History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 277,292 | +0 | 0.01% | 10,969,672 |
| 2025-10-13 | 2025-10-09 | 38.840 | 277,292 | +0 | 0.01% | 10,770,021 |
| 2025-10-10 | 2025-10-08 | 37.820 | 277,292 | +0 | 0.01% | 10,487,183 |
| 2025-10-09 | 2025-10-06 | 37.880 | 277,292 | +0 | 0.01% | 10,503,821 |
| 2025-10-08 | 2025-10-03 | 38.020 | 277,292 | +2,000 | 0.01% | 10,542,642 |
| 2025-09-02 | 2025-08-29 | 34.880 | 275,292 | +500 | 0.01% | 9,602,185 |
| 2025-08-22 | 2025-08-20 | 35.860 | 274,792 | +500 | 0.01% | 9,854,041 |
| 2025-08-15 | 2025-08-13 | 38.040 | 274,292 | -3,000 | 0.01% | 10,434,068 |
| 2025-08-13 | 2025-08-11 | 36.640 | 277,292 | -1,000 | 0.01% | 10,159,979 |
| 2025-08-01 | 2025-07-30 | 34.750 | 278,292 | -2,000 | 0.01% | 9,670,647 |
| 2025-07-16 | 2025-07-14 | 32.600 | 280,292 | -2,500 | 0.01% | 9,137,519 |
| 2025-07-08 | 2025-07-04 | 31.050 | 282,792 | +2,000 | 0.01% | 8,780,692 |
| 2025-07-07 | 2025-07-03 | 31.000 | 280,792 | +7,000 | 0.01% | 8,704,552 |
| 2025-07-04 | 2025-07-02 | 31.100 | 273,792 | -2,000 | 0.01% | 8,514,931 |
| 2025-07-03 | 2025-06-30 | 30.450 | 275,792 | +500 | 0.01% | 8,397,866 |
| 2025-07-02 | 2025-06-27 | 30.550 | 275,292 | +2,000 | 0.01% | 8,410,171 |
| 2025-06-27 | 2025-06-25 | 36.837 | 273,292 | -9,000 | 0.01% | 10,067,375 |
| 2025-06-26 | 2025-06-24 | 36.837 | 282,292 | +20,211 | 0.01% | 10,398,912 |
| 2025-06-24 | 2025-06-20 | 36.999 | 262,081 | -928 | 0.01% | 9,696,735 |
| 2025-06-10 | 2025-06-06 | 36.407 | 263,009 | -929 | 0.01% | 9,575,259 |
| 2025-05-16 | 2025-05-14 | 34.791 | 263,938 | -464 | 0.01% | 9,182,642 |
| 2025-05-15 | 2025-05-13 | 33.875 | 264,402 | -928 | 0.01% | 8,956,712 |
| 2025-05-13 | 2025-05-09 | 32.852 | 265,330 | +928 | 0.01% | 8,716,646 |
| 2025-05-12 | 2025-05-08 | 32.529 | 264,402 | +929 | 0.01% | 8,600,722 |
| 2025-05-02 | 2025-04-29 | 31.667 | 263,473 | +928 | 0.01% | 8,343,469 |
| 2025-04-14 | 2025-04-10 | 32.691 | 262,545 | +928 | 0.01% | 8,582,734 |
| 2025-04-11 | 2025-04-09 | 33.283 | 261,617 | -464 | 0.01% | 8,707,383 |
| 2025-03-27 | 2025-03-25 | 34.575 | 262,081 | +929 | 0.01% | 9,061,577 |
| 2025-03-17 | 2025-03-13 | 34.198 | 261,152 | -929 | 0.01% | 8,931,005 |
| 2025-03-13 | 2025-03-11 | 33.606 | 262,081 | -12,069 | 0.01% | 8,807,514 |
| 2025-02-21 | 2025-02-19 | 32.044 | 274,150 | +4,642 | 0.01% | 8,784,933 |
| 2025-02-20 | 2025-02-18 | 33.283 | 269,508 | -4,178 | 0.01% | 8,970,019 |
| 2025-02-19 | 2025-02-17 | 33.391 | 273,686 | +928 | 0.01% | 9,138,554 |
| 2025-02-03 | 2025-01-24 | 34.198 | 272,758 | -928 | 0.01% | 9,327,912 |
| 2025-01-23 | 2025-01-21 | 33.014 | 273,686 | +3,714 | 0.01% | 9,035,377 |
| 2025-01-22 | 2025-01-20 | 32.906 | 269,972 | +928 | 0.01% | 8,883,685 |
| 2025-01-14 | 2025-01-10 | 32.906 | 269,044 | -928 | 0.01% | 8,853,149 |
| 2024-12-23 | 2024-12-19 | 35.760 | 269,972 | +3,713 | 0.01% | 9,654,283 |
| 2024-12-13 | 2024-12-11 | 37.807 | 266,259 | -1,392 | 0.01% | 10,066,411 |
| 2024-12-11 | 2024-12-09 | 37.268 | 267,651 | -3,250 | 0.01% | 9,974,892 |
| 2024-11-15 | 2024-11-13 | 34.575 | 270,901 | -464 | 0.01% | 9,366,533 |
| 2024-10-17 | 2024-10-15 | 37.376 | 271,365 | +3,249 | 0.01% | 10,142,535 |
| 2024-10-15 | 2024-10-10 | 37.538 | 268,116 | -51,990 | 0.01% | 10,064,420 |
| 2024-10-14 | 2024-10-09 | 35.491 | 320,106 | +2,785 | 0.01% | 11,360,893 |
| 2024-10-10 | 2024-10-08 | 36.353 | 317,321 | +3,714 | 0.01% | 11,535,484 |
| 2024-10-09 | 2024-10-07 | 39.853 | 313,607 | +3,713 | 0.01% | 12,498,293 |
| 2024-10-08 | 2024-10-04 | 39.315 | 309,894 | -3,249 | 0.01% | 12,183,421 |
| 2024-10-07 | 2024-10-03 | 38.130 | 313,143 | +31,101 | 0.01% | 11,940,134 |
| 2024-10-04 | 2024-10-02 | 38.076 | 282,042 | +15,319 | 0.01% | 10,739,064 |
| 2024-10-02 | 2024-09-27 | 38.453 | 266,723 | -6,035 | 0.01% | 10,256,328 |
| 2024-09-30 | 2024-09-26 | 38.184 | 272,758 | -6,034 | 0.01% | 10,414,945 |
| 2024-09-27 | 2024-09-25 | 37.538 | 278,792 | -929 | 0.01% | 10,465,171 |
| 2024-09-26 | 2024-09-24 | 36.730 | 279,721 | -14,854 | 0.01% | 10,274,074 |
| 2024-09-25 | 2024-09-23 | 34.683 | 294,575 | -6,035 | 0.01% | 10,216,802 |
| 2024-09-23 | 2024-09-19 | 33.552 | 300,610 | -3,713 | 0.01% | 10,086,133 |
| 2024-09-20 | 2024-09-17 | 32.960 | 304,323 | -46,420 | 0.01% | 10,030,427 |
| 2024-09-13 | 2024-09-11 | 31.990 | 350,743 | +18,568 | 0.01% | 11,220,409 |
| 2024-09-11 | 2024-09-09 | 32.421 | 332,175 | +38,064 | 0.01% | 10,769,528 |
| 2024-09-09 | 2024-09-04 | 34.360 | 294,111 | +3,714 | 0.01% | 10,105,672 |
| 2024-09-05 | 2024-09-03 | 35.006 | 290,397 | +3,713 | 0.01% | 10,165,733 |
| 2024-09-04 | 2024-09-02 | 35.814 | 286,684 | +3,714 | 0.01% | 10,267,349 |
| 2024-09-03 | 2024-08-30 | 36.299 | 282,970 | +3,714 | 0.01% | 10,271,492 |
| 2024-09-02 | 2024-08-29 | 36.730 | 279,256 | +3,713 | 0.01% | 10,256,994 |
| 2024-08-30 | 2024-08-28 | 36.891 | 275,543 | -1,857 | 0.01% | 10,165,136 |
| 2024-08-29 | 2024-08-27 | 37.107 | 277,400 | -1,856 | 0.01% | 10,293,401 |
| 2024-08-22 | 2024-08-20 | 35.760 | 279,256 | +3,713 | 0.01% | 9,986,282 |
| 2024-08-21 | 2024-08-19 | 36.083 | 275,543 | -1,857 | 0.01% | 9,942,542 |
| 2024-08-19 | 2024-08-15 | 36.191 | 277,400 | -1,856 | 0.01% | 10,039,428 |
| 2024-07-31 | 2024-07-29 | 35.437 | 279,256 | -9,284 | 0.01% | 9,896,044 |
| 2024-07-26 | 2024-07-24 | 36.353 | 288,540 | -9,284 | 0.01% | 10,489,216 |
| 2024-07-23 | 2024-07-19 | 35.653 | 297,824 | +14,854 | 0.01% | 10,618,200 |
| 2024-07-22 | 2024-07-18 | 36.622 | 282,970 | -2,785 | 0.01% | 10,362,929 |
| 2024-07-15 | 2024-07-11 | 37.053 | 285,755 | -3,714 | 0.01% | 10,588,038 |
| 2024-07-12 | 2024-07-10 | 37.214 | 289,469 | +8,356 | 0.01% | 10,772,422 |
| 2024-07-11 | 2024-07-09 | 39.153 | 281,113 | +3,713 | 0.01% | 11,006,483 |
| 2024-07-10 | 2024-07-08 | 39.907 | 277,400 | -928 | 0.01% | 11,070,262 |
| 2024-07-02 | 2024-06-27 | 37.861 | 278,328 | -1,393 | 0.01% | 10,537,691 |
| 2024-06-27 | 2024-06-25 | 45.394 | 279,721 | +17,552 | 0.01% | 12,697,783 |
| 2024-06-24 | 2024-06-20 | 46.314 | 262,169 | -4,396 | 0.01% | 12,142,053 |
| 2024-06-17 | 2024-06-13 | 45.509 | 266,565 | -1,306 | 0.01% | 12,131,208 |
| 2024-06-13 | 2024-06-11 | 44.360 | 267,871 | -2,610 | 0.01% | 11,882,799 |
| 2024-06-05 | 2024-06-03 | 43.786 | 270,481 | -5,387 | 0.01% | 11,843,157 |
| 2024-06-03 | 2024-05-30 | 43.096 | 275,868 | -2,611 | 0.01% | 11,888,808 |
| 2024-05-24 | 2024-05-22 | 41.889 | 278,479 | -3,984 | 0.01% | 11,665,295 |
| 2024-05-23 | 2024-05-21 | 42.349 | 282,463 | +3,984 | 0.01% | 11,962,027 |
| 2024-05-22 | 2024-05-20 | 41.659 | 278,479 | -2,610 | 0.01% | 11,601,288 |
| 2024-05-16 | 2024-05-13 | 41.545 | 281,089 | +2,610 | 0.01% | 11,677,715 |
| 2024-05-14 | 2024-05-10 | 41.947 | 278,479 | -435 | 0.01% | 11,681,297 |
| 2024-05-10 | 2024-05-08 | 39.591 | 278,914 | -1,740 | 0.01% | 11,042,446 |
| 2024-05-03 | 2024-04-30 | 37.580 | 280,654 | -1,740 | 0.01% | 10,546,897 |
| 2024-04-15 | 2024-04-11 | 37.810 | 282,394 | +1,740 | 0.01% | 10,677,193 |
| 2024-04-05 | 2024-04-02 | 36.316 | 280,654 | -870 | 0.01% | 10,192,109 |
| 2024-04-03 | 2024-03-28 | 35.339 | 281,524 | -2,611 | 0.01% | 9,948,699 |
| 2024-03-27 | 2024-03-25 | 35.051 | 284,135 | +871 | 0.01% | 9,959,334 |
| 2024-03-25 | 2024-03-21 | 35.224 | 283,264 | -3,481 | 0.01% | 9,977,635 |
| 2024-03-22 | 2024-03-20 | 34.017 | 286,745 | +3,481 | 0.01% | 9,754,237 |
| 2024-03-15 | 2024-03-13 | 35.109 | 283,264 | +2,610 | 0.01% | 9,945,081 |
| 2024-03-04 | 2024-02-29 | 34.764 | 280,654 | +1,740 | 0.01% | 9,756,686 |
| 2024-02-29 | 2024-02-27 | 35.913 | 278,914 | +3,481 | 0.01% | 10,016,732 |
| 2024-02-28 | 2024-02-26 | 35.856 | 275,433 | -1,740 | 0.01% | 9,875,891 |
| 2024-02-26 | 2024-02-22 | 37.120 | 277,173 | -8,702 | 0.01% | 10,288,669 |
| 2024-02-23 | 2024-02-21 | 35.339 | 285,875 | +2,611 | 0.01% | 10,102,458 |
| 2024-02-02 | 2024-01-31 | 33.960 | 283,264 | -3,481 | 0.01% | 9,619,547 |
| 2024-01-29 | 2024-01-25 | 33.960 | 286,745 | -1,740 | 0.01% | 9,737,760 |
| 2024-01-18 | 2024-01-16 | 32.696 | 288,485 | +1,740 | 0.01% | 9,432,162 |
| 2024-01-17 | 2024-01-15 | 32.810 | 286,745 | +6,091 | 0.01% | 9,408,225 |
| 2024-01-15 | 2024-01-11 | 31.949 | 280,654 | -8,701 | 0.01% | 8,966,476 |
| 2024-01-10 | 2024-01-08 | 32.408 | 289,355 | -17,403 | 0.01% | 9,377,473 |
| 2024-01-09 | 2024-01-05 | 32.293 | 306,758 | -871 | 0.01% | 9,906,220 |
| 2024-01-02 | 2023-12-28 | 30.282 | 307,629 | -870 | 0.01% | 9,315,660 |
| 2023-12-21 | 2023-12-19 | 28.846 | 308,499 | -870 | 0.01% | 8,898,836 |
| 2023-12-20 | 2023-12-18 | 29.018 | 309,369 | +870 | 0.01% | 8,977,262 |
| 2023-11-28 | 2023-11-24 | 29.018 | 308,499 | -17,403 | 0.01% | 8,952,017 |
| 2023-11-21 | 2023-11-17 | 28.558 | 325,902 | +8,702 | 0.01% | 9,307,202 |
| 2023-09-20 | 2023-09-18 | 28.328 | 317,200 | -3,481 | 0.01% | 8,985,781 |
| 2023-09-07 | 2023-09-05 | 27.007 | 320,681 | -3,480 | 0.01% | 8,660,577 |
| 2023-08-29 | 2023-08-25 | 25.455 | 324,161 | -1,741 | 0.01% | 8,251,639 |
| 2023-08-17 | 2023-08-15 | 25.570 | 325,902 | -217,537 | 0.01% | 8,333,411 |
| 2023-08-08 | 2023-08-04 | 25.513 | 543,439 | +1,740 | 0.02% | 13,864,669 |
| 2023-08-01 | 2023-07-28 | 26.490 | 541,699 | +5,221 | 0.02% | 14,349,432 |
| 2023-07-28 | 2023-07-26 | 26.949 | 536,478 | -4,351 | 0.02% | 14,457,743 |
| 2023-07-20 | 2023-07-18 | 26.662 | 540,829 | +4,351 | 0.02% | 14,419,616 |
| 2023-06-26 | 2023-06-21 | 27.122 | 536,478 | -3,481 | 0.02% | 14,550,223 |
| 2023-06-23 | 2023-06-20 | 33.984 | 539,959 | +4,351 | 0.02% | 18,349,711 |
| 2023-06-21 | 2023-06-19 | 34.500 | 535,608 | +59,243 | 0.02% | 18,478,683 |
| 2023-06-19 | 2023-06-15 | 34.113 | 476,365 | +1,548 | 0.02% | 16,250,116 |
| 2023-06-13 | 2023-06-09 | 33.660 | 474,817 | +3,095 | 0.02% | 15,982,572 |
| 2023-06-12 | 2023-06-08 | 33.790 | 471,722 | -1,548 | 0.02% | 15,939,347 |
| 2023-06-09 | 2023-06-07 | 33.273 | 473,270 | +774 | 0.02% | 15,747,039 |
| 2023-06-07 | 2023-06-05 | 32.821 | 472,496 | +6,192 | 0.02% | 15,507,598 |
| 2023-06-06 | 2023-06-02 | 32.821 | 466,304 | +1,547 | 0.02% | 15,304,373 |
| 2023-06-02 | 2023-05-31 | 31.981 | 464,757 | +774 | 0.02% | 14,863,252 |
| 2023-05-31 | 2023-05-29 | 33.790 | 463,983 | -16,252 | 0.02% | 15,677,848 |
| 2023-05-29 | 2023-05-24 | 35.340 | 480,235 | -54,173 | 0.02% | 16,971,641 |
| 2023-05-22 | 2023-05-18 | 35.793 | 534,408 | -3,096 | 0.02% | 19,127,817 |
| 2023-05-19 | 2023-05-17 | 35.276 | 537,504 | +387 | 0.02% | 18,960,817 |
| 2023-05-15 | 2023-05-11 | 36.116 | 537,117 | -6,965 | 0.02% | 19,398,288 |
| 2023-05-12 | 2023-05-10 | 36.180 | 544,082 | -7,739 | 0.02% | 19,684,985 |
| 2023-05-11 | 2023-05-09 | 36.632 | 551,821 | -774 | 0.02% | 20,214,546 |
| 2023-05-10 | 2023-05-08 | 35.922 | 552,595 | -10,448 | 0.02% | 19,850,180 |
| 2023-05-09 | 2023-05-05 | 34.565 | 563,043 | -773 | 0.02% | 19,461,578 |
| 2023-04-27 | 2023-04-25 | 32.498 | 563,816 | +2,321 | 0.02% | 18,322,641 |
| 2023-04-26 | 2023-04-24 | 32.627 | 561,495 | +5,418 | 0.02% | 18,319,768 |
| 2023-04-20 | 2023-04-18 | 33.208 | 556,077 | +16,252 | 0.02% | 18,466,337 |
| 2023-04-14 | 2023-04-12 | 31.399 | 539,825 | -4,644 | 0.02% | 16,950,088 |
| 2023-04-06 | 2023-04-03 | 31.528 | 544,469 | +15,478 | 0.02% | 17,166,260 |
| 2023-03-31 | 2023-03-29 | 31.012 | 528,991 | +1,548 | 0.02% | 16,404,848 |
| 2023-03-29 | 2023-03-27 | 31.205 | 527,443 | +7,739 | 0.02% | 16,459,073 |
| 2023-03-28 | 2023-03-24 | 32.950 | 519,704 | +3,870 | 0.02% | 17,124,147 |
| 2023-03-24 | 2023-03-22 | 32.691 | 515,834 | +3,869 | 0.02% | 16,863,324 |
| 2023-03-16 | 2023-03-14 | 32.368 | 511,965 | -3,869 | 0.02% | 16,571,457 |
| 2023-03-15 | 2023-03-13 | 32.498 | 515,834 | -3,096 | 0.02% | 16,763,344 |
| 2023-03-13 | 2023-03-09 | 31.335 | 518,930 | +3,870 | 0.02% | 16,260,475 |
| 2023-03-10 | 2023-03-08 | 31.658 | 515,060 | +3,095 | 0.02% | 16,305,593 |
| 2023-03-09 | 2023-03-07 | 32.368 | 511,965 | -3,869 | 0.02% | 16,571,457 |
| 2023-03-07 | 2023-03-03 | 31.593 | 515,834 | +7,739 | 0.02% | 16,296,769 |
| 2023-03-01 | 2023-02-27 | 30.947 | 508,095 | -1,548 | 0.02% | 15,724,004 |
| 2023-02-24 | 2023-02-22 | 30.882 | 509,643 | +1,548 | 0.02% | 15,738,983 |
| 2023-01-30 | 2023-01-26 | 32.045 | 508,095 | +3,869 | 0.02% | 16,282,058 |
| 2023-01-13 | 2023-01-11 | 31.464 | 504,226 | -4,643 | 0.02% | 15,864,884 |
| 2023-01-09 | 2023-01-05 | 29.590 | 508,869 | +387 | 0.02% | 15,057,545 |
| 2022-12-28 | 2022-12-22 | 29.073 | 508,482 | +2,321 | 0.02% | 14,783,280 |
| 2022-12-06 | 2022-12-02 | 29.138 | 506,161 | -73,520 | 0.02% | 14,748,502 |
| 2022-12-05 | 2022-12-01 | 30.236 | 579,681 | +77,390 | 0.02% | 17,527,405 |
| 2022-11-29 | 2022-11-25 | 30.495 | 502,291 | -387 | 0.02% | 15,317,225 |
| 2022-11-24 | 2022-11-22 | 28.750 | 502,678 | +387 | 0.02% | 14,452,154 |
| 2022-11-23 | 2022-11-21 | 28.363 | 502,291 | +387 | 0.02% | 14,246,317 |
| 2022-11-18 | 2022-11-16 | 29.138 | 501,904 | -3,096 | 0.02% | 14,624,462 |
| 2022-11-16 | 2022-11-14 | 28.944 | 505,000 | +3,870 | 0.02% | 14,616,793 |
| 2022-11-07 | 2022-11-03 | 27.523 | 501,130 | -1,548 | 0.02% | 13,792,491 |
| 2022-10-28 | 2022-10-26 | 29.203 | 502,678 | +774 | 0.02% | 14,679,492 |
| 2022-10-26 | 2022-10-24 | 28.880 | 501,904 | -774 | 0.02% | 14,494,755 |
| 2022-10-21 | 2022-10-19 | 30.947 | 502,678 | +1,548 | 0.02% | 15,556,364 |
| 2022-09-21 | 2022-09-19 | 31.722 | 501,130 | -154,781 | 0.02% | 15,896,979 |
| 2022-09-20 | 2022-09-16 | 31.722 | 655,911 | -38,695 | 0.03% | 20,806,983 |
| 2022-09-19 | 2022-09-15 | 33.208 | 694,606 | +154,781 | 0.03% | 23,066,641 |
| 2022-08-29 | 2022-08-25 | 33.273 | 539,825 | -23,218 | 0.02% | 17,961,513 |
| 2022-08-25 | 2022-08-23 | 31.658 | 563,043 | -386 | 0.02% | 17,824,623 |
| 2022-08-24 | 2022-08-22 | 31.012 | 563,429 | +38,695 | 0.02% | 17,472,825 |
| 2022-08-23 | 2022-08-19 | 30.366 | 524,734 | -4,257 | 0.02% | 15,933,815 |
| 2022-08-19 | 2022-08-17 | 29.655 | 528,991 | -7,739 | 0.02% | 15,687,136 |
| 2022-08-17 | 2022-08-15 | 29.332 | 536,730 | +4,644 | 0.02% | 15,743,251 |
| 2022-08-16 | 2022-08-12 | 29.396 | 532,086 | -4,644 | 0.02% | 15,641,411 |
| 2022-08-11 | 2022-08-09 | 29.138 | 536,730 | -13,156 | 0.02% | 15,639,221 |
| 2022-08-09 | 2022-08-05 | 27.717 | 549,886 | +4,643 | 0.02% | 15,240,972 |
| 2022-08-05 | 2022-08-03 | 28.040 | 545,243 | +19,348 | 0.02% | 15,288,417 |
| 2022-08-04 | 2022-08-02 | 28.104 | 525,895 | +4,643 | 0.02% | 14,779,883 |
| 2022-08-03 | 2022-08-01 | 28.686 | 521,252 | +4,644 | 0.02% | 14,952,486 |
| 2022-07-29 | 2022-07-27 | 29.203 | 516,608 | -3,870 | 0.02% | 15,086,283 |
| 2022-07-28 | 2022-07-26 | 29.203 | 520,478 | -11,608 | 0.02% | 15,199,297 |
| 2022-07-25 | 2022-07-21 | 28.040 | 532,086 | -3,870 | 0.02% | 14,919,500 |
| 2022-07-20 | 2022-07-18 | 29.461 | 535,956 | -11,608 | 0.02% | 15,789,802 |
| 2022-07-19 | 2022-07-15 | 28.556 | 547,564 | -3,870 | 0.02% | 15,636,511 |
| 2022-07-13 | 2022-07-11 | 28.233 | 551,434 | -1,548 | 0.02% | 15,568,891 |
| 2022-07-08 | 2022-07-06 | 28.104 | 552,982 | +6,965 | 0.02% | 15,541,143 |
| 2022-07-07 | 2022-07-05 | 29.526 | 546,017 | -2,321 | 0.02% | 16,121,486 |
| 2022-07-04 | 2022-06-29 | 29.267 | 548,338 | -1,667,764 | 0.02% | 16,048,308 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,216,102 | +460,473 | 0.08% | 85,325,593 |
| 2022-06-29 | 2022-06-27 | 37.476 | 1,755,629 | +1,231,663 | 0.07% | 65,793,640 |
| 2022-06-28 | 2022-06-24 | 35.936 | 523,966 | +3,409 | 0.02% | 18,829,095 |
| 2022-06-27 | 2022-06-23 | 36.229 | 520,557 | -341 | 0.02% | 18,859,297 |
| 2022-06-24 | 2022-06-22 | 35.716 | 520,898 | +37,156 | 0.02% | 18,604,239 |
| 2022-06-23 | 2022-06-21 | 36.449 | 483,742 | -3,409 | 0.02% | 17,631,954 |
| 2022-06-22 | 2022-06-20 | 35.496 | 487,151 | +3,409 | 0.02% | 17,291,761 |
| 2022-06-20 | 2022-06-16 | 37.109 | 483,742 | +3,409 | 0.02% | 17,951,245 |
| 2022-06-17 | 2022-06-15 | 38.869 | 480,333 | +3,409 | 0.02% | 18,670,182 |
| 2022-06-15 | 2022-06-13 | 39.456 | 476,924 | +682 | 0.02% | 18,817,491 |
| 2022-06-14 | 2022-06-10 | 39.896 | 476,242 | -27,271 | 0.02% | 19,000,143 |
| 2022-06-10 | 2022-06-08 | 39.749 | 503,513 | -17,044 | 0.02% | 20,014,292 |
| 2022-06-09 | 2022-06-07 | 38.209 | 520,557 | +27,270 | 0.02% | 19,890,069 |
| 2022-06-08 | 2022-06-06 | 38.503 | 493,287 | +3,409 | 0.02% | 18,992,811 |
| 2022-06-06 | 2022-06-01 | 38.869 | 489,878 | -3,409 | 0.02% | 19,041,189 |
| 2022-06-02 | 2022-05-31 | 38.503 | 493,287 | +6,818 | 0.02% | 18,992,811 |
| 2022-06-01 | 2022-05-30 | 38.209 | 486,469 | +3,409 | 0.02% | 18,587,593 |
| 2022-05-31 | 2022-05-27 | 38.649 | 483,060 | -11,249 | 0.02% | 18,669,899 |
| 2022-05-26 | 2022-05-24 | 37.549 | 494,309 | +1,363 | 0.02% | 18,560,888 |
| 2022-05-13 | 2022-05-11 | 35.056 | 492,946 | +5,114 | 0.02% | 17,280,548 |
| 2022-05-12 | 2022-05-10 | 34.616 | 487,832 | +5,795 | 0.02% | 16,886,613 |
| 2022-05-03 | 2022-04-28 | 38.283 | 482,037 | -8,522 | 0.02% | 18,453,602 |
| 2022-04-29 | 2022-04-27 | 35.202 | 490,559 | -682 | 0.02% | 17,268,823 |
| 2022-04-28 | 2022-04-26 | 34.469 | 491,241 | +1,704 | 0.02% | 16,932,564 |
| 2022-04-22 | 2022-04-20 | 36.596 | 489,537 | -341 | 0.02% | 17,914,980 |
| 2022-04-21 | 2022-04-19 | 38.063 | 489,878 | +3,409 | 0.02% | 18,645,995 |
| 2022-04-19 | 2022-04-13 | 38.356 | 486,469 | -10,567 | 0.02% | 18,658,947 |
| 2022-04-14 | 2022-04-12 | 37.182 | 497,036 | -141,809 | 0.02% | 18,481,026 |
| 2022-04-13 | 2022-04-11 | 37.109 | 638,845 | +3,409 | 0.03% | 23,706,983 |
| 2022-04-12 | 2022-04-08 | 37.696 | 635,436 | -3,409 | 0.03% | 23,953,292 |
| 2022-04-08 | 2022-04-06 | 36.816 | 638,845 | +3,750 | 0.03% | 23,519,576 |
| 2022-04-06 | 2022-04-01 | 37.989 | 635,095 | -3,409 | 0.03% | 24,126,744 |
| 2022-04-01 | 2022-03-30 | 36.302 | 638,504 | -33,748 | 0.03% | 23,179,234 |
| 2022-03-31 | 2022-03-29 | 37.476 | 672,252 | +42,270 | 0.03% | 25,193,196 |
| 2022-03-30 | 2022-03-28 | 35.789 | 629,982 | -14,658 | 0.03% | 22,546,453 |
| 2022-03-25 | 2022-03-23 | 31.902 | 644,640 | +4,090 | 0.03% | 20,565,382 |
| 2022-03-22 | 2022-03-18 | 30.435 | 640,550 | -4,090 | 0.03% | 19,495,366 |
| 2022-03-21 | 2022-03-17 | 30.215 | 644,640 | +4,090 | 0.03% | 19,478,017 |
| 2022-03-16 | 2022-03-14 | 29.482 | 640,550 | -6,817 | 0.03% | 18,884,668 |
| 2022-03-15 | 2022-03-11 | 31.242 | 647,367 | +141,809 | 0.03% | 20,225,088 |
| 2022-03-14 | 2022-03-10 | 31.535 | 505,558 | -10,227 | 0.02% | 15,942,988 |
| 2022-03-09 | 2022-03-07 | 32.709 | 515,785 | +682 | 0.02% | 16,870,728 |
| 2022-03-08 | 2022-03-04 | 33.369 | 515,103 | +102,266 | 0.02% | 17,188,411 |
| 2022-03-07 | 2022-03-03 | 33.369 | 412,837 | -3,409 | 0.02% | 13,775,909 |
| 2022-03-04 | 2022-03-02 | 31.975 | 416,246 | +3,409 | 0.02% | 13,309,656 |
| 2022-03-03 | 2022-03-01 | 31.975 | 412,837 | -4,091 | 0.02% | 13,200,652 |
| 2022-03-02 | 2022-02-28 | 31.535 | 416,928 | -9,545 | 0.02% | 13,148,003 |
| 2022-03-01 | 2022-02-25 | 30.215 | 426,473 | +7,500 | 0.02% | 12,886,027 |
| 2022-02-28 | 2022-02-24 | 31.755 | 418,973 | -6,818 | 0.02% | 13,304,673 |
| 2022-02-25 | 2022-02-23 | 32.049 | 425,791 | +3,409 | 0.02% | 13,646,088 |
| 2022-02-24 | 2022-02-22 | 32.929 | 422,382 | -2,727 | 0.02% | 13,908,555 |
| 2022-02-18 | 2022-02-16 | 32.269 | 425,109 | -2,046 | 0.02% | 13,717,761 |
| 2022-02-16 | 2022-02-14 | 31.975 | 427,155 | +4,091 | 0.02% | 13,658,476 |
| 2022-02-15 | 2022-02-11 | 32.782 | 423,064 | -6,450 | 0.02% | 13,868,959 |
| 2022-02-14 | 2022-02-10 | 31.975 | 429,514 | -4,090 | 0.02% | 13,733,906 |
| 2022-02-11 | 2022-02-09 | 30.729 | 433,604 | +4,090 | 0.02% | 13,324,090 |
| 2022-02-10 | 2022-02-08 | 31.682 | 429,514 | -8,181 | 0.02% | 13,607,907 |
| 2022-02-07 | 2022-01-31 | 27.986 | 437,695 | -2,727 | 0.02% | 12,249,270 |
| 2022-01-27 | 2022-01-25 | 30.142 | 440,422 | +4,091 | 0.02% | 13,275,201 |
| 2022-01-21 | 2022-01-19 | 30.435 | 436,331 | -4,773 | 0.02% | 13,279,889 |
| 2022-01-20 | 2022-01-18 | 29.306 | 441,104 | -9,544 | 0.02% | 12,926,970 |
| 2022-01-18 | 2022-01-14 | 28.837 | 450,648 | +10,226 | 0.02% | 12,995,148 |
| 2022-01-17 | 2022-01-13 | 28.895 | 440,422 | -682 | 0.02% | 12,726,105 |
| 2022-01-13 | 2022-01-11 | 27.546 | 441,104 | +4,091 | 0.02% | 12,150,575 |
| 2022-01-05 | 2022-01-03 | 27.370 | 437,013 | -10,227 | 0.02% | 11,960,966 |
| 2022-01-04 | 2021-12-31 | 26.812 | 447,240 | -1,363 | 0.02% | 11,991,599 |
| 2021-12-30 | 2021-12-28 | 26.959 | 448,603 | +5,454 | 0.02% | 12,093,944 |
| 2021-12-29 | 2021-12-24 | 27.223 | 443,149 | +1,364 | 0.02% | 12,063,908 |
| 2021-12-28 | 2021-12-22 | 26.988 | 441,785 | +4,772 | 0.02% | 11,923,096 |
| 2021-12-20 | 2021-12-16 | 28.455 | 437,013 | -20,453 | 0.02% | 12,435,302 |
| 2021-12-16 | 2021-12-14 | 26.402 | 457,466 | +13,635 | 0.02% | 12,077,904 |
| 2021-12-15 | 2021-12-13 | 26.900 | 443,831 | -19,771 | 0.02% | 11,939,255 |
| 2021-12-13 | 2021-12-09 | 26.666 | 463,602 | -6,818 | 0.02% | 12,362,305 |
| 2021-12-10 | 2021-12-08 | 26.402 | 470,420 | +6,818 | 0.02% | 12,419,913 |
| 2021-12-09 | 2021-12-07 | 26.431 | 463,602 | -6,818 | 0.02% | 12,253,505 |
| 2021-12-08 | 2021-12-06 | 26.812 | 470,420 | -13,635 | 0.02% | 12,613,111 |
| 2021-12-07 | 2021-12-03 | 26.988 | 484,055 | -20,454 | 0.02% | 13,063,898 |
| 2021-12-06 | 2021-12-02 | 25.111 | 504,509 | -6,817 | 0.02% | 12,668,726 |
| 2021-12-03 | 2021-12-01 | 24.906 | 511,326 | -5,454 | 0.02% | 12,734,908 |
| 2021-11-29 | 2021-11-25 | 24.788 | 516,780 | +13,635 | 0.02% | 12,810,104 |
| 2021-11-26 | 2021-11-24 | 24.876 | 503,145 | -6,818 | 0.02% | 12,516,395 |
| 2021-11-25 | 2021-11-23 | 24.231 | 509,963 | -6,817 | 0.02% | 12,356,884 |
| 2021-11-17 | 2021-11-15 | 23.674 | 516,780 | -27,271 | 0.02% | 12,234,029 |
| 2021-11-15 | 2021-11-11 | 24.172 | 544,051 | -6,818 | 0.02% | 13,150,949 |
| 2021-11-12 | 2021-11-10 | 23.732 | 550,869 | +2,045 | 0.02% | 13,073,357 |
| 2021-11-10 | 2021-11-08 | 24.348 | 548,824 | -2,045 | 0.02% | 13,362,922 |
| 2021-11-09 | 2021-11-05 | 23.674 | 550,869 | +41,588 | 0.02% | 13,041,037 |
| 2021-11-05 | 2021-11-03 | 24.730 | 509,281 | -40,906 | 0.02% | 12,594,337 |
| 2021-11-04 | 2021-11-02 | 24.172 | 550,187 | +4,090 | 0.02% | 13,299,270 |
| 2021-11-03 | 2021-11-01 | 24.818 | 546,097 | -13,635 | 0.02% | 13,552,843 |
| 2021-10-29 | 2021-10-27 | 24.378 | 559,732 | +15,681 | 0.02% | 13,644,933 |
| 2021-10-28 | 2021-10-26 | 25.639 | 544,051 | +30,679 | 0.02% | 13,948,943 |
| 2021-10-27 | 2021-10-25 | 26.431 | 513,372 | -20,453 | 0.02% | 13,568,981 |
| 2021-10-26 | 2021-10-22 | 26.196 | 533,825 | +73,632 | 0.02% | 13,984,297 |
| 2021-10-25 | 2021-10-21 | 27.311 | 460,193 | -17,726 | 0.02% | 12,568,399 |
| 2021-10-22 | 2021-10-20 | 26.460 | 477,919 | +17,726 | 0.02% | 12,645,939 |
| 2021-10-21 | 2021-10-19 | 27.282 | 460,193 | +36,815 | 0.02% | 12,554,899 |
| 2021-10-20 | 2021-10-18 | 27.986 | 423,378 | -31,361 | 0.02% | 11,848,597 |
| 2021-10-15 | 2021-10-11 | 26.607 | 454,739 | +29,316 | 0.02% | 12,099,286 |
| 2021-10-12 | 2021-10-08 | 25.610 | 425,423 | +29,657 | 0.02% | 10,894,956 |
| 2021-10-11 | 2021-10-07 | 27.399 | 395,766 | +4,773 | 0.02% | 10,843,653 |
| 2021-10-08 | 2021-10-06 | 27.693 | 390,993 | +4,090 | 0.02% | 10,827,576 |
| 2021-10-07 | 2021-10-05 | 27.604 | 386,903 | -13,635 | 0.02% | 10,680,264 |
| 2021-10-06 | 2021-10-04 | 26.959 | 400,538 | -8,863 | 0.02% | 10,798,153 |
| 2021-10-05 | 2021-09-30 | 26.724 | 409,401 | -20,453 | 0.02% | 10,941,013 |
| 2021-10-04 | 2021-09-29 | 25.756 | 429,854 | +7,499 | 0.02% | 11,071,482 |
| 2021-09-30 | 2021-09-28 | 26.548 | 422,355 | -13,635 | 0.02% | 11,212,862 |
| 2021-09-28 | 2021-09-24 | 24.583 | 435,990 | +6,817 | 0.02% | 10,717,927 |
| 2021-09-27 | 2021-09-23 | 25.932 | 429,173 | +1,705 | 0.02% | 11,129,481 |
| 2021-09-23 | 2021-09-20 | 24.994 | 427,468 | +6,818 | 0.02% | 10,683,990 |
| 2021-09-21 | 2021-09-17 | 25.786 | 420,650 | +3,408 | 0.02% | 10,846,760 |
| 2021-09-20 | 2021-09-16 | 26.666 | 417,242 | +13,636 | 0.02% | 11,126,079 |
| 2021-09-16 | 2021-09-14 | 27.252 | 403,606 | +20,453 | 0.02% | 10,999,263 |
| 2021-09-15 | 2021-09-13 | 27.986 | 383,153 | -28,975 | 0.02% | 10,722,866 |
| 2021-09-14 | 2021-09-10 | 26.959 | 412,128 | +30,679 | 0.02% | 11,110,610 |
| 2021-09-13 | 2021-09-09 | 27.076 | 381,449 | -10,226 | 0.02% | 10,328,290 |
| 2021-09-10 | 2021-09-08 | 26.402 | 391,675 | +10,226 | 0.02% | 10,340,907 |
| 2021-09-09 | 2021-09-07 | 26.548 | 381,449 | -22,498 | 0.02% | 10,126,872 |
| 2021-09-08 | 2021-09-06 | 26.079 | 403,947 | -1,023 | 0.02% | 10,534,560 |
| 2021-09-07 | 2021-09-03 | 25.287 | 404,970 | -147,263 | 0.02% | 10,240,481 |
| 2021-09-06 | 2021-09-02 | 24.906 | 552,233 | -4,772 | 0.02% | 13,753,724 |
| 2021-09-03 | 2021-09-01 | 24.642 | 557,005 | +4,772 | 0.02% | 13,725,515 |
| 2021-09-02 | 2021-08-31 | 25.258 | 552,233 | +682 | 0.02% | 13,948,123 |
| 2021-08-27 | 2021-08-25 | 23.380 | 551,551 | -9,545 | 0.02% | 12,895,383 |
| 2021-08-23 | 2021-08-19 | 22.177 | 561,096 | -34,088 | 0.02% | 12,443,691 |
| 2021-08-19 | 2021-08-17 | 22.559 | 595,184 | -18,067 | 0.03% | 13,426,655 |
| 2021-08-17 | 2021-08-13 | 22.647 | 613,251 | -1,364 | 0.03% | 13,888,196 |
| 2021-08-13 | 2021-08-11 | 22.588 | 614,615 | -682 | 0.03% | 13,883,026 |
| 2021-08-12 | 2021-08-10 | 22.383 | 615,297 | -6,817 | 0.03% | 13,772,082 |
| 2021-08-09 | 2021-08-05 | 22.001 | 622,114 | +6,817 | 0.03% | 13,687,417 |
| 2021-08-06 | 2021-08-04 | 22.001 | 615,297 | -6,817 | 0.03% | 13,537,433 |
| 2021-08-05 | 2021-08-03 | 21.796 | 622,114 | +6,817 | 0.03% | 13,559,668 |
| 2021-08-03 | 2021-07-30 | 21.561 | 615,297 | -6,817 | 0.03% | 13,266,684 |
| 2021-07-28 | 2021-07-26 | 21.737 | 622,114 | +6,817 | 0.03% | 13,523,168 |
| 2021-07-27 | 2021-07-23 | 22.207 | 615,297 | -6,817 | 0.03% | 13,663,782 |
| 2021-07-22 | 2021-07-20 | 22.031 | 622,114 | +6,817 | 0.03% | 13,705,667 |
| 2021-07-20 | 2021-07-16 | 22.353 | 615,297 | -6,817 | 0.03% | 13,754,032 |
| 2021-07-16 | 2021-07-14 | 22.295 | 622,114 | -13,636 | 0.03% | 13,869,916 |
| 2021-07-14 | 2021-07-12 | 21.620 | 635,750 | +13,636 | 0.03% | 13,744,980 |
| 2021-07-12 | 2021-07-08 | 21.884 | 622,114 | +6,817 | 0.03% | 13,614,417 |
| 2021-07-08 | 2021-07-06 | 22.353 | 615,297 | -4,772 | 0.03% | 13,754,032 |
| 2021-07-07 | 2021-07-05 | 22.618 | 620,069 | -6,136 | 0.03% | 14,024,412 |
| 2021-07-06 | 2021-07-02 | 21.913 | 626,205 | +5,454 | 0.03% | 13,722,315 |
| 2021-07-05 | 2021-06-30 | 22.324 | 620,751 | -14,999 | 0.03% | 13,857,738 |
| 2021-07-02 | 2021-06-29 | 28.731 | 635,750 | +4,773 | 0.03% | 18,266,005 |
| 2021-06-30 | 2021-06-28 | 29.034 | 630,977 | +79,509 | 0.03% | 18,319,477 |
| 2021-06-29 | 2021-06-25 | 30.007 | 551,468 | +9,533 | 0.03% | 16,547,839 |
| 2021-06-28 | 2021-06-24 | 29.403 | 541,935 | -4,171 | 0.03% | 15,934,364 |
| 2021-06-22 | 2021-06-18 | 28.429 | 546,106 | +4,767 | 0.03% | 15,525,436 |
| 2021-06-21 | 2021-06-17 | 29.369 | 541,339 | +596 | 0.03% | 15,898,670 |
| 2021-06-09 | 2021-06-07 | 29.302 | 540,743 | -1,192 | 0.03% | 15,844,867 |
| 2021-06-03 | 2021-06-01 | 29.336 | 541,935 | +139,432 | 0.03% | 15,897,985 |
| 2021-06-01 | 2021-05-28 | 28.765 | 402,503 | -4,767 | 0.02% | 11,577,996 |
| 2021-05-27 | 2021-05-25 | 28.866 | 407,270 | -297 | 0.02% | 11,756,128 |
| 2021-05-26 | 2021-05-24 | 28.429 | 407,567 | +11,917 | 0.02% | 11,586,863 |
| 2021-05-24 | 2021-05-20 | 28.262 | 395,650 | +5,958 | 0.02% | 11,181,671 |
| 2021-05-18 | 2021-05-14 | 28.899 | 389,692 | -595 | 0.02% | 11,261,807 |
| 2021-05-14 | 2021-05-12 | 30.343 | 390,287 | -2,384 | 0.02% | 11,842,297 |
| 2021-05-12 | 2021-05-10 | 30.477 | 392,671 | +298 | 0.02% | 11,967,353 |
| 2021-05-07 | 2021-05-05 | 27.657 | 392,373 | -3,575 | 0.02% | 10,852,000 |
| 2021-05-06 | 2021-05-04 | 27.456 | 395,948 | +3,575 | 0.02% | 10,871,135 |
| 2021-04-30 | 2021-04-28 | 27.187 | 392,373 | +596 | 0.02% | 10,667,621 |
| 2021-04-29 | 2021-04-27 | 27.053 | 391,777 | +37,241 | 0.02% | 10,598,818 |
| 2021-04-23 | 2021-04-21 | 27.456 | 354,536 | +5,959 | 0.02% | 9,734,129 |
| 2021-04-21 | 2021-04-19 | 27.657 | 348,577 | +596 | 0.02% | 9,640,718 |
| 2021-04-15 | 2021-04-13 | 26.885 | 347,981 | +5,959 | 0.02% | 9,355,597 |
| 2021-04-13 | 2021-04-09 | 26.852 | 342,022 | +47,669 | 0.02% | 9,183,907 |
| 2021-03-31 | 2021-03-29 | 26.852 | 294,353 | -20,856 | 0.01% | 7,903,908 |
| 2021-03-19 | 2021-03-17 | 25.140 | 315,209 | +5,959 | 0.02% | 7,924,354 |
| 2021-03-16 | 2021-03-12 | 24.603 | 309,250 | -5,959 | 0.02% | 7,608,466 |
| 2021-03-15 | 2021-03-11 | 24.469 | 315,209 | +5,959 | 0.02% | 7,712,756 |
| 2021-03-05 | 2021-03-03 | 25.274 | 309,250 | -5,959 | 0.02% | 7,816,064 |
| 2021-03-04 | 2021-03-02 | 24.670 | 315,209 | +5,959 | 0.02% | 7,776,235 |
| 2021-03-03 | 2021-03-01 | 24.905 | 309,250 | +5,959 | 0.02% | 7,701,885 |
| 2021-03-01 | 2021-02-25 | 25.509 | 303,291 | +5,958 | 0.01% | 7,736,714 |
| 2021-02-25 | 2021-02-23 | 25.442 | 297,333 | +1,192 | 0.01% | 7,564,771 |
| 2021-02-24 | 2021-02-22 | 26.080 | 296,141 | -13,109 | 0.01% | 7,723,302 |
| 2021-02-23 | 2021-02-19 | 25.039 | 309,250 | -17,876 | 0.02% | 7,743,405 |
| 2021-02-22 | 2021-02-18 | 24.972 | 327,126 | -11,917 | 0.02% | 8,169,048 |
| 2021-02-19 | 2021-02-17 | 24.502 | 339,043 | -43,200 | 0.02% | 8,307,323 |
| 2021-02-18 | 2021-02-16 | 24.200 | 382,243 | -11,918 | 0.02% | 9,250,352 |
| 2021-02-16 | 2021-02-09 | 23.462 | 394,161 | +11,918 | 0.02% | 9,247,711 |
| 2021-02-09 | 2021-02-05 | 23.294 | 382,243 | +4,767 | 0.02% | 8,903,945 |
| 2021-02-08 | 2021-02-04 | 23.529 | 377,476 | +11,917 | 0.02% | 8,881,592 |
| 2021-02-05 | 2021-02-03 | 23.596 | 365,559 | +1,192 | 0.02% | 8,625,738 |
| 2021-02-03 | 2021-02-01 | 23.932 | 364,367 | +5,362 | 0.02% | 8,719,910 |
| 2021-02-02 | 2021-01-29 | 24.133 | 359,005 | +3,874 | 0.02% | 8,663,888 |
| 2021-01-29 | 2021-01-27 | 24.905 | 355,131 | +3,575 | 0.02% | 8,844,554 |
| 2021-01-28 | 2021-01-26 | 24.905 | 351,556 | +18,471 | 0.02% | 8,755,518 |
| 2021-01-26 | 2021-01-22 | 25.778 | 333,085 | -884,261 | 0.02% | 8,586,175 |
| 2021-01-25 | 2021-01-21 | 26.617 | 1,217,346 | +893,795 | 0.06% | 32,401,914 |
| 2021-01-21 | 2021-01-19 | 26.818 | 323,551 | +596 | 0.02% | 8,677,067 |
| 2021-01-20 | 2021-01-18 | 26.818 | 322,955 | +596 | 0.02% | 8,661,084 |
| 2021-01-19 | 2021-01-15 | 26.415 | 322,359 | +33,368 | 0.02% | 8,515,261 |
| 2021-01-18 | 2021-01-14 | 26.617 | 288,991 | -8,938 | 0.01% | 7,692,030 |
| 2021-01-15 | 2021-01-13 | 26.415 | 297,929 | -1,191 | 0.01% | 7,869,931 |
| 2021-01-11 | 2021-01-07 | 24.972 | 299,120 | -9,534 | 0.01% | 7,469,677 |
| 2021-01-07 | 2021-01-05 | 24.502 | 308,654 | +13,705 | 0.02% | 7,562,723 |
| 2021-01-04 | 2020-12-29 | 24.771 | 294,949 | +4,767 | 0.01% | 7,306,119 |
| 2020-12-28 | 2020-12-22 | 24.737 | 290,182 | -596 | 0.01% | 7,178,297 |
| 2020-12-23 | 2020-12-21 | 25.442 | 290,778 | -27,112 | 0.01% | 7,397,998 |
| 2020-12-21 | 2020-12-17 | 24.536 | 317,890 | -4,767 | 0.02% | 7,799,696 |
| 2020-12-16 | 2020-12-14 | 24.167 | 322,657 | +4,767 | 0.02% | 7,797,530 |
| 2020-12-14 | 2020-12-10 | 24.469 | 317,890 | +1,192 | 0.02% | 7,778,356 |
| 2020-12-11 | 2020-12-09 | 24.368 | 316,698 | -10,726 | 0.02% | 7,717,300 |
| 2020-12-09 | 2020-12-07 | 23.965 | 327,424 | +5,959 | 0.02% | 7,846,792 |
| 2020-12-08 | 2020-12-04 | 24.771 | 321,465 | +9,534 | 0.02% | 7,962,941 |
| 2020-12-02 | 2020-11-30 | 25.140 | 311,931 | +298 | 0.02% | 7,841,945 |
| 2020-12-01 | 2020-11-27 | 25.778 | 311,633 | +297 | 0.02% | 8,033,191 |
| 2020-11-30 | 2020-11-26 | 25.845 | 311,336 | -5,958 | 0.02% | 8,046,435 |
| 2020-11-27 | 2020-11-25 | 25.375 | 317,294 | -6,257 | 0.02% | 8,051,320 |
| 2020-11-25 | 2020-11-23 | 24.838 | 323,551 | -44,094 | 0.02% | 8,036,333 |
| 2020-11-24 | 2020-11-20 | 24.200 | 367,645 | +1,788 | 0.02% | 8,897,077 |
| 2020-11-18 | 2020-11-16 | 24.704 | 365,857 | +1,490 | 0.02% | 9,038,006 |
| 2020-11-13 | 2020-11-11 | 25.006 | 364,367 | +73,887 | 0.02% | 9,111,266 |
| 2020-11-10 | 2020-11-06 | 23.495 | 290,480 | -5,959 | 0.01% | 6,824,922 |
| 2020-11-09 | 2020-11-05 | 23.093 | 296,439 | -10,130 | 0.01% | 6,845,532 |
| 2020-11-05 | 2020-11-03 | 22.757 | 306,569 | -4,767 | 0.02% | 6,976,561 |
| 2020-11-03 | 2020-10-30 | 22.488 | 311,336 | +4,767 | 0.02% | 7,001,443 |
| 2020-10-19 | 2020-10-15 | 23.428 | 306,569 | +5,959 | 0.02% | 7,182,359 |
| 2020-10-15 | 2020-10-12 | 23.227 | 300,610 | -5,959 | 0.01% | 6,982,211 |
| 2020-10-14 | 2020-10-09 | 23.025 | 306,569 | -4,767 | 0.02% | 7,058,880 |
| 2020-10-12 | 2020-10-08 | 22.488 | 311,336 | +4,767 | 0.02% | 7,001,443 |
| 2020-10-08 | 2020-10-06 | 23.059 | 306,569 | +5,959 | 0.02% | 7,069,170 |
| 2020-10-06 | 2020-09-30 | 23.328 | 300,610 | -5,959 | 0.01% | 7,012,481 |
| 2020-10-05 | 2020-09-29 | 23.361 | 306,569 | -595 | 0.02% | 7,161,779 |
| 2020-09-22 | 2020-09-18 | 22.925 | 307,164 | -5,959 | 0.02% | 7,041,650 |
| 2020-09-18 | 2020-09-16 | 22.253 | 313,123 | +5,959 | 0.02% | 6,968,061 |
| 2020-09-17 | 2020-09-15 | 22.388 | 307,164 | +1,191 | 0.02% | 6,876,692 |
| 2020-09-16 | 2020-09-14 | 22.253 | 305,973 | +2,980 | 0.02% | 6,808,949 |
| 2020-09-09 | 2020-09-07 | 21.951 | 302,993 | +595 | 0.01% | 6,651,105 |
| 2020-09-04 | 2020-09-02 | 21.851 | 302,398 | +1,788 | 0.01% | 6,607,594 |
| 2020-08-24 | 2020-08-20 | 21.112 | 300,610 | -9,587 | 0.01% | 6,346,547 |
| 2020-08-19 | 2020-08-17 | 21.851 | 310,197 | +1,191 | 0.02% | 6,778,007 |
| 2020-08-07 | 2020-08-05 | 21.985 | 309,006 | -596 | 0.02% | 6,793,470 |
| 2020-07-14 | 2020-07-10 | 22.757 | 309,602 | -8,938 | 0.02% | 7,045,582 |
| 2020-07-08 | 2020-07-06 | 23.361 | 318,540 | +59,587 | 0.02% | 7,441,434 |
| 2020-07-07 | 2020-07-03 | 22.287 | 258,953 | -1,192 | 0.01% | 5,771,284 |
| 2020-06-30 | 2020-06-26 | 20.240 | 260,145 | +1,192 | 0.01% | 5,265,217 |
| 2020-06-22 | 2020-06-18 | 21.616 | 258,953 | -5,959 | 0.01% | 5,597,450 |
| 2020-06-19 | 2020-06-17 | 21.012 | 264,912 | -5,958 | 0.01% | 5,566,208 |
| 2020-06-11 | 2020-06-09 | 22.321 | 270,870 | -11,918 | 0.01% | 6,045,970 |
| 2020-06-10 | 2020-06-08 | 22.052 | 282,788 | -5,958 | 0.01% | 6,236,053 |
| 2020-06-04 | 2020-06-02 | 26.938 | 288,746 | +27,192 | 0.01% | 7,778,378 |
| 2020-06-03 | 2020-06-01 | 26.531 | 261,554 | -540 | 0.01% | 6,939,258 |
| 2020-06-02 | 2020-05-29 | 26.234 | 262,094 | -2,698 | 0.01% | 6,875,891 |
| 2020-05-28 | 2020-05-26 | 25.271 | 264,792 | -26,988 | 0.01% | 6,691,568 |
| 2020-05-27 | 2020-05-25 | 25.086 | 291,780 | -26,987 | 0.02% | 7,319,524 |
| 2020-05-26 | 2020-05-22 | 24.641 | 318,767 | +62,071 | 0.02% | 7,854,773 |
| 2020-05-18 | 2020-05-14 | 24.382 | 256,696 | +1,079 | 0.01% | 6,258,693 |
| 2020-05-06 | 2020-05-04 | 24.308 | 255,617 | +15,653 | 0.01% | 6,213,442 |
| 2020-04-27 | 2020-04-23 | 25.382 | 239,964 | +1,079 | 0.01% | 6,090,814 |
| 2020-04-14 | 2020-04-08 | 26.383 | 238,885 | +10,795 | 0.01% | 6,302,423 |
| 2020-03-30 | 2020-03-26 | 25.530 | 228,090 | -1,079 | 0.01% | 5,823,232 |
| 2020-03-27 | 2020-03-25 | 25.642 | 229,169 | -5,398 | 0.01% | 5,876,255 |
| 2020-03-26 | 2020-03-24 | 24.345 | 234,567 | -4,318 | 0.01% | 5,710,458 |
| 2020-03-23 | 2020-03-19 | 23.826 | 238,885 | -80,962 | 0.01% | 5,691,654 |
| 2020-03-17 | 2020-03-13 | 25.123 | 319,847 | +4,858 | 0.02% | 8,035,458 |
| 2020-03-10 | 2020-03-06 | 26.123 | 314,989 | +80,962 | 0.02% | 8,228,547 |
| 2020-02-21 | 2020-02-19 | 26.197 | 234,027 | +2,699 | 0.01% | 6,130,897 |
| 2020-02-07 | 2020-02-05 | 26.012 | 231,328 | -26,987 | 0.01% | 6,017,332 |
| 2020-02-06 | 2020-02-04 | 26.012 | 258,315 | -75,565 | 0.01% | 6,719,321 |
| 2020-02-05 | 2020-02-03 | 25.419 | 333,880 | +107,949 | 0.02% | 8,486,980 |
| 2020-02-04 | 2020-01-31 | 25.456 | 225,931 | +540 | 0.01% | 5,751,369 |
| 2020-01-23 | 2020-01-21 | 27.828 | 225,391 | -1,619 | 0.01% | 6,272,131 |
| 2020-01-07 | 2020-01-03 | 30.792 | 227,010 | -6,477 | 0.01% | 6,990,120 |
| 2019-12-23 | 2019-12-19 | 29.273 | 233,487 | -4,793 | 0.01% | 6,834,841 |
| 2019-12-19 | 2019-12-17 | 29.162 | 238,280 | -50,736 | 0.01% | 6,948,659 |
| 2019-12-09 | 2019-12-05 | 27.902 | 289,016 | +5,397 | 0.02% | 8,064,093 |
| 2019-12-06 | 2019-12-04 | 28.013 | 283,619 | +32,385 | 0.02% | 7,945,034 |
| 2019-11-28 | 2019-11-26 | 28.902 | 251,234 | -32,385 | 0.01% | 7,261,255 |
| 2019-11-27 | 2019-11-25 | 28.902 | 283,619 | -32,385 | 0.02% | 8,197,257 |
| 2019-11-21 | 2019-11-19 | 28.272 | 316,004 | +75,295 | 0.02% | 8,934,202 |
| 2019-11-18 | 2019-11-14 | 28.235 | 240,709 | +1,080 | 0.01% | 6,796,510 |
| 2019-11-14 | 2019-11-12 | 28.976 | 239,629 | -4,318 | 0.01% | 6,943,601 |
| 2019-11-12 | 2019-11-08 | 29.903 | 243,947 | -1,080 | 0.01% | 7,294,704 |
| 2019-11-07 | 2019-11-05 | 30.162 | 245,027 | +1,080 | 0.01% | 7,390,554 |
| 2019-11-06 | 2019-11-04 | 29.236 | 243,947 | +5,397 | 0.01% | 7,131,997 |
| 2019-11-05 | 2019-11-01 | 29.125 | 238,550 | +540 | 0.01% | 6,947,693 |
| 2019-11-04 | 2019-10-31 | 29.532 | 238,010 | -1,619 | 0.01% | 7,028,978 |
| 2019-10-21 | 2019-10-17 | 29.273 | 239,629 | +809 | 0.01% | 7,014,636 |
| 2019-10-18 | 2019-10-16 | 28.865 | 238,820 | -809 | 0.01% | 6,893,611 |
| 2019-10-15 | 2019-10-11 | 29.310 | 239,629 | +1,619 | 0.01% | 7,023,515 |
| 2019-10-02 | 2019-09-27 | 29.088 | 238,010 | +2,159 | 0.01% | 6,923,146 |
| 2019-09-27 | 2019-09-25 | 29.532 | 235,851 | +6,477 | 0.01% | 6,965,218 |
| 2019-09-19 | 2019-09-17 | 31.237 | 229,374 | -540 | 0.01% | 7,164,905 |
| 2019-09-13 | 2019-09-11 | 31.496 | 229,914 | -3,238 | 0.01% | 7,241,408 |
| 2019-09-05 | 2019-09-03 | 29.421 | 233,152 | -540 | 0.01% | 6,859,592 |
| 2019-08-20 | 2019-08-16 | 29.199 | 233,692 | -1,080 | 0.01% | 6,823,524 |
| 2019-08-08 | 2019-08-06 | 27.791 | 234,772 | +6,477 | 0.01% | 6,524,485 |
| 2019-07-15 | 2019-07-11 | 30.199 | 228,295 | -9,715 | 0.01% | 6,894,339 |
| 2019-07-05 | 2019-07-03 | 31.014 | 238,010 | -2,159 | 0.01% | 7,381,750 |
| 2019-07-04 | 2019-07-02 | 30.607 | 240,169 | -1,080 | 0.01% | 7,350,818 |
| 2019-07-02 | 2019-06-27 | 30.533 | 241,249 | -7,556 | 0.01% | 7,365,994 |
| 2019-06-27 | 2019-06-25 | 33.791 | 248,805 | +10,651 | 0.01% | 8,407,335 |
| 2019-06-26 | 2019-06-24 | 34.106 | 238,154 | +1,523 | 0.01% | 8,122,463 |
| 2019-06-25 | 2019-06-21 | 33.515 | 236,631 | +1,016 | 0.01% | 7,930,730 |
| 2019-06-14 | 2019-06-12 | 32.019 | 235,615 | +10,156 | 0.01% | 7,544,065 |
| 2019-06-13 | 2019-06-11 | 32.373 | 225,459 | -1,015 | 0.01% | 7,298,798 |
| 2019-06-11 | 2019-06-06 | 31.664 | 226,474 | +1,015 | 0.01% | 7,171,109 |
| 2019-05-27 | 2019-05-23 | 31.861 | 225,459 | -1,015 | 0.01% | 7,183,367 |
| 2019-05-23 | 2019-05-21 | 32.531 | 226,474 | -1,524 | 0.01% | 7,367,334 |
| 2019-05-22 | 2019-05-20 | 32.452 | 227,998 | +3,555 | 0.01% | 7,398,952 |
| 2019-05-21 | 2019-05-17 | 32.452 | 224,443 | +8,125 | 0.01% | 7,283,586 |
| 2019-05-17 | 2019-05-15 | 32.767 | 216,318 | +3,047 | 0.01% | 7,088,069 |
| 2019-05-15 | 2019-05-10 | 33.279 | 213,271 | +508 | 0.01% | 7,097,419 |
| 2019-05-14 | 2019-05-09 | 33.594 | 212,763 | -508 | 0.01% | 7,147,548 |
| 2019-05-09 | 2019-05-07 | 34.500 | 213,271 | -508 | 0.01% | 7,357,798 |
| 2019-05-07 | 2019-05-03 | 34.657 | 213,779 | +508 | 0.01% | 7,409,001 |
| 2019-05-06 | 2019-05-02 | 34.460 | 213,271 | +1,016 | 0.01% | 7,349,399 |
| 2019-05-03 | 2019-04-30 | 34.145 | 212,255 | +1,270 | 0.01% | 7,247,513 |
| 2019-04-24 | 2019-04-18 | 35.012 | 210,985 | +1,523 | 0.01% | 7,386,952 |
| 2019-04-15 | 2019-04-11 | 35.051 | 209,462 | +508 | 0.01% | 7,341,879 |
| 2019-04-08 | 2019-04-03 | 35.721 | 208,954 | +1,016 | 0.01% | 7,463,971 |
| 2019-03-29 | 2019-03-27 | 34.854 | 207,938 | +1,523 | 0.01% | 7,247,514 |
| 2019-03-27 | 2019-03-25 | 36.036 | 206,415 | +508 | 0.01% | 7,438,310 |
| 2019-03-21 | 2019-03-19 | 38.399 | 205,907 | +1,523 | 0.01% | 7,906,562 |
| 2019-01-30 | 2019-01-28 | 38.950 | 204,384 | -1,015 | 0.01% | 7,960,771 |
| 2019-01-23 | 2019-01-21 | 38.359 | 205,399 | -1,524 | 0.01% | 7,878,966 |
| 2019-01-21 | 2019-01-17 | 36.233 | 206,923 | +1,016 | 0.01% | 7,497,363 |
| 2019-01-17 | 2019-01-15 | 36.823 | 205,907 | -1,016 | 0.01% | 7,582,190 |
| 2019-01-14 | 2019-01-10 | 35.406 | 206,923 | -2,539 | 0.01% | 7,326,228 |
| 2019-01-10 | 2019-01-08 | 34.736 | 209,462 | -1,016 | 0.01% | 7,275,884 |
| 2019-01-09 | 2019-01-07 | 34.539 | 210,478 | -1,269 | 0.01% | 7,269,729 |
| 2019-01-08 | 2019-01-04 | 33.673 | 211,747 | +2,031 | 0.01% | 7,130,095 |
| 2019-01-07 | 2019-01-03 | 32.767 | 209,716 | +1,270 | 0.01% | 6,871,742 |
| 2018-12-27 | 2018-12-20 | 34.618 | 208,446 | -5,079 | 0.01% | 7,215,965 |
| 2018-12-20 | 2018-12-18 | 34.775 | 213,525 | +1,016 | 0.01% | 7,425,426 |
| 2018-12-19 | 2018-12-17 | 35.760 | 212,509 | -1,016 | 0.01% | 7,599,327 |
| 2018-12-12 | 2018-12-10 | 34.697 | 213,525 | -507 | 0.01% | 7,408,608 |
| 2018-12-10 | 2018-12-06 | 34.421 | 214,032 | +507 | 0.01% | 7,367,194 |
| 2018-12-07 | 2018-12-05 | 34.618 | 213,525 | -507 | 0.01% | 7,391,789 |
| 2018-12-04 | 2018-11-30 | 34.224 | 214,032 | +2,031 | 0.01% | 7,325,047 |
| 2018-11-29 | 2018-11-27 | 34.579 | 212,001 | +1,016 | 0.01% | 7,330,682 |
| 2018-11-28 | 2018-11-26 | 35.091 | 210,985 | +507 | 0.01% | 7,403,571 |
| 2018-11-12 | 2018-11-08 | 37.650 | 210,478 | -507 | 0.01% | 7,924,585 |
| 2018-11-07 | 2018-11-05 | 36.548 | 210,985 | -1,016 | 0.01% | 7,711,014 |
| 2018-11-01 | 2018-10-30 | 33.870 | 212,001 | +508 | 0.01% | 7,180,395 |
| 2018-10-26 | 2018-10-24 | 36.075 | 211,493 | -10,157 | 0.01% | 7,629,629 |
| 2018-10-22 | 2018-10-18 | 35.524 | 221,650 | +10,157 | 0.01% | 7,873,833 |
| 2018-10-16 | 2018-10-12 | 36.390 | 211,493 | -4,825 | 0.01% | 7,696,263 |
| 2018-10-15 | 2018-10-11 | 35.091 | 216,318 | +1,016 | 0.01% | 7,590,708 |
| 2018-10-12 | 2018-10-10 | 36.036 | 215,302 | -1,523 | 0.01% | 7,758,560 |
| 2018-10-10 | 2018-10-08 | 33.870 | 216,825 | -10,157 | 0.01% | 7,343,782 |
| 2018-10-08 | 2018-10-04 | 34.106 | 226,982 | +1,016 | 0.01% | 7,741,431 |
| 2018-10-05 | 2018-10-03 | 35.445 | 225,966 | +10,156 | 0.01% | 8,009,355 |
| 2018-10-03 | 2018-09-28 | 35.209 | 215,810 | -15,235 | 0.01% | 7,598,380 |
| 2018-10-02 | 2018-09-27 | 35.760 | 231,045 | -10,156 | 0.01% | 8,262,175 |
| 2018-09-28 | 2018-09-26 | 36.193 | 241,201 | -12,188 | 0.01% | 8,729,846 |
| 2018-09-27 | 2018-09-24 | 35.406 | 253,389 | -1,016 | 0.01% | 8,971,383 |
| 2018-09-26 | 2018-09-21 | 36.430 | 254,405 | -2,539 | 0.01% | 9,267,857 |
| 2018-09-24 | 2018-09-20 | 34.145 | 256,944 | +15,235 | 0.01% | 8,773,432 |
| 2018-09-21 | 2018-09-19 | 33.909 | 241,709 | +9,649 | 0.01% | 8,196,113 |
| 2018-09-20 | 2018-09-18 | 33.003 | 232,060 | +10,156 | 0.01% | 7,658,721 |
| 2018-09-18 | 2018-09-14 | 33.358 | 221,904 | -1,015 | 0.01% | 7,402,194 |
| 2018-09-14 | 2018-09-12 | 31.822 | 222,919 | -2,032 | 0.01% | 7,093,660 |
| 2018-09-13 | 2018-09-11 | 32.294 | 224,951 | +1,016 | 0.01% | 7,264,634 |
| 2018-09-12 | 2018-09-10 | 33.003 | 223,935 | +2,031 | 0.01% | 7,390,570 |
| 2018-09-11 | 2018-09-07 | 34.067 | 221,904 | -1,015 | 0.01% | 7,559,502 |
| 2018-09-07 | 2018-09-05 | 33.318 | 222,919 | +1,015 | 0.01% | 7,427,273 |
| 2018-08-31 | 2018-08-29 | 34.854 | 221,904 | -508 | 0.01% | 7,734,288 |
| 2018-08-29 | 2018-08-27 | 33.594 | 222,412 | +1,524 | 0.01% | 7,471,696 |
| 2018-08-27 | 2018-08-23 | 34.185 | 220,888 | -6,602 | 0.01% | 7,550,988 |
| 2018-08-23 | 2018-08-21 | 34.106 | 227,490 | -1,523 | 0.01% | 7,758,757 |
| 2018-08-21 | 2018-08-17 | 32.924 | 229,013 | -2,032 | 0.01% | 7,540,122 |
| 2018-08-20 | 2018-08-16 | 32.609 | 231,045 | +10,157 | 0.01% | 7,534,230 |
| 2018-08-17 | 2018-08-15 | 32.491 | 220,888 | +508 | 0.01% | 7,176,919 |
| 2018-08-14 | 2018-08-10 | 34.972 | 220,380 | -5,079 | 0.01% | 7,707,208 |
| 2018-08-13 | 2018-08-09 | 35.445 | 225,459 | -507 | 0.01% | 7,991,385 |
| 2018-08-07 | 2018-08-03 | 34.224 | 225,966 | +5,078 | 0.01% | 7,733,477 |
| 2018-08-06 | 2018-08-02 | 34.303 | 220,888 | +1,016 | 0.01% | 7,577,086 |
| 2018-08-03 | 2018-08-01 | 34.775 | 219,872 | -1,016 | 0.01% | 7,646,146 |
| 2018-08-02 | 2018-07-31 | 34.854 | 220,888 | -15,235 | 0.01% | 7,698,876 |
| 2018-07-31 | 2018-07-27 | 35.918 | 236,123 | -1,016 | 0.01% | 8,480,961 |
| 2018-07-26 | 2018-07-24 | 35.051 | 237,139 | -25,391 | 0.01% | 8,311,989 |
| 2018-07-24 | 2018-07-20 | 32.924 | 262,530 | -10,665 | 0.02% | 8,643,650 |
| 2018-07-23 | 2018-07-19 | 33.003 | 273,195 | -1,523 | 0.02% | 9,016,307 |
| 2018-07-17 | 2018-07-13 | 33.436 | 274,718 | +3,047 | 0.02% | 9,185,584 |
| 2018-07-16 | 2018-07-12 | 34.185 | 271,671 | +3,047 | 0.02% | 9,286,990 |
| 2018-07-12 | 2018-07-10 | 35.563 | 268,624 | +23,614 | 0.02% | 9,553,104 |
| 2018-07-10 | 2018-07-06 | 34.972 | 245,010 | +1,777 | 0.01% | 8,568,577 |
| 2018-07-04 | 2018-06-29 | 36.666 | 243,233 | +25,900 | 0.01% | 8,918,342 |
| 2018-07-03 | 2018-06-28 | 36.311 | 217,333 | +508 | 0.01% | 7,891,663 |
| 2018-06-29 | 2018-06-27 | 41.030 | 216,825 | +1,523 | 0.01% | 8,896,413 |
| 2018-06-28 | 2018-06-26 | 42.409 | 215,302 | +12,363 | 0.01% | 9,130,787 |
| 2018-06-27 | 2018-06-25 | 43.245 | 202,939 | -1,436 | 0.01% | 8,776,068 |
| 2018-06-21 | 2018-06-19 | 42.409 | 204,375 | +1,914 | 0.01% | 8,667,382 |
| 2018-06-19 | 2018-06-14 | 44.185 | 202,461 | +1,915 | 0.01% | 8,945,732 |
| 2018-06-15 | 2018-06-13 | 43.976 | 200,546 | -478 | 0.01% | 8,819,221 |
| 2018-06-14 | 2018-06-12 | 44.498 | 201,024 | -47,867 | 0.01% | 8,945,232 |
| 2018-06-08 | 2018-06-06 | 44.498 | 248,891 | -479 | 0.02% | 11,075,234 |
| 2018-06-06 | 2018-06-04 | 44.707 | 249,370 | -23,934 | 0.02% | 11,148,645 |
| 2018-05-29 | 2018-05-25 | 41.490 | 273,304 | -1,914 | 0.02% | 11,339,381 |
| 2018-05-28 | 2018-05-24 | 42.200 | 275,218 | -479 | 0.02% | 11,614,281 |
| 2018-05-25 | 2018-05-23 | 41.281 | 275,697 | +18,429 | 0.02% | 11,381,070 |
| 2018-05-24 | 2018-05-21 | 44.081 | 257,268 | +1,914 | 0.02% | 11,340,504 |
| 2018-05-23 | 2018-05-18 | 45.961 | 255,354 | +8,617 | 0.02% | 11,736,253 |
| 2018-05-17 | 2018-05-15 | 43.454 | 246,737 | -14,361 | 0.02% | 10,721,653 |
| 2018-05-16 | 2018-05-14 | 43.872 | 261,098 | -1,914 | 0.02% | 11,454,785 |
| 2018-05-14 | 2018-05-10 | 42.723 | 263,012 | -10,181 | 0.02% | 11,236,550 |
| 2018-05-10 | 2018-05-08 | 41.532 | 273,193 | -479 | 0.02% | 11,346,190 |
| 2018-05-09 | 2018-05-07 | 39.526 | 273,672 | -957 | 0.02% | 10,817,219 |
| 2018-05-08 | 2018-05-04 | 38.941 | 274,629 | +14,360 | 0.02% | 10,694,400 |
| 2018-05-07 | 2018-05-03 | 39.693 | 260,269 | +479 | 0.02% | 10,330,948 |
| 2018-05-03 | 2018-04-30 | 40.654 | 259,790 | +1,436 | 0.02% | 10,561,592 |
| 2018-04-30 | 2018-04-26 | 41.030 | 258,354 | -2,394 | 0.02% | 10,600,364 |
| 2018-04-27 | 2018-04-25 | 42.096 | 260,748 | -23,933 | 0.02% | 10,976,406 |
| 2018-04-26 | 2018-04-24 | 43.036 | 284,681 | -6,223 | 0.02% | 12,251,516 |
| 2018-04-25 | 2018-04-23 | 40.696 | 290,904 | +43,080 | 0.02% | 11,838,666 |
| 2018-04-20 | 2018-04-18 | 39.443 | 247,824 | +2,872 | 0.02% | 9,774,836 |
| 2018-04-12 | 2018-04-10 | 41.991 | 244,952 | +4,787 | 0.02% | 10,285,873 |
| 2018-04-11 | 2018-04-09 | 40.780 | 240,165 | -9,573 | 0.01% | 9,793,854 |
| 2018-04-10 | 2018-04-06 | 40.445 | 249,738 | +23,933 | 0.02% | 10,100,761 |
| 2018-04-04 | 2018-03-29 | 40.738 | 225,805 | -1,675 | 0.01% | 9,198,823 |
| 2018-03-29 | 2018-03-27 | 41.406 | 227,480 | +2,393 | 0.01% | 9,419,134 |
| 2018-03-28 | 2018-03-26 | 41.156 | 225,087 | +26,566 | 0.01% | 9,263,620 |
| 2018-03-27 | 2018-03-23 | 42.305 | 198,521 | +2,872 | 0.01% | 8,398,381 |
| 2018-03-22 | 2018-03-20 | 43.976 | 195,649 | +479 | 0.01% | 8,603,870 |
| 2018-03-21 | 2018-03-19 | 44.081 | 195,170 | +957 | 0.01% | 8,603,192 |
| 2018-03-20 | 2018-03-16 | 45.438 | 194,213 | -5,744 | 0.01% | 8,824,735 |
| 2018-03-19 | 2018-03-15 | 45.647 | 199,957 | +479 | 0.01% | 9,127,507 |
| 2018-03-15 | 2018-03-13 | 46.379 | 199,478 | -14,360 | 0.01% | 9,251,499 |
| 2018-03-13 | 2018-03-09 | 45.125 | 213,838 | +4,308 | 0.01% | 9,649,454 |
| 2018-03-12 | 2018-03-08 | 44.185 | 209,530 | -479 | 0.01% | 9,258,075 |
| 2018-03-09 | 2018-03-07 | 43.558 | 210,009 | +7,180 | 0.01% | 9,147,619 |
| 2018-03-06 | 2018-03-02 | 45.334 | 202,829 | +2,872 | 0.01% | 9,195,046 |
| 2018-03-05 | 2018-03-01 | 46.274 | 199,957 | -478 | 0.01% | 9,252,827 |
| 2018-03-02 | 2018-02-28 | 46.483 | 200,435 | -14,360 | 0.01% | 9,316,820 |
| 2018-03-01 | 2018-02-27 | 47.214 | 214,795 | -9,574 | 0.01% | 10,141,372 |
| 2018-02-23 | 2018-02-21 | 46.692 | 224,369 | +8,856 | 0.01% | 10,476,217 |
| 2018-02-21 | 2018-02-15 | 46.483 | 215,513 | +7,658 | 0.01% | 10,017,690 |
| 2018-02-20 | 2018-02-13 | 44.812 | 207,855 | +9,574 | 0.01% | 9,314,336 |
| 2018-02-13 | 2018-02-09 | 44.916 | 198,281 | +3,350 | 0.01% | 8,906,020 |
| 2018-02-12 | 2018-02-08 | 47.110 | 194,931 | +2,394 | 0.01% | 9,183,148 |
| 2018-02-09 | 2018-02-07 | 47.841 | 192,537 | +13,642 | 0.01% | 9,211,149 |
| 2018-02-08 | 2018-02-06 | 48.572 | 178,895 | -5,505 | 0.01% | 8,689,310 |
| 2018-02-07 | 2018-02-05 | 52.019 | 184,400 | +5,309 | 0.01% | 9,592,336 |
| 2018-02-05 | 2018-02-01 | 50.452 | 179,091 | -4,787 | 0.01% | 9,035,559 |
| 2018-02-02 | 2018-01-31 | 50.870 | 183,878 | +5,026 | 0.01% | 9,353,903 |
| 2018-02-01 | 2018-01-30 | 50.348 | 178,852 | -239 | 0.01% | 9,004,818 |
| 2018-01-31 | 2018-01-29 | 51.706 | 179,091 | -11,967 | 0.01% | 9,260,045 |
| 2018-01-26 | 2018-01-24 | 49.199 | 191,058 | +239 | 0.01% | 9,399,835 |
| 2018-01-25 | 2018-01-23 | 48.363 | 190,819 | -3,111 | 0.01% | 9,228,619 |
| 2018-01-17 | 2018-01-15 | 45.647 | 193,930 | -23,934 | 0.01% | 8,852,390 |
| 2018-01-16 | 2018-01-12 | 47.423 | 217,864 | +240 | 0.01% | 10,331,787 |
| 2018-01-12 | 2018-01-10 | 46.587 | 217,624 | -2,394 | 0.01% | 10,138,548 |
| 2018-01-11 | 2018-01-09 | 47.214 | 220,018 | +240 | 0.01% | 10,387,972 |
| 2018-01-10 | 2018-01-08 | 47.423 | 219,778 | +28,002 | 0.01% | 10,422,555 |
| 2018-01-04 | 2018-01-02 | 44.081 | 191,776 | -5,505 | 0.01% | 8,453,583 |
| 2017-12-29 | 2017-12-27 | 42.514 | 197,281 | -5,505 | 0.01% | 8,387,138 |
| 2017-12-28 | 2017-12-22 | 41.574 | 202,786 | -2,010 | 0.01% | 8,430,535 |
| 2017-12-22 | 2017-12-20 | 41.156 | 204,796 | -9,573 | 0.01% | 8,428,529 |
| 2017-12-06 | 2017-12-04 | 40.487 | 214,369 | -23,934 | 0.01% | 8,679,203 |
| 2017-12-01 | 2017-11-29 | 40.821 | 238,303 | -2,872 | 0.01% | 9,727,880 |
| 2017-11-29 | 2017-11-27 | 40.947 | 241,175 | -23,933 | 0.01% | 9,875,349 |
| 2017-11-27 | 2017-11-23 | 40.905 | 265,108 | +23,933 | 0.02% | 10,844,253 |
| 2017-11-20 | 2017-11-16 | 40.487 | 241,175 | +23,934 | 0.01% | 9,764,504 |
| 2017-11-14 | 2017-11-10 | 40.696 | 217,241 | -4,787 | 0.01% | 8,840,867 |
| 2017-11-13 | 2017-11-09 | 41.574 | 222,028 | -67,014 | 0.01% | 9,230,494 |
| 2017-11-10 | 2017-11-08 | 39.359 | 289,042 | +47,867 | 0.02% | 11,376,429 |
| 2017-11-08 | 2017-11-06 | 39.819 | 241,175 | +19,147 | 0.01% | 9,603,273 |
| 2017-11-06 | 2017-11-02 | 39.777 | 222,028 | -16,993 | 0.01% | 8,831,588 |
| 2017-11-03 | 2017-11-01 | 38.899 | 239,021 | -23,933 | 0.01% | 9,297,792 |
| 2017-10-30 | 2017-10-26 | 38.899 | 262,954 | -71,801 | 0.02% | 10,228,774 |
| 2017-10-25 | 2017-10-23 | 39.108 | 334,755 | +8,856 | 0.02% | 13,091,730 |
| 2017-10-24 | 2017-10-20 | 39.443 | 325,899 | -47,867 | 0.02% | 12,854,321 |
| 2017-10-18 | 2017-10-16 | 40.445 | 373,766 | +23,933 | 0.02% | 15,117,127 |
| 2017-10-17 | 2017-10-13 | 40.445 | 349,833 | -9,573 | 0.02% | 14,149,146 |
| 2017-10-13 | 2017-10-11 | 40.111 | 359,406 | +1,196 | 0.02% | 14,416,196 |
| 2017-10-12 | 2017-10-10 | 40.445 | 358,210 | +48,107 | 0.02% | 14,487,958 |
| 2017-10-10 | 2017-10-06 | 40.863 | 310,103 | +52,653 | 0.02% | 12,671,818 |
| 2017-10-09 | 2017-10-04 | 41.490 | 257,450 | -48,824 | 0.02% | 10,681,599 |
| 2017-10-06 | 2017-10-03 | 39.108 | 306,274 | +23,934 | 0.02% | 11,977,884 |
| 2017-09-28 | 2017-09-26 | 39.108 | 282,340 | -47,867 | 0.02% | 11,041,863 |
| 2017-09-27 | 2017-09-25 | 38.189 | 330,207 | +33,506 | 0.02% | 12,610,334 |
| 2017-09-25 | 2017-09-21 | 40.111 | 296,701 | +9,574 | 0.02% | 11,901,025 |
| 2017-09-20 | 2017-09-18 | 39.359 | 287,127 | -18,190 | 0.02% | 11,301,056 |
| 2017-09-19 | 2017-09-15 | 39.568 | 305,317 | +48,107 | 0.02% | 12,080,783 |
| 2017-09-18 | 2017-09-14 | 40.111 | 257,210 | -42,841 | 0.02% | 10,316,994 |
| 2017-09-13 | 2017-09-11 | 40.320 | 300,051 | -8,425 | 0.02% | 12,098,081 |
| 2017-09-11 | 2017-09-07 | 39.735 | 308,476 | +240 | 0.02% | 12,257,334 |
| 2017-09-08 | 2017-09-06 | 39.860 | 308,236 | +239 | 0.02% | 12,286,434 |
| 2017-09-07 | 2017-09-05 | 40.111 | 307,997 | +48,346 | 0.02% | 12,354,120 |
| 2017-09-06 | 2017-09-04 | 40.905 | 259,651 | +8,137 | 0.02% | 10,621,034 |
| 2017-09-01 | 2017-08-30 | 41.991 | 251,514 | -26,327 | 0.02% | 10,561,421 |
| 2017-08-31 | 2017-08-29 | 40.320 | 277,841 | +957 | 0.02% | 11,202,572 |
| 2017-08-30 | 2017-08-28 | 40.947 | 276,884 | +4,069 | 0.02% | 11,337,519 |
| 2017-08-29 | 2017-08-25 | 40.111 | 272,815 | +50,021 | 0.02% | 10,942,929 |
| 2017-08-25 | 2017-08-22 | 40.111 | 222,794 | -26,327 | 0.01% | 8,936,528 |
| 2017-08-22 | 2017-08-18 | 38.816 | 249,121 | -9,573 | 0.02% | 9,669,859 |
| 2017-08-21 | 2017-08-17 | 39.025 | 258,694 | -43,080 | 0.02% | 10,095,489 |
| 2017-08-18 | 2017-08-16 | 38.816 | 301,774 | -25,370 | 0.02% | 11,713,634 |
| 2017-08-17 | 2017-08-15 | 38.565 | 327,144 | +2,393 | 0.02% | 12,616,380 |
| 2017-08-15 | 2017-08-11 | 39.902 | 324,751 | +24,173 | 0.02% | 12,958,298 |
| 2017-08-14 | 2017-08-10 | 41.741 | 300,578 | +9,813 | 0.02% | 12,546,332 |
| 2017-08-10 | 2017-08-08 | 41.741 | 290,765 | +47,867 | 0.02% | 12,136,731 |
| 2017-08-08 | 2017-08-04 | 41.448 | 242,898 | +23,933 | 0.01% | 10,067,687 |
| 2017-08-07 | 2017-08-03 | 41.991 | 218,965 | +240 | 0.01% | 9,194,643 |
| 2017-08-04 | 2017-08-02 | 42.618 | 218,725 | -30,874 | 0.01% | 9,321,648 |
| 2017-08-03 | 2017-08-01 | 40.863 | 249,599 | +239 | 0.02% | 10,199,428 |
| 2017-07-24 | 2017-07-20 | 39.192 | 249,360 | +23,933 | 0.02% | 9,772,906 |
| 2017-07-19 | 2017-07-17 | 37.186 | 225,427 | -1,914 | 0.01% | 8,382,818 |
| 2017-07-18 | 2017-07-14 | 37.228 | 227,341 | -22,258 | 0.01% | 8,463,492 |
| 2017-07-17 | 2017-07-13 | 36.936 | 249,599 | -4,787 | 0.02% | 9,219,115 |
| 2017-07-14 | 2017-07-12 | 35.849 | 254,386 | +4,787 | 0.02% | 9,119,575 |
| 2017-07-12 | 2017-07-10 | 35.348 | 249,599 | -2,394 | 0.02% | 8,822,818 |
| 2017-07-11 | 2017-07-07 | 35.473 | 251,993 | -2,393 | 0.02% | 8,939,028 |
| 2017-07-10 | 2017-07-06 | 35.808 | 254,386 | +239 | 0.02% | 9,108,946 |
| 2017-07-06 | 2017-07-04 | 35.515 | 254,147 | -4,509 | 0.02% | 9,026,056 |
| 2017-07-05 | 2017-07-03 | 36.685 | 258,656 | +4,787 | 0.02% | 9,488,798 |
| 2017-07-04 | 2017-06-30 | 36.309 | 253,869 | -1,197 | 0.02% | 9,217,721 |
| 2017-07-03 | 2017-06-29 | 35.682 | 255,066 | -23,694 | 0.02% | 9,101,323 |
| 2017-06-30 | 2017-06-28 | 49.867 | 278,760 | +25,609 | 0.02% | 13,901,002 |
| 2017-06-29 | 2017-06-27 | 51.356 | 253,151 | +43,588 | 0.02% | 13,000,881 |
| 2017-06-22 | 2017-06-20 | 49.514 | 209,563 | +19,812 | 0.02% | 10,376,295 |
| 2017-06-13 | 2017-06-09 | 49.211 | 189,751 | +397 | 0.01% | 9,337,861 |
| 2017-06-06 | 2017-06-02 | 48.303 | 189,354 | +6,736 | 0.01% | 9,146,293 |
| 2017-05-25 | 2017-05-23 | 48.000 | 182,618 | -2,774 | 0.01% | 8,765,623 |
| 2017-05-23 | 2017-05-19 | 47.445 | 185,392 | +3,733 | 0.01% | 8,795,845 |
| 2017-05-22 | 2017-05-18 | 47.344 | 181,659 | -793 | 0.01% | 8,600,396 |
| 2017-05-19 | 2017-05-17 | 47.243 | 182,452 | -39,625 | 0.01% | 8,619,522 |
| 2017-05-15 | 2017-05-11 | 45.628 | 222,077 | -23,775 | 0.02% | 10,132,829 |
| 2017-05-09 | 2017-05-05 | 45.022 | 245,852 | +39,625 | 0.02% | 11,068,718 |
| 2017-05-08 | 2017-05-04 | 46.637 | 206,227 | -11,887 | 0.02% | 9,617,810 |
| 2017-05-05 | 2017-05-02 | 45.930 | 218,114 | +1,883 | 0.02% | 10,018,060 |
| 2017-05-04 | 2017-04-28 | 45.779 | 216,231 | -11,888 | 0.02% | 9,898,832 |
| 2017-04-28 | 2017-04-26 | 45.628 | 228,119 | -3,963 | 0.02% | 10,408,511 |
| 2017-04-27 | 2017-04-25 | 45.728 | 232,082 | +3,963 | 0.02% | 10,612,760 |
| 2017-04-25 | 2017-04-21 | 44.921 | 228,119 | +11,888 | 0.02% | 10,247,317 |
| 2017-04-24 | 2017-04-20 | 45.274 | 216,231 | -19,813 | 0.02% | 9,789,694 |
| 2017-04-21 | 2017-04-19 | 45.022 | 236,044 | -4,755 | 0.02% | 10,627,143 |
| 2017-04-20 | 2017-04-18 | 45.274 | 240,799 | +792 | 0.02% | 10,901,991 |
| 2017-04-19 | 2017-04-13 | 45.628 | 240,007 | -14,859 | 0.02% | 10,950,931 |
| 2017-04-12 | 2017-04-10 | 46.233 | 254,866 | +1,664 | 0.02% | 11,783,277 |
| 2017-04-11 | 2017-04-07 | 46.284 | 253,202 | +19,813 | 0.02% | 11,719,125 |
| 2017-04-10 | 2017-04-06 | 46.082 | 233,389 | +19,812 | 0.02% | 10,754,986 |
| 2017-04-06 | 2017-04-03 | 46.132 | 213,577 | +20,011 | 0.02% | 9,852,794 |
| 2017-04-03 | 2017-03-30 | 45.930 | 193,566 | +5,278 | 0.01% | 8,890,561 |
| 2017-03-31 | 2017-03-29 | 46.738 | 188,288 | -594 | 0.01% | 8,800,196 |
| 2017-03-23 | 2017-03-21 | 47.697 | 188,882 | -3,170 | 0.01% | 9,009,093 |
| 2017-03-22 | 2017-03-20 | 48.303 | 192,052 | -12,469 | 0.01% | 9,276,614 |
| 2017-03-20 | 2017-03-16 | 41.135 | 204,521 | -3,963 | 0.02% | 8,413,065 |
| 2017-03-17 | 2017-03-15 | 39.773 | 208,484 | -10,085 | 0.02% | 8,291,969 |
| 2017-03-15 | 2017-03-13 | 39.520 | 218,569 | +1,803 | 0.02% | 8,637,917 |
| 2017-03-14 | 2017-03-10 | 38.965 | 216,766 | +2,576 | 0.02% | 8,446,313 |
| 2017-03-13 | 2017-03-09 | 40.227 | 214,190 | +1,981 | 0.02% | 8,616,209 |
| 2017-03-10 | 2017-03-08 | 41.691 | 212,209 | -6,736 | 0.02% | 8,847,133 |
| 2017-03-03 | 2017-03-01 | 40.631 | 218,945 | +1,736 | 0.02% | 8,895,894 |
| 2017-03-02 | 2017-02-28 | 40.984 | 217,209 | -3,567 | 0.02% | 8,902,102 |
| 2017-02-28 | 2017-02-24 | 41.085 | 220,776 | -19,812 | 0.02% | 9,070,578 |
| 2017-02-22 | 2017-02-20 | 41.337 | 240,588 | +18,029 | 0.02% | 9,945,270 |
| 2017-02-21 | 2017-02-17 | 41.438 | 222,559 | -39,625 | 0.02% | 9,222,465 |
| 2017-02-20 | 2017-02-16 | 42.044 | 262,184 | +2,002 | 0.02% | 11,023,256 |
| 2017-02-17 | 2017-02-15 | 42.195 | 260,182 | -1,189 | 0.02% | 10,978,480 |
| 2017-02-13 | 2017-02-09 | 39.722 | 261,371 | +39,625 | 0.02% | 10,382,235 |
| 2017-02-10 | 2017-02-08 | 40.227 | 221,746 | -62 | 0.02% | 8,920,164 |
| 2017-02-08 | 2017-02-06 | 40.833 | 221,808 | +1,189 | 0.02% | 9,057,001 |
| 2017-02-03 | 2017-02-01 | 41.489 | 220,619 | +1,617 | 0.02% | 9,153,210 |
| 2017-02-02 | 2017-01-27 | 41.741 | 219,002 | -3,170 | 0.02% | 9,141,391 |
| 2017-01-26 | 2017-01-24 | 41.085 | 222,172 | -793 | 0.02% | 9,127,933 |
| 2017-01-23 | 2017-01-19 | 40.025 | 222,965 | +1,585 | 0.02% | 8,924,185 |
| 2017-01-17 | 2017-01-13 | 41.337 | 221,380 | -1,585 | 0.02% | 9,151,262 |
| 2017-01-11 | 2017-01-09 | 38.864 | 222,965 | -39,625 | 0.02% | 8,665,350 |
| 2016-12-29 | 2016-12-23 | 36.088 | 262,590 | -39,625 | 0.02% | 9,476,390 |
| 2016-12-28 | 2016-12-22 | 36.290 | 302,215 | -39,625 | 0.02% | 10,967,398 |
| 2016-12-20 | 2016-12-16 | 38.258 | 341,840 | -3,963 | 0.03% | 13,078,285 |
| 2016-12-19 | 2016-12-15 | 38.107 | 345,803 | +40,220 | 0.03% | 13,177,542 |
| 2016-12-16 | 2016-12-14 | 39.217 | 305,583 | +39,625 | 0.02% | 11,984,196 |
| 2016-12-15 | 2016-12-13 | 39.773 | 265,958 | +39,625 | 0.02% | 10,577,864 |
| 2016-12-01 | 2016-11-29 | 40.984 | 226,333 | +17,225 | 0.02% | 9,276,040 |
| 2016-11-30 | 2016-11-28 | 42.145 | 209,108 | -20,606 | 0.02% | 8,812,839 |
| 2016-11-29 | 2016-11-25 | 40.984 | 229,714 | -2,377 | 0.02% | 9,414,607 |
| 2016-11-25 | 2016-11-23 | 41.085 | 232,091 | -31,700 | 0.02% | 9,535,455 |
| 2016-11-22 | 2016-11-18 | 39.874 | 263,791 | +3,962 | 0.02% | 10,518,305 |
| 2016-11-21 | 2016-11-17 | 40.883 | 259,829 | +11,888 | 0.02% | 10,622,613 |
| 2016-11-18 | 2016-11-16 | 40.681 | 247,941 | +27,738 | 0.02% | 10,086,537 |
| 2016-11-17 | 2016-11-15 | 41.590 | 220,203 | +3,962 | 0.02% | 9,158,179 |
| 2016-11-14 | 2016-11-10 | 43.306 | 216,241 | +23,775 | 0.02% | 9,364,488 |
| 2016-11-11 | 2016-11-09 | 42.498 | 192,466 | +19,813 | 0.01% | 8,179,463 |
| 2016-11-10 | 2016-11-08 | 42.952 | 172,653 | -7,925 | 0.01% | 7,415,875 |
| 2016-11-03 | 2016-11-01 | 43.356 | 180,578 | -20,209 | 0.01% | 7,829,188 |
| 2016-10-31 | 2016-10-27 | 40.732 | 200,787 | +7,925 | 0.01% | 8,178,390 |
| 2016-10-28 | 2016-10-26 | 41.590 | 192,862 | -6,736 | 0.01% | 8,021,075 |
| 2016-10-27 | 2016-10-25 | 42.246 | 199,598 | +2,377 | 0.01% | 8,432,189 |
| 2016-10-26 | 2016-10-24 | 42.195 | 197,221 | -17,831 | 0.01% | 8,321,817 |
| 2016-10-20 | 2016-10-18 | 39.874 | 215,052 | +7,925 | 0.02% | 8,574,904 |
| 2016-10-17 | 2016-10-13 | 38.864 | 207,127 | +7,925 | 0.02% | 8,049,820 |
| 2016-10-13 | 2016-10-11 | 39.722 | 199,202 | +11,689 | 0.01% | 7,912,744 |
| 2016-10-12 | 2016-10-07 | 40.227 | 187,513 | +198 | 0.01% | 7,543,075 |
| 2016-10-11 | 2016-10-06 | 39.975 | 187,315 | -9,312 | 0.01% | 7,487,838 |
| 2016-10-05 | 2016-10-03 | 38.814 | 196,627 | -198 | 0.01% | 7,631,821 |
| 2016-10-03 | 2016-09-29 | 39.874 | 196,825 | -1,783 | 0.01% | 7,848,128 |
| 2016-09-29 | 2016-09-27 | 38.410 | 198,608 | -396 | 0.01% | 7,628,517 |
| 2016-09-26 | 2016-09-22 | 39.117 | 199,004 | -1,585 | 0.01% | 7,784,347 |
| 2016-09-23 | 2016-09-21 | 37.400 | 200,589 | -396 | 0.01% | 7,502,120 |
| 2016-09-21 | 2016-09-19 | 36.290 | 200,985 | +396 | 0.01% | 7,293,756 |
| 2016-08-22 | 2016-08-18 | 36.290 | 200,589 | -793 | 0.01% | 7,279,385 |
| 2016-08-18 | 2016-08-16 | 37.855 | 201,382 | +3,170 | 0.01% | 7,623,258 |
| 2016-08-17 | 2016-08-15 | 37.905 | 198,212 | +3,963 | 0.01% | 7,513,263 |
| 2016-08-16 | 2016-08-12 | 38.158 | 194,249 | +3,963 | 0.01% | 7,412,066 |
| 2016-07-14 | 2016-07-12 | 37.602 | 190,286 | -3,170 | 0.01% | 7,155,201 |
| 2016-07-12 | 2016-07-08 | 34.927 | 193,456 | +16 | 0.01% | 6,756,892 |
| 2016-07-11 | 2016-07-07 | 35.684 | 193,440 | -4,755 | 0.01% | 6,902,786 |
| 2016-07-08 | 2016-07-06 | 34.423 | 198,195 | +4,755 | 0.01% | 6,822,378 |
| 2016-07-07 | 2016-07-05 | 35.482 | 193,440 | -3,963 | 0.01% | 6,863,732 |
| 2016-07-06 | 2016-07-04 | 36.441 | 197,403 | -1,981 | 0.01% | 7,193,656 |
| 2016-06-27 | 2016-06-23 | 34.372 | 199,384 | -1,981 | 0.01% | 6,853,243 |
| 2016-06-24 | 2016-06-22 | 35.655 | 201,365 | -27,738 | 0.01% | 7,179,618 |
| 2016-06-23 | 2016-06-21 | 33.579 | 229,103 | +6,296 | 0.02% | 7,692,999 |
| 2016-06-16 | 2016-06-14 | 32.281 | 222,807 | +6,937 | 0.02% | 7,192,500 |
| 2016-06-13 | 2016-06-08 | 33.942 | 215,870 | +16 | 0.02% | 7,327,076 |
| 2016-05-11 | 2016-05-09 | 31.555 | 215,854 | +18 | 0.02% | 6,811,211 |
| 2016-05-06 | 2016-05-04 | 32.696 | 215,836 | +19,268 | 0.02% | 7,057,081 |
| 2016-05-03 | 2016-04-28 | 34.098 | 196,568 | -3,854 | 0.02% | 6,702,531 |
| 2016-04-22 | 2016-04-20 | 34.669 | 200,422 | +1,927 | 0.02% | 6,948,363 |
| 2016-04-21 | 2016-04-19 | 35.707 | 198,495 | +1,927 | 0.02% | 7,087,591 |
| 2016-04-19 | 2016-04-15 | 34.202 | 196,568 | +7,707 | 0.02% | 6,722,934 |
| 2016-04-13 | 2016-04-11 | 31.659 | 188,861 | -33,527 | 0.01% | 5,979,058 |
| 2016-04-12 | 2016-04-08 | 30.569 | 222,388 | +19 | 0.02% | 6,798,096 |
| 2016-04-06 | 2016-04-01 | 30.361 | 222,369 | +21,966 | 0.02% | 6,751,352 |
| 2016-04-05 | 2016-03-31 | 31.659 | 200,403 | -4,239 | 0.02% | 6,344,460 |
| 2016-04-01 | 2016-03-30 | 30.932 | 204,642 | +2,312 | 0.02% | 6,329,970 |
| 2016-03-31 | 2016-03-29 | 31.555 | 202,330 | +1,927 | 0.02% | 6,384,465 |
| 2016-03-22 | 2016-03-18 | 33.734 | 200,403 | -2,698 | 0.02% | 6,760,491 |
| 2016-03-15 | 2016-03-11 | 32.593 | 203,101 | +1,541 | 0.02% | 6,619,609 |
| 2016-03-14 | 2016-03-10 | 32.333 | 201,560 | -1,541 | 0.02% | 6,517,080 |
| 2016-03-10 | 2016-03-08 | 32.645 | 203,101 | +17 | 0.02% | 6,630,150 |
| 2016-03-09 | 2016-03-07 | 33.371 | 203,084 | -2,698 | 0.02% | 6,777,154 |
| 2016-03-07 | 2016-03-03 | 31.607 | 205,782 | -5,395 | 0.02% | 6,504,072 |
| 2016-03-04 | 2016-03-02 | 31.243 | 211,177 | -9,248 | 0.02% | 6,597,870 |
| 2016-03-03 | 2016-03-01 | 29.323 | 220,425 | -1,156 | 0.02% | 6,463,533 |
| 2016-03-01 | 2016-02-26 | 28.700 | 221,581 | +1,156 | 0.02% | 6,359,431 |
| 2016-02-26 | 2016-02-24 | 29.583 | 220,425 | +3,853 | 0.02% | 6,520,732 |
| 2016-02-24 | 2016-02-22 | 29.634 | 216,572 | -5,395 | 0.02% | 6,417,990 |
| 2016-02-17 | 2016-02-15 | 28.804 | 221,967 | -1,541 | 0.02% | 6,393,550 |
| 2016-02-16 | 2016-02-12 | 27.507 | 223,508 | +18 | 0.02% | 6,147,940 |
| 2016-02-15 | 2016-02-11 | 27.922 | 223,490 | +1,542 | 0.02% | 6,240,236 |
| 2016-01-25 | 2016-01-21 | 26.832 | 221,948 | +1,156 | 0.02% | 5,955,283 |
| 2016-01-13 | 2016-01-11 | 28.441 | 220,792 | +770 | 0.02% | 6,279,492 |
| 2016-01-11 | 2016-01-07 | 29.012 | 220,022 | +771 | 0.02% | 6,383,202 |
| 2016-01-07 | 2016-01-05 | 29.427 | 219,251 | +2,351 | 0.02% | 6,451,865 |
| 2016-01-05 | 2015-12-31 | 31.607 | 216,900 | +6,358 | 0.02% | 6,855,474 |
| 2015-12-30 | 2015-12-28 | 31.762 | 210,542 | -192 | 0.02% | 6,687,300 |
| 2015-12-29 | 2015-12-24 | 32.437 | 210,734 | +3,853 | 0.02% | 6,835,578 |
| 2015-12-09 | 2015-12-07 | 32.385 | 206,881 | -1,156 | 0.02% | 6,699,862 |
| 2015-11-30 | 2015-11-26 | 33.008 | 208,037 | -3,853 | 0.02% | 6,866,862 |
| 2015-11-11 | 2015-11-09 | 33.942 | 211,890 | +15 | 0.02% | 7,191,986 |
| 2015-11-10 | 2015-11-06 | 33.994 | 211,875 | +771 | 0.02% | 7,202,473 |
| 2015-11-06 | 2015-11-04 | 35.447 | 211,104 | -1,927 | 0.02% | 7,483,036 |
| 2015-11-02 | 2015-10-29 | 34.357 | 213,031 | -1,927 | 0.02% | 7,319,163 |
| 2015-10-30 | 2015-10-28 | 33.994 | 214,958 | +771 | 0.02% | 7,307,277 |
| 2015-10-26 | 2015-10-22 | 35.032 | 214,187 | +1,927 | 0.02% | 7,503,390 |
| 2015-10-23 | 2015-10-20 | 35.810 | 212,260 | +770 | 0.02% | 7,601,125 |
| 2015-10-19 | 2015-10-15 | 37.523 | 211,490 | -2,697 | 0.02% | 7,935,765 |
| 2015-10-15 | 2015-10-13 | 36.226 | 214,187 | -964 | 0.02% | 7,759,061 |
| 2015-10-12 | 2015-10-08 | 35.188 | 215,151 | +15 | 0.02% | 7,570,659 |
| 2015-10-09 | 2015-10-07 | 36.174 | 215,136 | -5,010 | 0.02% | 7,782,274 |
| 2015-10-07 | 2015-10-05 | 32.904 | 220,146 | -1,156 | 0.02% | 7,243,704 |
| 2015-10-06 | 2015-10-02 | 31.659 | 221,302 | -2,312 | 0.02% | 7,006,092 |
| 2015-09-30 | 2015-09-25 | 31.451 | 223,614 | -7,707 | 0.02% | 7,032,865 |
| 2015-09-29 | 2015-09-24 | 31.140 | 231,321 | +1,927 | 0.02% | 7,203,225 |
| 2015-09-25 | 2015-09-23 | 31.399 | 229,394 | +7,322 | 0.02% | 7,202,746 |
| 2015-09-21 | 2015-09-17 | 33.060 | 222,072 | +15,799 | 0.02% | 7,341,653 |
| 2015-09-18 | 2015-09-16 | 32.956 | 206,273 | -1,156 | 0.02% | 6,797,931 |
| 2015-09-17 | 2015-09-15 | 32.956 | 207,429 | +7,708 | 0.02% | 6,836,028 |
| 2015-09-16 | 2015-09-14 | 33.164 | 199,721 | -964 | 0.02% | 6,623,465 |
| 2015-09-15 | 2015-09-11 | 32.904 | 200,685 | +2,120 | 0.02% | 6,603,358 |
| 2015-09-11 | 2015-09-09 | 35.447 | 198,565 | -964 | 0.02% | 7,038,564 |
| 2015-09-10 | 2015-09-08 | 33.112 | 199,529 | +17 | 0.02% | 6,606,742 |
| 2015-09-04 | 2015-09-01 | 33.215 | 199,512 | +3,853 | 0.02% | 6,626,888 |
| 2015-09-01 | 2015-08-28 | 35.240 | 195,659 | -6,551 | 0.01% | 6,894,936 |
| 2015-08-31 | 2015-08-27 | 34.253 | 202,210 | +1,927 | 0.02% | 6,926,394 |
| 2015-08-28 | 2015-08-26 | 33.734 | 200,283 | -3,083 | 0.02% | 6,756,443 |
| 2015-08-27 | 2015-08-25 | 32.904 | 203,366 | -3,083 | 0.02% | 6,691,573 |
| 2015-08-26 | 2015-08-24 | 34.046 | 206,449 | +1,542 | 0.02% | 7,028,737 |
| 2015-08-25 | 2015-08-21 | 35.914 | 204,907 | +3,275 | 0.02% | 7,359,080 |
| 2015-08-24 | 2015-08-20 | 36.693 | 201,632 | -10,597 | 0.02% | 7,398,429 |
| 2015-08-19 | 2015-08-17 | 38.717 | 212,229 | -26,205 | 0.02% | 8,216,828 |
| 2015-08-18 | 2015-08-14 | 39.703 | 238,434 | +4,432 | 0.02% | 9,466,518 |
| 2015-08-17 | 2015-08-13 | 40.585 | 234,002 | +7,707 | 0.02% | 9,497,012 |
| 2015-08-14 | 2015-08-12 | 39.859 | 226,295 | +36,224 | 0.02% | 9,019,798 |
| 2015-08-13 | 2015-08-11 | 39.962 | 190,071 | +3,675 | 0.01% | 7,595,690 |
| 2015-08-12 | 2015-08-10 | 39.910 | 186,396 | -1,927 | 0.01% | 7,439,154 |
| 2015-08-11 | 2015-08-07 | 38.821 | 188,323 | -1,156 | 0.01% | 7,310,812 |
| 2015-08-06 | 2015-08-04 | 38.457 | 189,479 | -1,927 | 0.01% | 7,286,852 |
| 2015-07-29 | 2015-07-27 | 37.679 | 191,406 | +11,368 | 0.01% | 7,211,952 |
| 2015-07-24 | 2015-07-22 | 39.391 | 180,038 | +8,093 | 0.01% | 7,091,965 |
| 2015-07-23 | 2015-07-21 | 39.859 | 171,945 | +1,156 | 0.01% | 6,853,484 |
| 2015-07-22 | 2015-07-20 | 40.585 | 170,789 | +2,697 | 0.01% | 6,931,501 |
| 2015-07-20 | 2015-07-16 | 39.962 | 168,092 | +1,156 | 0.01% | 6,717,357 |
| 2015-07-17 | 2015-07-15 | 40.170 | 166,936 | -7,321 | 0.01% | 6,705,816 |
| 2015-07-16 | 2015-07-14 | 40.222 | 174,257 | +7,707 | 0.01% | 7,008,944 |
| 2015-07-14 | 2015-07-10 | 40.741 | 166,550 | -22,737 | 0.01% | 6,785,392 |
| 2015-07-13 | 2015-07-09 | 39.807 | 189,287 | +6,166 | 0.01% | 7,534,888 |
| 2015-07-10 | 2015-07-08 | 38.198 | 183,121 | +23,893 | 0.01% | 6,994,821 |
| 2015-07-09 | 2015-07-07 | 42.090 | 159,228 | +4,046 | 0.01% | 6,701,946 |
| 2015-07-08 | 2015-07-06 | 43.336 | 155,182 | -1,156 | 0.01% | 6,724,941 |
| 2015-07-07 | 2015-07-03 | 44.581 | 156,338 | +2,312 | 0.01% | 6,969,769 |
| 2015-06-30 | 2015-06-26 | 45.827 | 154,026 | +771 | 0.01% | 7,058,548 |
| 2015-06-26 | 2015-06-24 | 47.592 | 153,255 | +27,939 | 0.01% | 7,293,645 |
| 2015-06-22 | 2015-06-18 | 46.554 | 125,316 | -7,708 | 0.01% | 5,833,908 |
| 2015-06-19 | 2015-06-17 | 47.021 | 133,024 | +2,891 | 0.01% | 6,254,878 |
| 2015-06-18 | 2015-06-16 | 47.176 | 130,133 | +7,707 | 0.01% | 6,139,203 |
| 2015-06-11 | 2015-06-09 | 51.744 | 122,426 | -46,244 | 0.01% | 6,334,750 |
| 2015-06-05 | 2015-06-03 | 55.489 | 168,670 | +37,959 | 0.01% | 9,359,310 |
| 2015-06-04 | 2015-06-02 | 53.966 | 130,711 | +6,010 | 0.01% | 7,053,905 |
| 2015-06-03 | 2015-06-01 | 52.878 | 124,701 | -7,352 | 0.01% | 6,593,895 |
| 2015-06-02 | 2015-05-29 | 51.844 | 132,053 | -368 | 0.01% | 6,846,159 |
| 2015-06-01 | 2015-05-28 | 52.062 | 132,421 | +7,353 | 0.01% | 6,894,053 |
| 2015-05-28 | 2015-05-26 | 53.258 | 125,068 | +735 | 0.01% | 6,660,927 |
| 2015-05-22 | 2015-05-20 | 52.007 | 124,333 | -3,676 | 0.01% | 6,466,214 |
| 2015-05-21 | 2015-05-19 | 52.007 | 128,009 | -2,941 | 0.01% | 6,657,393 |
| 2015-05-19 | 2015-05-15 | 52.334 | 130,950 | -7,353 | 0.01% | 6,853,089 |
| 2015-05-18 | 2015-05-14 | 52.170 | 138,303 | +7,353 | 0.01% | 7,215,327 |
| 2015-05-15 | 2015-05-13 | 52.606 | 130,950 | +1,838 | 0.01% | 6,888,708 |
| 2015-05-14 | 2015-05-12 | 52.225 | 129,112 | +735 | 0.01% | 6,742,852 |
| 2015-05-13 | 2015-05-11 | 52.823 | 128,377 | +551 | 0.01% | 6,781,289 |
| 2015-05-08 | 2015-05-06 | 53.313 | 127,826 | -7,352 | 0.01% | 6,814,768 |
| 2015-05-07 | 2015-05-05 | 54.238 | 135,178 | -2,574 | 0.01% | 7,331,739 |
| 2015-05-06 | 2015-05-04 | 56.033 | 137,752 | -21,875 | 0.01% | 7,718,643 |
| 2015-05-04 | 2015-04-29 | 54.809 | 159,627 | +7,353 | 0.01% | 8,748,976 |
| 2015-04-30 | 2015-04-28 | 56.169 | 152,274 | -15,808 | 0.01% | 8,553,062 |
| 2015-04-27 | 2015-04-23 | 55.353 | 168,082 | +8,823 | 0.01% | 9,303,823 |
| 2015-04-24 | 2015-04-22 | 55.353 | 159,259 | +44,117 | 0.01% | 8,815,444 |
| 2015-04-23 | 2015-04-21 | 54.537 | 115,142 | +8,456 | 0.01% | 6,279,484 |
| 2015-04-22 | 2015-04-20 | 55.489 | 106,686 | +367 | 0.01% | 5,919,887 |
| 2015-04-21 | 2015-04-17 | 56.577 | 106,319 | -17,830 | 0.01% | 6,015,199 |
| 2015-04-20 | 2015-04-16 | 57.121 | 124,149 | +23,897 | 0.01% | 7,091,504 |
| 2015-04-17 | 2015-04-15 | 56.305 | 100,252 | +1,838 | 0.01% | 5,644,678 |
| 2015-04-15 | 2015-04-13 | 59.161 | 98,414 | -552 | 0.01% | 5,822,265 |
| 2015-04-14 | 2015-04-10 | 59.025 | 98,966 | -1,838 | 0.01% | 5,841,462 |
| 2015-04-13 | 2015-04-09 | 58.753 | 100,804 | -4,595 | 0.01% | 5,922,531 |
| 2015-04-10 | 2015-04-08 | 56.713 | 105,399 | +1,838 | 0.01% | 5,977,483 |
| 2015-04-09 | 2015-04-02 | 55.353 | 103,561 | -1,471 | 0.01% | 5,732,400 |
| 2015-04-02 | 2015-03-31 | 53.857 | 105,032 | -8,088 | 0.01% | 5,656,693 |
| 2015-04-01 | 2015-03-30 | 53.694 | 113,120 | +7,353 | 0.01% | 6,073,826 |
| 2015-03-31 | 2015-03-27 | 51.191 | 105,767 | +1,838 | 0.01% | 5,414,341 |
| 2015-03-23 | 2015-03-19 | 54.809 | 103,929 | -368 | 0.01% | 5,696,231 |
| 2015-03-10 | 2015-03-06 | 52.170 | 104,297 | +920 | 0.01% | 5,441,219 |
| 2015-03-09 | 2015-03-05 | 52.170 | 103,377 | -1,471 | 0.01% | 5,393,222 |
| 2015-03-06 | 2015-03-04 | 53.748 | 104,848 | +1,471 | 0.01% | 5,635,376 |
| 2015-02-11 | 2015-02-09 | 56.441 | 103,377 | -7,353 | 0.01% | 5,834,691 |
| 2015-02-10 | 2015-02-06 | 55.897 | 110,730 | +1,470 | 0.01% | 6,189,462 |
| 2015-02-09 | 2015-02-05 | 56.849 | 109,260 | +7,353 | 0.01% | 6,211,311 |
| 2015-01-28 | 2015-01-26 | 58.209 | 101,907 | +1,838 | 0.01% | 5,931,897 |
| 2015-01-27 | 2015-01-23 | 58.753 | 100,069 | +736 | 0.01% | 5,879,347 |
| 2015-01-21 | 2015-01-19 | 58.209 | 99,333 | +183 | 0.01% | 5,782,067 |
| 2015-01-14 | 2015-01-12 | 61.201 | 99,150 | +736 | 0.01% | 6,068,076 |
| 2015-01-12 | 2015-01-08 | 63.241 | 98,414 | +1,470 | 0.01% | 6,223,800 |
| 2015-01-08 | 2015-01-06 | 63.649 | 96,944 | -15,441 | 0.01% | 6,170,390 |
| 2015-01-07 | 2015-01-05 | 63.785 | 112,385 | +15,441 | 0.01% | 7,168,479 |
| 2014-12-29 | 2014-12-22 | 63.785 | 96,944 | -4,411 | 0.01% | 6,183,574 |
| 2014-12-19 | 2014-12-17 | 59.433 | 101,355 | +735 | 0.01% | 6,023,826 |
| 2014-12-18 | 2014-12-16 | 61.065 | 100,620 | -184 | 0.01% | 6,144,357 |
| 2014-12-10 | 2014-12-08 | 63.921 | 100,804 | -15,441 | 0.01% | 6,443,494 |
| 2014-12-09 | 2014-12-05 | 63.785 | 116,245 | +1,471 | 0.01% | 7,414,689 |
| 2014-12-08 | 2014-12-04 | 64.737 | 114,774 | -1,655 | 0.01% | 7,430,128 |
| 2014-11-28 | 2014-11-26 | 59.569 | 116,429 | -7,352 | 0.01% | 6,935,553 |
| 2014-11-26 | 2014-11-24 | 58.345 | 123,781 | -3,677 | 0.01% | 7,221,993 |
| 2014-11-21 | 2014-11-19 | 55.081 | 127,458 | +3,677 | 0.01% | 7,020,498 |
| 2014-11-19 | 2014-11-17 | 56.577 | 123,781 | -368 | 0.01% | 7,003,145 |
| 2014-11-18 | 2014-11-14 | 56.985 | 124,149 | +2,206 | 0.01% | 7,074,619 |
| 2014-10-30 | 2014-10-28 | 57.801 | 121,943 | -7,353 | 0.01% | 7,048,417 |
| 2014-10-29 | 2014-10-27 | 56.033 | 129,296 | +7,353 | 0.01% | 7,244,829 |
| 2014-10-24 | 2014-10-22 | 57.801 | 121,943 | -3,677 | 0.01% | 7,048,417 |
| 2014-10-21 | 2014-10-17 | 56.577 | 125,620 | -367 | 0.01% | 7,107,190 |
| 2014-10-20 | 2014-10-16 | 56.713 | 125,987 | -4,044 | 0.01% | 7,145,088 |
| 2014-10-17 | 2014-10-15 | 57.121 | 130,031 | +7,352 | 0.01% | 7,427,489 |
| 2014-09-26 | 2014-09-24 | 60.929 | 122,679 | +1,839 | 0.01% | 7,474,705 |
| 2014-09-24 | 2014-09-22 | 60.385 | 120,840 | +1,470 | 0.01% | 7,296,918 |
| 2014-09-22 | 2014-09-18 | 61.337 | 119,370 | -1,470 | 0.01% | 7,321,795 |
| 2014-09-12 | 2014-09-10 | 62.561 | 120,840 | +4,044 | 0.01% | 7,559,870 |
| 2014-07-29 | 2014-07-25 | 60.793 | 116,796 | -736 | 0.01% | 7,100,375 |
| 2014-07-18 | 2014-07-16 | 57.529 | 117,532 | +736 | 0.01% | 6,761,488 |
| 2014-07-04 | 2014-07-02 | 65.978 | 116,796 | -736 | 0.01% | 7,705,962 |
| 2014-07-03 | 2014-06-30 | 64.117 | 117,532 | +5,845 | 0.01% | 7,535,848 |
| 2014-06-26 | 2014-06-24 | 63.259 | 111,687 | -3,494 | 0.01% | 7,065,174 |
| 2014-06-25 | 2014-06-23 | 62.829 | 115,181 | +3,494 | 0.01% | 7,236,746 |
| 2014-06-19 | 2014-06-17 | 63.116 | 111,687 | +699 | 0.01% | 7,049,190 |
| 2014-06-11 | 2014-06-09 | 63.116 | 110,988 | -1,048 | 0.01% | 7,005,072 |
| 2014-06-10 | 2014-06-06 | 61.971 | 112,036 | -1,048 | 0.01% | 6,942,941 |
| 2014-06-04 | 2014-05-30 | 60.826 | 113,084 | +349 | 0.01% | 6,878,410 |
| 2014-05-28 | 2014-05-26 | 60.110 | 112,735 | +349 | 0.01% | 6,776,509 |
| 2014-05-27 | 2014-05-23 | 60.110 | 112,386 | +699 | 0.01% | 6,755,531 |
| 2014-05-26 | 2014-05-22 | 60.110 | 111,687 | +699 | 0.01% | 6,713,514 |
| 2014-04-07 | 2014-04-03 | 64.690 | 110,988 | -24,106 | 0.01% | 7,179,802 |
| 2014-04-03 | 2014-04-01 | 64.261 | 135,094 | -1,747 | 0.01% | 8,681,212 |
| 2014-04-01 | 2014-03-28 | 63.259 | 136,841 | -13,974 | 0.01% | 8,656,384 |
| 2014-03-18 | 2014-03-14 | 56.561 | 150,815 | -35,809 | 0.01% | 8,530,205 |
| 2014-03-17 | 2014-03-13 | 55.416 | 186,624 | +34,935 | 0.02% | 10,341,912 |
| 2014-03-13 | 2014-03-11 | 56.790 | 151,689 | -873 | 0.01% | 8,614,374 |
| 2014-03-12 | 2014-03-10 | 56.847 | 152,562 | +14,848 | 0.01% | 8,672,685 |
| 2014-02-13 | 2014-02-11 | 60.539 | 137,714 | +2,096 | 0.01% | 8,337,128 |
| 2014-02-10 | 2014-02-06 | 59.108 | 135,618 | -17,468 | 0.01% | 8,016,141 |
| 2014-02-06 | 2014-02-04 | 54.901 | 153,086 | +6,288 | 0.01% | 8,404,503 |
| 2014-02-05 | 2014-01-30 | 57.391 | 146,798 | +26,552 | 0.01% | 8,424,856 |
| 2014-01-29 | 2014-01-27 | 58.822 | 120,246 | -34,936 | 0.01% | 7,073,111 |
| 2014-01-14 | 2014-01-10 | 63.545 | 155,182 | +5,240 | 0.01% | 9,861,030 |
| 2014-01-10 | 2014-01-08 | 63.402 | 149,942 | +3,494 | 0.01% | 9,506,595 |
| 2014-01-08 | 2014-01-06 | 63.974 | 146,448 | +1,747 | 0.01% | 9,368,908 |
| 2014-01-07 | 2014-01-03 | 65.405 | 144,701 | +349 | 0.01% | 9,464,239 |
| 2014-01-03 | 2013-12-31 | 69.985 | 144,352 | -1,048 | 0.01% | 10,102,518 |
| 2013-12-23 | 2013-12-19 | 68.697 | 145,400 | -34,936 | 0.01% | 9,988,577 |
| 2013-12-20 | 2013-12-18 | 70.128 | 180,336 | -20,962 | 0.02% | 12,646,679 |
| 2013-12-19 | 2013-12-17 | 69.270 | 201,298 | -1,572 | 0.02% | 13,943,853 |
| 2013-12-18 | 2013-12-16 | 67.982 | 202,870 | -349 | 0.02% | 13,791,434 |
| 2013-12-17 | 2013-12-13 | 68.697 | 203,219 | +1,572 | 0.02% | 13,960,582 |
| 2013-12-16 | 2013-12-12 | 68.554 | 201,647 | +3,494 | 0.02% | 13,823,731 |
| 2013-12-13 | 2013-12-11 | 70.272 | 198,153 | +34,936 | 0.02% | 13,924,517 |
| 2013-12-12 | 2013-12-10 | 73.134 | 163,217 | -1,747 | 0.01% | 11,936,700 |
| 2013-12-03 | 2013-11-29 | 75.281 | 164,964 | -34,936 | 0.01% | 12,418,608 |
| 2013-11-26 | 2013-11-22 | 76.283 | 199,900 | -2,620 | 0.02% | 15,248,881 |
| 2013-11-25 | 2013-11-21 | 74.851 | 202,520 | -699 | 0.02% | 15,158,897 |
| 2013-11-22 | 2013-11-20 | 74.422 | 203,219 | +3,144 | 0.02% | 15,123,964 |
| 2013-11-21 | 2013-11-19 | 74.136 | 200,075 | -174 | 0.02% | 14,832,712 |
| 2013-11-20 | 2013-11-18 | 73.277 | 200,249 | -175 | 0.02% | 14,673,655 |
| 2013-11-19 | 2013-11-15 | 70.128 | 200,424 | +175 | 0.02% | 14,055,419 |
| 2013-11-15 | 2013-11-13 | 67.409 | 200,249 | -4,542 | 0.02% | 13,498,616 |
| 2013-11-14 | 2013-11-12 | 68.840 | 204,791 | -1,398 | 0.02% | 14,097,884 |
| 2013-11-12 | 2013-11-08 | 68.268 | 206,189 | -698 | 0.02% | 14,076,084 |
| 2013-11-11 | 2013-11-07 | 68.697 | 206,887 | +4,541 | 0.02% | 14,212,564 |
| 2013-11-07 | 2013-11-05 | 68.411 | 202,346 | +1,048 | 0.02% | 13,842,690 |
| 2013-11-06 | 2013-11-04 | 68.268 | 201,298 | -220,096 | 0.02% | 13,742,186 |
| 2013-11-04 | 2013-10-31 | 67.552 | 421,394 | -1,747 | 0.04% | 28,466,124 |
| 2013-10-31 | 2013-10-29 | 67.695 | 423,141 | -1,048 | 0.04% | 28,644,697 |
| 2013-10-28 | 2013-10-24 | 68.411 | 424,189 | +175 | 0.04% | 29,019,190 |
| 2013-10-25 | 2013-10-23 | 69.699 | 424,014 | +699 | 0.04% | 29,553,379 |
| 2013-10-24 | 2013-10-22 | 70.987 | 423,315 | -524 | 0.04% | 30,049,920 |
| 2013-10-23 | 2013-10-21 | 69.985 | 423,839 | +349 | 0.04% | 29,662,501 |
| 2013-10-22 | 2013-10-18 | 69.556 | 423,490 | +1,048 | 0.04% | 29,456,247 |
| 2013-10-21 | 2013-10-17 | 69.842 | 422,442 | -15,721 | 0.04% | 29,504,272 |
| 2013-10-16 | 2013-10-11 | 67.266 | 438,163 | -17,468 | 0.04% | 29,473,489 |
| 2013-10-09 | 2013-10-07 | 66.407 | 455,631 | +17,468 | 0.04% | 30,257,234 |
| 2013-10-08 | 2013-10-04 | 67.552 | 438,163 | +17,468 | 0.04% | 29,598,908 |
| 2013-10-07 | 2013-10-03 | 68.125 | 420,695 | -349 | 0.04% | 28,659,743 |
| 2013-09-27 | 2013-09-25 | 69.556 | 421,044 | +524 | 0.04% | 29,286,113 |
| 2013-09-24 | 2013-09-19 | 73.563 | 420,520 | +698 | 0.04% | 30,934,832 |
| 2013-09-18 | 2013-09-16 | 73.277 | 419,822 | -1,397 | 0.04% | 30,763,315 |
| 2013-09-16 | 2013-09-12 | 74.422 | 421,219 | +6,987 | 0.04% | 31,347,960 |
| 2013-09-13 | 2013-09-11 | 77.284 | 414,232 | -4,891 | 0.03% | 32,013,665 |
| 2013-09-12 | 2013-09-10 | 76.855 | 419,123 | -699 | 0.04% | 32,211,709 |
| 2013-09-11 | 2013-09-09 | 75.424 | 419,822 | -698 | 0.04% | 31,664,584 |
| 2013-09-09 | 2013-09-05 | 74.708 | 420,520 | +2,795 | 0.04% | 31,416,308 |
| 2013-08-28 | 2013-08-26 | 72.561 | 417,725 | -34,936 | 0.04% | 30,310,731 |
| 2013-08-22 | 2013-08-20 | 68.125 | 452,661 | -3,494 | 0.04% | 30,837,419 |
| 2013-08-19 | 2013-08-15 | 71.703 | 456,155 | +3,494 | 0.04% | 32,707,560 |
| 2013-08-15 | 2013-08-12 | 70.128 | 452,661 | -4,542 | 0.04% | 31,744,401 |
| 2013-08-13 | 2013-08-09 | 66.837 | 457,203 | +524 | 0.04% | 30,557,930 |
| 2013-08-08 | 2013-08-06 | 63.259 | 456,679 | +175 | 0.04% | 28,888,919 |
| 2013-08-01 | 2013-07-30 | 65.262 | 456,504 | -699 | 0.04% | 29,792,532 |
| 2013-07-31 | 2013-07-29 | 65.978 | 457,203 | -35,635 | 0.04% | 30,165,323 |
| 2013-07-30 | 2013-07-26 | 65.119 | 492,838 | +874 | 0.04% | 32,093,240 |
| 2013-07-29 | 2013-07-25 | 66.121 | 491,964 | -699 | 0.04% | 32,529,193 |
| 2013-07-25 | 2013-07-23 | 66.837 | 492,663 | -18,341 | 0.04% | 32,927,959 |
| 2013-07-24 | 2013-07-22 | 63.974 | 511,004 | +52,578 | 0.04% | 32,691,121 |
| 2013-07-23 | 2013-07-19 | 65.978 | 458,426 | -17,468 | 0.04% | 30,246,014 |
| 2013-07-19 | 2013-07-17 | 62.400 | 475,894 | +175 | 0.04% | 29,695,778 |
| 2013-07-18 | 2013-07-16 | 59.251 | 475,719 | -19,564 | 0.04% | 28,186,998 |
| 2013-07-17 | 2013-07-15 | 59.681 | 495,283 | +2,096 | 0.04% | 29,558,845 |
| 2013-07-16 | 2013-07-12 | 59.251 | 493,187 | -17,468 | 0.04% | 29,222,001 |
| 2013-07-15 | 2013-07-11 | 59.967 | 510,655 | -45,417 | 0.04% | 30,622,426 |
| 2013-07-11 | 2013-07-09 | 55.588 | 556,072 | +35,635 | 0.05% | 30,910,657 |
| 2013-07-10 | 2013-07-08 | 57.190 | 520,437 | -17,817 | 0.04% | 29,764,023 |
| 2013-07-09 | 2013-07-05 | 58.679 | 538,254 | +22,359 | 0.05% | 31,584,144 |
| 2013-07-08 | 2013-07-04 | 55.015 | 515,895 | -2,446 | 0.04% | 28,381,980 |
| 2013-07-05 | 2013-07-03 | 52.153 | 518,341 | +8,559 | 0.04% | 27,032,855 |
| 2013-07-04 | 2013-07-02 | 55.988 | 509,782 | +14,499 | 0.04% | 28,541,798 |
| 2013-07-03 | 2013-06-28 | 56.675 | 495,283 | +4,716 | 0.04% | 28,070,270 |
| 2013-07-02 | 2013-06-27 | 57.677 | 490,567 | +16,420 | 0.04% | 28,294,457 |
| 2013-06-28 | 2013-06-26 | 66.633 | 474,147 | +2,096 | 0.04% | 31,593,733 |
| 2013-06-27 | 2013-06-25 | 65.270 | 472,051 | +25,931 | 0.04% | 30,810,692 |
| 2013-06-26 | 2013-06-24 | 66.633 | 446,120 | +2,311 | 0.04% | 29,726,216 |
| 2013-06-25 | 2013-06-21 | 68.601 | 443,809 | -16,838 | 0.04% | 30,445,953 |
| 2013-06-24 | 2013-06-20 | 67.087 | 460,647 | +990 | 0.04% | 30,903,469 |
| 2013-06-20 | 2013-06-18 | 71.327 | 459,657 | +991 | 0.04% | 32,786,122 |
| 2013-06-17 | 2013-06-13 | 72.236 | 458,666 | +16,508 | 0.04% | 33,132,193 |
| 2013-06-13 | 2013-06-10 | 76.173 | 442,158 | -6,603 | 0.04% | 33,680,671 |
| 2013-06-11 | 2013-06-07 | 75.871 | 448,761 | +330 | 0.04% | 34,047,725 |
| 2013-05-31 | 2013-05-29 | 77.688 | 448,431 | +5,613 | 0.04% | 34,837,602 |
| 2013-05-29 | 2013-05-27 | 78.899 | 442,818 | -5,943 | 0.04% | 34,938,017 |
| 2013-05-28 | 2013-05-24 | 78.748 | 448,761 | +2,641 | 0.04% | 35,338,956 |
| 2013-05-27 | 2013-05-23 | 78.445 | 446,120 | +991 | 0.04% | 34,995,863 |
| 2013-05-24 | 2013-05-22 | 81.474 | 445,129 | -11,061 | 0.04% | 36,266,315 |
| 2013-05-22 | 2013-05-20 | 82.685 | 456,190 | -8,749 | 0.04% | 37,720,172 |
| 2013-05-16 | 2013-05-14 | 82.382 | 464,939 | +13,206 | 0.04% | 38,302,766 |
| 2013-05-13 | 2013-05-09 | 83.594 | 451,733 | +16,509 | 0.04% | 37,762,102 |
| 2013-05-03 | 2013-04-30 | 83.140 | 435,224 | -3,302 | 0.04% | 36,184,322 |
| 2013-04-30 | 2013-04-26 | 81.928 | 438,526 | +2,972 | 0.04% | 35,927,572 |
| 2013-04-29 | 2013-04-25 | 81.322 | 435,554 | -33,017 | 0.04% | 35,420,244 |
| 2013-04-26 | 2013-04-24 | 78.294 | 468,571 | -9,905 | 0.04% | 36,686,072 |
| 2013-04-24 | 2013-04-22 | 79.202 | 478,476 | -10,566 | 0.04% | 37,896,326 |
| 2013-04-23 | 2013-04-19 | 79.051 | 489,042 | +6,604 | 0.04% | 38,659,116 |
| 2013-04-22 | 2013-04-18 | 76.779 | 482,438 | +33,017 | 0.04% | 37,041,173 |
| 2013-04-19 | 2013-04-17 | 77.688 | 449,421 | +330 | 0.04% | 34,914,513 |
| 2013-04-18 | 2013-04-16 | 78.596 | 449,091 | +13,867 | 0.04% | 35,296,933 |
| 2013-04-16 | 2013-04-12 | 82.685 | 435,224 | +10,400 | 0.04% | 35,986,594 |
| 2013-04-11 | 2013-04-09 | 82.382 | 424,824 | +660 | 0.04% | 34,997,998 |
| 2013-04-09 | 2013-04-05 | 82.837 | 424,164 | -1,816 | 0.04% | 35,136,330 |
| 2013-04-03 | 2013-03-28 | 85.411 | 425,980 | +2,642 | 0.04% | 36,383,424 |
| 2013-03-28 | 2013-03-26 | 86.017 | 423,338 | +4,952 | 0.04% | 36,414,206 |
| 2013-03-21 | 2013-03-19 | 85.865 | 418,386 | +16,509 | 0.04% | 35,924,891 |
| 2013-03-15 | 2013-03-13 | 87.834 | 401,877 | -59,596 | 0.04% | 35,298,513 |
| 2013-03-14 | 2013-03-12 | 89.803 | 461,473 | -50,515 | 0.04% | 41,441,575 |
| 2013-03-12 | 2013-03-08 | 89.500 | 511,988 | -2,972 | 0.05% | 45,822,895 |
| 2013-03-08 | 2013-03-06 | 86.623 | 514,960 | +2,642 | 0.05% | 44,607,182 |
| 2013-03-05 | 2013-03-01 | 87.834 | 512,318 | -661 | 0.05% | 44,999,001 |
| 2013-03-01 | 2013-02-27 | 85.865 | 512,979 | +661 | 0.05% | 44,047,159 |
| 2013-02-28 | 2013-02-26 | 84.805 | 512,318 | +495 | 0.05% | 43,447,311 |
| 2013-02-27 | 2013-02-25 | 86.471 | 511,823 | +1,651 | 0.05% | 44,257,937 |
| 2013-02-26 | 2013-02-22 | 87.228 | 510,172 | +330 | 0.05% | 44,501,471 |
| 2013-02-25 | 2013-02-21 | 88.894 | 509,842 | +7,264 | 0.05% | 45,321,990 |
| 2013-02-22 | 2013-02-20 | 90.863 | 502,578 | +49,525 | 0.04% | 45,665,686 |
| 2013-02-21 | 2013-02-19 | 90.106 | 453,053 | +17,994 | 0.04% | 40,822,654 |
| 2013-02-20 | 2013-02-18 | 91.620 | 435,059 | +27,569 | 0.04% | 39,860,137 |
| 2013-02-19 | 2013-02-15 | 93.286 | 407,490 | +660 | 0.04% | 38,013,068 |
| 2013-02-08 | 2013-02-06 | 96.012 | 406,830 | +3,632 | 0.04% | 39,060,472 |
| 2013-02-07 | 2013-02-05 | 95.557 | 403,198 | +33,842 | 0.04% | 38,528,579 |
| 2013-02-01 | 2013-01-30 | 101.464 | 369,356 | -1,651 | 0.03% | 37,476,172 |
| 2013-01-31 | 2013-01-29 | 99.646 | 371,007 | +1,651 | 0.03% | 36,969,473 |
| 2013-01-28 | 2013-01-24 | 98.738 | 369,356 | -16,508 | 0.03% | 36,469,349 |
| 2013-01-23 | 2013-01-21 | 100.403 | 385,864 | -991 | 0.03% | 38,742,090 |
| 2013-01-21 | 2013-01-17 | 97.829 | 386,855 | +1,981 | 0.03% | 37,845,652 |
| 2013-01-18 | 2013-01-16 | 98.435 | 384,874 | +661 | 0.03% | 37,884,991 |
| 2013-01-15 | 2013-01-11 | 100.706 | 384,213 | +990 | 0.03% | 38,692,693 |
| 2013-01-10 | 2013-01-08 | 103.584 | 383,223 | +1,981 | 0.03% | 39,695,651 |
| 2013-01-04 | 2013-01-02 | 106.915 | 381,242 | -990 | 0.03% | 40,760,612 |
| 2013-01-02 | 2012-12-27 | 102.221 | 382,232 | -11,721 | 0.03% | 39,072,039 |
| 2012-12-28 | 2012-12-24 | 101.615 | 393,953 | -661 | 0.04% | 40,031,530 |
| 2012-12-27 | 2012-12-20 | 102.221 | 394,614 | -3,301 | 0.04% | 40,337,736 |
| 2012-12-21 | 2012-12-19 | 101.918 | 397,915 | -16,674 | 0.04% | 40,554,648 |
| 2012-12-20 | 2012-12-18 | 98.738 | 414,589 | -2,311 | 0.04% | 40,935,550 |
| 2012-12-19 | 2012-12-17 | 99.798 | 416,900 | +15,848 | 0.04% | 41,605,675 |
| 2012-12-14 | 2012-12-12 | 97.526 | 401,052 | -660 | 0.04% | 39,113,062 |
| 2012-12-13 | 2012-12-11 | 96.315 | 401,712 | -16,509 | 0.04% | 38,690,753 |
| 2012-12-12 | 2012-12-10 | 96.618 | 418,221 | +17,169 | 0.04% | 40,407,481 |
| 2012-12-11 | 2012-12-07 | 97.526 | 401,052 | -17,169 | 0.04% | 39,113,062 |
| 2012-12-10 | 2012-12-06 | 96.769 | 418,221 | -3,301 | 0.04% | 40,470,815 |
| 2012-12-07 | 2012-12-05 | 95.860 | 421,522 | -991 | 0.04% | 40,407,243 |
| 2012-12-06 | 2012-12-04 | 93.134 | 422,513 | +18,820 | 0.04% | 39,350,518 |
| 2012-12-05 | 2012-12-03 | 93.892 | 403,693 | +16,508 | 0.04% | 37,903,400 |
| 2012-12-04 | 2012-11-30 | 96.163 | 387,185 | +3,302 | 0.03% | 37,232,955 |
| 2012-11-30 | 2012-11-28 | 94.952 | 383,883 | +3,302 | 0.03% | 36,450,348 |
| 2012-11-29 | 2012-11-27 | 96.920 | 380,581 | -331 | 0.03% | 36,886,066 |
| 2012-11-27 | 2012-11-23 | 97.829 | 380,912 | +331 | 0.03% | 37,264,254 |
| 2012-11-26 | 2012-11-22 | 96.163 | 380,581 | -16,509 | 0.03% | 36,597,893 |
| 2012-11-23 | 2012-11-21 | 94.043 | 397,090 | -16,178 | 0.04% | 37,343,568 |
| 2012-11-20 | 2012-11-16 | 93.134 | 413,268 | -296,821 | 0.04% | 38,489,490 |
| 2012-11-19 | 2012-11-15 | 92.226 | 710,089 | -82,542 | 0.06% | 65,488,544 |
| 2012-11-15 | 2012-11-13 | 93.134 | 792,631 | +16,508 | 0.07% | 73,821,256 |
| 2012-11-14 | 2012-11-12 | 95.557 | 776,123 | +16,509 | 0.07% | 74,164,346 |
| 2012-11-12 | 2012-11-08 | 97.072 | 759,614 | +990 | 0.07% | 73,737,133 |
| 2012-11-06 | 2012-11-02 | 102.069 | 758,624 | -1,650 | 0.07% | 77,432,224 |
| 2012-10-25 | 2012-10-22 | 101.009 | 760,274 | +660 | 0.07% | 76,794,697 |
| 2012-10-22 | 2012-10-18 | 100.858 | 759,614 | -1,321 | 0.07% | 76,612,997 |
| 2012-10-19 | 2012-10-17 | 98.738 | 760,935 | -495 | 0.07% | 75,132,946 |
| 2012-10-18 | 2012-10-16 | 95.255 | 761,430 | -1,651 | 0.07% | 72,529,701 |
| 2012-10-16 | 2012-10-12 | 94.800 | 763,081 | -330 | 0.07% | 72,340,288 |
| 2012-10-11 | 2012-10-09 | 92.680 | 763,411 | -33,017 | 0.07% | 70,753,039 |
| 2012-10-09 | 2012-10-05 | 91.317 | 796,428 | -3,302 | 0.07% | 72,727,573 |
| 2012-10-08 | 2012-10-04 | 90.409 | 799,730 | +4,953 | 0.07% | 72,302,444 |
| 2012-10-03 | 2012-09-27 | 90.711 | 794,777 | -14,858 | 0.07% | 72,095,370 |
| 2012-09-24 | 2012-09-20 | 90.409 | 809,635 | +17,830 | 0.07% | 73,197,941 |
| 2012-09-21 | 2012-09-19 | 92.832 | 791,805 | +17,498 | 0.07% | 73,504,508 |
| 2012-09-18 | 2012-09-14 | 95.103 | 774,307 | -660 | 0.07% | 73,639,035 |
| 2012-09-17 | 2012-09-13 | 91.166 | 774,967 | -990 | 0.07% | 70,650,455 |
| 2012-09-11 | 2012-09-07 | 86.925 | 775,957 | -16,839 | 0.07% | 67,450,443 |
| 2012-09-07 | 2012-09-05 | 80.868 | 792,796 | +16,508 | 0.07% | 64,111,800 |
| 2012-09-06 | 2012-09-04 | 84.351 | 776,288 | -15,848 | 0.07% | 65,480,702 |
| 2012-09-03 | 2012-08-30 | 87.077 | 792,136 | +16,509 | 0.07% | 68,976,770 |
| 2012-08-29 | 2012-08-27 | 87.683 | 775,627 | +16,838 | 0.07% | 68,009,055 |
| 2012-08-28 | 2012-08-24 | 89.349 | 758,789 | +16,509 | 0.07% | 67,796,660 |
| 2012-08-20 | 2012-08-16 | 90.257 | 742,280 | +990 | 0.07% | 66,996,063 |
| 2012-08-14 | 2012-08-10 | 92.074 | 741,290 | -495 | 0.07% | 68,253,823 |
| 2012-08-10 | 2012-08-08 | 92.074 | 741,785 | -16,839 | 0.07% | 68,299,400 |
| 2012-08-08 | 2012-08-06 | 90.106 | 758,624 | +1,321 | 0.07% | 68,356,340 |
| 2012-08-07 | 2012-08-03 | 88.591 | 757,303 | +16,508 | 0.07% | 67,090,465 |
| 2012-08-02 | 2012-07-31 | 88.137 | 740,795 | -165 | 0.07% | 65,291,446 |
| 2012-07-20 | 2012-07-18 | 84.654 | 740,960 | +331 | 0.07% | 62,725,168 |
| 2012-07-11 | 2012-07-09 | 87.077 | 740,629 | -16,509 | 0.07% | 64,491,699 |
| 2012-07-10 | 2012-07-06 | 89.349 | 757,138 | +15,848 | 0.07% | 67,649,146 |
| 2012-07-04 | 2012-06-29 | 81.928 | 741,290 | -495 | 0.07% | 60,732,431 |
| 2012-06-29 | 2012-06-27 | 79.202 | 741,785 | +495 | 0.07% | 58,750,964 |
| 2012-06-20 | 2012-06-18 | 84.351 | 741,290 | +165 | 0.07% | 62,528,584 |
| 2012-06-15 | 2012-06-13 | 81.019 | 741,125 | -33,677 | 0.07% | 60,045,506 |
| 2012-06-14 | 2012-06-12 | 78.445 | 774,802 | -32,995 | 0.07% | 60,779,308 |
| 2012-06-13 | 2012-06-11 | 78.596 | 807,797 | +3,940 | 0.07% | 63,489,931 |
| 2012-06-12 | 2012-06-08 | 76.325 | 803,857 | -36,978 | 0.07% | 61,354,242 |
| 2012-06-11 | 2012-06-07 | 74.810 | 840,835 | +66,363 | 0.07% | 62,903,236 |
| 2012-06-08 | 2012-06-06 | 76.173 | 774,472 | +330 | 0.07% | 58,994,152 |
| 2012-05-31 | 2012-05-29 | 91.073 | 774,142 | +30,109 | 0.07% | 70,503,682 |
| 2012-05-28 | 2012-05-24 | 87.449 | 744,033 | +476 | 0.07% | 65,065,162 |
| 2012-05-24 | 2012-05-22 | 89.970 | 743,557 | +793 | 0.07% | 66,898,088 |
| 2012-05-23 | 2012-05-21 | 90.285 | 742,764 | -31,733 | 0.07% | 67,060,811 |
| 2012-05-22 | 2012-05-18 | 89.183 | 774,497 | +1,587 | 0.07% | 69,071,598 |
| 2012-05-15 | 2012-05-11 | 96.903 | 772,910 | +31,733 | 0.07% | 74,897,509 |
| 2012-05-14 | 2012-05-10 | 98.952 | 741,177 | +32,050 | 0.07% | 73,340,676 |
| 2012-05-11 | 2012-05-09 | 100.685 | 709,127 | +158 | 0.07% | 71,398,356 |
| 2012-05-09 | 2012-05-07 | 102.891 | 708,969 | +318 | 0.07% | 72,946,382 |
| 2012-05-03 | 2012-04-30 | 108.563 | 708,651 | -159 | 0.07% | 76,933,406 |
| 2012-05-02 | 2012-04-27 | 106.200 | 708,810 | -15,866 | 0.07% | 75,275,399 |
| 2012-04-23 | 2012-04-19 | 107.933 | 724,676 | -159 | 0.07% | 78,216,393 |
| 2012-04-20 | 2012-04-18 | 106.515 | 724,835 | -317 | 0.07% | 77,205,668 |
| 2012-04-17 | 2012-04-13 | 104.309 | 725,152 | -15,867 | 0.07% | 75,639,800 |
| 2012-04-02 | 2012-03-29 | 103.048 | 741,019 | +952 | 0.07% | 76,360,792 |
| 2012-03-28 | 2012-03-26 | 104.151 | 740,067 | +31,733 | 0.07% | 77,078,957 |
| 2012-03-16 | 2012-03-14 | 111.872 | 708,334 | -2,539 | 0.07% | 79,242,792 |
| 2012-03-15 | 2012-03-13 | 111.872 | 710,873 | -634 | 0.07% | 79,526,835 |
| 2012-03-05 | 2012-03-01 | 111.242 | 711,507 | -133,277 | 0.07% | 79,149,324 |
| 2012-03-02 | 2012-02-29 | 112.975 | 844,784 | +2,856 | 0.08% | 95,439,503 |
| 2012-02-21 | 2012-02-17 | 113.605 | 841,928 | -318 | 0.08% | 95,647,484 |
| 2012-02-07 | 2012-02-03 | 109.351 | 842,246 | +635 | 0.08% | 92,100,452 |
| 2012-02-06 | 2012-02-02 | 109.193 | 841,611 | -1,587 | 0.08% | 91,898,404 |
| 2012-01-26 | 2012-01-19 | 110.139 | 843,198 | +635 | 0.08% | 92,868,852 |
| 2012-01-19 | 2012-01-17 | 109.666 | 842,563 | -317 | 0.08% | 92,400,635 |
| 2012-01-17 | 2012-01-13 | 107.618 | 842,880 | +317 | 0.08% | 90,708,876 |
| 2012-01-04 | 2011-12-30 | 106.200 | 842,563 | +952 | 0.08% | 89,479,925 |
| 2011-12-16 | 2011-12-14 | 104.939 | 841,611 | +22,213 | 0.08% | 88,317,947 |
| 2011-12-02 | 2011-11-30 | 102.891 | 819,398 | +15,866 | 0.08% | 84,308,510 |
| 2011-12-01 | 2011-11-29 | 104.782 | 803,532 | +15,866 | 0.07% | 84,195,359 |
| 2011-11-30 | 2011-11-28 | 104.151 | 787,666 | +31,733 | 0.07% | 82,036,456 |
| 2011-11-25 | 2011-11-23 | 102.733 | 755,933 | +31,733 | 0.07% | 77,659,436 |
| 2011-11-23 | 2011-11-21 | 107.303 | 724,200 | +72,668 | 0.07% | 77,708,578 |
| 2011-11-22 | 2011-11-18 | 109.981 | 651,532 | +4,759 | 0.06% | 71,656,321 |
| 2011-11-21 | 2011-11-17 | 110.927 | 646,773 | -36,175 | 0.06% | 71,744,378 |
| 2011-11-17 | 2011-11-15 | 116.126 | 682,948 | -27,449 | 0.06% | 79,308,266 |
| 2011-11-11 | 2011-11-09 | 115.811 | 710,397 | -71,398 | 0.07% | 82,271,950 |
| 2011-11-04 | 2011-11-02 | 113.605 | 781,795 | -41,253 | 0.07% | 88,816,056 |
| 2011-11-02 | 2011-10-31 | 114.078 | 823,048 | +11,107 | 0.08% | 93,891,670 |
| 2011-11-01 | 2011-10-28 | 115.654 | 811,941 | -793 | 0.08% | 93,903,951 |
| 2011-10-31 | 2011-10-27 | 113.290 | 812,734 | +15,866 | 0.08% | 92,074,772 |
| 2011-10-28 | 2011-10-26 | 111.084 | 796,868 | -317 | 0.07% | 88,519,476 |
| 2011-10-26 | 2011-10-24 | 107.303 | 797,185 | -3,174 | 0.07% | 85,540,062 |
| 2011-10-25 | 2011-10-21 | 102.576 | 800,359 | +19,040 | 0.07% | 82,097,353 |
| 2011-10-21 | 2011-10-19 | 107.460 | 781,319 | -159 | 0.07% | 83,960,708 |
| 2011-10-19 | 2011-10-17 | 108.406 | 781,478 | -634 | 0.07% | 84,716,602 |
| 2011-10-17 | 2011-10-13 | 104.309 | 782,112 | +7,933 | 0.07% | 81,581,234 |
| 2011-10-14 | 2011-10-12 | 98.952 | 774,179 | +63,465 | 0.07% | 76,606,278 |
| 2011-10-11 | 2011-10-07 | 97.061 | 710,714 | +317 | 0.07% | 68,982,498 |
| 2011-10-10 | 2011-10-06 | 91.231 | 710,397 | -317 | 0.07% | 64,810,148 |
| 2011-10-06 | 2011-10-03 | 90.916 | 710,714 | +159 | 0.07% | 64,615,099 |
| 2011-10-04 | 2011-09-30 | 97.849 | 710,555 | +11,582 | 0.07% | 69,526,863 |
| 2011-10-03 | 2011-09-28 | 104.151 | 698,973 | +1,270 | 0.06% | 72,798,963 |
| 2011-09-30 | 2011-09-27 | 102.261 | 697,703 | +38,079 | 0.06% | 71,347,477 |
| 2011-09-26 | 2011-09-22 | 100.527 | 659,624 | -1,587 | 0.06% | 66,310,219 |
| 2011-09-16 | 2011-09-14 | 106.042 | 661,211 | +2,063 | 0.06% | 70,116,215 |
| 2011-09-14 | 2011-09-09 | 110.612 | 659,148 | -476 | 0.06% | 72,909,376 |
| 2011-09-01 | 2011-08-30 | 112.975 | 659,624 | -159 | 0.06% | 74,521,045 |
| 2011-08-26 | 2011-08-24 | 101.000 | 659,783 | +317 | 0.06% | 66,638,081 |
| 2011-08-24 | 2011-08-22 | 98.637 | 659,466 | +31,733 | 0.06% | 65,047,420 |
| 2011-08-23 | 2011-08-19 | 98.479 | 627,733 | +53,946 | 0.06% | 61,818,478 |
| 2011-08-22 | 2011-08-18 | 105.097 | 573,787 | +32,050 | 0.05% | 60,303,132 |
| 2011-08-18 | 2011-08-16 | 111.242 | 541,737 | +101,544 | 0.05% | 60,263,803 |
| 2011-08-16 | 2011-08-12 | 105.097 | 440,193 | -158 | 0.04% | 46,262,841 |
| 2011-08-15 | 2011-08-11 | 105.097 | 440,351 | +84,091 | 0.04% | 46,279,446 |
| 2011-08-12 | 2011-08-10 | 106.515 | 356,260 | +72,985 | 0.03% | 37,946,969 |
| 2011-08-10 | 2011-08-08 | 110.454 | 283,275 | +50,773 | 0.03% | 31,288,850 |
| 2011-08-09 | 2011-08-05 | 112.030 | 232,502 | +42,839 | 0.02% | 26,047,115 |
| 2011-08-05 | 2011-08-03 | 118.963 | 189,663 | +31,732 | 0.02% | 22,562,795 |
| 2011-08-04 | 2011-08-02 | 121.956 | 157,931 | +15,867 | 0.01% | 19,260,683 |
| 2011-08-02 | 2011-07-29 | 123.374 | 142,064 | +31,732 | 0.01% | 17,527,062 |
| 2011-07-26 | 2011-07-22 | 126.053 | 110,332 | -317 | 0.01% | 13,907,684 |
| 2011-07-22 | 2011-07-20 | 121.641 | 110,649 | -215,782 | 0.01% | 13,459,475 |
| 2011-07-21 | 2011-07-19 | 120.381 | 326,431 | -60,292 | 0.03% | 39,295,977 |
| 2011-07-12 | 2011-07-08 | 122.744 | 386,723 | -8,727 | 0.04% | 47,467,984 |
| 2011-07-11 | 2011-07-07 | 121.168 | 395,450 | -81,968 | 0.04% | 47,916,077 |
| 2011-07-06 | 2011-07-04 | 120.696 | 477,418 | -159 | 0.04% | 57,622,340 |
| 2011-07-05 | 2011-06-30 | 116.914 | 477,577 | -317 | 0.04% | 55,835,530 |
| 2011-06-23 | 2011-06-21 | 112.187 | 477,894 | -31,733 | 0.04% | 53,613,592 |
| 2011-06-22 | 2011-06-20 | 108.406 | 509,627 | +47,599 | 0.05% | 55,246,427 |
| 2011-06-21 | 2011-06-17 | 107.775 | 462,028 | +32,050 | 0.04% | 49,795,228 |
| 2011-06-14 | 2011-06-10 | 111.872 | 429,978 | -952 | 0.04% | 48,102,530 |
| 2011-06-09 | 2011-06-07 | 111.084 | 430,930 | +1,111 | 0.04% | 47,869,532 |
| 2011-06-08 | 2011-06-03 | 112.817 | 429,819 | +68,543 | 0.04% | 48,491,092 |
| 2011-06-07 | 2011-06-02 | 120.538 | 361,276 | -3,174 | 0.03% | 43,547,565 |
| 2011-06-03 | 2011-06-01 | 121.641 | 364,450 | -15,866 | 0.03% | 44,332,129 |
| 2011-06-02 | 2011-05-31 | 121.799 | 380,316 | -476 | 0.04% | 46,322,013 |
| 2011-05-27 | 2011-05-25 | 113.920 | 380,792 | -301,460 | 0.04% | 43,379,990 |
| 2011-05-26 | 2011-05-24 | 112.975 | 682,252 | -31,733 | 0.06% | 77,077,444 |
| 2011-05-12 | 2011-05-09 | 110.139 | 713,985 | +19,039 | 0.07% | 78,637,481 |
| 2011-05-11 | 2011-05-06 | 108.878 | 694,946 | +15,867 | 0.06% | 75,664,547 |
| 2011-05-09 | 2011-05-05 | 110.454 | 679,079 | +53,945 | 0.06% | 75,006,975 |
| 2011-05-06 | 2011-05-04 | 110.769 | 625,134 | +19,833 | 0.06% | 69,245,535 |
| 2011-05-05 | 2011-05-03 | 113.290 | 605,301 | -63,465 | 0.06% | 68,574,652 |
| 2011-05-03 | 2011-04-28 | 114.236 | 668,766 | +317 | 0.06% | 76,396,863 |
| 2011-04-29 | 2011-04-27 | 115.496 | 668,449 | -476 | 0.06% | 77,203,250 |
| 2011-04-28 | 2011-04-26 | 116.914 | 668,925 | -15,866 | 0.06% | 78,206,827 |
| 2011-04-26 | 2011-04-20 | 117.609 | 684,791 | +60,292 | 0.06% | 80,537,381 |
| 2011-04-21 | 2011-04-19 | 114.701 | 624,499 | +21,591 | 0.06% | 71,630,532 |
| 2011-04-20 | 2011-04-18 | 115.347 | 602,908 | +23,987 | 0.06% | 69,543,627 |
| 2011-04-14 | 2011-04-12 | 118.255 | 578,921 | -30,951 | 0.06% | 68,460,247 |
| 2011-04-13 | 2011-04-11 | 119.224 | 609,872 | -464 | 0.06% | 72,711,505 |
| 2011-04-07 | 2011-04-04 | 119.386 | 610,336 | +30,796 | 0.06% | 72,865,425 |
| 2011-04-06 | 2011-04-01 | 119.224 | 579,540 | +33,271 | 0.06% | 69,095,197 |
| 2011-04-04 | 2011-03-31 | 118.416 | 546,269 | -15,475 | 0.05% | 64,687,238 |
| 2011-03-31 | 2011-03-29 | 115.185 | 561,744 | +30,331 | 0.05% | 64,704,733 |
| 2011-03-30 | 2011-03-28 | 112.924 | 531,413 | +30,176 | 0.05% | 60,009,144 |
| 2011-03-29 | 2011-03-25 | 112.439 | 501,237 | -1,547 | 0.05% | 56,358,632 |
| 2011-03-25 | 2011-03-23 | 111.631 | 502,784 | +61,869 | 0.05% | 56,126,450 |
| 2011-03-24 | 2011-03-22 | 112.924 | 440,915 | +170,256 | 0.04% | 49,789,771 |
| 2011-03-22 | 2011-03-18 | 109.531 | 270,659 | -309 | 0.03% | 29,645,600 |
| 2011-03-21 | 2011-03-17 | 110.016 | 270,968 | -368,306 | 0.03% | 29,810,770 |
| 2011-03-18 | 2011-03-16 | 109.854 | 639,274 | -27,855 | 0.06% | 70,226,987 |
| 2011-03-17 | 2011-03-15 | 108.723 | 667,129 | -929 | 0.06% | 72,532,553 |
| 2011-03-16 | 2011-03-14 | 110.985 | 668,058 | -34,354 | 0.06% | 74,144,508 |
| 2011-03-15 | 2011-03-11 | 108.077 | 702,412 | +7,737 | 0.07% | 75,914,742 |
| 2011-03-14 | 2011-03-10 | 110.500 | 694,675 | -619 | 0.07% | 76,761,924 |
| 2011-03-09 | 2011-03-07 | 109.854 | 695,294 | -1,547 | 0.07% | 76,381,023 |
| 2011-03-07 | 2011-03-03 | 104.846 | 696,841 | -15,166 | 0.07% | 73,061,145 |
| 2011-02-25 | 2011-02-23 | 104.038 | 712,007 | +1,857 | 0.07% | 74,076,117 |
| 2011-02-24 | 2011-02-22 | 102.908 | 710,150 | +6,190 | 0.07% | 73,079,843 |
| 2011-02-23 | 2011-02-21 | 105.331 | 703,960 | +5,571 | 0.07% | 74,148,720 |
| 2011-02-22 | 2011-02-18 | 105.008 | 698,389 | -2,012 | 0.07% | 73,336,271 |
| 2011-02-18 | 2011-02-16 | 100.484 | 700,401 | +1,857 | 0.07% | 70,379,345 |
| 2011-02-17 | 2011-02-15 | 99.354 | 698,544 | -18,570 | 0.07% | 69,402,795 |
| 2011-02-16 | 2011-02-14 | 99.354 | 717,114 | +155 | 0.07% | 71,247,790 |
| 2011-02-15 | 2011-02-11 | 95.638 | 716,959 | +30,950 | 0.07% | 68,568,414 |
| 2011-02-14 | 2011-02-10 | 95.476 | 686,009 | +929 | 0.07% | 65,497,598 |
| 2011-02-11 | 2011-02-09 | 98.869 | 685,080 | +12,380 | 0.07% | 67,733,075 |
| 2011-02-09 | 2011-02-07 | 101.454 | 672,700 | +30,950 | 0.06% | 68,247,878 |
| 2011-02-08 | 2011-02-02 | 102.585 | 641,750 | +64,995 | 0.06% | 65,833,612 |
| 2011-02-07 | 2011-01-31 | 102.261 | 576,755 | +1,702 | 0.05% | 58,979,781 |
| 2011-02-01 | 2011-01-28 | 103.069 | 575,053 | -11,296 | 0.05% | 59,270,233 |
| 2011-01-31 | 2011-01-27 | 104.038 | 586,349 | +773 | 0.06% | 61,002,851 |
| 2011-01-27 | 2011-01-25 | 102.585 | 585,576 | -15,475 | 0.06% | 60,071,029 |
| 2011-01-26 | 2011-01-24 | 102.423 | 601,051 | -1,238 | 0.06% | 61,561,425 |
| 2011-01-25 | 2011-01-21 | 103.069 | 602,289 | +15,475 | 0.06% | 62,077,424 |
| 2011-01-19 | 2011-01-17 | 108.077 | 586,814 | -13,927 | 0.06% | 63,421,230 |
| 2011-01-18 | 2011-01-14 | 110.824 | 600,741 | -619 | 0.06% | 66,576,271 |
| 2011-01-17 | 2011-01-13 | 111.308 | 601,360 | -774 | 0.06% | 66,936,321 |
| 2011-01-14 | 2011-01-12 | 111.147 | 602,134 | +15,475 | 0.06% | 66,925,199 |
| 2011-01-13 | 2011-01-11 | 110.500 | 586,659 | +774 | 0.06% | 64,826,104 |
| 2011-01-07 | 2011-01-05 | 109.854 | 585,885 | +3,095 | 0.06% | 64,361,976 |
| 2011-01-05 | 2011-01-03 | 107.269 | 582,790 | -14,082 | 0.06% | 62,515,578 |
| 2011-01-04 | 2010-12-31 | 105.331 | 596,872 | +1,702 | 0.06% | 62,869,048 |
| 2011-01-03 | 2010-12-29 | 104.200 | 595,170 | +10,213 | 0.06% | 62,016,725 |
| 2010-12-28 | 2010-12-22 | 105.169 | 584,957 | -1,857 | 0.06% | 61,519,530 |
| 2010-12-23 | 2010-12-21 | 104.362 | 586,814 | -3,095 | 0.06% | 61,240,829 |
| 2010-12-22 | 2010-12-20 | 100.646 | 589,909 | -619 | 0.06% | 59,371,927 |
| 2010-12-20 | 2010-12-16 | 99.677 | 590,528 | -619 | 0.06% | 58,861,827 |
| 2010-12-17 | 2010-12-15 | 100.807 | 591,147 | +155 | 0.06% | 59,592,027 |
| 2010-12-16 | 2010-12-14 | 102.585 | 590,992 | +3,095 | 0.06% | 60,626,627 |
| 2010-12-14 | 2010-12-10 | 97.900 | 587,897 | +774 | 0.06% | 57,554,853 |
| 2010-12-13 | 2010-12-09 | 98.707 | 587,123 | +619 | 0.06% | 57,953,328 |
| 2010-12-09 | 2010-12-07 | 101.131 | 586,504 | +155 | 0.06% | 59,313,478 |
| 2010-12-08 | 2010-12-06 | 100.807 | 586,349 | +619 | 0.06% | 59,108,353 |
| 2010-12-07 | 2010-12-03 | 99.030 | 585,730 | +17,022 | 0.06% | 58,005,079 |
| 2010-12-06 | 2010-12-02 | 102.100 | 568,708 | +10,059 | 0.05% | 58,065,009 |
| 2010-12-03 | 2010-12-01 | 107.593 | 558,649 | +7,428 | 0.05% | 60,106,485 |
| 2010-12-02 | 2010-11-30 | 105.492 | 551,221 | -929 | 0.05% | 58,149,638 |
| 2010-12-01 | 2010-11-29 | 107.108 | 552,150 | -1,547 | 0.05% | 59,139,641 |
| 2010-11-30 | 2010-11-26 | 106.946 | 553,697 | -3,095 | 0.05% | 59,215,887 |
| 2010-11-29 | 2010-11-25 | 109.047 | 556,792 | +1,547 | 0.05% | 60,716,236 |
| 2010-11-25 | 2010-11-23 | 106.623 | 555,245 | -1,238 | 0.05% | 59,202,040 |
| 2010-11-23 | 2010-11-19 | 107.108 | 556,483 | -30,950 | 0.05% | 59,603,740 |
| 2010-11-22 | 2010-11-18 | 108.239 | 587,433 | +4,333 | 0.06% | 63,583,030 |
| 2010-11-19 | 2010-11-17 | 107.108 | 583,100 | +1,703 | 0.06% | 62,454,631 |
| 2010-11-18 | 2010-11-16 | 111.308 | 581,397 | +1,547 | 0.06% | 64,714,275 |
| 2010-11-16 | 2010-11-12 | 115.670 | 579,850 | +1,702 | 0.06% | 67,071,306 |
| 2010-11-15 | 2010-11-11 | 121.647 | 578,148 | -619 | 0.05% | 70,330,237 |
| 2010-11-12 | 2010-11-10 | 119.709 | 578,767 | -30,950 | 0.06% | 69,283,537 |
| 2010-11-11 | 2010-11-09 | 120.032 | 609,717 | -619 | 0.06% | 73,185,526 |
| 2010-11-08 | 2010-11-04 | 116.963 | 610,336 | -774 | 0.06% | 71,386,425 |
| 2010-11-05 | 2010-11-03 | 116.801 | 611,110 | -6,344 | 0.06% | 71,378,229 |
| 2010-11-03 | 2010-11-01 | 116.155 | 617,454 | -929 | 0.06% | 71,720,214 |
| 2010-11-02 | 2010-10-29 | 111.470 | 618,383 | +929 | 0.06% | 68,931,021 |
| 2010-11-01 | 2010-10-28 | 114.539 | 617,454 | -1,238 | 0.06% | 70,722,715 |
| 2010-10-29 | 2010-10-27 | 114.539 | 618,692 | -619 | 0.06% | 70,864,514 |
| 2010-10-27 | 2010-10-25 | 116.963 | 619,311 | -310 | 0.06% | 72,436,163 |
| 2010-10-25 | 2010-10-21 | 112.439 | 619,621 | +3,095 | 0.06% | 69,669,621 |
| 2010-10-20 | 2010-10-18 | 113.408 | 616,526 | +619 | 0.06% | 69,919,222 |
| 2010-10-15 | 2010-10-13 | 114.701 | 615,907 | -309 | 0.06% | 70,645,023 |
| 2010-10-13 | 2010-10-11 | 114.055 | 616,216 | +154 | 0.06% | 70,282,265 |
| 2010-10-12 | 2010-10-08 | 110.662 | 616,062 | -464 | 0.06% | 68,174,674 |
| 2010-10-11 | 2010-10-07 | 111.631 | 616,526 | +774 | 0.06% | 68,823,622 |
| 2010-10-08 | 2010-10-06 | 111.147 | 615,752 | -3,405 | 0.06% | 68,438,794 |
| 2010-10-07 | 2010-10-05 | 109.693 | 619,157 | +310 | 0.06% | 67,917,023 |
| 2010-10-06 | 2010-10-04 | 107.754 | 618,847 | -29,093 | 0.06% | 66,683,318 |
| 2010-09-30 | 2010-09-28 | 100.161 | 647,940 | +619 | 0.06% | 64,898,485 |
| 2010-09-28 | 2010-09-24 | 99.515 | 647,321 | -3,095 | 0.06% | 64,418,185 |
| 2010-09-27 | 2010-09-22 | 99.515 | 650,416 | +71,185 | 0.06% | 64,726,185 |
| 2010-09-21 | 2010-09-17 | 99.354 | 579,231 | -6,499 | 0.06% | 57,548,630 |
| 2010-09-15 | 2010-09-13 | 98.707 | 585,730 | +1,547 | 0.06% | 57,815,829 |
| 2010-09-09 | 2010-09-07 | 97.576 | 584,183 | -928 | 0.06% | 57,002,504 |
| 2010-09-08 | 2010-09-06 | 97.415 | 585,111 | -1,084 | 0.06% | 56,998,530 |
| 2010-09-07 | 2010-09-03 | 96.284 | 586,195 | -15,475 | 0.06% | 56,441,227 |
| 2010-09-06 | 2010-09-02 | 95.638 | 601,670 | +929 | 0.06% | 57,542,423 |
| 2010-08-31 | 2010-08-27 | 91.114 | 600,741 | +2,476 | 0.06% | 54,736,176 |
| 2010-08-30 | 2010-08-26 | 91.922 | 598,265 | +3,095 | 0.06% | 54,993,827 |
| 2010-08-25 | 2010-08-23 | 94.669 | 595,170 | -2,012 | 0.06% | 56,343,877 |
| 2010-08-23 | 2010-08-19 | 96.122 | 597,182 | -3,559 | 0.06% | 57,402,625 |
| 2010-08-18 | 2010-08-16 | 91.114 | 600,741 | -929 | 0.06% | 54,736,176 |
| 2010-08-17 | 2010-08-13 | 90.630 | 601,670 | +6,809 | 0.06% | 54,529,222 |
| 2010-08-16 | 2010-08-12 | 91.438 | 594,861 | -5,726 | 0.06% | 54,392,624 |
| 2010-08-13 | 2010-08-11 | 94.022 | 600,587 | +15,785 | 0.06% | 56,468,596 |
| 2010-08-12 | 2010-08-10 | 96.930 | 584,802 | +9,749 | 0.06% | 56,685,004 |
| 2010-08-05 | 2010-08-03 | 100.323 | 575,053 | -464 | 0.05% | 57,690,932 |
| 2010-08-02 | 2010-07-29 | 98.384 | 575,517 | +619 | 0.05% | 56,621,781 |
| 2010-07-29 | 2010-07-27 | 100.807 | 574,898 | -464 | 0.05% | 57,954,007 |
| 2010-07-28 | 2010-07-26 | 100.323 | 575,362 | -22,284 | 0.05% | 57,721,931 |
| 2010-07-21 | 2010-07-19 | 90.953 | 597,646 | +309 | 0.06% | 54,357,627 |
| 2010-07-15 | 2010-07-13 | 93.699 | 597,337 | +3,095 | 0.06% | 55,970,023 |
| 2010-07-13 | 2010-07-09 | 92.730 | 594,242 | +3,095 | 0.06% | 55,104,024 |
| 2010-07-02 | 2010-06-29 | 92.084 | 591,147 | +9,285 | 0.06% | 54,435,025 |
| 2010-06-24 | 2010-06-22 | 103.715 | 581,862 | -619 | 0.06% | 60,348,031 |
| 2010-06-23 | 2010-06-21 | 104.362 | 582,481 | -619 | 0.06% | 60,788,631 |
| 2010-06-21 | 2010-06-17 | 98.707 | 583,100 | -3,095 | 0.06% | 57,556,229 |
| 2010-06-17 | 2010-06-14 | 98.061 | 586,195 | +5,571 | 0.06% | 57,482,928 |
| 2010-06-15 | 2010-06-11 | 96.284 | 580,624 | -1,547 | 0.06% | 55,904,829 |
| 2010-06-14 | 2010-06-10 | 94.830 | 582,171 | +1,547 | 0.06% | 55,207,331 |
| 2010-06-10 | 2010-06-08 | 94.992 | 580,624 | +619 | 0.06% | 55,154,428 |
| 2010-06-09 | 2010-06-07 | 96.446 | 580,005 | +465 | 0.06% | 55,938,929 |
| 2010-06-07 | 2010-06-03 | 100.161 | 579,540 | -1,857 | 0.06% | 58,047,455 |
| 2010-06-01 | 2010-05-28 | 100.969 | 581,397 | +619 | 0.06% | 58,703,079 |
| 2010-05-31 | 2010-05-27 | 98.223 | 580,778 | -3,095 | 0.06% | 57,045,556 |
| 2010-05-28 | 2010-05-26 | 96.284 | 583,873 | -30,951 | 0.06% | 56,217,656 |
| 2010-05-27 | 2010-05-25 | 91.438 | 614,824 | +26,927 | 0.06% | 56,217,991 |
| 2010-05-25 | 2010-05-20 | 96.769 | 587,897 | +464 | 0.06% | 56,890,028 |
| 2010-05-19 | 2010-05-17 | 96.122 | 587,433 | -1,547 | 0.06% | 56,465,527 |
| 2010-05-18 | 2010-05-14 | 103.444 | 588,980 | +37,140 | 0.06% | 60,926,213 |
| 2010-05-17 | 2010-05-13 | 104.597 | 551,840 | +13,651 | 0.05% | 57,720,608 |
| 2010-05-14 | 2010-05-12 | 102.455 | 538,189 | +1,518 | 0.05% | 55,140,309 |
| 2010-05-13 | 2010-05-11 | 102.785 | 536,671 | +13,659 | 0.05% | 55,161,582 |
| 2010-05-12 | 2010-05-10 | 106.573 | 523,012 | +12,142 | 0.05% | 55,739,097 |
| 2010-05-11 | 2010-05-07 | 102.126 | 510,870 | +14,874 | 0.05% | 52,173,033 |
| 2010-05-10 | 2010-05-06 | 102.949 | 495,996 | +41,434 | 0.05% | 51,062,513 |
| 2010-05-07 | 2010-05-05 | 104.597 | 454,562 | +24,284 | 0.04% | 47,545,656 |
| 2010-05-04 | 2010-04-30 | 112.009 | 430,278 | -3,035 | 0.04% | 48,195,007 |
| 2010-05-03 | 2010-04-29 | 109.209 | 433,313 | +3,490 | 0.04% | 47,321,581 |
| 2010-04-27 | 2010-04-23 | 113.491 | 429,823 | +304 | 0.04% | 48,781,244 |
| 2010-04-23 | 2010-04-21 | 115.962 | 429,519 | +152 | 0.04% | 49,807,992 |
| 2010-04-22 | 2010-04-20 | 115.468 | 429,367 | +455 | 0.04% | 49,578,191 |
| 2010-04-20 | 2010-04-16 | 118.927 | 428,912 | +304 | 0.04% | 51,009,303 |
| 2010-04-13 | 2010-04-09 | 121.069 | 428,608 | -1,366 | 0.04% | 51,890,948 |
| 2010-04-09 | 2010-04-07 | 118.104 | 429,974 | -304 | 0.04% | 50,781,479 |
| 2010-04-08 | 2010-04-01 | 113.491 | 430,278 | -303 | 0.04% | 48,832,882 |
| 2010-04-01 | 2010-03-30 | 112.833 | 430,581 | -21,249 | 0.04% | 48,583,570 |
| 2010-03-31 | 2010-03-29 | 111.021 | 451,830 | -3,946 | 0.04% | 50,162,475 |
| 2010-03-30 | 2010-03-26 | 107.562 | 455,776 | +911 | 0.04% | 49,023,987 |
| 2010-03-29 | 2010-03-25 | 103.444 | 454,865 | +5,767 | 0.04% | 47,052,874 |
| 2010-03-26 | 2010-03-24 | 104.432 | 449,098 | +3,339 | 0.04% | 46,900,165 |
| 2010-03-23 | 2010-03-19 | 107.891 | 445,759 | -21,248 | 0.04% | 48,093,393 |
| 2010-03-18 | 2010-03-16 | 106.903 | 467,007 | +303 | 0.05% | 49,924,311 |
| 2010-03-16 | 2010-03-12 | 114.315 | 466,704 | +456 | 0.05% | 53,351,298 |
| 2010-03-12 | 2010-03-10 | 115.633 | 466,248 | +45,532 | 0.05% | 53,913,570 |
| 2010-03-04 | 2010-03-02 | 112.997 | 420,716 | -29,748 | 0.04% | 47,539,777 |
| 2010-03-03 | 2010-03-01 | 112.338 | 450,464 | -303 | 0.04% | 50,604,421 |
| 2010-02-25 | 2010-02-23 | 110.032 | 450,767 | +30,354 | 0.04% | 49,598,960 |
| 2010-02-23 | 2010-02-19 | 106.079 | 420,413 | +6,071 | 0.04% | 44,597,036 |
| 2010-02-09 | 2010-02-05 | 103.279 | 414,342 | +6,375 | 0.04% | 42,792,779 |
| 2010-02-08 | 2010-02-04 | 108.385 | 407,967 | +1,518 | 0.04% | 44,217,575 |
| 2010-02-04 | 2010-02-02 | 107.397 | 406,449 | +303 | 0.04% | 43,651,347 |
| 2010-02-02 | 2010-01-29 | 110.032 | 406,146 | +8,499 | 0.04% | 44,689,206 |
| 2010-01-28 | 2010-01-26 | 109.868 | 397,647 | +23,373 | 0.04% | 43,688,541 |
| 2010-01-26 | 2010-01-22 | 115.139 | 374,274 | +18,517 | 0.04% | 43,093,407 |
| 2010-01-25 | 2010-01-21 | 116.456 | 355,757 | +30,658 | 0.03% | 41,430,184 |
| 2010-01-22 | 2010-01-20 | 121.233 | 325,099 | +37,336 | 0.03% | 39,412,814 |
| 2010-01-21 | 2010-01-19 | 124.857 | 287,763 | +15,633 | 0.03% | 35,929,250 |
| 2010-01-20 | 2010-01-18 | 121.069 | 272,130 | +82,868 | 0.03% | 32,946,384 |
| 2010-01-19 | 2010-01-15 | 125.187 | 189,262 | +14,115 | 0.02% | 23,693,052 |
| 2010-01-18 | 2010-01-14 | 124.363 | 175,147 | -3,946 | 0.02% | 21,781,794 |
| 2010-01-15 | 2010-01-13 | 130.128 | 179,093 | +54,639 | 0.02% | 23,305,032 |
| 2010-01-11 | 2010-01-07 | 133.258 | 124,454 | +607 | 0.01% | 16,584,462 |
| 2010-01-08 | 2010-01-06 | 133.422 | 123,847 | -3,643 | 0.01% | 16,523,974 |
| 2010-01-07 | 2010-01-05 | 130.787 | 127,490 | +1,063 | 0.01% | 16,674,032 |
| 2009-12-28 | 2009-12-22 | 121.398 | 126,427 | -456 | 0.01% | 15,347,983 |
| 2009-12-22 | 2009-12-18 | 122.386 | 126,883 | +456 | 0.01% | 15,528,741 |
| 2009-12-16 | 2009-12-14 | 126.010 | 126,427 | -30,355 | 0.01% | 15,931,082 |
| 2009-12-15 | 2009-12-11 | 125.351 | 156,782 | -45,532 | 0.02% | 19,652,819 |
| 2009-12-14 | 2009-12-10 | 123.210 | 202,314 | -12,142 | 0.02% | 24,927,087 |
| 2009-12-11 | 2009-12-09 | 123.375 | 214,456 | -18,061 | 0.02% | 26,458,427 |
| 2009-12-07 | 2009-12-03 | 126.998 | 232,517 | +14,874 | 0.02% | 29,529,295 |
| 2009-12-02 | 2009-11-30 | 124.857 | 217,643 | -30,051 | 0.02% | 27,174,271 |
| 2009-12-01 | 2009-11-27 | 121.069 | 247,694 | +45,835 | 0.02% | 29,987,953 |
| 2009-11-27 | 2009-11-25 | 129.140 | 201,859 | -30,354 | 0.02% | 26,068,028 |
| 2009-11-26 | 2009-11-24 | 127.328 | 232,213 | +303 | 0.02% | 29,567,188 |
| 2009-11-24 | 2009-11-20 | 126.010 | 231,910 | -12,142 | 0.02% | 29,223,007 |
| 2009-11-23 | 2009-11-19 | 127.987 | 244,052 | -303 | 0.02% | 31,235,422 |
| 2009-11-20 | 2009-11-18 | 130.458 | 244,355 | -39,461 | 0.02% | 31,877,952 |
| 2009-11-18 | 2009-11-16 | 130.293 | 283,816 | -39,462 | 0.03% | 36,979,186 |
| 2009-11-12 | 2009-11-10 | 126.669 | 323,278 | -39,461 | 0.03% | 40,949,300 |
| 2009-11-11 | 2009-11-09 | 126.998 | 362,739 | -45,228 | 0.04% | 46,067,286 |
| 2009-11-10 | 2009-11-06 | 122.222 | 407,967 | -67,084 | 0.04% | 49,862,372 |
| 2009-11-06 | 2009-11-04 | 119.257 | 475,051 | -13,812 | 0.05% | 56,652,985 |
| 2009-11-05 | 2009-11-03 | 116.786 | 488,863 | +1,670 | 0.05% | 57,092,281 |
| 2009-11-04 | 2009-11-02 | 118.927 | 487,193 | -9,714 | 0.05% | 57,940,499 |
| 2009-11-03 | 2009-10-30 | 117.609 | 496,907 | -6,070 | 0.05% | 58,440,957 |
| 2009-11-02 | 2009-10-29 | 115.303 | 502,977 | +1,517 | 0.05% | 57,994,948 |
| 2009-10-30 | 2009-10-28 | 117.774 | 501,460 | +21,552 | 0.05% | 59,059,033 |
| 2009-10-28 | 2009-10-23 | 120.080 | 479,908 | +6,223 | 0.05% | 57,627,465 |
| 2009-10-27 | 2009-10-22 | 116.621 | 473,685 | -9,714 | 0.05% | 55,241,681 |
| 2009-10-23 | 2009-10-21 | 115.303 | 483,399 | -11,534 | 0.05% | 55,737,538 |
| 2009-10-22 | 2009-10-20 | 116.127 | 494,933 | +17,605 | 0.05% | 57,475,072 |
| 2009-10-21 | 2009-10-19 | 116.786 | 477,328 | -44,925 | 0.05% | 55,745,157 |
| 2009-10-20 | 2009-10-16 | 114.315 | 522,253 | -37,184 | 0.05% | 59,701,385 |
| 2009-10-19 | 2009-10-15 | 115.468 | 559,437 | +9,865 | 0.05% | 64,597,126 |
| 2009-10-16 | 2009-10-14 | 115.303 | 549,572 | +15,177 | 0.05% | 63,367,509 |
| 2009-10-15 | 2009-10-13 | 113.327 | 534,395 | +23,374 | 0.05% | 60,561,248 |
| 2009-10-12 | 2009-10-08 | 113.656 | 511,021 | -4,554 | 0.05% | 58,080,699 |
| 2009-10-09 | 2009-10-07 | 113.656 | 515,575 | -23,373 | 0.05% | 58,598,289 |
| 2009-10-08 | 2009-10-06 | 111.844 | 538,948 | +30,355 | 0.05% | 60,278,250 |
| 2009-10-06 | 2009-10-02 | 107.562 | 508,593 | +25,801 | 0.05% | 54,705,067 |
| 2009-09-29 | 2009-09-25 | 113.491 | 482,792 | +608 | 0.05% | 54,792,773 |
| 2009-09-28 | 2009-09-24 | 112.174 | 482,184 | +910 | 0.05% | 54,088,371 |
| 2009-09-24 | 2009-09-22 | 114.150 | 481,274 | -3,187 | 0.05% | 54,937,593 |
| 2009-09-21 | 2009-09-17 | 118.927 | 484,461 | -15,177 | 0.05% | 57,615,590 |
| 2009-09-18 | 2009-09-16 | 116.292 | 499,638 | -8,803 | 0.05% | 58,103,749 |
| 2009-09-14 | 2009-09-10 | 111.680 | 508,441 | -304 | 0.05% | 56,782,466 |
| 2009-09-10 | 2009-09-08 | 111.350 | 508,745 | +30,355 | 0.05% | 56,648,817 |
| 2009-09-08 | 2009-09-04 | 105.750 | 478,390 | +30,355 | 0.05% | 50,589,585 |
| 2009-09-04 | 2009-09-02 | 100.808 | 448,035 | +151 | 0.04% | 45,165,556 |
| 2009-09-02 | 2009-08-31 | 102.949 | 447,884 | -910 | 0.04% | 46,109,409 |
| 2009-09-01 | 2009-08-28 | 102.291 | 448,794 | -2,732 | 0.04% | 45,907,394 |
| 2009-08-27 | 2009-08-25 | 104.102 | 451,526 | +2,732 | 0.04% | 47,004,976 |
| 2009-08-26 | 2009-08-24 | 103.444 | 448,794 | -456 | 0.04% | 46,424,868 |
| 2009-08-21 | 2009-08-19 | 98.173 | 449,250 | +152 | 0.04% | 44,104,037 |
| 2009-08-20 | 2009-08-18 | 102.126 | 449,098 | +455 | 0.04% | 45,864,515 |
| 2009-08-19 | 2009-08-17 | 100.643 | 448,643 | +15,178 | 0.04% | 45,152,947 |
| 2009-08-17 | 2009-08-13 | 107.891 | 433,465 | -6,526 | 0.04% | 46,766,980 |
| 2009-08-14 | 2009-08-12 | 104.761 | 439,991 | +5,615 | 0.04% | 46,094,054 |
| 2009-08-13 | 2009-08-11 | 110.197 | 434,376 | +1,214 | 0.04% | 47,866,970 |
| 2009-08-06 | 2009-08-04 | 109.373 | 433,162 | -607 | 0.04% | 47,376,440 |
| 2009-08-05 | 2009-08-03 | 106.903 | 433,769 | +1,214 | 0.04% | 46,371,079 |
| 2009-08-04 | 2009-07-31 | 104.267 | 432,555 | +2,429 | 0.04% | 45,101,298 |
| 2009-08-03 | 2009-07-30 | 107.562 | 430,126 | -1,973 | 0.04% | 46,265,032 |
| 2009-07-31 | 2009-07-29 | 103.608 | 432,099 | +152 | 0.04% | 44,769,052 |
| 2009-07-30 | 2009-07-28 | 109.373 | 431,947 | -759 | 0.04% | 47,243,551 |
| 2009-07-27 | 2009-07-23 | 97.184 | 432,706 | -106,242 | 0.04% | 42,052,220 |
| 2009-07-22 | 2009-07-20 | 96.031 | 538,948 | -32,024 | 0.05% | 51,755,846 |
| 2009-07-20 | 2009-07-16 | 89.278 | 570,972 | -1,670 | 0.06% | 50,975,101 |
| 2009-07-14 | 2009-07-10 | 85.983 | 572,642 | +19,883 | 0.06% | 49,237,693 |
| 2009-07-13 | 2009-07-09 | 88.125 | 552,759 | +65,566 | 0.05% | 48,711,735 |
| 2009-07-10 | 2009-07-08 | 90.431 | 487,193 | +18,213 | 0.05% | 44,057,249 |
| 2009-07-09 | 2009-07-07 | 91.254 | 468,980 | +1,062 | 0.05% | 42,796,483 |
| 2009-07-03 | 2009-06-30 | 94.055 | 467,918 | -20,034 | 0.05% | 44,009,847 |
| 2009-07-02 | 2009-06-29 | 93.890 | 487,952 | -3,035 | 0.05% | 45,813,762 |
| 2009-06-30 | 2009-06-26 | 92.078 | 490,987 | +121,115 | 0.05% | 45,209,093 |
| 2009-06-25 | 2009-06-23 | 80.383 | 369,872 | +15,177 | 0.04% | 29,731,394 |
| 2009-06-22 | 2009-06-18 | 82.854 | 354,695 | +22,766 | 0.03% | 29,387,798 |
| 2009-06-19 | 2009-06-17 | 83.677 | 331,929 | +28,632 | 0.03% | 27,774,926 |
| 2009-06-18 | 2009-06-16 | 84.666 | 303,297 | +25,802 | 0.03% | 25,678,830 |
| 2009-06-16 | 2009-06-12 | 89.607 | 277,495 | -15,177 | 0.03% | 24,865,549 |
| 2009-06-12 | 2009-06-10 | 90.925 | 292,672 | -3,036 | 0.03% | 26,611,187 |
| 2009-06-11 | 2009-06-09 | 85.819 | 295,708 | +3,036 | 0.03% | 25,377,264 |
| 2009-06-08 | 2009-06-04 | 87.466 | 292,672 | +16,998 | 0.03% | 25,598,805 |
| 2009-06-05 | 2009-06-03 | 88.289 | 275,674 | +15,178 | 0.03% | 24,339,104 |
| 2009-06-03 | 2009-06-01 | 89.937 | 260,496 | -1,974 | 0.03% | 23,428,134 |
| 2009-05-29 | 2009-05-26 | 79.559 | 262,470 | +21,249 | 0.03% | 20,881,938 |
| 2009-05-27 | 2009-05-25 | 80.877 | 241,221 | +15,177 | 0.02% | 19,509,251 |
| 2009-05-26 | 2009-05-22 | 80.548 | 226,044 | +4,857 | 0.02% | 18,207,312 |
| 2009-05-22 | 2009-05-20 | 83.348 | 221,187 | -15,177 | 0.02% | 18,435,466 |
| 2009-05-21 | 2009-05-19 | 82.195 | 236,364 | -1,822 | 0.02% | 19,427,901 |
| 2009-05-20 | 2009-05-18 | 78.900 | 238,186 | +12,142 | 0.02% | 18,792,984 |
| 2009-05-19 | 2009-05-15 | 76.430 | 226,044 | +2,732 | 0.02% | 17,276,468 |
| 2009-05-18 | 2009-05-14 | 75.936 | 223,312 | +36,426 | 0.02% | 16,957,311 |
| 2009-05-15 | 2009-05-13 | 79.065 | 186,886 | -1,822 | 0.02% | 14,776,174 |
| 2009-05-14 | 2009-05-12 | 75.936 | 188,708 | +20,034 | 0.02% | 14,329,638 |
| 2009-05-12 | 2009-05-08 | 82.360 | 168,674 | +60,406 | 0.02% | 13,891,916 |
| 2009-05-11 | 2009-05-07 | 81.536 | 108,268 | -14,873 | 0.01% | 8,827,735 |
| 2009-05-08 | 2009-05-06 | 81.536 | 123,141 | +7,588 | 0.01% | 10,040,420 |
| 2009-05-06 | 2009-05-04 | 78.077 | 115,553 | -30,354 | 0.01% | 9,022,015 |
| 2009-05-05 | 2009-04-30 | 73.416 | 145,907 | -1,518 | 0.01% | 10,711,895 |
| 2009-05-04 | 2009-04-29 | 70.884 | 147,425 | +34,647 | 0.01% | 10,450,122 |
| 2009-04-30 | 2009-04-28 | 69.534 | 112,778 | +14,813 | 0.01% | 7,841,922 |
| 2009-04-29 | 2009-04-27 | 69.703 | 97,965 | -10,369 | 0.01% | 6,828,447 |
| 2009-04-27 | 2009-04-23 | 69.197 | 108,334 | -14,813 | 0.01% | 7,496,345 |
| 2009-04-24 | 2009-04-22 | 67.846 | 123,147 | +2,963 | 0.01% | 8,355,084 |
| 2009-04-23 | 2009-04-21 | 69.703 | 120,184 | +11,850 | 0.01% | 8,377,176 |
| 2009-04-21 | 2009-04-17 | 70.040 | 108,334 | +14,813 | 0.01% | 7,587,764 |
| 2009-04-17 | 2009-04-15 | 77.466 | 93,521 | +1,185 | 0.01% | 7,244,739 |
| 2009-04-16 | 2009-04-14 | 74.766 | 92,336 | +29,626 | 0.01% | 6,903,601 |
| 2009-04-14 | 2009-04-08 | 64.944 | 62,710 | +11,554 | 0.01% | 4,072,610 |
| 2009-04-08 | 2009-04-06 | 68.353 | 51,156 | -889 | 0.01% | 3,496,653 |
| 2009-04-07 | 2009-04-03 | 65.956 | 52,045 | -1,778 | 0.01% | 3,432,689 |
| 2009-04-06 | 2009-04-02 | 63.188 | 53,823 | -3,407 | 0.01% | 3,400,985 |
| 2009-03-31 | 2009-03-27 | 62.176 | 57,230 | +11,851 | 0.01% | 3,558,314 |
| 2009-03-26 | 2009-03-24 | 61.636 | 45,379 | -741 | 0.00% | 2,796,962 |
| 2009-03-25 | 2009-03-23 | 61.906 | 46,120 | -3,555 | 0.00% | 2,855,088 |
| 2009-03-20 | 2009-03-18 | 55.560 | 49,675 | -24,293 | 0.00% | 2,759,934 |
| 2009-03-19 | 2009-03-17 | 54.412 | 73,968 | -593 | 0.01% | 4,024,759 |
| 2009-03-18 | 2009-03-16 | 54.615 | 74,561 | -1,777 | 0.01% | 4,072,126 |
| 2009-03-17 | 2009-03-13 | 52.522 | 76,338 | +1,777 | 0.01% | 4,009,418 |
| 2009-03-12 | 2009-03-10 | 49.146 | 74,561 | -1,185 | 0.01% | 3,664,410 |
| 2009-03-11 | 2009-03-09 | 47.256 | 75,746 | +889 | 0.01% | 3,579,469 |
| 2009-03-10 | 2009-03-06 | 47.121 | 74,857 | -21,330 | 0.01% | 3,527,352 |
| 2009-03-09 | 2009-03-05 | 48.471 | 96,187 | -38,218 | 0.01% | 4,662,316 |
| 2009-03-06 | 2009-03-04 | 49.484 | 134,405 | -6,221 | 0.01% | 6,650,898 |
| 2009-03-05 | 2009-03-03 | 46.919 | 140,626 | +66,658 | 0.01% | 6,597,985 |
| 2009-03-04 | 2009-03-02 | 48.134 | 73,968 | +1,185 | 0.01% | 3,560,363 |
| 2009-02-25 | 2009-02-23 | 57.180 | 72,783 | -14,813 | 0.01% | 4,161,734 |
| 2009-02-24 | 2009-02-20 | 55.492 | 87,596 | -9,332 | 0.01% | 4,860,904 |
| 2009-02-23 | 2009-02-19 | 56.977 | 96,928 | -5,925 | 0.01% | 5,522,715 |
| 2009-02-20 | 2009-02-18 | 56.775 | 102,853 | -8,443 | 0.01% | 5,839,476 |
| 2009-02-19 | 2009-02-17 | 56.505 | 111,296 | +14,812 | 0.01% | 6,288,773 |
| 2009-02-18 | 2009-02-16 | 58.733 | 96,484 | +5,777 | 0.01% | 5,666,769 |
| 2009-02-16 | 2009-02-12 | 58.733 | 90,707 | +9,036 | 0.01% | 5,327,470 |
| 2009-02-13 | 2009-02-11 | 60.758 | 81,671 | +2,963 | 0.01% | 4,962,166 |
| 2009-02-12 | 2009-02-10 | 63.121 | 78,708 | +2,962 | 0.01% | 4,968,112 |
| 2009-02-09 | 2009-02-05 | 61.501 | 75,746 | -3,014 | 0.01% | 4,658,424 |
| 2009-02-06 | 2009-02-04 | 58.733 | 78,760 | -6,814 | 0.01% | 4,625,790 |
| 2009-02-05 | 2009-02-03 | 56.437 | 85,574 | -296 | 0.01% | 4,829,576 |
| 2009-02-03 | 2009-01-30 | 57.383 | 85,870 | +1,185 | 0.01% | 4,927,440 |
| 2009-02-02 | 2009-01-29 | 55.020 | 84,685 | -59,252 | 0.01% | 4,659,347 |
| 2009-01-23 | 2009-01-21 | 49.957 | 143,937 | +1,185 | 0.01% | 7,190,599 |
| 2009-01-22 | 2009-01-20 | 51.307 | 142,752 | +3,659 | 0.01% | 7,324,141 |
| 2009-01-19 | 2009-01-15 | 52.792 | 139,093 | +3,407 | 0.01% | 7,342,990 |
| 2009-01-16 | 2009-01-14 | 54.682 | 135,686 | +59,252 | 0.01% | 7,419,608 |
| 2009-01-14 | 2009-01-12 | 55.020 | 76,434 | -1,778 | 0.01% | 4,205,379 |
| 2009-01-13 | 2009-01-09 | 57.720 | 78,212 | -2,222 | 0.01% | 4,514,404 |
| 2009-01-09 | 2009-01-07 | 61.838 | 80,434 | +2,963 | 0.01% | 4,973,889 |
| 2009-01-08 | 2009-01-06 | 62.176 | 77,471 | -2,074 | 0.01% | 4,816,812 |
| 2009-01-07 | 2009-01-05 | 60.758 | 79,545 | -26,071 | 0.01% | 4,832,995 |
| 2009-01-06 | 2009-01-02 | 58.733 | 105,616 | -31,107 | 0.01% | 6,203,116 |
| 2009-01-05 | 2008-12-31 | 55.357 | 136,723 | -59,251 | 0.01% | 7,568,614 |
| 2009-01-02 | 2008-12-29 | 52.252 | 195,974 | +14,813 | 0.02% | 10,240,009 |
| 2008-12-30 | 2008-12-24 | 51.374 | 181,161 | +28,737 | 0.02% | 9,307,012 |
| 2008-12-23 | 2008-12-19 | 57.383 | 152,424 | +31,699 | 0.02% | 8,746,478 |
| 2008-12-22 | 2008-12-18 | 60.758 | 120,725 | -14,813 | 0.01% | 7,335,009 |
| 2008-12-19 | 2008-12-17 | 60.083 | 135,538 | -32,588 | 0.01% | 8,143,517 |
| 2008-12-18 | 2008-12-16 | 56.842 | 168,126 | +74,064 | 0.02% | 9,556,699 |
| 2008-12-16 | 2008-12-12 | 56.370 | 94,062 | +14,813 | 0.01% | 5,302,267 |
| 2008-12-15 | 2008-12-11 | 60.893 | 79,249 | -592 | 0.01% | 4,825,710 |
| 2008-12-12 | 2008-12-10 | 62.986 | 79,841 | -11,258 | 0.01% | 5,028,848 |
| 2008-12-11 | 2008-12-09 | 60.083 | 91,099 | -2,779 | 0.01% | 5,473,493 |
| 2008-12-10 | 2008-12-08 | 57.720 | 93,878 | -17,663 | 0.01% | 5,418,647 |
| 2008-12-09 | 2008-12-05 | 50.024 | 111,541 | -296 | 0.01% | 5,579,736 |
| 2008-12-08 | 2008-12-04 | 46.919 | 111,837 | +2,962 | 0.01% | 5,247,244 |
| 2008-12-01 | 2008-11-27 | 45.636 | 108,875 | -2,962 | 0.01% | 4,968,620 |
| 2008-11-27 | 2008-11-25 | 40.708 | 111,837 | -593 | 0.01% | 4,552,645 |
| 2008-11-26 | 2008-11-24 | 39.358 | 112,430 | -29,625 | 0.01% | 4,424,984 |
| 2008-11-25 | 2008-11-21 | 38.818 | 142,055 | -19,553 | 0.01% | 5,514,235 |
| 2008-11-24 | 2008-11-20 | 36.320 | 161,608 | +5,925 | 0.02% | 5,869,567 |
| 2008-11-21 | 2008-11-19 | 39.358 | 155,683 | -14,813 | 0.02% | 6,127,321 |
| 2008-11-20 | 2008-11-18 | 40.843 | 170,496 | +29,626 | 0.02% | 6,963,547 |
| 2008-11-19 | 2008-11-17 | 43.881 | 140,870 | +29,625 | 0.01% | 6,181,485 |
| 2008-11-18 | 2008-11-14 | 44.421 | 111,245 | -888 | 0.01% | 4,941,597 |
| 2008-11-17 | 2008-11-13 | 44.893 | 112,133 | +3,851 | 0.01% | 5,034,032 |
| 2008-11-13 | 2008-11-11 | 49.281 | 108,282 | -14,517 | 0.01% | 5,336,298 |
| 2008-11-12 | 2008-11-10 | 51.982 | 122,799 | -22,219 | 0.01% | 6,383,318 |
| 2008-11-11 | 2008-11-07 | 48.134 | 145,018 | -118,503 | 0.01% | 6,980,272 |
| 2008-11-10 | 2008-11-06 | 45.231 | 263,521 | +133,316 | 0.03% | 11,919,306 |
| 2008-11-07 | 2008-11-05 | 51.509 | 130,205 | +1,185 | 0.01% | 6,706,765 |
| 2008-11-06 | 2008-11-04 | 49.754 | 129,020 | +14,813 | 0.01% | 6,419,267 |
| 2008-11-03 | 2008-10-30 | 45.231 | 114,207 | -6,518 | 0.01% | 5,165,691 |
| 2008-10-30 | 2008-10-28 | 33.754 | 120,725 | -7,184 | 0.01% | 4,075,005 |
| 2008-10-29 | 2008-10-27 | 28.387 | 127,909 | +3,037 | 0.01% | 3,631,015 |
| 2008-10-28 | 2008-10-24 | 37.130 | 124,872 | +1,185 | 0.01% | 4,636,483 |
| 2008-10-27 | 2008-10-23 | 44.556 | 123,687 | +5,925 | 0.01% | 5,510,981 |
| 2008-10-24 | 2008-10-22 | 48.269 | 117,762 | +5,925 | 0.01% | 5,684,236 |
| 2008-10-23 | 2008-10-21 | 53.332 | 111,837 | -445 | 0.01% | 5,964,493 |
| 2008-10-21 | 2008-10-17 | 48.944 | 112,282 | -13,627 | 0.01% | 5,495,523 |
| 2008-10-20 | 2008-10-16 | 49.957 | 125,909 | +13,924 | 0.01% | 6,289,982 |
| 2008-10-17 | 2008-10-15 | 53.467 | 111,985 | -4,444 | 0.01% | 5,987,506 |
| 2008-10-16 | 2008-10-14 | 57.450 | 116,429 | -2,074 | 0.01% | 6,688,853 |
| 2008-10-15 | 2008-10-13 | 51.307 | 118,503 | -14,813 | 0.01% | 6,080,004 |
| 2008-10-14 | 2008-10-10 | 45.906 | 133,316 | +3,555 | 0.01% | 6,120,010 |
| 2008-10-13 | 2008-10-09 | 50.632 | 129,761 | +1,482 | 0.01% | 6,570,015 |
| 2008-10-10 | 2008-10-08 | 49.822 | 128,279 | +2,370 | 0.01% | 6,391,059 |
| 2008-10-09 | 2008-10-06 | 57.383 | 125,909 | +5,925 | 0.01% | 7,224,980 |
| 2008-10-08 | 2008-10-03 | 61.771 | 119,984 | +2,962 | 0.01% | 7,411,487 |
| 2008-10-06 | 2008-10-02 | 65.146 | 117,022 | -2,962 | 0.01% | 7,623,524 |
| 2008-10-03 | 2008-09-30 | 62.446 | 119,984 | -1,481 | 0.01% | 7,492,487 |
| 2008-10-02 | 2008-09-29 | 60.758 | 121,465 | +1,481 | 0.01% | 7,379,970 |
| 2008-09-30 | 2008-09-26 | 68.859 | 119,984 | +2,962 | 0.01% | 8,261,985 |
| 2008-09-29 | 2008-09-25 | 71.391 | 117,022 | +889 | 0.01% | 8,354,276 |
| 2008-09-26 | 2008-09-24 | 73.078 | 116,133 | -14,813 | 0.01% | 8,486,810 |
| 2008-09-25 | 2008-09-23 | 74.260 | 130,946 | -6,814 | 0.01% | 9,724,020 |
| 2008-09-23 | 2008-09-19 | 76.960 | 137,760 | -1,629 | 0.01% | 10,602,027 |
| 2008-09-22 | 2008-09-18 | 59.205 | 139,389 | +3,259 | 0.01% | 8,252,566 |
| 2008-09-19 | 2008-09-17 | 60.893 | 136,130 | +13,331 | 0.01% | 8,289,366 |
| 2008-09-18 | 2008-09-16 | 65.551 | 122,799 | -13,183 | 0.01% | 8,049,613 |
| 2008-09-16 | 2008-09-11 | 74.260 | 135,982 | -5,036 | 0.01% | 10,097,992 |
| 2008-09-12 | 2008-09-10 | 79.323 | 141,018 | +4,147 | 0.01% | 11,185,962 |
| 2008-09-11 | 2008-09-09 | 83.880 | 136,871 | +593 | 0.01% | 11,480,710 |
| 2008-09-10 | 2008-09-08 | 87.762 | 136,278 | -33,181 | 0.01% | 11,959,968 |
| 2008-09-09 | 2008-09-05 | 83.036 | 169,459 | +2,666 | 0.02% | 14,071,185 |
| 2008-09-05 | 2008-09-03 | 84.386 | 166,793 | +14,813 | 0.02% | 14,075,011 |
| 2008-09-04 | 2008-09-02 | 88.437 | 151,980 | +296 | 0.02% | 13,440,600 |
| 2008-08-29 | 2008-08-27 | 91.137 | 151,684 | -2,074 | 0.02% | 13,824,023 |
| 2008-08-27 | 2008-08-25 | 85.905 | 153,758 | +1,778 | 0.02% | 13,208,589 |
| 2008-08-26 | 2008-08-21 | 81.517 | 151,980 | -296 | 0.02% | 12,388,950 |
| 2008-08-25 | 2008-08-20 | 82.192 | 152,276 | -29,033 | 0.02% | 12,515,879 |
| 2008-08-20 | 2008-08-18 | 80.673 | 181,309 | -593 | 0.02% | 14,626,762 |
| 2008-08-19 | 2008-08-15 | 82.698 | 181,902 | +28,441 | 0.02% | 15,043,001 |
| 2008-08-18 | 2008-08-14 | 83.880 | 153,461 | -2,370 | 0.02% | 12,872,276 |
| 2008-08-14 | 2008-08-12 | 80.167 | 155,831 | -2,074 | 0.02% | 12,492,472 |
| 2008-08-12 | 2008-08-08 | 84.049 | 157,905 | +1,481 | 0.02% | 13,271,688 |
| 2008-08-11 | 2008-08-07 | 85.905 | 156,424 | -592 | 0.02% | 13,437,612 |
| 2008-08-08 | 2008-08-05 | 85.905 | 157,016 | +8,591 | 0.02% | 13,488,468 |
| 2008-08-07 | 2008-08-04 | 94.344 | 148,425 | +2,666 | 0.01% | 14,002,958 |
| 2008-08-04 | 2008-07-31 | 98.563 | 145,759 | -2,962 | 0.01% | 14,366,440 |
| 2008-08-01 | 2008-07-30 | 97.044 | 148,721 | -889 | 0.01% | 14,432,484 |
| 2008-07-31 | 2008-07-29 | 95.188 | 149,610 | +4,444 | 0.01% | 14,241,006 |
| 2008-07-29 | 2008-07-25 | 98.225 | 145,166 | +33,477 | 0.01% | 14,258,992 |
| 2008-07-28 | 2008-07-24 | 105.314 | 111,689 | -296 | 0.01% | 11,762,399 |
| 2008-07-25 | 2008-07-23 | 110.715 | 111,985 | -29,626 | 0.01% | 12,398,371 |
| 2008-07-24 | 2008-07-22 | 107.845 | 141,611 | -593 | 0.01% | 15,272,101 |
| 2008-07-18 | 2008-07-16 | 100.926 | 142,204 | -592 | 0.01% | 14,352,050 |
| 2008-07-16 | 2008-07-14 | 105.989 | 142,796 | -889 | 0.01% | 15,134,797 |
| 2008-07-15 | 2008-07-11 | 105.314 | 143,685 | -592 | 0.01% | 15,132,022 |
| 2008-07-11 | 2008-07-09 | 100.588 | 144,277 | -2,785 | 0.01% | 14,512,569 |
| 2008-07-08 | 2008-07-04 | 95.525 | 147,062 | -29,626 | 0.01% | 14,048,108 |
| 2008-07-07 | 2008-07-03 | 95.863 | 176,688 | -1,481 | 0.02% | 16,937,773 |
| 2008-07-04 | 2008-07-02 | 101.263 | 178,169 | -2,370 | 0.02% | 18,041,985 |
| 2008-07-03 | 2008-06-30 | 103.289 | 180,539 | -5,333 | 0.02% | 18,647,619 |
| 2008-07-02 | 2008-06-27 | 101.095 | 185,872 | +889 | 0.02% | 18,790,647 |
| 2008-06-30 | 2008-06-26 | 103.626 | 184,983 | -151,536 | 0.02% | 19,169,073 |
| 2008-06-27 | 2008-06-25 | 103.795 | 336,519 | +148,721 | 0.03% | 34,928,958 |
| 2008-06-24 | 2008-06-20 | 104.976 | 187,798 | +3,556 | 0.02% | 19,714,342 |
| 2008-06-23 | 2008-06-19 | 109.702 | 184,242 | +296 | 0.02% | 20,211,704 |
| 2008-06-20 | 2008-06-18 | 112.740 | 183,946 | +26,070 | 0.02% | 20,738,041 |
| 2008-06-18 | 2008-06-16 | 110.715 | 157,876 | -2,666 | 0.02% | 17,479,173 |
| 2008-06-16 | 2008-06-12 | 110.039 | 160,542 | +1,481 | 0.02% | 17,665,958 |
| 2008-06-13 | 2008-06-11 | 109.533 | 159,061 | -2,962 | 0.02% | 17,422,454 |
| 2008-06-12 | 2008-06-10 | 109.364 | 162,023 | +5,925 | 0.02% | 17,719,547 |
| 2008-06-11 | 2008-06-06 | 114.428 | 156,098 | -7,703 | 0.02% | 17,861,913 |
| 2008-06-10 | 2008-06-05 | 112.065 | 163,801 | +5,925 | 0.02% | 18,356,317 |
| 2008-06-06 | 2008-06-04 | 114.428 | 157,876 | +37,151 | 0.02% | 18,065,365 |
| 2008-06-04 | 2008-06-02 | 122.697 | 120,725 | +2,666 | 0.01% | 14,812,643 |
| 2008-06-03 | 2008-05-30 | 117.465 | 118,059 | -2,962 | 0.01% | 13,867,854 |
| 2008-05-27 | 2008-05-23 | 120.841 | 121,021 | -8,740 | 0.01% | 14,624,287 |
| 2008-05-26 | 2008-05-22 | 122.360 | 129,761 | +593 | 0.01% | 15,877,536 |
| 2008-05-23 | 2008-05-21 | 122.697 | 129,168 | -296 | 0.01% | 15,848,577 |
| 2008-05-22 | 2008-05-20 | 120.672 | 129,464 | +8,887 | 0.01% | 15,622,696 |
| 2008-05-21 | 2008-05-19 | 122.697 | 120,577 | -6,369 | 0.01% | 14,794,484 |
| 2008-05-20 | 2008-05-16 | 114.765 | 126,946 | -5,333 | 0.01% | 14,568,970 |
| 2008-05-19 | 2008-05-15 | 109.196 | 132,279 | +10,962 | 0.01% | 14,444,287 |
| 2008-05-16 | 2008-05-14 | 111.390 | 121,317 | +4,443 | 0.01% | 13,513,459 |
| 2008-05-15 | 2008-05-13 | 111.558 | 116,874 | +4,444 | 0.01% | 13,038,280 |
| 2008-05-14 | 2008-05-09 | 111.727 | 112,430 | +3,852 | 0.01% | 12,561,489 |
| 2008-05-13 | 2008-05-08 | 115.778 | 108,578 | -297 | 0.01% | 12,570,915 |
| 2008-05-09 | 2008-05-07 | 117.972 | 108,875 | -192,863 | 0.01% | 12,844,177 |
| 2008-05-08 | 2008-05-06 | 121.178 | 301,738 | -593 | 0.03% | 36,564,141 |
| 2008-05-07 | 2008-05-05 | 121.347 | 302,331 | -1,481 | 0.03% | 36,687,025 |
| 2008-05-06 | 2008-05-02 | 122.022 | 303,812 | -296 | 0.03% | 37,071,841 |
| 2008-05-05 | 2008-04-30 | 120.841 | 304,108 | -593 | 0.03% | 36,748,684 |
| 2008-05-02 | 2008-04-29 | 122.022 | 304,701 | +5,333 | 0.03% | 37,180,318 |
| 2008-04-29 | 2008-04-25 | 127.761 | 299,368 | +1,185 | 0.03% | 38,247,423 |
| 2008-04-28 | 2008-04-24 | 130.292 | 298,183 | +593 | 0.03% | 38,850,902 |
| 2008-04-23 | 2008-04-21 | 118.141 | 297,590 | -889 | 0.03% | 35,157,445 |
| 2008-04-22 | 2008-04-18 | 115.271 | 298,479 | +592 | 0.03% | 34,406,097 |
| 2008-04-15 | 2008-04-11 | 123.416 | 297,887 | -9,776 | 0.03% | 36,764,074 |
| 2008-04-14 | 2008-04-10 | 119.302 | 307,663 | +4,737 | 0.03% | 36,704,904 |
| 2008-04-11 | 2008-04-09 | 117.417 | 302,926 | +11,084 | 0.03% | 35,568,595 |
| 2008-04-10 | 2008-04-08 | 118.788 | 291,842 | -37,920 | 0.03% | 34,667,347 |
| 2008-04-09 | 2008-04-07 | 119.988 | 329,762 | +1,458 | 0.03% | 39,567,466 |
| 2008-04-08 | 2008-04-03 | 112.960 | 328,304 | +875 | 0.03% | 37,085,247 |
| 2008-04-07 | 2008-04-02 | 112.960 | 327,429 | +11,668 | 0.03% | 36,986,407 |
| 2008-04-03 | 2008-04-01 | 107.989 | 315,761 | +186,686 | 0.03% | 34,098,763 |
| 2008-04-02 | 2008-03-31 | 106.618 | 129,075 | +14,584 | 0.01% | 13,761,701 |
| 2008-04-01 | 2008-03-28 | 112.617 | 114,491 | +10,793 | 0.01% | 12,893,663 |
| 2008-03-31 | 2008-03-27 | 103.361 | 103,698 | +292 | 0.01% | 10,718,334 |
| 2008-03-28 | 2008-03-26 | 105.418 | 103,406 | +1,750 | 0.01% | 10,900,852 |
| 2008-03-27 | 2008-03-25 | 106.104 | 101,656 | +583 | 0.01% | 10,786,070 |
| 2008-03-26 | 2008-03-20 | 101.304 | 101,073 | -4,375 | 0.01% | 10,239,110 |
| 2008-03-25 | 2008-03-19 | 107.818 | 105,448 | -1,021 | 0.01% | 11,369,165 |
| 2008-03-20 | 2008-03-18 | 105.932 | 106,469 | +875 | 0.01% | 11,278,497 |
| 2008-03-13 | 2008-03-11 | 127.701 | 105,594 | -292 | 0.01% | 13,484,508 |
| 2008-03-11 | 2008-03-07 | 125.473 | 105,886 | -92,759 | 0.01% | 13,285,846 |
| 2008-03-10 | 2008-03-06 | 129.930 | 198,645 | -1,750 | 0.02% | 25,809,906 |
| 2008-03-07 | 2008-03-05 | 128.216 | 200,395 | +146 | 0.02% | 25,693,784 |
| 2008-02-29 | 2008-02-27 | 140.214 | 200,249 | -2,917 | 0.02% | 28,077,811 |
| 2008-02-28 | 2008-02-26 | 135.586 | 203,166 | -3,209 | 0.02% | 27,546,543 |
| 2008-02-27 | 2008-02-25 | 135.758 | 206,375 | +146 | 0.02% | 28,017,014 |
| 2008-02-26 | 2008-02-22 | 138.500 | 206,229 | -438 | 0.02% | 28,562,794 |
| 2008-02-15 | 2008-02-13 | 138.843 | 206,667 | -583 | 0.02% | 28,694,307 |
| 2008-02-12 | 2008-02-06 | 138.500 | 207,250 | +583 | 0.02% | 28,704,203 |
| 2008-02-05 | 2008-02-01 | 140.557 | 206,667 | -875 | 0.02% | 29,048,558 |
| 2008-02-01 | 2008-01-30 | 141.757 | 207,542 | -583 | 0.02% | 29,420,571 |
| 2008-01-31 | 2008-01-29 | 145.871 | 208,125 | -1,021 | 0.02% | 30,359,415 |
| 2008-01-28 | 2008-01-24 | 134.729 | 209,146 | -1,021 | 0.02% | 28,178,099 |
| 2008-01-25 | 2008-01-23 | 138.158 | 210,167 | -292 | 0.02% | 29,036,158 |
| 2008-01-24 | 2008-01-22 | 131.987 | 210,459 | -6,125 | 0.02% | 27,777,798 |
| 2008-01-23 | 2008-01-21 | 143.986 | 216,584 | +3,792 | 0.02% | 31,184,964 |
| 2008-01-21 | 2008-01-17 | 155.470 | 212,792 | +729 | 0.02% | 33,082,793 |
| 2008-01-18 | 2008-01-16 | 155.813 | 212,063 | -438 | 0.02% | 33,042,155 |
| 2008-01-17 | 2008-01-15 | 164.041 | 212,501 | -28,877 | 0.02% | 34,858,805 |
| 2008-01-16 | 2008-01-14 | 166.440 | 241,378 | +27,711 | 0.02% | 40,175,057 |
| 2008-01-15 | 2008-01-11 | 166.783 | 213,667 | -1,459 | 0.02% | 35,636,076 |
| 2008-01-14 | 2008-01-10 | 162.327 | 215,126 | -583 | 0.02% | 34,920,662 |
| 2008-01-11 | 2008-01-09 | 160.441 | 215,709 | -3,501 | 0.02% | 34,608,574 |
| 2008-01-10 | 2008-01-08 | 157.184 | 219,210 | -875 | 0.02% | 34,456,351 |
| 2008-01-09 | 2008-01-07 | 155.984 | 220,085 | +292 | 0.02% | 34,329,812 |
| 2008-01-07 | 2008-01-03 | 155.984 | 219,793 | +875 | 0.02% | 34,284,264 |
| 2008-01-04 | 2008-01-02 | 159.413 | 218,918 | +584 | 0.02% | 34,898,279 |
| 2008-01-03 | 2007-12-31 | 159.755 | 218,334 | -584 | 0.02% | 34,880,032 |
| 2007-12-28 | 2007-12-24 | 160.784 | 218,918 | -583 | 0.02% | 35,198,479 |
| 2007-12-21 | 2007-12-19 | 154.270 | 219,501 | +4,375 | 0.02% | 33,862,467 |
| 2007-12-20 | 2007-12-18 | 153.927 | 215,126 | +3,792 | 0.02% | 33,113,785 |
| 2007-12-19 | 2007-12-17 | 153.413 | 211,334 | -1,167 | 0.02% | 32,421,417 |
| 2007-12-18 | 2007-12-14 | 156.499 | 212,501 | +584 | 0.02% | 33,256,102 |
| 2007-12-17 | 2007-12-13 | 159.413 | 211,917 | -2,917 | 0.02% | 33,782,231 |
| 2007-12-14 | 2007-12-12 | 163.698 | 214,834 | -42,588 | 0.02% | 35,167,862 |
| 2007-12-13 | 2007-12-11 | 169.183 | 257,422 | +43,463 | 0.03% | 43,551,428 |
| 2007-12-12 | 2007-12-10 | 166.098 | 213,959 | -2,042 | 0.02% | 35,538,077 |
| 2007-12-11 | 2007-12-07 | 168.155 | 216,001 | -437 | 0.02% | 36,321,548 |
| 2007-12-10 | 2007-12-06 | 166.612 | 216,438 | +875 | 0.02% | 36,061,133 |
| 2007-12-07 | 2007-12-05 | 164.898 | 215,563 | -3,209 | 0.02% | 35,545,848 |
| 2007-12-06 | 2007-12-04 | 159.413 | 218,772 | +3,209 | 0.02% | 34,875,004 |
| 2007-12-05 | 2007-12-03 | 161.127 | 215,563 | -292 | 0.02% | 34,732,949 |
| 2007-12-04 | 2007-11-30 | 158.213 | 215,855 | -145,265 | 0.02% | 34,150,998 |
| 2007-12-03 | 2007-11-29 | 155.984 | 361,120 | +145,557 | 0.04% | 56,329,062 |
| 2007-11-29 | 2007-11-27 | 148.442 | 215,563 | +2,917 | 0.02% | 31,998,653 |
| 2007-11-28 | 2007-11-26 | 146.385 | 212,646 | -292 | 0.02% | 31,128,248 |
| 2007-11-27 | 2007-11-23 | 139.529 | 212,938 | +292 | 0.02% | 29,710,993 |
| 2007-11-26 | 2007-11-22 | 138.843 | 212,646 | -292 | 0.02% | 29,524,450 |
| 2007-11-23 | 2007-11-21 | 141.929 | 212,938 | -875 | 0.02% | 30,221,992 |
| 2007-11-22 | 2007-11-20 | 148.614 | 213,813 | -584 | 0.02% | 31,775,529 |
| 2007-11-21 | 2007-11-19 | 147.414 | 214,397 | -437 | 0.02% | 31,605,069 |
| 2007-11-20 | 2007-11-16 | 148.614 | 214,834 | -146 | 0.02% | 31,927,264 |
| 2007-11-16 | 2007-11-14 | 153.756 | 214,980 | -24,502 | 0.02% | 33,054,462 |
| 2007-11-15 | 2007-11-13 | 148.442 | 239,482 | +24,794 | 0.02% | 35,549,243 |
| 2007-11-14 | 2007-11-12 | 151.185 | 214,688 | +146 | 0.02% | 32,457,565 |
| 2007-11-13 | 2007-11-09 | 162.130 | 214,542 | -146 | 0.02% | 34,783,680 |
| 2007-11-12 | 2007-11-08 | 163.706 | 214,688 | +1,793 | 0.02% | 35,145,651 |
| 2007-11-09 | 2007-11-07 | 169.133 | 212,895 | -9,424 | 0.02% | 36,007,652 |
| 2007-11-08 | 2007-11-06 | 165.457 | 222,319 | +2,856 | 0.02% | 36,784,139 |
| 2007-11-07 | 2007-11-05 | 160.204 | 219,463 | +9,567 | 0.02% | 35,158,846 |
| 2007-11-06 | 2007-11-02 | 168.433 | 209,896 | +4,283 | 0.02% | 35,353,421 |
| 2007-11-05 | 2007-11-01 | 174.561 | 205,613 | +143 | 0.02% | 35,892,023 |
| 2007-11-02 | 2007-10-31 | 172.110 | 205,470 | +6,996 | 0.02% | 35,363,411 |
| 2007-11-01 | 2007-10-30 | 179.113 | 198,474 | -713 | 0.02% | 35,549,334 |
| 2007-10-31 | 2007-10-29 | 176.312 | 199,187 | -3,713 | 0.02% | 35,119,043 |
| 2007-10-30 | 2007-10-26 | 170.709 | 202,900 | +10,852 | 0.02% | 34,636,889 |
| 2007-10-29 | 2007-10-25 | 171.059 | 192,048 | +1,428 | 0.02% | 32,851,603 |
| 2007-10-26 | 2007-10-24 | 173.335 | 190,620 | +285 | 0.02% | 33,041,204 |
| 2007-10-25 | 2007-10-23 | 173.160 | 190,335 | +1,714 | 0.02% | 32,958,479 |
| 2007-10-24 | 2007-10-22 | 168.783 | 188,621 | -4,427 | 0.02% | 31,836,058 |
| 2007-10-23 | 2007-10-18 | 179.463 | 193,048 | +143 | 0.02% | 34,645,065 |
| 2007-10-22 | 2007-10-17 | 179.288 | 192,905 | +4,427 | 0.02% | 34,585,627 |
| 2007-10-18 | 2007-10-16 | 183.315 | 188,478 | -11,852 | 0.02% | 34,550,915 |
| 2007-10-17 | 2007-10-15 | 189.443 | 200,330 | +3,284 | 0.02% | 37,951,196 |
| 2007-10-16 | 2007-10-12 | 189.443 | 197,046 | +69,537 | 0.02% | 37,329,064 |
| 2007-10-15 | 2007-10-11 | 202.575 | 127,509 | +11,852 | 0.01% | 25,830,119 |
| 2007-10-12 | 2007-10-10 | 163.356 | 115,657 | +2,284 | 0.01% | 18,893,211 |
| 2007-10-11 | 2007-10-09 | 159.854 | 113,373 | +1,428 | 0.01% | 18,123,106 |
| 2007-10-09 | 2007-10-05 | 157.578 | 111,945 | -6,568 | 0.01% | 17,640,034 |
| 2007-10-08 | 2007-10-04 | 153.376 | 118,513 | +45,263 | 0.01% | 18,177,004 |
| 2007-10-05 | 2007-10-03 | 169.834 | 73,250 | -19,133 | 0.01% | 12,440,321 |
| 2007-10-04 | 2007-10-02 | 172.285 | 92,383 | +21,704 | 0.01% | 15,916,199 |
| 2007-10-02 | 2007-09-27 | 158.978 | 70,679 | +285 | 0.01% | 11,236,433 |
| 2007-09-28 | 2007-09-25 | 160.379 | 70,394 | +1,142 | 0.01% | 11,289,724 |
| 2007-09-25 | 2007-09-21 | 151.625 | 69,252 | -1,427 | 0.01% | 10,500,317 |
| 2007-09-21 | 2007-09-19 | 147.598 | 70,679 | -1,714 | 0.01% | 10,432,063 |
| 2007-09-19 | 2007-09-17 | 140.069 | 72,393 | +1,428 | 0.01% | 10,140,019 |
| 2007-09-18 | 2007-09-14 | 141.995 | 70,965 | -13,708 | 0.01% | 10,076,675 |
| 2007-09-17 | 2007-09-13 | 134.992 | 84,673 | -29,414 | 0.01% | 11,430,140 |
| 2007-09-14 | 2007-09-12 | 130.439 | 114,087 | +42,265 | 0.01% | 14,881,429 |
| 2007-09-13 | 2007-09-11 | 125.362 | 71,822 | -7,139 | 0.01% | 9,003,735 |
| 2007-09-12 | 2007-09-10 | 123.611 | 78,961 | -1,142 | 0.01% | 9,760,444 |
| 2007-09-07 | 2007-09-05 | 121.860 | 80,103 | -1,428 | 0.01% | 9,761,358 |
| 2007-09-06 | 2007-09-04 | 121.860 | 81,531 | +57,114 | 0.01% | 9,935,374 |
| 2007-09-05 | 2007-09-03 | 120.634 | 24,417 | +1,428 | 0.00% | 2,945,532 |
| 2007-08-31 | 2007-08-29 | 112.931 | 22,989 | +5,712 | 0.00% | 2,596,163 |
| 2007-08-30 | 2007-08-28 | 115.207 | 17,277 | -571 | 0.00% | 1,990,428 |
| 2007-08-29 | 2007-08-27 | 116.432 | 17,848 | -14,565 | 0.00% | 2,078,086 |
| 2007-08-28 | 2007-08-24 | 110.129 | 32,413 | -856 | 0.00% | 3,569,621 |
| 2007-08-27 | 2007-08-23 | 109.954 | 33,269 | -4,284 | 0.00% | 3,658,067 |
| 2007-08-24 | 2007-08-22 | 104.001 | 37,553 | -857 | 0.00% | 3,905,560 |
| 2007-08-22 | 2007-08-20 | 95.247 | 38,410 | +143 | 0.00% | 3,658,436 |
| 2007-08-21 | 2007-08-17 | 87.193 | 38,267 | -114,229 | 0.00% | 3,336,614 |
| 2007-08-20 | 2007-08-16 | 89.469 | 152,496 | +6,282 | 0.02% | 13,643,681 |
| 2007-08-09 | 2007-08-07 | 96.823 | 146,214 | +94,240 | 0.02% | 14,156,839 |
| 2007-08-08 | 2007-08-06 | 98.223 | 51,974 | +571 | 0.01% | 5,105,064 |
| 2007-08-07 | 2007-08-03 | 103.476 | 51,403 | +857 | 0.01% | 5,318,978 |
| 2007-08-06 | 2007-08-02 | 103.651 | 50,546 | -5,712 | 0.01% | 5,239,149 |
| 2007-08-01 | 2007-07-30 | 107.678 | 56,258 | +1,428 | 0.01% | 6,057,754 |
| 2007-07-31 | 2007-07-27 | 105.927 | 54,830 | +12,851 | 0.01% | 5,807,990 |
| 2007-07-30 | 2007-07-26 | 109.954 | 41,979 | -4,284 | 0.00% | 4,615,768 |
| 2007-07-25 | 2007-07-23 | 113.106 | 46,263 | -1,428 | 0.00% | 5,232,612 |
| 2007-07-17 | 2007-07-13 | 111.880 | 47,691 | +4,284 | 0.00% | 5,335,677 |
| 2007-07-16 | 2007-07-12 | 108.203 | 43,407 | -5,712 | 0.00% | 4,696,783 |
| 2007-07-13 | 2007-07-11 | 106.628 | 49,119 | +7,140 | 0.01% | 5,237,440 |
| 2007-07-12 | 2007-07-10 | 110.830 | 41,979 | -27,415 | 0.00% | 4,652,517 |
| 2007-07-11 | 2007-07-09 | 108.904 | 69,394 | -15,421 | 0.01% | 7,557,263 |
| 2007-07-10 | 2007-07-06 | 106.978 | 84,815 | -571 | 0.01% | 9,073,317 |
| 2007-07-09 | 2007-07-05 | 105.752 | 85,386 | +40,837 | 0.01% | 9,029,752 |
| 2007-07-06 | 2007-07-04 | 100.149 | 44,549 | -4,284 | 0.00% | 4,461,554 |
| 2007-07-05 | 2007-07-03 | 101.900 | 48,833 | +5,711 | 0.01% | 4,976,094 |
| 2007-06-29 | 2007-06-27 | 90.695 | 43,122 | +2,856 | 0.00% | 3,910,937 |
| 2007-06-28 | 2007-06-26 | 89.994 | 40,266 | +1,428 | 0.00% | 3,623,713 |
| 2007-06-27 | 2007-06-25 | 94.372 | 38,838 | -4,284 | 0.00% | 3,665,201 |
| 2007-06-26 | 2007-06-22 | 98.574 | 43,122 | 0.00% | 4,250,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy