 117.702 | 51,566 | +2,856 | 0.00% | 6,069,423 |
| 2011-08-05 | 2011-08-03 | 118.963 | 48,710 | -26,496 | 0.00% | 5,794,666 |
| 2011-08-04 | 2011-08-02 | 121.956 | 75,206 | +10,947 | 0.01% | 9,171,847 |
| 2011-08-03 | 2011-08-01 | 125.895 | 64,259 | -2,697 | 0.01% | 8,089,917 |
| 2011-08-02 | 2011-07-29 | 123.374 | 66,956 | +3,173 | 0.01% | 8,260,657 |
| 2011-07-29 | 2011-07-27 | 126.526 | 63,783 | -1,110 | 0.01% | 8,070,191 |
| 2011-07-28 | 2011-07-26 | 125.738 | 64,893 | +476 | 0.01% | 8,159,510 |
| 2011-07-27 | 2011-07-25 | 124.950 | 64,417 | +32,367 | 0.01% | 8,048,909 |
| 2011-07-26 | 2011-07-22 | 126.053 | 32,050 | -635 | 0.00% | 4,040,000 |
| 2011-07-25 | 2011-07-21 | 122.271 | 32,685 | -793 | 0.00% | 3,996,442 |
| 2011-07-22 | 2011-07-20 | 121.641 | 33,478 | -2,856 | 0.00% | 4,072,303 |
| 2011-07-21 | 2011-07-19 | 120.381 | 36,334 | -1,269 | 0.00% | 4,373,911 |
| 2011-07-20 | 2011-07-18 | 119.750 | 37,603 | -1,111 | 0.00% | 4,502,974 |
| 2011-07-19 | 2011-07-15 | 119.278 | 38,714 | +476 | 0.00% | 4,617,716 |
| 2011-07-18 | 2011-07-14 | 120.223 | 38,238 | -3,173 | 0.00% | 4,597,090 |
| 2011-07-15 | 2011-07-13 | 118.963 | 41,411 | -2,221 | 0.00% | 4,926,358 |
| 2011-07-14 | 2011-07-12 | 115.339 | 43,632 | +6,981 | 0.00% | 5,032,451 |
| 2011-07-13 | 2011-07-11 | 119.435 | 36,651 | +3,332 | 0.00% | 4,377,421 |
| 2011-07-12 | 2011-07-08 | 122.744 | 33,319 | -3,491 | 0.00% | 4,089,712 |
| 2011-07-11 | 2011-07-07 | 121.168 | 36,810 | -317 | 0.00% | 4,460,212 |
| 2011-07-08 | 2011-07-06 | 120.381 | 37,127 | +5,077 | 0.00% | 4,469,372 |
| 2011-07-07 | 2011-07-05 | 122.744 | 32,050 | -793 | 0.00% | 3,933,950 |
| 2011-07-06 | 2011-07-04 | 120.696 | 32,843 | -14,121 | 0.00% | 3,964,012 |
| 2011-07-05 | 2011-06-30 | 116.914 | 46,964 | -12,059 | 0.00% | 5,490,758 |
| 2011-07-04 | 2011-06-29 | 114.236 | 59,023 | -23,165 | 0.01% | 6,742,526 |
| 2011-06-30 | 2011-06-28 | 114.236 | 82,188 | -32,208 | 0.01% | 9,388,793 |
| 2011-06-29 | 2011-06-27 | 114.551 | 114,396 | -1,111 | 0.01% | 13,104,142 |
| 2011-06-28 | 2011-06-24 | 113.448 | 115,507 | -3,173 | 0.01% | 13,104,007 |
| 2011-06-27 | 2011-06-23 | 111.872 | 118,680 | -952 | 0.01% | 13,276,977 |
| 2011-06-24 | 2011-06-22 | 112.660 | 119,632 | -9,837 | 0.01% | 13,477,730 |
| 2011-06-23 | 2011-06-21 | 112.187 | 129,469 | +3,173 | 0.01% | 14,524,765 |
| 2011-06-22 | 2011-06-20 | 108.406 | 126,296 | +15,073 | 0.01% | 13,691,195 |
| 2011-06-21 | 2011-06-17 | 107.775 | 111,223 | +11,582 | 0.01% | 11,987,098 |
| 2011-06-20 | 2011-06-16 | 112.817 | 99,641 | +5,236 | 0.01% | 11,241,245 |
| 2011-06-17 | 2011-06-15 | 114.236 | 94,405 | +1,428 | 0.01% | 10,784,409 |
| 2011-06-16 | 2011-06-14 | 114.393 | 92,977 | -2,697 | 0.01% | 10,635,930 |
| 2011-06-15 | 2011-06-13 | 113.290 | 95,674 | +3,173 | 0.01% | 10,838,924 |
| 2011-06-14 | 2011-06-10 | 111.872 | 92,501 | +2,222 | 0.01% | 10,348,279 |
| 2011-06-13 | 2011-06-09 | 112.187 | 90,279 | -2,380 | 0.01% | 10,128,149 |
| 2011-06-10 | 2011-06-08 | 111.399 | 92,659 | -1,587 | 0.01% | 10,322,154 |
| 2011-06-09 | 2011-06-07 | 111.084 | 94,246 | +16,977 | 0.01% | 10,469,245 |
| 2011-06-08 | 2011-06-03 | 112.817 | 77,269 | +13,486 | 0.01% | 8,717,293 |
| 2011-06-03 | 2011-06-01 | 121.641 | 63,783 | -3,808 | 0.01% | 7,758,640 |
| 2011-06-02 | 2011-05-31 | 121.799 | 67,591 | -2,380 | 0.01% | 8,232,499 |
| 2011-06-01 | 2011-05-30 | 118.017 | 69,971 | +13,963 | 0.01% | 8,257,779 |
| 2011-05-31 | 2011-05-27 | 117.229 | 56,008 | -13,328 | 0.01% | 6,565,780 |
| 2011-05-30 | 2011-05-26 | 115.181 | 69,336 | -5,077 | 0.01% | 7,986,187 |
| 2011-05-27 | 2011-05-25 | 113.920 | 74,413 | -2,063 | 0.01% | 8,477,161 |
| 2011-05-26 | 2011-05-24 | 112.975 | 76,476 | -1,269 | 0.01% | 8,639,879 |
| 2011-05-25 | 2011-05-23 | 110.769 | 77,745 | -6,823 | 0.01% | 8,611,744 |
| 2011-05-24 | 2011-05-20 | 115.339 | 84,568 | -35,857 | 0.01% | 9,753,949 |
| 2011-05-23 | 2011-05-19 | 113.605 | 120,425 | -2,063 | 0.01% | 13,680,918 |
| 2011-05-20 | 2011-05-18 | 112.030 | 122,488 | -12,376 | 0.01% | 13,722,286 |
| 2011-05-19 | 2011-05-17 | 110.139 | 134,864 | +2,221 | 0.01% | 14,853,765 |
| 2011-05-18 | 2011-05-16 | 107.145 | 132,643 | +11,266 | 0.01% | 14,212,045 |
| 2011-05-17 | 2011-05-13 | 109.824 | 121,377 | -1,904 | 0.01% | 13,330,072 |
| 2011-05-16 | 2011-05-12 | 107.775 | 123,281 | +8,409 | 0.01% | 13,286,653 |
| 2011-05-13 | 2011-05-11 | 110.296 | 114,872 | -3,015 | 0.01% | 12,669,969 |
| 2011-05-12 | 2011-05-09 | 110.139 | 117,887 | -952 | 0.01% | 12,983,938 |
| 2011-05-11 | 2011-05-06 | 108.878 | 118,839 | +9,837 | 0.01% | 12,938,990 |
| 2011-05-09 | 2011-05-05 | 110.454 | 109,002 | +59,975 | 0.01% | 12,039,704 |
| 2011-05-06 | 2011-05-04 | 110.769 | 49,027 | +7,140 | 0.00% | 5,430,677 |
| 2011-05-05 | 2011-05-03 | 113.290 | 41,887 | +4,125 | 0.00% | 4,745,385 |
| 2011-05-04 | 2011-04-29 | 114.236 | 37,762 | +1,269 | 0.00% | 4,313,763 |
| 2011-05-03 | 2011-04-28 | 114.236 | 36,493 | +3,491 | 0.00% | 4,168,799 |
| 2011-04-29 | 2011-04-27 | 115.496 | 33,002 | +952 | 0.00% | 3,811,602 |
| 2011-04-26 | 2011-04-20 | 117.609 | 32,050 | -60,609 | 0.00% | 3,769,359 |
| 2011-04-21 | 2011-04-19 | 114.701 | 92,659 | +41,127 | 0.01% | 10,628,061 |
| 2011-04-20 | 2011-04-18 | 115.347 | 51,532 | +9,285 | 0.00% | 5,944,061 |
| 2011-04-19 | 2011-04-15 | 118.255 | 42,247 | +2,476 | 0.00% | 4,995,915 |
| 2011-04-18 | 2011-04-14 | 117.609 | 39,771 | +3,714 | 0.00% | 4,677,416 |
| 2011-04-15 | 2011-04-13 | 120.355 | 36,057 | -4,333 | 0.00% | 4,339,642 |
| 2011-04-14 | 2011-04-12 | 118.255 | 40,390 | +6,035 | 0.00% | 4,776,316 |
| 2011-04-12 | 2011-04-08 | 118.416 | 34,355 | -5,416 | 0.00% | 4,068,197 |
| 2011-04-11 | 2011-04-07 | 117.770 | 39,771 | +1,238 | 0.00% | 4,683,841 |
| 2011-04-08 | 2011-04-06 | 119.224 | 38,533 | +4,178 | 0.00% | 4,594,066 |
| 2011-04-07 | 2011-04-04 | 119.386 | 34,355 | -3,095 | 0.00% | 4,101,498 |
| 2011-04-06 | 2011-04-01 | 119.224 | 37,450 | +6,190 | 0.00% | 4,464,947 |
| 2011-03-23 | 2011-03-21 | 112.924 | 31,260 | -1,083 | 0.00% | 3,529,996 |
| 2011-03-22 | 2011-03-18 | 109.531 | 32,343 | -774 | 0.00% | 3,542,567 |
| 2011-03-21 | 2011-03-17 | 110.016 | 33,117 | -4,642 | 0.00% | 3,643,394 |
| 2011-03-18 | 2011-03-16 | 109.854 | 37,759 | -6,964 | 0.00% | 4,147,988 |
| 2011-03-17 | 2011-03-15 | 108.723 | 44,723 | +10,987 | 0.00% | 4,862,438 |
| 2011-03-16 | 2011-03-14 | 110.985 | 33,736 | -8,511 | 0.00% | 3,744,195 |
| 2011-03-15 | 2011-03-11 | 108.077 | 42,247 | +7,892 | 0.00% | 4,565,939 |
| 2011-03-11 | 2011-03-09 | 111.308 | 34,355 | +15,475 | 0.00% | 3,823,994 |
| 2011-03-09 | 2011-03-07 | 109.854 | 18,880 | -15,475 | 0.00% | 2,074,049 |
| 2011-03-08 | 2011-03-04 | 106.462 | 34,355 | -11,761 | 0.00% | 3,657,493 |
| 2011-03-07 | 2011-03-03 | 104.846 | 46,116 | -9,439 | 0.00% | 4,835,088 |
| 2011-03-04 | 2011-03-02 | 103.069 | 55,555 | +2,166 | 0.01% | 5,726,007 |
| 2011-03-03 | 2011-03-01 | 105.492 | 53,389 | -8,821 | 0.01% | 5,632,135 |
| 2011-03-02 | 2011-02-28 | 104.362 | 62,210 | -4,333 | 0.01% | 6,492,333 |
| 2011-03-01 | 2011-02-25 | 103.392 | 66,543 | -1,083 | 0.01% | 6,880,032 |
| 2011-02-28 | 2011-02-24 | 102.585 | 67,626 | -464 | 0.01% | 6,937,380 |
| 2011-02-25 | 2011-02-23 | 104.038 | 68,090 | +6,345 | 0.01% | 7,083,979 |
| 2011-02-24 | 2011-02-22 | 102.908 | 61,745 | +2,011 | 0.01% | 6,354,031 |
| 2011-02-23 | 2011-02-21 | 105.331 | 59,734 | -9,130 | 0.01% | 6,291,834 |
| 2011-02-22 | 2011-02-18 | 105.008 | 68,864 | -37,604 | 0.01% | 7,231,255 |
| 2011-02-21 | 2011-02-17 | 102.746 | 106,468 | -7,119 | 0.01% | 10,939,168 |
| 2011-02-18 | 2011-02-16 | 100.484 | 113,587 | -3,714 | 0.01% | 11,413,717 |
| 2011-02-17 | 2011-02-15 | 99.354 | 117,301 | -3,250 | 0.01% | 11,654,266 |
| 2011-02-16 | 2011-02-14 | 99.354 | 120,551 | -3,404 | 0.01% | 11,977,164 |
| 2011-02-15 | 2011-02-11 | 95.638 | 123,955 | +21,665 | 0.01% | 11,854,789 |
| 2011-02-14 | 2011-02-10 | 95.476 | 102,290 | +30,950 | 0.01% | 9,766,270 |
| 2011-02-11 | 2011-02-09 | 98.869 | 71,340 | +20,118 | 0.01% | 7,053,304 |
| 2011-02-10 | 2011-02-08 | 100.646 | 51,222 | +2,785 | 0.00% | 5,155,285 |
| 2011-02-09 | 2011-02-07 | 101.454 | 48,437 | -155 | 0.00% | 4,914,111 |
| 2011-02-08 | 2011-02-02 | 102.585 | 48,592 | +774 | 0.00% | 4,984,787 |
| 2011-02-07 | 2011-01-31 | 102.261 | 47,818 | +2,940 | 0.00% | 4,889,936 |
| 2011-02-01 | 2011-01-28 | 103.069 | 44,878 | +9,595 | 0.00% | 4,625,538 |
| 2011-01-31 | 2011-01-27 | 104.038 | 35,283 | +5,416 | 0.00% | 3,670,789 |
| 2011-01-28 | 2011-01-26 | 103.231 | 29,867 | -309 | 0.00% | 3,083,192 |
| 2011-01-27 | 2011-01-25 | 102.585 | 30,176 | +10,213 | 0.00% | 3,095,590 |
| 2011-01-26 | 2011-01-24 | 102.423 | 19,963 | +1,083 | 0.00% | 2,044,670 |
| 2011-01-25 | 2011-01-21 | 103.069 | 18,880 | -142,679 | 0.00% | 1,945,946 |
| 2011-01-24 | 2011-01-20 | 105.169 | 161,559 | +25,688 | 0.02% | 16,991,050 |
| 2011-01-21 | 2011-01-19 | 109.531 | 135,871 | -1,857 | 0.01% | 14,882,111 |
| 2011-01-20 | 2011-01-18 | 106.785 | 137,728 | +929 | 0.01% | 14,707,260 |
| 2011-01-19 | 2011-01-17 | 108.077 | 136,799 | -465 | 0.01% | 14,784,857 |
| 2011-01-18 | 2011-01-14 | 110.824 | 137,264 | +1,548 | 0.01% | 15,212,089 |
| 2011-01-17 | 2011-01-13 | 111.308 | 135,716 | -4,643 | 0.01% | 15,106,309 |
| 2011-01-14 | 2011-01-12 | 111.147 | 140,359 | -7,737 | 0.01% | 15,600,438 |
| 2011-01-13 | 2011-01-11 | 110.500 | 148,096 | -13,463 | 0.01% | 16,364,680 |
| 2011-01-12 | 2011-01-10 | 108.239 | 161,559 | +2,166 | 0.02% | 17,486,949 |
| 2011-01-11 | 2011-01-07 | 108.400 | 159,393 | +1,548 | 0.02% | 17,278,254 |
| 2011-01-10 | 2011-01-06 | 109.208 | 157,845 | -1,084 | 0.02% | 17,237,950 |
| 2011-01-07 | 2011-01-05 | 109.854 | 158,929 | -8,511 | 0.02% | 17,459,031 |
| 2011-01-06 | 2011-01-04 | 110.339 | 167,440 | -25,224 | 0.02% | 18,475,151 |
| 2011-01-05 | 2011-01-03 | 107.269 | 192,664 | -4,643 | 0.02% | 20,666,966 |
| 2011-01-04 | 2010-12-31 | 105.331 | 197,307 | -18,570 | 0.02% | 20,782,518 |
| 2011-01-03 | 2010-12-29 | 104.200 | 215,877 | -928 | 0.02% | 22,494,387 |
| 2010-12-30 | 2010-12-28 | 103.069 | 216,805 | +6,344 | 0.02% | 22,345,910 |
| 2010-12-29 | 2010-12-24 | 105.169 | 210,461 | -13,308 | 0.02% | 22,134,040 |
| 2010-12-28 | 2010-12-22 | 105.169 | 223,769 | -23,986 | 0.02% | 23,533,634 |
| 2010-12-23 | 2010-12-21 | 104.362 | 247,755 | -35,438 | 0.02% | 25,856,100 |
| 2010-12-22 | 2010-12-20 | 100.646 | 283,193 | -6,190 | 0.03% | 28,502,217 |
| 2010-12-21 | 2010-12-17 | 100.484 | 289,383 | +18,879 | 0.03% | 29,078,465 |
| 2010-12-20 | 2010-12-16 | 99.677 | 270,504 | -309 | 0.03% | 26,962,921 |
| 2010-12-17 | 2010-12-15 | 100.807 | 270,813 | +1,238 | 0.03% | 27,299,970 |
| 2010-12-16 | 2010-12-14 | 102.585 | 269,575 | -18,570 | 0.03% | 27,654,220 |
| 2010-12-15 | 2010-12-13 | 98.869 | 288,145 | -9,595 | 0.03% | 28,488,566 |
| 2010-12-14 | 2010-12-10 | 97.900 | 297,740 | +16,094 | 0.03% | 29,148,613 |
| 2010-12-13 | 2010-12-09 | 98.707 | 281,646 | +11,606 | 0.03% | 27,800,517 |
| 2010-12-10 | 2010-12-08 | 100.000 | 270,040 | +26,153 | 0.03% | 27,003,921 |
| 2010-12-09 | 2010-12-07 | 101.131 | 243,887 | -17,951 | 0.02% | 24,664,429 |
| 2010-12-08 | 2010-12-06 | 100.807 | 261,838 | -6,654 | 0.02% | 26,395,224 |
| 2010-12-07 | 2010-12-03 | 99.030 | 268,492 | +39,461 | 0.03% | 26,588,871 |
| 2010-12-06 | 2010-12-02 | 102.100 | 229,031 | +43,795 | 0.02% | 23,384,034 |
| 2010-12-02 | 2010-11-30 | 105.492 | 185,236 | +5,725 | 0.02% | 19,540,994 |
| 2010-12-01 | 2010-11-29 | 107.108 | 179,511 | +1,548 | 0.02% | 19,227,051 |
| 2010-11-30 | 2010-11-26 | 106.946 | 177,963 | +619 | 0.02% | 19,032,498 |
| 2010-11-29 | 2010-11-25 | 109.047 | 177,344 | -8,047 | 0.02% | 19,338,748 |
| 2010-11-26 | 2010-11-24 | 108.239 | 185,391 | -2,631 | 0.02% | 20,066,495 |
| 2010-11-25 | 2010-11-23 | 106.623 | 188,022 | -3,404 | 0.02% | 20,047,521 |
| 2010-11-24 | 2010-11-22 | 107.754 | 191,426 | +2,940 | 0.02% | 20,626,942 |
| 2010-11-23 | 2010-11-19 | 107.108 | 188,486 | -3,405 | 0.02% | 20,188,344 |
| 2010-11-22 | 2010-11-18 | 108.239 | 191,891 | +23,832 | 0.02% | 20,770,047 |
| 2010-11-19 | 2010-11-17 | 107.108 | 168,059 | +25,843 | 0.02% | 18,000,451 |
| 2010-11-18 | 2010-11-16 | 111.308 | 142,216 | +6,345 | 0.01% | 15,829,812 |
| 2010-11-17 | 2010-11-15 | 111.954 | 135,871 | +37,759 | 0.01% | 15,211,361 |
| 2010-11-16 | 2010-11-12 | 115.670 | 98,112 | +78,459 | 0.01% | 11,348,625 |
| 2010-11-15 | 2010-11-11 | 121.647 | 19,653 | -5,571 | 0.00% | 2,390,738 |
| 2010-11-12 | 2010-11-10 | 119.709 | 25,224 | +1,238 | 0.00% | 3,019,536 |
| 2010-11-11 | 2010-11-09 | 120.032 | 23,986 | +1,238 | 0.00% | 2,879,087 |
| 2010-11-09 | 2010-11-05 | 119.709 | 22,748 | -11,761 | 0.00% | 2,723,137 |
| 2010-11-08 | 2010-11-04 | 116.963 | 34,509 | +10,523 | 0.00% | 4,036,259 |
| 2010-11-05 | 2010-11-03 | 116.801 | 23,986 | -6,500 | 0.00% | 2,801,588 |
| 2010-11-04 | 2010-11-02 | 115.185 | 30,486 | -5,416 | 0.00% | 3,511,544 |
| 2010-11-03 | 2010-11-01 | 116.155 | 35,902 | -4,488 | 0.00% | 4,170,188 |
| 2010-11-02 | 2010-10-29 | 111.470 | 40,390 | +11,761 | 0.00% | 4,502,265 |
| 2010-11-01 | 2010-10-28 | 114.539 | 28,629 | -309 | 0.00% | 3,279,144 |
| 2010-10-29 | 2010-10-27 | 114.539 | 28,938 | +5,416 | 0.00% | 3,314,537 |
| 2010-10-28 | 2010-10-26 | 117.286 | 23,522 | +3,095 | 0.00% | 2,758,792 |
| 2010-10-27 | 2010-10-25 | 116.963 | 20,427 | -20,427 | 0.00% | 2,389,193 |
| 2010-10-26 | 2010-10-22 | 112.924 | 40,854 | -9,285 | 0.00% | 4,613,386 |
| 2010-10-25 | 2010-10-21 | 112.439 | 50,139 | +14,546 | 0.00% | 5,637,583 |
| 2010-10-22 | 2010-10-20 | 113.085 | 35,593 | -6,035 | 0.00% | 4,025,045 |
| 2010-10-21 | 2010-10-19 | 114.862 | 41,628 | -4,488 | 0.00% | 4,781,490 |
| 2010-10-20 | 2010-10-18 | 113.408 | 46,116 | -10,523 | 0.00% | 5,229,941 |
| 2010-10-19 | 2010-10-15 | 114.216 | 56,639 | +12,535 | 0.01% | 6,469,088 |
| 2010-10-18 | 2010-10-14 | 116.155 | 44,104 | +16,404 | 0.00% | 5,122,889 |
| 2010-10-15 | 2010-10-13 | 114.701 | 27,700 | +6,035 | 0.00% | 3,177,212 |
| 2010-10-14 | 2010-10-12 | 113.085 | 21,665 | +1,547 | 0.00% | 2,449,993 |
| 2010-10-13 | 2010-10-11 | 114.055 | 20,118 | -19,653 | 0.00% | 2,294,550 |
| 2010-10-12 | 2010-10-08 | 110.662 | 39,771 | +3,250 | 0.00% | 4,401,140 |
| 2010-10-06 | 2010-10-04 | 107.754 | 36,521 | -6,500 | 0.00% | 3,935,288 |
| 2010-10-05 | 2010-09-30 | 103.715 | 43,021 | -3,559 | 0.00% | 4,461,939 |
| 2010-10-04 | 2010-09-29 | 103.554 | 46,580 | -8,975 | 0.00% | 4,823,537 |
| 2010-09-30 | 2010-09-28 | 100.161 | 55,555 | -619 | 0.01% | 5,564,459 |
| 2010-09-29 | 2010-09-27 | 101.454 | 56,174 | -9,595 | 0.01% | 5,699,058 |
| 2010-09-28 | 2010-09-24 | 99.515 | 65,769 | +155 | 0.01% | 6,545,006 |
| 2010-09-27 | 2010-09-22 | 99.515 | 65,614 | -7,583 | 0.01% | 6,529,581 |
| 2010-09-24 | 2010-09-21 | 99.354 | 73,197 | -7,583 | 0.01% | 7,272,379 |
| 2010-09-22 | 2010-09-20 | 98.384 | 80,780 | +8,047 | 0.01% | 7,947,476 |
| 2010-09-21 | 2010-09-17 | 99.354 | 72,733 | -1,547 | 0.01% | 7,226,279 |
| 2010-09-20 | 2010-09-16 | 98.546 | 74,280 | -1,083 | 0.01% | 7,319,979 |
| 2010-09-17 | 2010-09-15 | 98.707 | 75,363 | +2,011 | 0.01% | 7,438,879 |
| 2010-09-16 | 2010-09-14 | 99.515 | 73,352 | -9,285 | 0.01% | 7,299,628 |
| 2010-09-15 | 2010-09-13 | 98.707 | 82,637 | -46,889 | 0.01% | 8,156,875 |
| 2010-09-14 | 2010-09-10 | 95.961 | 129,526 | -12,225 | 0.01% | 12,429,438 |
| 2010-09-13 | 2010-09-09 | 95.799 | 141,751 | -774 | 0.01% | 13,579,660 |
| 2010-09-10 | 2010-09-08 | 94.992 | 142,525 | -2,012 | 0.01% | 13,538,684 |
| 2010-09-09 | 2010-09-07 | 97.576 | 144,537 | -14,237 | 0.01% | 14,103,407 |
| 2010-09-08 | 2010-09-06 | 97.415 | 158,774 | -16,404 | 0.02% | 15,466,953 |
| 2010-09-07 | 2010-09-03 | 96.284 | 175,178 | -39,770 | 0.02% | 16,866,847 |
| 2010-09-06 | 2010-09-02 | 95.638 | 214,948 | -36,986 | 0.02% | 20,557,164 |
| 2010-09-03 | 2010-09-01 | 92.730 | 251,934 | -3,714 | 0.02% | 23,361,824 |
| 2010-09-02 | 2010-08-31 | 91.599 | 255,648 | +2,941 | 0.02% | 23,417,123 |
| 2010-09-01 | 2010-08-30 | 92.730 | 252,707 | +4,023 | 0.02% | 23,433,505 |
| 2010-08-31 | 2010-08-27 | 91.114 | 248,684 | -2,631 | 0.02% | 22,658,702 |
| 2010-08-30 | 2010-08-26 | 91.922 | 251,315 | +17,951 | 0.02% | 23,101,424 |
| 2010-08-27 | 2010-08-25 | 92.245 | 233,364 | +8,047 | 0.02% | 21,526,729 |
| 2010-08-26 | 2010-08-24 | 94.022 | 225,317 | -4,023 | 0.02% | 21,184,832 |
| 2010-08-25 | 2010-08-23 | 94.669 | 229,340 | +3,559 | 0.02% | 21,711,284 |
| 2010-08-24 | 2010-08-20 | 95.961 | 225,781 | -7,892 | 0.02% | 21,666,159 |
| 2010-08-23 | 2010-08-19 | 96.122 | 233,673 | -69,328 | 0.02% | 22,461,232 |
| 2010-08-20 | 2010-08-18 | 91.599 | 303,001 | +19,808 | 0.03% | 27,754,615 |
| 2010-08-19 | 2010-08-17 | 92.245 | 283,193 | +7,118 | 0.03% | 26,123,220 |
| 2010-08-18 | 2010-08-16 | 91.114 | 276,075 | +37,140 | 0.03% | 25,154,417 |
| 2010-08-17 | 2010-08-13 | 90.630 | 238,935 | +48,901 | 0.02% | 21,654,627 |
| 2010-08-16 | 2010-08-12 | 91.438 | 190,034 | +93,624 | 0.02% | 17,376,241 |
| 2010-08-13 | 2010-08-11 | 94.022 | 96,410 | +46,116 | 0.01% | 9,064,694 |
| 2010-08-12 | 2010-08-10 | 96.930 | 50,294 | +16,558 | 0.00% | 4,875,010 |
| 2010-08-11 | 2010-08-09 | 99.515 | 33,736 | +5,571 | 0.00% | 3,357,240 |
| 2010-08-09 | 2010-08-05 | 98.707 | 28,165 | +3,095 | 0.00% | 2,780,091 |
| 2010-08-06 | 2010-08-04 | 99.192 | 25,070 | +9,440 | 0.00% | 2,486,742 |
| 2010-08-05 | 2010-08-03 | 100.323 | 15,630 | -7,273 | 0.00% | 1,568,045 |
| 2010-08-04 | 2010-08-02 | 99.677 | 22,903 | -10,523 | 0.00% | 2,282,893 |
| 2010-08-03 | 2010-07-30 | 96.607 | 33,426 | +10,678 | 0.00% | 3,229,191 |
| 2010-08-02 | 2010-07-29 | 98.384 | 22,748 | +6,190 | 0.00% | 2,238,044 |
| 2010-07-30 | 2010-07-28 | 99.515 | 16,558 | -929 | 0.00% | 1,647,770 |
| 2010-07-29 | 2010-07-27 | 100.807 | 17,487 | -7,737 | 0.00% | 1,762,820 |
| 2010-07-28 | 2010-07-26 | 100.323 | 25,224 | -11,142 | 0.00% | 2,530,543 |
| 2010-07-27 | 2010-07-23 | 99.677 | 36,366 | -34,355 | 0.00% | 3,624,839 |
| 2010-07-26 | 2010-07-22 | 96.284 | 70,721 | -7,583 | 0.01% | 6,809,304 |
| 2010-07-23 | 2010-07-21 | 95.799 | 78,304 | -14,392 | 0.01% | 7,501,476 |
| 2010-07-22 | 2010-07-20 | 93.376 | 92,696 | -16,403 | 0.01% | 8,655,595 |
| 2010-07-21 | 2010-07-19 | 90.953 | 109,099 | +8,511 | 0.01% | 9,922,869 |
| 2010-07-20 | 2010-07-16 | 91.438 | 100,588 | +1,548 | 0.01% | 9,197,519 |
| 2010-07-19 | 2010-07-15 | 91.438 | 99,040 | +3,559 | 0.01% | 9,055,973 |
| 2010-07-16 | 2010-07-14 | 93.215 | 95,481 | +3,559 | 0.01% | 8,900,222 |
| 2010-07-15 | 2010-07-13 | 93.699 | 91,922 | -5,107 | 0.01% | 8,613,022 |
| 2010-07-14 | 2010-07-12 | 94.507 | 97,029 | -11,915 | 0.01% | 9,169,919 |
| 2010-07-13 | 2010-07-09 | 92.730 | 108,944 | -4,798 | 0.01% | 10,102,370 |
| 2010-07-09 | 2010-07-07 | 90.307 | 113,742 | +6,655 | 0.01% | 10,271,663 |
| 2010-07-08 | 2010-07-06 | 91.922 | 107,087 | -155 | 0.01% | 9,843,671 |
| 2010-07-07 | 2010-07-05 | 89.499 | 107,242 | +6,345 | 0.01% | 9,598,044 |
| 2010-07-06 | 2010-07-02 | 89.014 | 100,897 | +26,307 | 0.01% | 8,981,274 |
| 2010-07-05 | 2010-06-30 | 92.084 | 74,590 | +19,035 | 0.01% | 6,868,526 |
| 2010-07-02 | 2010-06-29 | 92.084 | 55,555 | +34,354 | 0.01% | 5,115,712 |
| 2010-06-30 | 2010-06-28 | 96.446 | 21,201 | +14,082 | 0.00% | 2,044,743 |
| 2010-06-29 | 2010-06-25 | 99.354 | 7,119 | +3,405 | 0.00% | 707,298 |
| 2010-06-28 | 2010-06-24 | 101.777 | 3,714 | -774 | 0.00% | 377,999 |
| 2010-06-25 | 2010-06-23 | 103.231 | 4,488 | +1,083 | 0.00% | 463,299 |
| 2010-06-23 | 2010-06-21 | 104.362 | 3,405 | -6,035 | 0.00% | 355,351 |
| 2010-06-22 | 2010-06-18 | 99.192 | 9,440 | -1,238 | 0.00% | 936,372 |
| 2010-06-21 | 2010-06-17 | 98.707 | 10,678 | -2,940 | 0.00% | 1,053,997 |
| 2010-06-18 | 2010-06-15 | 98.061 | 13,618 | -1,393 | 0.00% | 1,335,396 |
| 2010-06-17 | 2010-06-14 | 98.061 | 15,011 | -6,190 | 0.00% | 1,471,995 |
| 2010-06-15 | 2010-06-11 | 96.284 | 21,201 | -2,166 | 0.00% | 2,041,318 |
| 2010-06-14 | 2010-06-10 | 94.830 | 23,367 | -2,476 | 0.00% | 2,215,895 |
| 2010-06-11 | 2010-06-09 | 94.507 | 25,843 | +8,047 | 0.00% | 2,442,344 |
| 2010-06-10 | 2010-06-08 | 94.992 | 17,796 | +7,737 | 0.00% | 1,690,471 |
| 2010-06-09 | 2010-06-07 | 96.446 | 10,059 | +5,107 | 0.00% | 970,146 |
| 2010-06-08 | 2010-06-04 | 99.677 | 4,952 | +1,547 | 0.00% | 493,599 |
| 2010-06-07 | 2010-06-03 | 100.161 | 3,405 | -4,178 | 0.00% | 341,049 |
| 2010-06-04 | 2010-06-02 | 97.415 | 7,583 | -5,416 | 0.00% | 738,697 |
| 2010-06-03 | 2010-06-01 | 98.223 | 12,999 | +2,166 | 0.00% | 1,276,796 |
| 2010-06-02 | 2010-05-31 | 101.454 | 10,833 | -1,238 | 0.00% | 1,099,048 |
| 2010-06-01 | 2010-05-28 | 100.969 | 12,071 | +310 | 0.00% | 1,218,797 |
| 2010-05-31 | 2010-05-27 | 98.223 | 11,761 | -12,225 | 0.00% | 1,155,197 |
| 2010-05-28 | 2010-05-26 | 96.284 | 23,986 | +309 | 0.00% | 2,309,469 |
| 2010-05-27 | 2010-05-25 | 91.438 | 23,677 | +7,583 | 0.00% | 2,164,967 |
| 2010-05-26 | 2010-05-24 | 98.061 | 16,094 | -1,857 | 0.00% | 1,578,195 |
| 2010-05-25 | 2010-05-20 | 96.769 | 17,951 | -12,535 | 0.00% | 1,737,095 |
| 2010-05-24 | 2010-05-19 | 96.122 | 30,486 | -3,404 | 0.00% | 2,930,390 |
| 2010-05-20 | 2010-05-18 | 96.769 | 33,890 | +7,273 | 0.00% | 3,279,491 |
| 2010-05-19 | 2010-05-17 | 96.122 | 26,617 | +23,058 | 0.00% | 2,558,493 |
| 2010-05-18 | 2010-05-14 | 103.444 | 3,559 | -642,524 | 0.00% | 368,156 |
| 2010-05-17 | 2010-05-13 | 104.597 | 646,083 | +9,697 | 0.06% | 67,578,109 |
| 2010-05-14 | 2010-05-12 | 102.455 | 636,386 | +4,856 | 0.06% | 65,201,111 |
| 2010-05-13 | 2010-05-11 | 102.785 | 631,530 | +29,596 | 0.06% | 64,911,638 |
| 2010-05-12 | 2010-05-10 | 106.573 | 601,934 | +5,616 | 0.06% | 64,150,072 |
| 2010-05-11 | 2010-05-07 | 102.126 | 596,318 | +19,730 | 0.06% | 60,899,483 |
| 2010-05-10 | 2010-05-06 | 102.949 | 576,588 | +10,625 | 0.06% | 59,359,415 |
| 2010-05-07 | 2010-05-05 | 104.597 | 565,963 | +33,997 | 0.05% | 59,197,826 |
| 2010-05-06 | 2010-05-04 | 108.879 | 531,966 | +3,339 | 0.05% | 57,920,104 |
| 2010-05-05 | 2010-05-03 | 110.032 | 528,627 | +5,615 | 0.05% | 58,166,080 |
| 2010-05-04 | 2010-04-30 | 112.009 | 523,012 | -5,767 | 0.05% | 58,582,049 |
| 2010-05-03 | 2010-04-29 | 109.209 | 528,779 | +28,989 | 0.05% | 57,747,305 |
| 2010-04-30 | 2010-04-28 | 111.515 | 499,790 | +17,454 | 0.05% | 55,734,002 |
| 2010-04-29 | 2010-04-27 | 114.150 | 482,336 | +14,570 | 0.05% | 55,058,821 |
| 2010-04-28 | 2010-04-26 | 116.621 | 467,766 | -5,464 | 0.05% | 54,551,400 |
| 2010-04-27 | 2010-04-23 | 113.491 | 473,230 | +10,928 | 0.05% | 53,707,568 |
| 2010-04-26 | 2010-04-22 | 116.127 | 462,302 | -2,125 | 0.04% | 53,685,733 |
| 2010-04-23 | 2010-04-21 | 115.962 | 464,427 | +15,633 | 0.05% | 53,856,002 |
| 2010-04-22 | 2010-04-20 | 115.468 | 448,794 | +8,954 | 0.04% | 51,821,390 |
| 2010-04-21 | 2010-04-19 | 113.986 | 439,840 | +47,961 | 0.04% | 50,135,438 |
| 2010-04-20 | 2010-04-16 | 118.927 | 391,879 | +5,312 | 0.04% | 46,605,072 |
| 2010-04-19 | 2010-04-15 | 119.751 | 386,567 | -4,553 | 0.04% | 46,291,706 |
| 2010-04-16 | 2010-04-14 | 119.751 | 391,120 | -3,339 | 0.04% | 46,836,931 |
| 2010-04-15 | 2010-04-13 | 118.433 | 394,459 | -6,223 | 0.04% | 46,716,979 |
| 2010-04-14 | 2010-04-12 | 121.398 | 400,682 | -10,928 | 0.04% | 48,641,988 |
| 2010-04-13 | 2010-04-09 | 121.069 | 411,610 | -33,694 | 0.04% | 49,833,025 |
| 2010-04-12 | 2010-04-08 | 118.433 | 445,304 | -2,731 | 0.04% | 52,738,707 |
| 2010-04-09 | 2010-04-07 | 118.104 | 448,035 | -20,642 | 0.04% | 52,914,548 |
| 2010-04-08 | 2010-04-01 | 113.491 | 468,677 | -10,168 | 0.05% | 53,190,841 |
| 2010-04-07 | 2010-03-31 | 110.527 | 478,845 | -9,714 | 0.05% | 52,925,074 |
| 2010-04-01 | 2010-03-30 | 112.833 | 488,559 | -40,068 | 0.05% | 55,125,378 |
| 2010-03-31 | 2010-03-29 | 111.021 | 528,627 | -19,427 | 0.05% | 58,688,530 |
| 2010-03-30 | 2010-03-26 | 107.562 | 548,054 | -16,695 | 0.05% | 58,949,555 |
| 2010-03-29 | 2010-03-25 | 103.444 | 564,749 | +18,364 | 0.05% | 58,419,671 |
| 2010-03-26 | 2010-03-24 | 104.432 | 546,385 | +24,739 | 0.05% | 57,060,033 |
| 2010-03-25 | 2010-03-23 | 105.750 | 521,646 | +456 | 0.05% | 55,163,893 |
| 2010-03-24 | 2010-03-22 | 105.914 | 521,190 | +28,078 | 0.05% | 55,201,521 |
| 2010-03-23 | 2010-03-19 | 107.891 | 493,112 | +23,828 | 0.05% | 53,202,356 |
| 2010-03-22 | 2010-03-18 | 108.385 | 469,284 | +20,186 | 0.05% | 50,863,429 |
| 2010-03-19 | 2010-03-17 | 110.527 | 449,098 | +7,285 | 0.04% | 49,637,241 |
| 2010-03-18 | 2010-03-16 | 106.903 | 441,813 | -38,398 | 0.04% | 47,231,004 |
| 2010-03-17 | 2010-03-15 | 109.868 | 480,211 | +16,239 | 0.05% | 52,759,653 |
| 2010-03-16 | 2010-03-12 | 114.315 | 463,972 | -910 | 0.04% | 53,038,989 |
| 2010-03-15 | 2010-03-11 | 114.974 | 464,882 | +910 | 0.05% | 53,449,316 |
| 2010-03-12 | 2010-03-10 | 115.633 | 463,972 | +3,491 | 0.04% | 53,650,389 |
| 2010-03-11 | 2010-03-09 | 115.303 | 460,481 | -2,732 | 0.04% | 53,095,015 |
| 2010-03-10 | 2010-03-08 | 115.468 | 463,213 | -2,732 | 0.04% | 53,486,324 |
| 2010-03-09 | 2010-03-05 | 112.833 | 465,945 | -6,222 | 0.05% | 52,573,782 |
| 2010-03-08 | 2010-03-04 | 112.833 | 472,167 | -6,678 | 0.05% | 53,275,827 |
| 2010-03-05 | 2010-03-03 | 113.491 | 478,845 | -1,063 | 0.05% | 54,344,822 |
| 2010-03-04 | 2010-03-02 | 112.997 | 479,908 | -21,703 | 0.05% | 54,228,314 |
| 2010-03-03 | 2010-03-01 | 112.338 | 501,611 | -5,009 | 0.05% | 56,350,195 |
| 2010-03-02 | 2010-02-26 | 110.032 | 506,620 | -7,133 | 0.05% | 55,744,598 |
| 2010-03-01 | 2010-02-25 | 108.385 | 513,753 | +607 | 0.05% | 55,683,209 |
| 2010-02-26 | 2010-02-24 | 108.056 | 513,146 | +19,275 | 0.05% | 55,448,370 |
| 2010-02-25 | 2010-02-23 | 110.032 | 493,871 | -1,214 | 0.05% | 54,341,795 |
| 2010-02-24 | 2010-02-22 | 108.879 | 495,085 | -304 | 0.05% | 53,904,525 |
| 2010-02-23 | 2010-02-19 | 106.079 | 495,389 | +2,884 | 0.05% | 52,550,424 |
| 2010-02-22 | 2010-02-18 | 110.362 | 492,505 | -5,009 | 0.05% | 54,353,741 |
| 2010-02-19 | 2010-02-17 | 109.868 | 497,514 | -14,570 | 0.05% | 54,660,693 |
| 2010-02-18 | 2010-02-12 | 109.044 | 512,084 | +3,491 | 0.05% | 55,839,715 |
| 2010-02-17 | 2010-02-11 | 109.373 | 508,593 | -3,946 | 0.05% | 55,626,592 |
| 2010-02-12 | 2010-02-10 | 106.244 | 512,539 | -1,214 | 0.05% | 54,454,105 |
| 2010-02-11 | 2010-02-09 | 103.938 | 513,753 | +3,946 | 0.05% | 53,398,336 |
| 2010-02-10 | 2010-02-08 | 101.796 | 509,807 | +16,695 | 0.05% | 51,896,523 |
| 2010-02-09 | 2010-02-05 | 103.279 | 493,112 | +16,847 | 0.05% | 50,928,057 |
| 2010-02-08 | 2010-02-04 | 108.385 | 476,265 | +5,008 | 0.05% | 51,620,066 |
| 2010-02-05 | 2010-02-03 | 110.856 | 471,257 | +1,973 | 0.05% | 52,241,649 |
| 2010-02-04 | 2010-02-02 | 107.397 | 469,284 | +5,161 | 0.05% | 50,399,629 |
| 2010-02-03 | 2010-02-01 | 109.868 | 464,123 | +42,193 | 0.04% | 50,992,103 |
| 2010-02-02 | 2010-01-29 | 110.032 | 421,930 | +8,347 | 0.04% | 46,425,957 |
| 2010-02-01 | 2010-01-28 | 112.009 | 413,583 | +1,366 | 0.04% | 46,325,017 |
| 2010-01-29 | 2010-01-27 | 110.362 | 412,217 | +1,518 | 0.04% | 45,493,012 |
| 2010-01-28 | 2010-01-26 | 109.868 | 410,699 | +7,133 | 0.04% | 45,122,533 |
| 2010-01-27 | 2010-01-25 | 114.809 | 403,566 | +9,410 | 0.04% | 46,333,098 |
| 2010-01-26 | 2010-01-22 | 115.139 | 394,156 | +30,203 | 0.04% | 45,382,594 |
| 2010-01-25 | 2010-01-21 | 116.456 | 363,953 | +28,534 | 0.04% | 42,384,661 |
| 2010-01-22 | 2010-01-20 | 121.233 | 335,419 | +55,549 | 0.03% | 40,663,941 |
| 2010-01-21 | 2010-01-19 | 124.857 | 279,870 | +303 | 0.03% | 34,943,753 |
| 2010-01-20 | 2010-01-18 | 121.069 | 279,567 | +24,284 | 0.03% | 33,846,771 |
| 2010-01-19 | 2010-01-15 | 125.187 | 255,283 | +148,738 | 0.02% | 31,957,992 |
| 2010-01-18 | 2010-01-14 | 124.363 | 106,545 | +16,695 | 0.01% | 13,250,248 |
| 2010-01-15 | 2010-01-13 | 130.128 | 89,850 | +12,749 | 0.01% | 11,692,010 |
| 2010-01-14 | 2010-01-12 | 134.905 | 77,101 | -70,495 | 0.01% | 10,401,307 |
| 2010-01-13 | 2010-01-11 | 132.928 | 147,596 | -4,097 | 0.01% | 19,619,689 |
| 2010-01-12 | 2010-01-08 | 130.622 | 151,693 | +5,008 | 0.01% | 19,814,482 |
| 2010-01-11 | 2010-01-07 | 133.258 | 146,685 | +455 | 0.01% | 19,546,915 |
| 2010-01-08 | 2010-01-06 | 133.422 | 146,230 | -25,801 | 0.01% | 19,510,369 |
| 2010-01-07 | 2010-01-05 | 130.787 | 172,031 | -23,777 | 0.02% | 22,499,414 |
| 2010-01-06 | 2010-01-04 | 126.504 | 195,808 | +1,214 | 0.02% | 24,770,550 |
| 2010-01-05 | 2009-12-31 | 125.187 | 194,594 | +1,669 | 0.02% | 24,360,547 |
| 2010-01-04 | 2009-12-29 | 124.033 | 192,925 | -303 | 0.02% | 23,929,161 |
| 2009-12-30 | 2009-12-28 | 124.198 | 193,228 | +4,098 | 0.02% | 23,998,572 |
| 2009-12-29 | 2009-12-24 | 124.033 | 189,130 | +303 | 0.02% | 23,458,454 |
| 2009-12-28 | 2009-12-22 | 121.398 | 188,827 | -2,428 | 0.02% | 22,923,218 |
| 2009-12-23 | 2009-12-21 | 121.398 | 191,255 | +2,883 | 0.02% | 23,217,972 |
| 2009-12-22 | 2009-12-18 | 122.386 | 188,372 | +608 | 0.02% | 23,054,152 |
| 2009-12-21 | 2009-12-17 | 124.528 | 187,764 | +79,681 | 0.02% | 23,381,810 |
| 2009-12-18 | 2009-12-16 | 126.504 | 108,083 | -4,857 | 0.01% | 13,672,962 |
| 2009-12-17 | 2009-12-15 | 126.998 | 112,940 | -29,900 | 0.01% | 14,343,203 |
| 2009-12-16 | 2009-12-14 | 126.010 | 142,840 | -63,289 | 0.01% | 17,999,286 |
| 2009-12-15 | 2009-12-11 | 125.351 | 206,129 | -2,732 | 0.02% | 25,838,527 |
| 2009-12-14 | 2009-12-10 | 123.210 | 208,861 | +47,353 | 0.02% | 25,733,742 |
| 2009-12-11 | 2009-12-09 | 123.375 | 161,508 | +6,678 | 0.02% | 19,925,987 |
| 2009-12-10 | 2009-12-08 | 125.187 | 154,830 | +10,625 | 0.02% | 19,382,630 |
| 2009-12-09 | 2009-12-07 | 126.998 | 144,205 | -9,107 | 0.01% | 18,313,809 |
| 2009-12-08 | 2009-12-04 | 128.151 | 153,312 | -5,919 | 0.01% | 19,647,158 |
| 2009-12-07 | 2009-12-03 | 126.998 | 159,231 | +7,133 | 0.02% | 20,222,088 |
| 2009-12-03 | 2009-12-01 | 126.834 | 152,098 | -28,381 | 0.01% | 19,291,155 |
| 2009-12-02 | 2009-11-30 | 124.857 | 180,479 | +20,944 | 0.02% | 22,534,082 |
| 2009-12-01 | 2009-11-27 | 121.069 | 159,535 | +23,829 | 0.02% | 19,314,671 |
| 2009-11-30 | 2009-11-26 | 127.163 | 135,706 | +9,258 | 0.01% | 17,256,803 |
| 2009-11-27 | 2009-11-25 | 129.140 | 126,448 | +4,857 | 0.01% | 16,329,467 |
| 2009-11-26 | 2009-11-24 | 127.328 | 121,591 | +5,615 | 0.01% | 15,481,924 |
| 2009-11-25 | 2009-11-23 | 129.469 | 115,976 | -2,732 | 0.01% | 15,015,323 |
| 2009-11-24 | 2009-11-20 | 126.010 | 118,708 | +6,375 | 0.01% | 14,958,409 |
| 2009-11-23 | 2009-11-19 | 127.987 | 112,333 | +6,526 | 0.01% | 14,377,136 |
| 2009-11-20 | 2009-11-18 | 130.458 | 105,807 | +1,214 | 0.01% | 13,803,321 |
| 2009-11-19 | 2009-11-17 | 129.963 | 104,593 | -607 | 0.01% | 13,593,260 |
| 2009-11-18 | 2009-11-16 | 130.293 | 105,200 | -19,427 | 0.01% | 13,706,804 |
| 2009-11-17 | 2009-11-13 | 127.493 | 124,627 | +2,580 | 0.01% | 15,889,019 |
| 2009-11-16 | 2009-11-12 | 125.351 | 122,047 | -2,883 | 0.01% | 15,298,743 |
| 2009-11-13 | 2009-11-11 | 126.504 | 124,930 | +2,125 | 0.01% | 15,804,180 |
| 2009-11-12 | 2009-11-10 | 126.669 | 122,805 | +6,526 | 0.01% | 15,555,586 |
| 2009-11-11 | 2009-11-09 | 126.998 | 116,279 | -16,978 | 0.01% | 14,767,251 |
| 2009-11-10 | 2009-11-06 | 122.222 | 133,257 | -5,312 | 0.01% | 16,286,881 |
| 2009-11-09 | 2009-11-05 | 118.433 | 138,569 | -2,884 | 0.01% | 16,411,148 |
| 2009-11-06 | 2009-11-04 | 119.257 | 141,453 | -5,616 | 0.01% | 16,869,209 |
| 2009-11-05 | 2009-11-03 | 116.786 | 147,069 | +35,364 | 0.01% | 17,175,578 |
| 2009-11-04 | 2009-11-02 | 118.927 | 111,705 | +3,794 | 0.01% | 13,284,763 |
| 2009-11-03 | 2009-10-30 | 117.609 | 107,911 | +37,943 | 0.01% | 12,691,353 |
| 2009-10-30 | 2009-10-28 | 117.774 | 69,968 | +7,286 | 0.01% | 8,240,423 |
| 2009-10-29 | 2009-10-27 | 119.751 | 62,682 | +1,973 | 0.01% | 7,506,219 |
| 2009-10-28 | 2009-10-23 | 120.080 | 60,709 | -8,955 | 0.01% | 7,289,951 |
| 2009-10-27 | 2009-10-22 | 116.621 | 69,664 | -759 | 0.01% | 8,124,295 |
| 2009-10-23 | 2009-10-21 | 115.303 | 70,423 | +759 | 0.01% | 8,120,010 |
| 2009-10-22 | 2009-10-20 | 116.127 | 69,664 | -3,339 | 0.01% | 8,089,870 |
| 2009-10-21 | 2009-10-19 | 116.786 | 73,003 | -7,133 | 0.01% | 8,525,717 |
| 2009-10-20 | 2009-10-16 | 114.315 | 80,136 | -4,857 | 0.01% | 9,160,752 |
| 2009-10-19 | 2009-10-15 | 115.468 | 84,993 | -9,562 | 0.01% | 9,813,980 |
| 2009-10-16 | 2009-10-14 | 115.303 | 94,555 | -3,035 | 0.01% | 10,902,511 |
| 2009-10-15 | 2009-10-13 | 113.327 | 97,590 | +1,669 | 0.01% | 11,059,557 |
| 2009-10-14 | 2009-10-12 | 111.844 | 95,921 | +4,553 | 0.01% | 10,728,215 |
| 2009-10-13 | 2009-10-09 | 115.139 | 91,368 | -3,339 | 0.01% | 10,519,989 |
| 2009-10-12 | 2009-10-08 | 113.656 | 94,707 | -10,624 | 0.01% | 10,764,037 |
| 2009-10-09 | 2009-10-07 | 113.656 | 105,331 | -6,374 | 0.01% | 11,971,520 |
| 2009-10-08 | 2009-10-06 | 111.844 | 111,705 | -5,161 | 0.01% | 12,493,565 |
| 2009-10-07 | 2009-10-05 | 108.879 | 116,866 | +1,366 | 0.01% | 12,724,292 |
| 2009-10-06 | 2009-10-02 | 107.562 | 115,500 | +20,034 | 0.01% | 12,423,363 |
| 2009-10-05 | 2009-09-30 | 111.515 | 95,466 | -1,821 | 0.01% | 10,645,876 |
| 2009-10-02 | 2009-09-29 | 112.503 | 97,287 | -3,339 | 0.01% | 10,945,094 |
| 2009-09-30 | 2009-09-28 | 108.715 | 100,626 | +16,999 | 0.01% | 10,939,517 |
| 2009-09-29 | 2009-09-25 | 113.491 | 83,627 | +9,356 | 0.01% | 9,490,951 |
| 2009-09-28 | 2009-09-24 | 112.174 | 74,271 | +5,312 | 0.01% | 8,331,254 |
| 2009-09-25 | 2009-09-23 | 114.809 | 68,959 | +3,642 | 0.01% | 7,917,129 |
| 2009-09-24 | 2009-09-22 | 114.150 | 65,317 | +759 | 0.01% | 7,455,958 |
| 2009-09-23 | 2009-09-21 | 114.974 | 64,558 | +607 | 0.01% | 7,422,488 |
| 2009-09-22 | 2009-09-18 | 116.786 | 63,951 | -3,490 | 0.01% | 7,468,572 |
| 2009-09-21 | 2009-09-17 | 118.927 | 67,441 | -5,009 | 0.01% | 8,020,569 |
| 2009-09-18 | 2009-09-16 | 116.292 | 72,450 | -18,820 | 0.01% | 8,425,333 |
| 2009-09-17 | 2009-09-15 | 111.350 | 91,270 | +1,366 | 0.01% | 10,162,925 |
| 2009-09-16 | 2009-09-14 | 111.185 | 89,904 | +2,732 | 0.01% | 9,996,012 |
| 2009-09-15 | 2009-09-11 | 111.515 | 87,172 | -2,884 | 0.01% | 9,720,972 |
| 2009-09-14 | 2009-09-10 | 111.680 | 90,056 | -9,561 | 0.01% | 10,057,414 |
| 2009-09-11 | 2009-09-09 | 110.032 | 99,617 | -8,652 | 0.01% | 10,961,094 |
| 2009-09-10 | 2009-09-08 | 111.350 | 108,269 | -73,306 | 0.01% | 12,055,766 |
| 2009-09-09 | 2009-09-07 | 107.726 | 181,575 | -74,369 | 0.02% | 19,560,403 |
| 2009-09-08 | 2009-09-04 | 105.750 | 255,944 | -23,677 | 0.02% | 27,065,994 |
| 2009-09-07 | 2009-09-03 | 102.785 | 279,621 | -1,821 | 0.03% | 28,740,768 |
| 2009-09-04 | 2009-09-02 | 100.808 | 281,442 | +2,884 | 0.03% | 28,371,632 |
| 2009-09-03 | 2009-09-01 | 101.796 | 278,558 | +22,462 | 0.03% | 28,356,205 |
| 2009-09-02 | 2009-08-31 | 102.949 | 256,096 | +54,031 | 0.02% | 26,364,941 |
| 2009-09-01 | 2009-08-28 | 102.291 | 202,065 | +3,339 | 0.02% | 20,669,344 |
| 2009-08-31 | 2009-08-27 | 103.114 | 198,726 | +2,125 | 0.02% | 20,491,465 |
| 2009-08-28 | 2009-08-26 | 103.773 | 196,601 | -7,740 | 0.02% | 20,401,884 |
| 2009-08-27 | 2009-08-25 | 104.102 | 204,341 | +10,169 | 0.02% | 21,272,405 |
| 2009-08-26 | 2009-08-24 | 103.444 | 194,172 | -3,795 | 0.02% | 20,085,851 |
| 2009-08-25 | 2009-08-21 | 100.808 | 197,967 | -10,927 | 0.02% | 19,956,677 |
| 2009-08-24 | 2009-08-20 | 101.467 | 208,894 | -15,785 | 0.02% | 21,195,842 |
| 2009-08-21 | 2009-08-19 | 98.173 | 224,679 | +29,444 | 0.02% | 22,057,320 |
| 2009-08-20 | 2009-08-18 | 102.126 | 195,235 | +74,369 | 0.02% | 19,938,540 |
| 2009-08-19 | 2009-08-17 | 100.643 | 120,866 | +29,748 | 0.01% | 12,164,363 |
| 2009-08-18 | 2009-08-14 | 107.562 | 91,118 | -2,580 | 0.01% | 9,800,796 |
| 2009-08-17 | 2009-08-13 | 107.891 | 93,698 | -5,009 | 0.01% | 10,109,173 |
| 2009-08-14 | 2009-08-12 | 104.761 | 98,707 | +24,891 | 0.01% | 10,340,679 |
| 2009-08-13 | 2009-08-11 | 110.197 | 73,816 | -15,329 | 0.01% | 8,134,308 |
| 2009-08-12 | 2009-08-10 | 108.550 | 89,145 | -5,464 | 0.01% | 9,676,680 |
| 2009-08-11 | 2009-08-07 | 105.585 | 94,609 | +16,999 | 0.01% | 9,989,287 |
| 2009-08-10 | 2009-08-06 | 108.056 | 77,610 | +8,044 | 0.01% | 8,386,206 |
| 2009-08-07 | 2009-08-05 | 108.056 | 69,566 | -8,500 | 0.01% | 7,517,005 |
| 2009-08-06 | 2009-08-04 | 109.373 | 78,066 | -20,944 | 0.01% | 8,538,351 |
| 2009-08-05 | 2009-08-03 | 106.903 | 99,010 | -3,036 | 0.01% | 10,584,437 |
| 2009-08-04 | 2009-07-31 | 104.267 | 102,046 | +40,068 | 0.01% | 10,640,051 |
| 2009-08-03 | 2009-07-30 | 107.562 | 61,978 | -1,214 | 0.01% | 6,666,452 |
| 2009-07-31 | 2009-07-29 | 103.608 | 63,192 | -553 | 0.01% | 6,547,217 |
| 2009-07-30 | 2009-07-28 | 109.373 | 63,745 | -6,071 | 0.01% | 6,972,013 |
| 2009-07-29 | 2009-07-27 | 105.256 | 69,816 | +10,169 | 0.01% | 7,348,519 |
| 2009-07-28 | 2009-07-24 | 101.302 | 59,647 | -4,705 | 0.01% | 6,042,376 |
| 2009-07-27 | 2009-07-23 | 97.184 | 64,352 | -4,857 | 0.01% | 6,254,003 |
| 2009-07-24 | 2009-07-22 | 95.537 | 69,209 | +13,356 | 0.01% | 6,612,026 |
| 2009-07-23 | 2009-07-21 | 95.867 | 55,853 | -59,040 | 0.01% | 5,354,433 |
| 2009-07-22 | 2009-07-20 | 96.031 | 114,893 | -33,086 | 0.01% | 11,033,318 |
| 2009-07-21 | 2009-07-17 | 93.396 | 147,979 | -25,195 | 0.01% | 13,820,608 |
| 2009-07-20 | 2009-07-16 | 89.278 | 173,174 | -10,472 | 0.02% | 15,460,587 |
| 2009-07-17 | 2009-07-15 | 88.619 | 183,646 | -12,597 | 0.02% | 16,274,503 |
| 2009-07-16 | 2009-07-14 | 87.136 | 196,243 | +20,945 | 0.02% | 17,099,911 |
| 2009-07-15 | 2009-07-13 | 83.348 | 175,298 | +45,683 | 0.02% | 14,610,715 |
| 2009-07-14 | 2009-07-10 | 85.983 | 129,615 | +23,222 | 0.01% | 11,144,735 |
| 2009-07-13 | 2009-07-09 | 88.125 | 106,393 | +67,994 | 0.01% | 9,375,854 |
| 2009-07-10 | 2009-07-08 | 90.431 | 38,399 | +4,098 | 0.00% | 3,472,452 |
| 2009-07-09 | 2009-07-07 | 91.254 | 34,301 | +16,999 | 0.00% | 3,130,117 |
| 2009-07-08 | 2009-07-06 | 93.560 | 17,302 | +15,329 | 0.00% | 1,618,783 |
| 2009-07-07 | 2009-07-03 | 95.537 | 1,973 | -6,526 | 0.00% | 188,495 |
| 2009-07-06 | 2009-07-02 | 93.396 | 8,499 | +2,428 | 0.00% | 793,770 |
| 2009-07-03 | 2009-06-30 | 94.055 | 6,071 | -97,439 | 0.00% | 571,006 |
| 2009-07-02 | 2009-06-29 | 93.890 | 103,510 | -19,882 | 0.01% | 9,718,543 |
| 2009-06-30 | 2009-06-26 | 92.078 | 123,392 | -27,471 | 0.01% | 11,361,687 |
| 2009-06-29 | 2009-06-25 | 86.478 | 150,863 | -19,882 | 0.01% | 13,046,260 |
| 2009-06-26 | 2009-06-24 | 83.018 | 170,745 | -4,098 | 0.02% | 14,174,982 |
| 2009-06-25 | 2009-06-23 | 80.383 | 174,843 | +9,562 | 0.02% | 14,054,392 |
| 2009-06-24 | 2009-06-22 | 83.348 | 165,281 | +4,401 | 0.02% | 13,775,819 |
| 2009-06-23 | 2009-06-19 | 82.854 | 160,880 | +152 | 0.02% | 13,329,505 |
| 2009-06-22 | 2009-06-18 | 82.854 | 160,728 | -21,856 | 0.02% | 13,316,912 |
| 2009-06-19 | 2009-06-17 | 83.677 | 182,584 | +18,669 | 0.02% | 15,278,138 |
| 2009-06-18 | 2009-06-16 | 84.666 | 163,915 | +26,256 | 0.02% | 13,877,966 |
| 2009-06-17 | 2009-06-15 | 86.478 | 137,659 | +11,839 | 0.01% | 11,904,411 |
| 2009-06-16 | 2009-06-12 | 89.607 | 125,820 | -2,429 | 0.01% | 11,274,378 |
| 2009-06-15 | 2009-06-11 | 90.760 | 128,249 | -1,062 | 0.01% | 11,639,909 |
| 2009-06-12 | 2009-06-10 | 90.925 | 129,311 | -30,507 | 0.01% | 11,757,596 |
| 2009-06-11 | 2009-06-09 | 85.819 | 159,818 | +4,250 | 0.02% | 13,715,366 |
| 2009-06-10 | 2009-06-08 | 86.807 | 155,568 | +17,758 | 0.02% | 13,504,387 |
| 2009-06-09 | 2009-06-05 | 90.101 | 137,810 | -8,955 | 0.01% | 12,416,868 |
| 2009-06-08 | 2009-06-04 | 87.466 | 146,765 | +304 | 0.01% | 12,836,925 |
| 2009-06-05 | 2009-06-03 | 88.289 | 146,461 | +5,312 | 0.01% | 12,930,960 |
| 2009-06-04 | 2009-06-02 | 88.948 | 141,149 | -1,518 | 0.01% | 12,554,967 |
| 2009-06-03 | 2009-06-01 | 89.937 | 142,667 | -11,687 | 0.01% | 12,830,990 |
| 2009-06-02 | 2009-05-29 | 84.830 | 154,354 | -7,892 | 0.01% | 13,093,903 |
| 2009-06-01 | 2009-05-27 | 83.677 | 162,246 | -54,638 | 0.02% | 13,576,309 |
| 2009-05-29 | 2009-05-26 | 79.559 | 216,884 | +2,276 | 0.02% | 17,255,146 |
| 2009-05-27 | 2009-05-25 | 80.877 | 214,608 | +8,348 | 0.02% | 17,356,869 |
| 2009-05-26 | 2009-05-22 | 80.548 | 206,260 | +54,790 | 0.02% | 16,613,757 |
| 2009-05-25 | 2009-05-21 | 82.030 | 151,470 | +15,481 | 0.01% | 12,425,102 |
| 2009-05-22 | 2009-05-20 | 83.348 | 135,989 | -5,464 | 0.01% | 11,334,394 |
| 2009-05-21 | 2009-05-19 | 82.195 | 141,453 | -8,196 | 0.01% | 11,626,706 |
| 2009-05-20 | 2009-05-18 | 78.900 | 149,649 | -3,339 | 0.01% | 11,807,374 |
| 2009-05-19 | 2009-05-15 | 76.430 | 152,988 | +14,419 | 0.01% | 11,692,822 |
| 2009-05-18 | 2009-05-14 | 75.936 | 138,569 | -3,795 | 0.01% | 10,522,308 |
| 2009-05-15 | 2009-05-13 | 79.065 | 142,364 | -6,829 | 0.01% | 11,256,034 |
| 2009-05-14 | 2009-05-12 | 75.936 | 149,193 | +11,686 | 0.01% | 11,329,047 |
| 2009-05-13 | 2009-05-11 | 80.053 | 137,507 | +44,015 | 0.01% | 11,007,915 |
| 2009-05-11 | 2009-05-07 | 81.536 | 93,492 | +303 | 0.01% | 7,622,960 |
| 2009-05-08 | 2009-05-06 | 81.536 | 93,189 | -6,982 | 0.01% | 7,598,255 |
| 2009-05-07 | 2009-05-05 | 80.712 | 100,171 | +7,589 | 0.01% | 8,085,038 |
| 2009-05-06 | 2009-05-04 | 78.077 | 92,582 | -12,445 | 0.01% | 7,228,512 |
| 2009-05-05 | 2009-04-30 | 73.416 | 105,027 | -42,497 | 0.01% | 7,710,653 |
| 2009-05-04 | 2009-04-29 | 70.884 | 147,524 | -1,938 | 0.01% | 10,457,139 |
| 2009-04-30 | 2009-04-28 | 69.534 | 149,462 | -3,851 | 0.01% | 10,392,713 |
| 2009-04-29 | 2009-04-27 | 69.703 | 153,313 | -54,808 | 0.02% | 10,686,364 |
| 2009-04-28 | 2009-04-24 | 70.209 | 208,121 | -9,036 | 0.02% | 14,612,017 |
| 2009-04-27 | 2009-04-23 | 69.197 | 217,157 | +7,111 | 0.02% | 15,026,527 |
| 2009-04-24 | 2009-04-22 | 67.846 | 210,046 | +6,665 | 0.02% | 14,250,871 |
| 2009-04-23 | 2009-04-21 | 69.703 | 203,381 | -4,444 | 0.02% | 14,176,250 |
| 2009-04-22 | 2009-04-20 | 70.884 | 207,825 | +5,629 | 0.02% | 14,731,535 |
| 2009-04-21 | 2009-04-17 | 70.040 | 202,196 | +16,443 | 0.02% | 14,161,902 |
| 2009-04-20 | 2009-04-16 | 74.091 | 185,753 | +2,222 | 0.02% | 13,762,625 |
| 2009-04-17 | 2009-04-15 | 77.466 | 183,531 | +9,184 | 0.02% | 14,217,494 |
| 2009-04-16 | 2009-04-14 | 74.766 | 174,347 | -40,291 | 0.02% | 13,035,243 |
| 2009-04-15 | 2009-04-09 | 67.678 | 214,638 | +37,921 | 0.02% | 14,526,196 |
| 2009-04-14 | 2009-04-08 | 64.944 | 176,717 | +8,591 | 0.02% | 11,476,628 |
| 2009-04-09 | 2009-04-07 | 68.522 | 168,126 | +23,256 | 0.02% | 11,520,248 |
| 2009-04-08 | 2009-04-06 | 68.353 | 144,870 | +4,296 | 0.01% | 9,902,262 |
| 2009-04-07 | 2009-04-03 | 65.956 | 140,574 | -16,591 | 0.01% | 9,271,724 |
| 2009-04-06 | 2009-04-02 | 63.188 | 157,165 | -17,331 | 0.02% | 9,930,991 |
| 2009-04-03 | 2009-04-01 | 60.218 | 174,496 | -1,629 | 0.02% | 10,507,787 |
| 2009-04-02 | 2009-03-31 | 58.935 | 176,125 | +2,814 | 0.02% | 10,379,972 |
| 2009-04-01 | 2009-03-30 | 58.665 | 173,311 | +297 | 0.02% | 10,167,328 |
| 2009-03-31 | 2009-03-27 | 62.176 | 173,014 | -297 | 0.02% | 10,757,263 |
| 2009-03-30 | 2009-03-26 | 62.783 | 173,311 | -25,624 | 0.02% | 10,881,030 |
| 2009-03-27 | 2009-03-25 | 59.610 | 198,935 | -3,407 | 0.02% | 11,858,584 |
| 2009-03-26 | 2009-03-24 | 61.636 | 202,342 | -6,962 | 0.02% | 12,471,473 |
| 2009-03-25 | 2009-03-23 | 61.906 | 209,304 | -90,654 | 0.02% | 12,957,099 |
| 2009-03-24 | 2009-03-20 | 57.248 | 299,958 | -10,814 | 0.03% | 17,171,855 |
| 2009-03-23 | 2009-03-19 | 57.045 | 310,772 | -20,738 | 0.03% | 17,727,991 |
| 2009-03-20 | 2009-03-18 | 55.560 | 331,510 | -14,961 | 0.03% | 18,418,633 |
| 2009-03-19 | 2009-03-17 | 54.412 | 346,471 | -59,103 | 0.03% | 18,852,235 |
| 2009-03-18 | 2009-03-16 | 54.615 | 405,574 | -21,627 | 0.04% | 22,150,297 |
| 2009-03-17 | 2009-03-13 | 52.522 | 427,201 | -73,324 | 0.04% | 22,437,413 |
| 2009-03-16 | 2009-03-12 | 49.619 | 500,525 | +5,777 | 0.05% | 24,835,564 |
| 2009-03-13 | 2009-03-11 | 50.767 | 494,748 | -57,029 | 0.05% | 25,116,713 |
| 2009-03-12 | 2009-03-10 | 49.146 | 551,777 | -12,147 | 0.05% | 27,117,890 |
| 2009-03-11 | 2009-03-09 | 47.256 | 563,924 | +2,963 | 0.06% | 26,648,915 |
| 2009-03-10 | 2009-03-06 | 47.121 | 560,961 | +12,443 | 0.06% | 26,433,155 |
| 2009-03-09 | 2009-03-05 | 48.471 | 548,518 | +27,403 | 0.05% | 26,587,423 |
| 2009-03-06 | 2009-03-04 | 49.484 | 521,115 | +17,183 | 0.05% | 25,786,860 |
| 2009-03-05 | 2009-03-03 | 46.919 | 503,932 | +35,996 | 0.05% | 23,643,821 |
| 2009-03-04 | 2009-03-02 | 48.134 | 467,936 | +59,251 | 0.05% | 22,523,553 |
| 2009-03-03 | 2009-02-27 | 51.982 | 408,685 | +80,286 | 0.04% | 21,244,198 |
| 2009-03-02 | 2009-02-26 | 54.142 | 328,399 | -741 | 0.03% | 17,780,219 |
| 2009-02-27 | 2009-02-25 | 56.032 | 329,140 | +741 | 0.03% | 18,442,495 |
| 2009-02-26 | 2009-02-24 | 54.547 | 328,399 | +25,774 | 0.03% | 17,913,238 |
| 2009-02-25 | 2009-02-23 | 57.180 | 302,625 | -7,851 | 0.03% | 17,304,105 |
| 2009-02-24 | 2009-02-20 | 55.492 | 310,476 | +8,592 | 0.03% | 17,229,028 |
| 2009-02-23 | 2009-02-19 | 56.977 | 301,884 | +1,037 | 0.03% | 17,200,595 |
| 2009-02-20 | 2009-02-18 | 56.775 | 300,847 | +13,628 | 0.03% | 17,080,579 |
| 2009-02-19 | 2009-02-17 | 56.505 | 287,219 | +27,552 | 0.03% | 16,229,291 |
| 2009-02-18 | 2009-02-16 | 58.733 | 259,667 | +26,366 | 0.03% | 15,250,951 |
| 2009-02-17 | 2009-02-13 | 60.218 | 233,301 | -4,740 | 0.02% | 14,048,902 |
| 2009-02-16 | 2009-02-12 | 58.733 | 238,041 | +18,220 | 0.02% | 13,980,797 |
| 2009-02-13 | 2009-02-11 | 60.758 | 219,821 | -1,629 | 0.02% | 13,355,883 |
| 2009-02-12 | 2009-02-10 | 63.121 | 221,450 | -9,777 | 0.02% | 13,978,102 |
| 2009-02-11 | 2009-02-09 | 63.121 | 231,227 | -9,332 | 0.02% | 14,595,234 |
| 2009-02-10 | 2009-02-06 | 61.703 | 240,559 | -9,924 | 0.02% | 14,843,241 |
| 2009-02-09 | 2009-02-05 | 61.501 | 250,483 | -54,956 | 0.02% | 15,404,853 |
| 2009-02-06 | 2009-02-04 | 58.733 | 305,439 | -22,664 | 0.03% | 17,939,266 |
| 2009-02-05 | 2009-02-03 | 56.437 | 328,103 | -11,850 | 0.03% | 18,517,289 |
| 2009-02-04 | 2009-02-02 | 55.695 | 339,953 | -3,111 | 0.03% | 18,933,624 |
| 2009-02-03 | 2009-01-30 | 57.383 | 343,064 | -8,739 | 0.03% | 19,685,887 |
| 2009-02-02 | 2009-01-29 | 55.020 | 351,803 | -33,478 | 0.03% | 19,356,109 |
| 2009-01-30 | 2009-01-23 | 50.564 | 385,281 | +1,334 | 0.04% | 19,481,407 |
| 2009-01-29 | 2009-01-22 | 51.307 | 383,947 | -9,036 | 0.04% | 19,699,073 |
| 2009-01-23 | 2009-01-21 | 49.957 | 392,983 | +29,181 | 0.04% | 19,632,084 |
| 2009-01-22 | 2009-01-20 | 51.307 | 363,802 | +9,184 | 0.04% | 18,665,499 |
| 2009-01-21 | 2009-01-19 | 53.670 | 354,618 | -6,814 | 0.04% | 19,032,193 |
| 2009-01-20 | 2009-01-16 | 52.049 | 361,432 | +15,406 | 0.04% | 18,812,300 |
| 2009-01-19 | 2009-01-15 | 52.792 | 346,026 | +44,142 | 0.03% | 18,267,386 |
| 2009-01-16 | 2009-01-14 | 54.682 | 301,884 | +8,147 | 0.03% | 16,507,680 |
| 2009-01-15 | 2009-01-13 | 52.859 | 293,737 | +34,070 | 0.03% | 15,526,778 |
| 2009-01-14 | 2009-01-12 | 55.020 | 259,667 | +4,888 | 0.03% | 14,286,811 |
| 2009-01-13 | 2009-01-09 | 57.720 | 254,779 | +17,183 | 0.03% | 14,705,868 |
| 2009-01-12 | 2009-01-08 | 59.745 | 237,596 | +3,703 | 0.02% | 14,195,259 |
| 2009-01-09 | 2009-01-07 | 61.838 | 233,893 | -8,740 | 0.02% | 14,463,507 |
| 2009-01-08 | 2009-01-06 | 62.176 | 242,633 | -29,922 | 0.02% | 15,085,872 |
| 2009-01-07 | 2009-01-05 | 60.758 | 272,555 | -20,145 | 0.03% | 16,559,895 |
| 2009-01-06 | 2009-01-02 | 58.733 | 292,700 | -31,107 | 0.03% | 17,191,069 |
| 2009-01-05 | 2008-12-31 | 55.357 | 323,807 | -48,883 | 0.03% | 17,925,076 |
| 2009-01-02 | 2008-12-29 | 52.252 | 372,690 | +12,295 | 0.04% | 19,473,751 |
| 2008-12-30 | 2008-12-24 | 51.374 | 360,395 | +58,215 | 0.04% | 18,515,026 |
| 2008-12-29 | 2008-12-22 | 55.155 | 302,180 | +23,996 | 0.03% | 16,666,664 |
| 2008-12-23 | 2008-12-19 | 57.383 | 278,184 | +28,737 | 0.03% | 15,962,907 |
| 2008-12-22 | 2008-12-18 | 60.758 | 249,447 | -18,368 | 0.02% | 15,155,899 |
| 2008-12-19 | 2008-12-17 | 60.083 | 267,815 | -14,664 | 0.03% | 16,091,103 |
| 2008-12-18 | 2008-12-16 | 56.842 | 282,479 | +9,184 | 0.03% | 16,056,807 |
| 2008-12-17 | 2008-12-15 | 57.990 | 273,295 | -8,444 | 0.03% | 15,848,413 |
| 2008-12-16 | 2008-12-12 | 56.370 | 281,739 | +34,514 | 0.03% | 15,881,604 |
| 2008-12-15 | 2008-12-11 | 60.893 | 247,225 | -5,777 | 0.02% | 15,054,275 |
| 2008-12-12 | 2008-12-10 | 62.986 | 253,002 | -1,185 | 0.03% | 15,935,530 |
| 2008-12-11 | 2008-12-09 | 60.083 | 254,187 | -22,960 | 0.03% | 15,272,293 |
| 2008-12-10 | 2008-12-08 | 57.720 | 277,147 | -43,698 | 0.03% | 15,996,951 |
| 2008-12-09 | 2008-12-05 | 50.024 | 320,845 | -16,590 | 0.03% | 16,049,977 |
| 2008-12-08 | 2008-12-04 | 46.919 | 337,435 | +1,926 | 0.03% | 15,832,003 |
| 2008-12-05 | 2008-12-03 | 47.661 | 335,509 | -9,481 | 0.03% | 15,990,785 |
| 2008-12-04 | 2008-12-02 | 45.298 | 344,990 | +17,628 | 0.03% | 15,627,516 |
| 2008-12-03 | 2008-12-01 | 48.201 | 327,362 | -20,738 | 0.03% | 15,779,288 |
| 2008-12-02 | 2008-11-28 | 48.944 | 348,100 | -38,958 | 0.03% | 17,037,385 |
| 2008-12-01 | 2008-11-27 | 45.636 | 387,058 | -80,286 | 0.04% | 17,663,781 |
| 2008-11-28 | 2008-11-26 | 43.341 | 467,344 | -36,588 | 0.05% | 20,255,017 |
| 2008-11-27 | 2008-11-25 | 40.708 | 503,932 | -46,068 | 0.05% | 20,513,991 |
| 2008-11-26 | 2008-11-24 | 39.358 | 550,000 | +10,962 | 0.05% | 21,646,723 |
| 2008-11-25 | 2008-11-21 | 38.818 | 539,038 | +2,666 | 0.05% | 20,924,165 |
| 2008-11-24 | 2008-11-20 | 36.320 | 536,372 | +18,961 | 0.05% | 19,480,912 |
| 2008-11-21 | 2008-11-19 | 39.358 | 517,411 | +8,295 | 0.05% | 20,364,096 |
| 2008-11-20 | 2008-11-18 | 40.843 | 509,116 | +47,845 | 0.05% | 20,793,761 |
| 2008-11-19 | 2008-11-17 | 43.881 | 461,271 | +8,444 | 0.05% | 20,240,928 |
| 2008-11-18 | 2008-11-14 | 44.421 | 452,827 | +27,700 | 0.04% | 20,114,958 |
| 2008-11-17 | 2008-11-13 | 44.893 | 425,127 | +48,142 | 0.04% | 19,085,399 |
| 2008-11-14 | 2008-11-12 | 48.269 | 376,985 | +22,663 | 0.04% | 18,196,633 |
| 2008-11-13 | 2008-11-11 | 49.281 | 354,322 | +4,296 | 0.04% | 17,461,514 |
| 2008-11-12 | 2008-11-10 | 51.982 | 350,026 | -36,884 | 0.03% | 18,194,995 |
| 2008-11-11 | 2008-11-07 | 48.134 | 386,910 | +1,629 | 0.04% | 18,623,461 |
| 2008-11-10 | 2008-11-06 | 45.231 | 385,281 | +38,662 | 0.04% | 17,426,626 |
| 2008-11-07 | 2008-11-05 | 51.509 | 346,619 | +11,998 | 0.03% | 17,854,094 |
| 2008-11-06 | 2008-11-04 | 49.754 | 334,621 | +27,997 | 0.03% | 16,648,749 |
| 2008-11-05 | 2008-11-03 | 49.619 | 306,624 | -10,666 | 0.03% | 15,214,385 |
| 2008-11-04 | 2008-10-31 | 47.256 | 317,290 | +1,037 | 0.03% | 14,993,925 |
| 2008-11-03 | 2008-10-30 | 45.231 | 316,253 | -56,585 | 0.03% | 14,304,424 |
| 2008-10-31 | 2008-10-29 | 37.670 | 372,838 | -55,400 | 0.04% | 14,044,791 |
| 2008-10-30 | 2008-10-28 | 33.754 | 428,238 | -10,517 | 0.04% | 14,454,934 |
| 2008-10-29 | 2008-10-27 | 28.387 | 438,755 | +6,814 | 0.04% | 12,455,151 |
| 2008-10-28 | 2008-10-24 | 37.130 | 431,941 | +66,065 | 0.04% | 16,037,920 |
| 2008-10-27 | 2008-10-23 | 44.556 | 365,876 | +30,515 | 0.04% | 16,301,921 |
| 2008-10-24 | 2008-10-22 | 48.269 | 335,361 | +2,370 | 0.03% | 16,187,490 |
| 2008-10-23 | 2008-10-21 | 53.332 | 332,991 | -33,181 | 0.03% | 17,759,082 |
| 2008-10-22 | 2008-10-20 | 50.632 | 366,172 | -25,626 | 0.04% | 18,539,897 |
| 2008-10-21 | 2008-10-17 | 48.944 | 391,798 | -5,037 | 0.04% | 19,176,138 |
| 2008-10-20 | 2008-10-16 | 49.957 | 396,835 | +58,363 | 0.04% | 19,824,517 |
| 2008-10-17 | 2008-10-15 | 53.467 | 338,472 | -3,555 | 0.03% | 18,097,094 |
| 2008-10-16 | 2008-10-14 | 57.450 | 342,027 | -33,773 | 0.03% | 19,649,471 |
| 2008-10-15 | 2008-10-13 | 51.307 | 375,800 | -14,021 | 0.04% | 19,281,077 |
| 2008-10-14 | 2008-10-10 | 45.906 | 389,821 | +19,553 | 0.04% | 17,895,138 |
| 2008-10-13 | 2008-10-09 | 50.632 | 370,268 | +9,036 | 0.04% | 18,747,284 |
| 2008-10-10 | 2008-10-08 | 49.822 | 361,232 | +14,961 | 0.04% | 17,997,140 |
| 2008-10-09 | 2008-10-06 | 57.383 | 346,271 | +13,775 | 0.03% | 19,869,913 |
| 2008-10-08 | 2008-10-03 | 61.771 | 332,496 | -5,332 | 0.03% | 20,538,487 |
| 2008-10-06 | 2008-10-02 | 65.146 | 337,828 | -21,236 | 0.03% | 22,008,167 |
| 2008-10-03 | 2008-09-30 | 62.446 | 359,064 | +13,924 | 0.04% | 22,422,009 |
| 2008-10-02 | 2008-09-29 | 60.758 | 345,140 | +10,369 | 0.03% | 20,970,014 |
| 2008-09-30 | 2008-09-26 | 68.859 | 334,771 | -2,370 | 0.03% | 23,052,016 |
| 2008-09-29 | 2008-09-25 | 71.391 | 337,141 | +1,926 | 0.03% | 24,068,713 |
| 2008-09-26 | 2008-09-24 | 73.078 | 335,215 | +17,479 | 0.03% | 24,496,964 |
| 2008-09-25 | 2008-09-23 | 74.260 | 317,736 | -15,405 | 0.03% | 23,595,003 |
| 2008-09-24 | 2008-09-22 | 77.635 | 333,141 | +35,402 | 0.03% | 25,863,473 |
| 2008-09-23 | 2008-09-19 | 76.960 | 297,739 | -14,220 | 0.03% | 22,914,031 |
| 2008-09-22 | 2008-09-18 | 59.205 | 311,959 | -22,812 | 0.03% | 18,469,623 |
| 2008-09-19 | 2008-09-17 | 60.893 | 334,771 | +4,148 | 0.03% | 20,385,215 |
| 2008-09-18 | 2008-09-16 | 65.551 | 330,623 | +3,407 | 0.03% | 21,672,710 |
| 2008-09-17 | 2008-09-12 | 73.753 | 327,216 | -13,036 | 0.03% | 24,133,310 |
| 2008-09-16 | 2008-09-11 | 74.260 | 340,252 | +23,405 | 0.03% | 25,267,036 |
| 2008-09-12 | 2008-09-10 | 79.323 | 316,847 | -9,332 | 0.03% | 25,133,235 |
| 2008-09-11 | 2008-09-09 | 83.880 | 326,179 | +12,146 | 0.03% | 27,359,825 |
| 2008-09-10 | 2008-09-08 | 87.762 | 314,033 | -23,404 | 0.03% | 27,560,022 |
| 2008-09-09 | 2008-09-05 | 83.036 | 337,437 | +8,147 | 0.03% | 28,019,394 |
| 2008-09-08 | 2008-09-04 | 82.361 | 329,290 | +2,518 | 0.03% | 27,120,600 |
| 2008-09-05 | 2008-09-03 | 84.386 | 326,772 | +10,665 | 0.03% | 27,575,016 |
| 2008-09-04 | 2008-09-02 | 88.437 | 316,107 | +9,629 | 0.03% | 27,955,440 |
| 2008-09-03 | 2008-09-01 | 88.943 | 306,478 | +10,221 | 0.03% | 27,259,058 |
| 2008-09-02 | 2008-08-29 | 91.137 | 296,257 | -6,666 | 0.03% | 26,999,972 |
| 2008-09-01 | 2008-08-28 | 87.593 | 302,923 | -9,036 | 0.03% | 26,533,866 |
| 2008-08-29 | 2008-08-27 | 91.137 | 311,959 | -13,480 | 0.03% | 28,431,005 |
| 2008-08-27 | 2008-08-25 | 85.905 | 325,439 | -5,480 | 0.03% | 27,956,855 |
| 2008-08-26 | 2008-08-21 | 81.517 | 330,919 | -1,778 | 0.03% | 26,975,516 |
| 2008-08-25 | 2008-08-20 | 82.192 | 332,697 | -10,813 | 0.03% | 27,345,053 |
| 2008-08-21 | 2008-08-19 | 77.635 | 343,510 | +7,554 | 0.03% | 26,668,473 |
| 2008-08-20 | 2008-08-18 | 80.673 | 335,956 | +296 | 0.03% | 27,102,617 |
| 2008-08-19 | 2008-08-15 | 82.698 | 335,660 | -592 | 0.03% | 27,758,539 |
| 2008-08-18 | 2008-08-14 | 83.880 | 336,252 | -3,111 | 0.03% | 28,204,746 |
| 2008-08-15 | 2008-08-13 | 78.817 | 339,363 | +741 | 0.03% | 26,747,445 |
| 2008-08-14 | 2008-08-12 | 80.167 | 338,622 | -1,037 | 0.03% | 27,146,241 |
| 2008-08-13 | 2008-08-11 | 80.842 | 339,659 | -741 | 0.03% | 27,458,674 |
| 2008-08-12 | 2008-08-08 | 84.049 | 340,400 | -148 | 0.03% | 28,610,129 |
| 2008-08-11 | 2008-08-07 | 85.905 | 340,548 | +7,999 | 0.03% | 29,254,794 |
| 2008-08-08 | 2008-08-05 | 85.905 | 332,549 | +42,365 | 0.03% | 28,567,639 |
| 2008-08-07 | 2008-08-04 | 94.344 | 290,184 | +28,737 | 0.03% | 27,377,022 |
| 2008-08-05 | 2008-08-01 | 97.213 | 261,447 | +22,071 | 0.03% | 25,415,993 |
| 2008-08-04 | 2008-07-31 | 98.563 | 239,376 | -11,554 | 0.02% | 23,593,609 |
| 2008-08-01 | 2008-07-30 | 97.044 | 250,930 | -889 | 0.02% | 24,351,256 |
| 2008-07-31 | 2008-07-29 | 95.188 | 251,819 | +21,183 | 0.03% | 23,970,027 |
| 2008-07-30 | 2008-07-28 | 98.901 | 230,636 | +3,703 | 0.02% | 22,810,019 |
| 2008-07-29 | 2008-07-25 | 98.225 | 226,933 | +15,405 | 0.02% | 22,290,590 |
| 2008-07-28 | 2008-07-24 | 105.314 | 211,528 | +2,667 | 0.02% | 22,276,830 |
| 2008-07-25 | 2008-07-23 | 110.715 | 208,861 | -7,555 | 0.02% | 23,123,955 |
| 2008-07-24 | 2008-07-22 | 107.845 | 216,416 | -6,814 | 0.02% | 23,339,479 |
| 2008-07-23 | 2008-07-21 | 107.508 | 223,230 | -6,518 | 0.02% | 23,998,988 |
| 2008-07-22 | 2008-07-18 | 104.301 | 229,748 | +7,407 | 0.02% | 23,962,998 |
| 2008-07-21 | 2008-07-17 | 105.314 | 222,341 | -741 | 0.02% | 23,415,588 |
| 2008-07-18 | 2008-07-16 | 100.926 | 223,082 | +593 | 0.02% | 22,514,725 |
| 2008-07-17 | 2008-07-15 | 100.926 | 222,489 | +3,703 | 0.02% | 22,454,876 |
| 2008-07-16 | 2008-07-14 | 105.989 | 218,786 | -5,036 | 0.02% | 23,188,897 |
| 2008-07-15 | 2008-07-11 | 105.314 | 223,822 | -7,259 | 0.02% | 23,571,558 |
| 2008-07-14 | 2008-07-10 | 101.601 | 231,081 | -2,222 | 0.02% | 23,478,030 |
| 2008-07-11 | 2008-07-09 | 100.588 | 233,303 | -6,221 | 0.02% | 23,467,537 |
| 2008-07-10 | 2008-07-08 | 96.369 | 239,524 | +5,036 | 0.02% | 23,082,672 |
| 2008-07-09 | 2008-07-07 | 99.407 | 234,488 | +1,630 | 0.02% | 23,309,709 |
| 2008-07-08 | 2008-07-04 | 95.525 | 232,858 | +5,629 | 0.02% | 22,243,776 |
| 2008-07-07 | 2008-07-03 | 95.863 | 227,229 | +4,592 | 0.02% | 21,782,766 |
| 2008-07-04 | 2008-07-02 | 101.263 | 222,637 | -2,519 | 0.02% | 22,544,963 |
| 2008-07-03 | 2008-06-30 | 103.289 | 225,156 | -3,555 | 0.02% | 23,256,046 |
| 2008-07-02 | 2008-06-27 | 101.095 | 228,711 | +5,629 | 0.02% | 23,121,436 |
| 2008-06-30 | 2008-06-26 | 103.626 | 223,082 | -5,036 | 0.02% | 23,117,125 |
| 2008-06-27 | 2008-06-25 | 103.795 | 228,118 | -148 | 0.02% | 23,677,487 |
| 2008-06-26 | 2008-06-24 | 102.107 | 228,266 | +3,110 | 0.02% | 23,307,599 |
| 2008-06-25 | 2008-06-23 | 103.457 | 225,156 | +741 | 0.02% | 23,294,046 |
| 2008-06-24 | 2008-06-20 | 104.976 | 224,415 | +4,740 | 0.02% | 23,558,259 |
| 2008-06-23 | 2008-06-19 | 109.702 | 219,675 | +2,074 | 0.02% | 24,098,772 |
| 2008-06-20 | 2008-06-18 | 112.740 | 217,601 | -4,148 | 0.02% | 24,532,301 |
| 2008-06-19 | 2008-06-17 | 110.715 | 221,749 | -1,481 | 0.02% | 24,550,845 |
| 2008-06-18 | 2008-06-16 | 110.715 | 223,230 | -8,295 | 0.02% | 24,714,813 |
| 2008-06-17 | 2008-06-13 | 106.833 | 231,525 | +2,666 | 0.02% | 24,734,466 |
| 2008-06-16 | 2008-06-12 | 110.039 | 228,859 | +1,333 | 0.02% | 25,183,525 |
| 2008-06-13 | 2008-06-11 | 109.533 | 227,526 | +3,852 | 0.02% | 24,921,642 |
| 2008-06-12 | 2008-06-10 | 109.364 | 223,674 | +5,184 | 0.02% | 24,461,971 |
| 2008-06-11 | 2008-06-06 | 114.428 | 218,490 | +3,703 | 0.02% | 25,001,277 |
| 2008-06-10 | 2008-06-05 | 112.065 | 214,787 | -1,036 | 0.02% | 24,070,050 |
| 2008-06-06 | 2008-06-04 | 114.428 | 215,823 | -42,958 | 0.02% | 24,696,098 |
| 2008-06-05 | 2008-06-03 | 120.335 | 258,781 | +2,518 | 0.03% | 31,140,304 |
| 2008-06-04 | 2008-06-02 | 122.697 | 256,263 | -3,703 | 0.03% | 31,442,802 |
| 2008-06-03 | 2008-05-30 | 117.465 | 259,966 | -1,185 | 0.03% | 30,537,025 |
| 2008-06-02 | 2008-05-29 | 118.816 | 261,151 | -6,814 | 0.03% | 31,028,821 |
| 2008-05-30 | 2008-05-28 | 116.622 | 267,965 | -444 | 0.03% | 31,250,506 |
| 2008-05-29 | 2008-05-27 | 115.947 | 268,409 | +3,851 | 0.03% | 31,121,086 |
| 2008-05-28 | 2008-05-26 | 114.934 | 264,558 | +2,222 | 0.03% | 30,406,675 |
| 2008-05-27 | 2008-05-23 | 120.841 | 262,336 | +19,257 | 0.03% | 31,700,918 |
| 2008-05-26 | 2008-05-22 | 122.360 | 243,079 | +17,627 | 0.02% | 29,743,110 |
| 2008-05-23 | 2008-05-21 | 122.697 | 225,452 | +2,074 | 0.02% | 27,662,373 |
| 2008-05-22 | 2008-05-20 | 120.672 | 223,378 | +5,184 | 0.02% | 26,955,499 |
| 2008-05-21 | 2008-05-19 | 122.697 | 218,194 | -23,700 | 0.02% | 26,771,835 |
| 2008-05-20 | 2008-05-16 | 114.765 | 241,894 | +26,219 | 0.02% | 27,760,989 |
| 2008-05-19 | 2008-05-15 | 109.196 | 215,675 | +15,109 | 0.02% | 23,550,765 |
| 2008-05-16 | 2008-05-14 | 111.390 | 200,566 | +8,443 | 0.02% | 22,340,978 |
| 2008-05-15 | 2008-05-13 | 111.558 | 192,123 | +2,370 | 0.02% | 21,432,940 |
| 2008-05-14 | 2008-05-09 | 111.727 | 189,753 | +24,738 | 0.02% | 21,200,572 |
| 2008-05-13 | 2008-05-08 | 115.778 | 165,015 | +4,740 | 0.02% | 19,105,063 |
| 2008-05-09 | 2008-05-07 | 117.972 | 160,275 | +8,591 | 0.02% | 18,907,926 |
| 2008-05-08 | 2008-05-06 | 121.178 | 151,684 | -3,703 | 0.02% | 18,380,831 |
| 2008-05-07 | 2008-05-05 | 121.347 | 155,387 | +2,370 | 0.02% | 18,855,780 |
| 2008-05-06 | 2008-05-02 | 122.022 | 153,017 | -2,666 | 0.02% | 18,671,487 |
| 2008-05-05 | 2008-04-30 | 120.841 | 155,683 | +7,258 | 0.02% | 18,812,874 |
| 2008-05-02 | 2008-04-29 | 122.022 | 148,425 | +15,554 | 0.01% | 18,111,161 |
| 2008-04-30 | 2008-04-28 | 127.254 | 132,871 | +2,518 | 0.01% | 16,908,399 |
| 2008-04-29 | 2008-04-25 | 127.761 | 130,353 | +5,184 | 0.01% | 16,653,972 |
| 2008-04-28 | 2008-04-24 | 130.292 | 125,169 | -4,740 | 0.01% | 16,308,537 |
| 2008-04-25 | 2008-04-23 | 125.229 | 129,909 | -4,296 | 0.01% | 16,268,371 |
| 2008-04-24 | 2008-04-22 | 120.672 | 134,205 | +31,107 | 0.01% | 16,194,803 |
| 2008-04-23 | 2008-04-21 | 118.141 | 103,098 | -7,554 | 0.01% | 12,180,054 |
| 2008-04-22 | 2008-04-18 | 115.271 | 110,652 | +7,703 | 0.01% | 12,755,013 |
| 2008-04-21 | 2008-04-17 | 118.141 | 102,949 | -6,666 | 0.01% | 12,162,451 |
| 2008-04-18 | 2008-04-16 | 114.934 | 109,615 | -1,778 | 0.01% | 12,598,476 |
| 2008-04-17 | 2008-04-15 | 114.765 | 111,393 | +14,665 | 0.01% | 12,784,029 |
| 2008-04-16 | 2008-04-14 | 115.778 | 96,728 | +5,184 | 0.01% | 11,198,949 |
| 2008-04-15 | 2008-04-11 | 123.416 | 91,544 | -52,881 | 0.01% | 11,298,010 |
| 2008-04-14 | 2008-04-10 | 119.302 | 144,425 | +8,495 | 0.01% | 17,230,235 |
| 2008-04-11 | 2008-04-09 | 117.417 | 135,930 | +291 | 0.01% | 15,960,463 |
| 2008-04-10 | 2008-04-08 | 118.788 | 135,639 | +6,709 | 0.01% | 16,112,295 |
| 2008-04-09 | 2008-04-07 | 119.988 | 128,930 | -17,064 | 0.01% | 15,470,046 |
| 2008-04-07 | 2008-04-02 | 112.960 | 145,994 | -20,564 | 0.01% | 16,491,494 |
| 2008-04-03 | 2008-04-01 | 107.989 | 166,558 | +5,834 | 0.02% | 17,986,457 |
| 2008-04-02 | 2008-03-31 | 106.618 | 160,724 | +8,167 | 0.02% | 17,136,049 |
| 2008-04-01 | 2008-03-28 | 112.617 | 152,557 | -6,563 | 0.02% | 17,180,551 |
| 2008-03-31 | 2008-03-27 | 103.361 | 159,120 | +729 | 0.02% | 16,446,810 |
| 2008-03-28 | 2008-03-26 | 105.418 | 158,391 | +875 | 0.02% | 16,697,260 |
| 2008-03-27 | 2008-03-25 | 106.104 | 157,516 | -17,356 | 0.02% | 16,713,019 |
| 2008-03-26 | 2008-03-20 | 101.304 | 174,872 | +16,335 | 0.02% | 17,715,252 |
| 2008-03-25 | 2008-03-19 | 107.818 | 158,537 | -2,042 | 0.02% | 17,093,101 |
| 2008-03-20 | 2008-03-18 | 105.932 | 160,579 | -1,750 | 0.02% | 17,010,489 |
| 2008-03-19 | 2008-03-17 | 112.960 | 162,329 | +19,106 | 0.02% | 18,336,697 |
| 2008-03-18 | 2008-03-14 | 123.930 | 143,223 | -16,626 | 0.01% | 17,749,685 |
| 2008-03-17 | 2008-03-13 | 126.673 | 159,849 | -4,230 | 0.02% | 20,248,551 |
| 2008-03-14 | 2008-03-12 | 130.958 | 164,079 | -20,710 | 0.02% | 21,487,503 |
| 2008-03-13 | 2008-03-11 | 127.701 | 184,789 | +2,917 | 0.02% | 23,597,825 |
| 2008-03-12 | 2008-03-10 | 125.816 | 181,872 | -1,021 | 0.02% | 22,882,396 |
| 2008-03-11 | 2008-03-07 | 125.473 | 182,893 | +44,046 | 0.02% | 22,948,154 |
| 2008-03-10 | 2008-03-06 | 129.930 | 138,847 | +437 | 0.01% | 18,040,364 |
| 2008-03-07 | 2008-03-05 | 128.216 | 138,410 | +11,814 | 0.01% | 17,746,334 |
| 2008-03-06 | 2008-03-04 | 131.644 | 126,596 | +26,836 | 0.01% | 16,665,594 |
| 2008-03-05 | 2008-03-03 | 136.443 | 99,760 | +1,896 | 0.01% | 13,611,597 |
| 2008-03-04 | 2008-02-29 | 139.872 | 97,864 | +146 | 0.01% | 13,688,401 |
| 2008-03-03 | 2008-02-28 | 140.729 | 97,718 | -1,167 | 0.01% | 13,751,729 |
| 2008-02-29 | 2008-02-27 | 140.214 | 98,885 | -5,250 | 0.01% | 13,865,110 |
| 2008-02-28 | 2008-02-26 | 135.586 | 104,135 | +1,604 | 0.01% | 14,119,288 |
| 2008-02-26 | 2008-02-22 | 138.500 | 102,531 | +5,396 | 0.01% | 14,200,582 |
| 2008-02-25 | 2008-02-21 | 140.386 | 97,135 | +438 | 0.01% | 13,636,384 |
| 2008-02-22 | 2008-02-20 | 141.072 | 96,697 | -292 | 0.01% | 13,641,195 |
| 2008-02-21 | 2008-02-19 | 143.128 | 96,989 | +438 | 0.01% | 13,881,888 |
| 2008-02-20 | 2008-02-18 | 142.614 | 96,551 | -730 | 0.01% | 13,769,548 |
| 2008-02-19 | 2008-02-15 | 143.814 | 97,281 | -145 | 0.01% | 13,990,382 |
| 2008-02-18 | 2008-02-14 | 141.414 | 97,426 | -7,293 | 0.01% | 13,777,436 |
| 2008-02-15 | 2008-02-13 | 138.843 | 104,719 | -2,042 | 0.01% | 14,539,521 |
| 2008-02-14 | 2008-02-12 | 137.300 | 106,761 | -146 | 0.01% | 14,658,338 |
| 2008-02-13 | 2008-02-11 | 135.072 | 106,907 | +3,063 | 0.01% | 14,440,158 |
| 2008-02-12 | 2008-02-06 | 138.500 | 103,844 | +8,168 | 0.01% | 14,382,433 |
| 2008-02-11 | 2008-02-04 | 144.157 | 95,676 | -1,605 | 0.01% | 13,792,360 |
| 2008-02-05 | 2008-02-01 | 140.557 | 97,281 | -3,937 | 0.01% | 13,673,556 |
| 2008-02-04 | 2008-01-31 | 137.129 | 101,218 | +3,792 | 0.01% | 13,879,932 |
| 2008-02-01 | 2008-01-30 | 141.757 | 97,426 | -3,501 | 0.01% | 13,810,836 |
| 2008-01-31 | 2008-01-29 | 145.871 | 100,927 | -3,792 | 0.01% | 14,722,329 |
| 2008-01-30 | 2008-01-28 | 143.471 | 104,719 | +1,896 | 0.01% | 15,024,171 |
| 2008-01-29 | 2008-01-25 | 143.300 | 102,823 | -14,001 | 0.01% | 14,734,525 |
| 2008-01-28 | 2008-01-24 | 134.729 | 116,824 | +7,292 | 0.01% | 15,739,619 |
| 2008-01-25 | 2008-01-23 | 138.158 | 109,532 | -1,604 | 0.01% | 15,132,673 |
| 2008-01-24 | 2008-01-22 | 131.987 | 111,136 | +71,320 | 0.01% | 14,668,479 |
| 2008-01-23 | 2008-01-21 | 143.986 | 39,816 | +8,167 | 0.00% | 5,732,928 |
| 2008-01-22 | 2008-01-18 | 148.442 | 31,649 | +9,334 | 0.00% | 4,698,048 |
| 2008-01-21 | 2008-01-17 | 155.470 | 22,315 | +7,584 | 0.00% | 3,469,315 |
| 2008-01-18 | 2008-01-16 | 155.813 | 14,731 | +3,063 | 0.00% | 2,295,280 |
| 2008-01-17 | 2008-01-15 | 164.041 | 11,668 | -28,294 | 0.00% | 1,914,026 |
| 2008-01-16 | 2008-01-14 | 166.440 | 39,962 | -5,688 | 0.00% | 6,651,292 |
| 2008-01-15 | 2008-01-11 | 166.783 | 45,650 | -21,148 | 0.00% | 7,613,655 |
| 2008-01-14 | 2008-01-10 | 162.327 | 66,798 | +10,938 | 0.01% | 10,843,089 |
| 2008-01-11 | 2008-01-09 | 160.441 | 55,860 | +20,419 | 0.01% | 8,962,236 |
| 2008-01-10 | 2008-01-08 | 157.184 | 35,441 | -7,001 | 0.00% | 5,570,766 |
| 2008-01-09 | 2008-01-07 | 155.984 | 42,442 | -48,421 | 0.00% | 6,620,287 |
| 2008-01-08 | 2008-01-04 | 158.213 | 90,863 | -1,167 | 0.01% | 14,375,679 |
| 2008-01-07 | 2008-01-03 | 155.984 | 92,030 | +3,792 | 0.01% | 14,355,238 |
| 2008-01-04 | 2008-01-02 | 159.413 | 88,238 | +4,375 | 0.01% | 14,066,245 |
| 2008-01-03 | 2007-12-31 | 159.755 | 83,863 | -5,688 | 0.01% | 13,397,566 |
| 2008-01-02 | 2007-12-27 | 161.298 | 89,551 | -5,396 | 0.01% | 14,444,405 |
| 2007-12-28 | 2007-12-24 | 160.784 | 94,947 | +2,188 | 0.01% | 15,265,944 |
| 2007-12-27 | 2007-12-20 | 157.698 | 92,759 | -6,855 | 0.01% | 14,627,950 |
| 2007-12-21 | 2007-12-19 | 154.270 | 99,614 | +56,151 | 0.01% | 15,367,474 |
| 2007-12-20 | 2007-12-18 | 153.927 | 43,463 | +6,709 | 0.00% | 6,690,146 |
| 2007-12-19 | 2007-12-17 | 153.413 | 36,754 | -729 | 0.00% | 5,638,547 |
| 2007-12-18 | 2007-12-14 | 156.499 | 37,483 | +7,292 | 0.00% | 5,866,036 |
| 2007-12-17 | 2007-12-13 | 159.413 | 30,191 | +14,877 | 0.00% | 4,812,825 |
| 2007-12-14 | 2007-12-12 | 163.698 | 15,314 | +12,397 | 0.00% | 2,506,869 |
| 2007-12-13 | 2007-12-11 | 169.183 | 2,917 | +2,917 | 0.00% | 493,507 |
| 2007-12-11 | 2007-12-07 | 168.155 | 0 | -9,334 | ||
| 2007-12-10 | 2007-12-06 | 166.612 | 9,334 | +1,458 | 0.00% | 1,555,155 |
| 2007-12-07 | 2007-12-05 | 164.898 | 7,876 | -1,167 | 0.00% | 1,298,734 |
| 2007-12-06 | 2007-12-04 | 159.413 | 9,043 | +4,376 | 0.00% | 1,441,568 |
| 2007-12-05 | 2007-12-03 | 161.127 | 4,667 | -16,627 | 0.00% | 751,978 |
| 2007-12-04 | 2007-11-30 | 158.213 | 21,294 | +6,855 | 0.00% | 3,368,981 |
| 2007-12-03 | 2007-11-29 | 155.984 | 14,439 | -6,855 | 0.00% | 2,252,258 |
| 2007-11-30 | 2007-11-28 | 149.471 | 21,294 | -8,167 | 0.00% | 3,182,829 |
| 2007-11-29 | 2007-11-27 | 148.442 | 29,461 | +2,625 | 0.00% | 4,373,257 |
| 2007-11-28 | 2007-11-26 | 146.385 | 26,836 | -2,479 | 0.00% | 3,928,396 |
| 2007-11-27 | 2007-11-23 | 139.529 | 29,315 | +9,188 | 0.00% | 4,090,288 |
| 2007-11-26 | 2007-11-22 | 138.843 | 20,127 | -115,512 | 0.00% | 2,794,497 |
| 2007-11-23 | 2007-11-21 | 141.929 | 135,639 | +116,241 | 0.01% | 19,251,054 |
| 2007-11-22 | 2007-11-20 | 148.614 | 19,398 | -4,959 | 0.00% | 2,882,807 |
| 2007-11-21 | 2007-11-19 | 147.414 | 24,357 | -2,187 | 0.00% | 3,590,557 |
| 2007-11-20 | 2007-11-16 | 148.614 | 26,544 | +6,417 | 0.00% | 3,944,801 |
| 2007-11-19 | 2007-11-15 | 151.870 | 20,127 | +7,438 | 0.00% | 3,056,697 |
| 2007-11-16 | 2007-11-14 | 153.756 | 12,689 | +7,438 | 0.00% | 1,951,010 |
| 2007-11-14 | 2007-11-12 | 151.185 | 5,251 | +3,355 | 0.00% | 793,871 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,896 | -482,465 | 0.00% | 307,398 |
| 2007-11-12 | 2007-11-08 | 163.706 | 484,361 | +37,439 | 0.05% | 79,292,660 |
| 2007-11-09 | 2007-11-07 | 169.133 | 446,922 | +9,566 | 0.05% | 75,589,430 |
| 2007-11-08 | 2007-11-06 | 165.457 | 437,356 | -1,428 | 0.05% | 72,363,424 |
| 2007-11-07 | 2007-11-05 | 160.204 | 438,784 | +24,845 | 0.05% | 70,294,944 |
| 2007-11-06 | 2007-11-02 | 168.433 | 413,939 | -26,272 | 0.04% | 69,721,003 |
| 2007-11-05 | 2007-11-01 | 174.561 | 440,211 | -23,275 | 0.05% | 76,843,699 |
| 2007-11-02 | 2007-10-31 | 172.110 | 463,486 | +58,115 | 0.05% | 79,770,506 |
| 2007-11-01 | 2007-10-30 | 179.113 | 405,371 | +2,712 | 0.04% | 72,607,339 |
| 2007-10-31 | 2007-10-29 | 176.312 | 402,659 | +32,413 | 0.04% | 70,993,583 |
| 2007-10-30 | 2007-10-26 | 170.709 | 370,246 | +6,140 | 0.04% | 63,204,384 |
| 2007-10-29 | 2007-10-25 | 171.059 | 364,106 | +16,420 | 0.04% | 62,283,730 |
| 2007-10-26 | 2007-10-24 | 173.335 | 347,686 | +13,993 | 0.04% | 60,266,311 |
| 2007-10-25 | 2007-10-23 | 173.160 | 333,693 | +12,280 | 0.03% | 57,782,403 |
| 2007-10-24 | 2007-10-22 | 168.783 | 321,413 | +32,127 | 0.03% | 54,249,118 |
| 2007-10-23 | 2007-10-18 | 179.463 | 289,286 | +8,567 | 0.03% | 51,916,271 |
| 2007-10-22 | 2007-10-17 | 179.288 | 280,719 | -98,237 | 0.03% | 50,329,658 |
| 2007-10-18 | 2007-10-16 | 183.315 | 378,956 | +55,259 | 0.04% | 69,468,461 |
| 2007-10-17 | 2007-10-15 | 189.443 | 323,697 | +12,565 | 0.03% | 61,322,259 |
| 2007-10-16 | 2007-10-12 | 189.443 | 311,132 | +151,782 | 0.03% | 58,941,903 |
| 2007-10-15 | 2007-10-11 | 202.575 | 159,350 | -5,140 | 0.02% | 32,280,306 |
| 2007-10-12 | 2007-10-10 | 163.356 | 164,490 | -6,568 | 0.02% | 26,870,352 |
| 2007-10-11 | 2007-10-09 | 159.854 | 171,058 | +10,423 | 0.02% | 27,344,273 |
| 2007-10-10 | 2007-10-08 | 160.379 | 160,635 | +3,141 | 0.02% | 25,762,492 |
| 2007-10-09 | 2007-10-05 | 157.578 | 157,494 | +27,701 | 0.02% | 24,817,540 |
| 2007-10-08 | 2007-10-04 | 153.376 | 129,793 | +8,282 | 0.01% | 19,907,081 |
| 2007-10-05 | 2007-10-03 | 169.834 | 121,511 | +3,141 | 0.01% | 20,636,666 |
| 2007-10-04 | 2007-10-02 | 172.285 | 118,370 | +40,980 | 0.01% | 20,393,368 |
| 2007-10-03 | 2007-09-28 | 163.531 | 77,390 | +20,704 | 0.01% | 12,655,635 |
| 2007-10-02 | 2007-09-27 | 158.978 | 56,686 | +2,284 | 0.01% | 9,011,848 |
| 2007-09-28 | 2007-09-25 | 160.379 | 54,402 | +8,710 | 0.01% | 8,724,942 |
| 2007-09-27 | 2007-09-24 | 161.605 | 45,692 | -571 | 0.00% | 7,384,041 |
| 2007-09-25 | 2007-09-21 | 151.625 | 46,263 | +15,421 | 0.00% | 7,014,616 |
| 2007-09-24 | 2007-09-20 | 154.076 | 30,842 | +13,422 | 0.00% | 4,752,011 |
| 2007-09-21 | 2007-09-19 | 147.598 | 17,420 | -44,264 | 0.00% | 2,571,153 |
| 2007-09-20 | 2007-09-18 | 138.318 | 61,684 | +31,413 | 0.01% | 8,532,019 |
| 2007-09-17 | 2007-09-13 | 134.992 | 30,271 | -7,282 | 0.00% | 4,086,329 |
| 2007-09-14 | 2007-09-12 | 130.439 | 37,553 | +10,281 | 0.00% | 4,898,387 |
| 2007-09-13 | 2007-09-11 | 125.362 | 27,272 | +6,282 | 0.00% | 3,418,867 |
| 2007-09-12 | 2007-09-10 | 123.611 | 20,990 | -2,998 | 0.00% | 2,594,594 |
| 2007-09-11 | 2007-09-07 | 122.736 | 23,988 | -143 | 0.00% | 2,944,179 |
| 2007-09-10 | 2007-09-06 | 122.035 | 24,131 | +1,142 | 0.00% | 2,944,831 |
| 2007-09-07 | 2007-09-05 | 121.860 | 22,989 | +15,136 | 0.00% | 2,801,441 |
| 2007-09-06 | 2007-09-04 | 121.860 | 7,853 | -1,000 | 0.00% | 956,967 |
| 2007-09-05 | 2007-09-03 | 120.634 | 8,853 | -3,998 | 0.00% | 1,067,977 |
| 2007-09-04 | 2007-08-31 | 118.358 | 12,851 | -5,426 | 0.00% | 1,521,023 |
| 2007-09-03 | 2007-08-30 | 115.732 | 18,277 | +286 | 0.00% | 2,115,235 |
| 2007-08-31 | 2007-08-29 | 112.931 | 17,991 | -6,426 | 0.00% | 2,031,736 |
| 2007-08-30 | 2007-08-28 | 115.207 | 24,417 | -8,424 | 0.00% | 2,813,004 |
| 2007-08-29 | 2007-08-27 | 116.432 | 32,841 | -571 | 0.00% | 3,823,757 |
| 2007-08-28 | 2007-08-24 | 110.129 | 33,412 | -286 | 0.00% | 3,679,640 |
| 2007-08-27 | 2007-08-23 | 109.954 | 33,698 | -8,567 | 0.00% | 3,705,237 |
| 2007-08-24 | 2007-08-22 | 104.001 | 42,265 | -3,570 | 0.00% | 4,395,614 |
| 2007-08-23 | 2007-08-21 | 100.324 | 45,835 | -2,998 | 0.00% | 4,598,372 |
| 2007-08-22 | 2007-08-20 | 95.247 | 48,833 | +2,856 | 0.01% | 4,651,195 |
| 2007-08-21 | 2007-08-17 | 87.193 | 45,977 | -571 | 0.00% | 4,008,872 |
| 2007-08-20 | 2007-08-16 | 89.469 | 46,548 | -4,427 | 0.00% | 4,164,608 |
| 2007-08-17 | 2007-08-15 | 95.597 | 50,975 | +9,567 | 0.01% | 4,873,064 |
| 2007-08-16 | 2007-08-14 | 99.099 | 41,408 | +3,712 | 0.00% | 4,103,485 |
| 2007-08-15 | 2007-08-13 | 98.223 | 37,696 | +2,856 | 0.00% | 3,702,630 |
| 2007-08-14 | 2007-08-10 | 99.974 | 34,840 | +4,141 | 0.00% | 3,483,104 |
| 2007-08-13 | 2007-08-09 | 104.176 | 30,699 | +2,142 | 0.00% | 3,198,110 |
| 2007-08-10 | 2007-08-08 | 101.025 | 28,557 | -1,571 | 0.00% | 2,884,965 |
| 2007-08-09 | 2007-08-07 | 96.823 | 30,128 | +1,428 | 0.00% | 2,917,075 |
| 2007-08-08 | 2007-08-06 | 98.223 | 28,700 | -2,428 | 0.00% | 2,819,012 |
| 2007-08-07 | 2007-08-03 | 103.476 | 31,128 | -1,427 | 0.00% | 3,221,001 |
| 2007-08-06 | 2007-08-02 | 103.651 | 32,555 | -13,422 | 0.00% | 3,374,362 |
| 2007-08-03 | 2007-08-01 | 106.452 | 45,977 | -429 | 0.00% | 4,894,366 |
| 2007-08-02 | 2007-07-31 | 110.304 | 46,406 | +1,143 | 0.00% | 5,118,785 |
| 2007-08-01 | 2007-07-30 | 107.678 | 45,263 | -2,571 | 0.00% | 4,873,833 |
| 2007-07-31 | 2007-07-27 | 105.927 | 47,834 | +40,124 | 0.00% | 5,066,923 |
| 2007-07-30 | 2007-07-26 | 109.954 | 7,710 | +2,712 | 0.00% | 847,747 |
| 2007-07-27 | 2007-07-25 | 112.756 | 4,998 | +4,570 | 0.00% | 563,552 |
| 2007-07-26 | 2007-07-24 | 113.981 | 428 | +428 | 0.00% | 48,784 |
| 2007-07-25 | 2007-07-23 | 113.106 | 0 | -50,118 | ||
| 2007-07-24 | 2007-07-20 | 112.405 | 50,118 | -8,282 | 0.01% | 5,633,535 |
| 2007-07-23 | 2007-07-19 | 107.853 | 58,400 | +7,568 | 0.01% | 6,298,625 |
| 2007-07-20 | 2007-07-18 | 107.678 | 50,832 | +3,284 | 0.01% | 5,473,492 |
| 2007-07-19 | 2007-07-17 | 111.530 | 47,548 | +7,139 | 0.00% | 5,303,028 |
| 2007-07-18 | 2007-07-16 | 110.304 | 40,409 | +6,426 | 0.00% | 4,457,290 |
| 2007-07-17 | 2007-07-13 | 111.880 | 33,983 | -3,142 | 0.00% | 3,802,023 |
| 2007-07-16 | 2007-07-12 | 108.203 | 37,125 | +714 | 0.00% | 4,017,049 |
| 2007-07-13 | 2007-07-11 | 106.628 | 36,411 | +1,428 | 0.00% | 3,882,416 |
| 2007-07-12 | 2007-07-10 | 110.830 | 34,983 | -571 | 0.00% | 3,877,153 |
| 2007-07-11 | 2007-07-09 | 108.904 | 35,554 | -14,850 | 0.00% | 3,871,962 |
| 2007-07-10 | 2007-07-06 | 106.978 | 50,404 | +5,141 | 0.01% | 5,392,106 |
| 2007-07-09 | 2007-07-05 | 105.752 | 45,263 | +5,997 | 0.00% | 4,786,659 |
| 2007-07-06 | 2007-07-04 | 100.149 | 39,266 | +8,138 | 0.00% | 3,932,465 |
| 2007-07-05 | 2007-07-03 | 101.900 | 31,128 | +14,565 | 0.00% | 3,171,951 |
| 2007-07-04 | 2007-06-29 | 95.597 | 16,563 | -6,140 | 0.00% | 1,583,375 |
| 2007-07-03 | 2007-06-28 | 92.796 | 22,703 | +5,711 | 0.00% | 2,106,742 |
| 2007-06-29 | 2007-06-27 | 90.695 | 16,992 | +8,139 | 0.00% | 1,541,085 |
| 2007-06-28 | 2007-06-26 | 89.994 | 8,853 | +2,285 | 0.00% | 796,720 |
| 2007-06-27 | 2007-06-25 | 94.372 | 6,568 | +1,570 | 0.00% | 619,832 |
| 2007-06-26 | 2007-06-22 | 98.574 | 4,998 | 0.00% | 492,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy