History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 0 +0
2025-10-13 2025-10-09 38.840 0 +0
2025-10-10 2025-10-08 37.820 0 +0
2025-10-09 2025-10-06 37.880 0 +0
2025-10-08 2025-10-03 38.020 0 +0
2025-10-06 2025-10-02 37.740 0 +0
2025-10-03 2025-09-30 37.200 0 +0
2025-10-02 2025-09-29 37.200 0 +0
2025-09-30 2025-09-26 36.940 0 +0
2025-09-29 2025-09-25 36.880 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.380 0 +0
2025-09-24 2025-09-22 37.440 0 +0
2025-09-23 2025-09-19 38.460 0 +0
2025-09-22 2025-09-18 37.920 0 +0
2025-09-19 2025-09-17 38.660 0 +0
2025-09-18 2025-09-16 38.160 0 +0
2025-09-17 2025-09-15 38.000 0 +0
2025-09-16 2025-09-12 37.120 0 +0
2025-09-15 2025-09-11 37.760 0 +0
2025-09-12 2025-09-10 37.560 0 +0
2025-09-11 2025-09-09 37.000 0 +0
2025-09-10 2025-09-08 36.840 0 +0
2025-09-09 2025-09-05 36.240 0 +0
2025-09-08 2025-09-04 35.460 0 +0
2025-09-05 2025-09-03 35.180 0 +0
2025-09-04 2025-09-02 35.240 0 +0
2025-09-03 2025-09-01 35.700 0 +0
2025-09-02 2025-08-29 34.880 0 +0
2025-09-01 2025-08-28 34.520 0 +0
2025-08-29 2025-08-27 34.880 0 +0
2025-08-28 2025-08-26 35.340 0 +0
2025-08-27 2025-08-25 35.920 0 +0
2025-08-26 2025-08-22 35.460 0 +0
2025-08-25 2025-08-21 35.720 0 +0
2025-08-22 2025-08-20 35.860 0 +0
2025-08-21 2025-08-19 36.000 0 +0
2025-08-20 2025-08-18 35.940 0 +0
2025-08-19 2025-08-15 36.920 0 +0
2025-08-18 2025-08-14 37.460 0 +0
2025-08-15 2025-08-13 38.040 0 +0
2025-08-14 2025-08-12 37.740 0 +0
2025-08-13 2025-08-11 36.640 0 +0
2025-08-12 2025-08-08 36.760 0 +0
2025-08-11 2025-08-07 36.760 0 +0
2025-08-08 2025-08-06 36.540 0 +0
2025-08-07 2025-08-05 35.480 0 +0
2025-08-06 2025-08-04 34.960 0 +0
2025-08-05 2025-08-01 33.500 0 +0
2025-08-04 2025-07-31 34.050 0 +0
2025-08-01 2025-07-30 34.750 0 +0
2025-07-31 2025-07-29 34.450 0 +0
2025-07-30 2025-07-28 34.750 0 +0
2025-07-29 2025-07-25 35.150 0 +0
2025-07-28 2025-07-24 35.300 0 +0
2025-07-25 2025-07-23 34.900 0 +0
2025-07-24 2025-07-22 34.900 0 +0
2025-07-23 2025-07-21 33.300 0 +0
2025-07-22 2025-07-18 32.350 0 +0
2025-07-21 2025-07-17 31.900 0 +0
2025-07-18 2025-07-16 32.150 0 +0
2025-07-17 2025-07-15 32.450 0 +0
2025-07-16 2025-07-14 32.600 0 +0
2025-07-15 2025-07-11 31.000 0 +0
2025-07-14 2025-07-10 30.800 0 +0
2025-07-11 2025-07-09 30.700 0 +0
2025-07-10 2025-07-08 30.850 0 +0
2025-07-09 2025-07-07 30.750 0 +0
2025-07-08 2025-07-04 31.050 0 +0
2025-07-07 2025-07-03 31.000 0 +0
2025-07-04 2025-07-02 31.100 0 +0
2025-07-03 2025-06-30 30.450 0 +0
2025-07-02 2025-06-27 30.550 0 +0
2025-06-30 2025-06-26 30.400 0 +0
2025-06-27 2025-06-25 36.837 0 +0
2025-06-26 2025-06-24 36.837 0 +0
2025-06-25 2025-06-23 37.376 0 +0
2025-06-24 2025-06-20 36.999 0 +0
2025-06-23 2025-06-19 36.407 0 +0
2025-06-20 2025-06-18 37.591 0 +0
2025-06-19 2025-06-17 37.807 0 +0
2025-06-18 2025-06-16 37.915 0 +0
2025-06-17 2025-06-13 37.268 0 +0
2025-06-16 2025-06-12 36.784 0 +0
2025-06-13 2025-06-11 37.268 0 +0
2025-06-12 2025-06-10 36.676 0 +0
2025-06-11 2025-06-09 36.191 0 +0
2025-06-10 2025-06-06 36.407 0 +0
2025-06-09 2025-06-05 35.814 0 +0
2025-06-06 2025-06-04 35.922 0 +0
2025-06-05 2025-06-03 35.276 0 +0
2025-06-04 2025-06-02 34.845 0 +0
2025-06-03 2025-05-30 35.706 0 +0
2025-06-02 2025-05-29 35.814 0 +0
2025-05-30 2025-05-28 36.245 0 +0
2025-05-29 2025-05-27 35.814 0 +0
2025-05-28 2025-05-26 35.976 0 +0
2025-05-27 2025-05-23 35.545 0 +0
2025-05-26 2025-05-22 35.114 0 +0
2025-05-23 2025-05-21 35.814 0 +0
2025-05-22 2025-05-20 35.276 0 +0
2025-05-21 2025-05-19 34.683 0 +0
2025-05-20 2025-05-16 34.522 0 +0
2025-05-19 2025-05-15 34.629 0 +0
2025-05-16 2025-05-14 34.791 0 +0
2025-05-15 2025-05-13 33.875 0 +0
2025-05-14 2025-05-12 33.983 0 +0
2025-05-13 2025-05-09 32.852 0 +0
2025-05-12 2025-05-08 32.529 0 +0
2025-05-09 2025-05-07 32.206 0 +0
2025-05-08 2025-05-06 31.721 0 +0
2025-05-07 2025-05-02 31.560 0 +0
2025-05-06 2025-04-30 31.452 0 +0
2025-05-02 2025-04-29 31.667 0 +0
2025-04-30 2025-04-28 31.775 0 +0
2025-04-29 2025-04-25 33.175 0 +0
2025-04-28 2025-04-24 33.391 0 +0
2025-04-25 2025-04-23 33.606 0 +0
2025-04-24 2025-04-22 33.391 0 +0
2025-04-23 2025-04-17 33.445 0 +0
2025-04-22 2025-04-16 33.229 0 +0
2025-04-17 2025-04-15 33.498 0 +0
2025-04-16 2025-04-14 33.391 0 +0
2025-04-15 2025-04-11 33.121 0 +0
2025-04-14 2025-04-10 32.691 0 +0
2025-04-11 2025-04-09 33.283 0 +0
2025-04-10 2025-04-08 33.283 0 +0
2025-04-09 2025-04-07 32.206 0 +0
2025-04-08 2025-04-03 35.114 0 +0
2025-04-07 2025-04-02 34.683 0 +0
2025-04-03 2025-04-01 34.845 0 +0
2025-04-02 2025-03-31 33.983 0 +0
2025-04-01 2025-03-28 33.875 0 +0
2025-03-31 2025-03-27 34.360 0 +0
2025-03-28 2025-03-26 34.468 0 +0
2025-03-27 2025-03-25 34.575 0 +0
2025-03-26 2025-03-24 34.791 0 +0
2025-03-25 2025-03-21 33.768 0 +0
2025-03-24 2025-03-20 34.091 0 +0
2025-03-21 2025-03-19 34.145 0 +0
2025-03-20 2025-03-18 34.091 0 +0
2025-03-19 2025-03-17 33.768 0 +0
2025-03-18 2025-03-14 34.091 0 +0
2025-03-17 2025-03-13 34.198 0 +0
2025-03-14 2025-03-12 33.552 0 +0
2025-03-13 2025-03-11 33.606 0 +0
2025-03-12 2025-03-10 33.283 0 +0
2025-03-11 2025-03-07 33.068 0 +0
2025-03-10 2025-03-06 32.798 0 +0
2025-03-07 2025-03-05 32.798 0 +0
2025-03-06 2025-03-04 32.260 0 +0
2025-03-05 2025-03-03 32.314 0 +0
2025-03-04 2025-02-28 31.937 0 +0
2025-03-03 2025-02-27 31.560 0 +0
2025-02-28 2025-02-26 31.829 0 +0
2025-02-27 2025-02-25 31.829 0 +0
2025-02-26 2025-02-24 31.506 0 +0
2025-02-25 2025-02-21 30.698 0 +0
2025-02-24 2025-02-20 31.560 0 +0
2025-02-21 2025-02-19 32.044 0 +0
2025-02-20 2025-02-18 33.283 0 +0
2025-02-19 2025-02-17 33.391 0 +0
2025-02-18 2025-02-14 33.714 0 +0
2025-02-17 2025-02-13 33.283 0 +0
2025-02-14 2025-02-12 33.391 0 +0
2025-02-13 2025-02-11 33.175 0 +0
2025-02-12 2025-02-10 33.283 0 +0
2025-02-11 2025-02-07 33.498 0 +0
2025-02-10 2025-02-06 34.252 0 +0
2025-02-07 2025-02-05 33.822 0 +0
2025-02-06 2025-02-04 34.145 0 +0
2025-02-05 2025-02-03 33.445 0 +0
2025-02-04 2025-01-28 33.768 0 +0
2025-02-03 2025-01-24 34.198 0 +0
2025-01-27 2025-01-23 33.014 0 +0
2025-01-24 2025-01-22 33.014 0 +0
2025-01-23 2025-01-21 33.014 0 +0
2025-01-22 2025-01-20 32.906 0 +0
2025-01-21 2025-01-17 33.552 0 +0
2025-01-20 2025-01-16 33.552 0 +0
2025-01-17 2025-01-15 33.121 0 +0
2025-01-16 2025-01-14 33.229 0 +0
2025-01-15 2025-01-13 32.798 0 +0
2025-01-14 2025-01-10 32.906 0 +0
2025-01-13 2025-01-09 32.798 0 +0
2025-01-10 2025-01-08 33.875 0 +0
2025-01-09 2025-01-07 34.845 0 +0
2025-01-08 2025-01-06 35.437 0 +0
2025-01-07 2025-01-03 35.491 0 +0
2025-01-06 2025-01-02 35.060 0 +0
2025-01-03 2024-12-31 36.191 0 +0
2025-01-02 2024-12-27 35.545 0 +0
2024-12-30 2024-12-24 35.006 0 +0
2024-12-27 2024-12-20 34.522 0 +0
2024-12-23 2024-12-19 35.760 0 +0
2024-12-20 2024-12-18 35.922 0 +0
2024-12-19 2024-12-17 36.460 0 +0
2024-12-18 2024-12-16 36.622 0 +0
2024-12-17 2024-12-13 37.161 0 +0
2024-12-16 2024-12-12 37.376 0 +0
2024-12-13 2024-12-11 37.807 0 +0
2024-12-12 2024-12-10 37.430 0 +0
2024-12-11 2024-12-09 37.268 0 +0
2024-12-10 2024-12-06 36.514 0 +0
2024-12-09 2024-12-05 36.299 0 +0
2024-12-06 2024-12-04 36.676 0 +0
2024-12-05 2024-12-03 35.222 0 +0
2024-12-04 2024-12-02 34.522 0 +0
2024-12-03 2024-11-29 34.683 0 +0
2024-12-02 2024-11-28 34.252 0 +0
2024-11-29 2024-11-27 35.006 0 +0
2024-11-28 2024-11-26 34.737 0 +0
2024-11-27 2024-11-25 35.060 0 +0
2024-11-26 2024-11-22 34.899 0 +0
2024-11-25 2024-11-21 35.599 0 +0
2024-11-22 2024-11-20 35.868 0 +0
2024-11-21 2024-11-19 35.653 0 +0
2024-11-20 2024-11-18 36.137 0 +0
2024-11-19 2024-11-15 35.814 0 +0
2024-11-18 2024-11-14 34.091 0 +0
2024-11-15 2024-11-13 34.575 0 +0
2024-11-14 2024-11-12 34.845 0 +0
2024-11-13 2024-11-11 35.329 0 +0
2024-11-12 2024-11-08 36.083 0 +0
2024-11-11 2024-11-07 37.161 0 +0
2024-11-08 2024-11-06 36.299 0 +0
2024-11-07 2024-11-05 36.945 0 +0
2024-11-06 2024-11-04 36.460 0 +0
2024-11-05 2024-11-01 36.945 0 +0
2024-11-04 2024-10-31 36.245 0 +0
2024-11-01 2024-10-30 35.706 0 +0
2024-10-31 2024-10-29 36.514 0 +0
2024-10-30 2024-10-28 36.730 0 +0
2024-10-29 2024-10-25 36.191 0 +0
2024-10-28 2024-10-24 36.622 0 +0
2024-10-25 2024-10-23 36.353 0 +0
2024-10-24 2024-10-22 37.107 0 +0
2024-10-23 2024-10-21 36.784 0 +0
2024-10-22 2024-10-18 37.699 0 +0
2024-10-21 2024-10-17 36.784 0 +0
2024-10-18 2024-10-16 37.430 0 +0
2024-10-17 2024-10-15 37.376 0 +0
2024-10-16 2024-10-14 37.484 0 +0
2024-10-15 2024-10-10 37.538 0 +0
2024-10-14 2024-10-09 35.491 0 +0
2024-10-10 2024-10-08 36.353 0 +0
2024-10-09 2024-10-07 39.853 0 +0
2024-10-08 2024-10-04 39.315 0 +0
2024-10-07 2024-10-03 38.130 0 +0
2024-10-04 2024-10-02 38.076 0 +0
2024-10-03 2024-09-30 37.753 0 +0
2024-10-02 2024-09-27 38.453 0 +0
2024-09-30 2024-09-26 38.184 0 +0
2024-09-27 2024-09-25 37.538 0 +0
2024-09-26 2024-09-24 36.730 0 +0
2024-09-25 2024-09-23 34.683 0 +0
2024-09-24 2024-09-20 34.198 0 +0
2024-09-23 2024-09-19 33.552 0 +0
2024-09-20 2024-09-17 32.960 0 +0
2024-09-19 2024-09-16 32.744 0 +0
2024-09-17 2024-09-13 32.744 0 +0
2024-09-16 2024-09-12 32.475 0 +0
2024-09-13 2024-09-11 31.990 0 +0
2024-09-12 2024-09-10 32.206 0 +0
2024-09-11 2024-09-09 32.421 0 +0
2024-09-10 2024-09-05 33.983 0 +0
2024-09-09 2024-09-04 34.360 0 +0
2024-09-05 2024-09-03 35.006 0 +0
2024-09-04 2024-09-02 35.814 0 +0
2024-09-03 2024-08-30 36.299 0 +0
2024-09-02 2024-08-29 36.730 0 +0
2024-08-30 2024-08-28 36.891 0 +0
2024-08-29 2024-08-27 37.107 0 +0
2024-08-28 2024-08-26 36.137 0 +0
2024-08-27 2024-08-23 36.030 0 +0
2024-08-26 2024-08-22 35.653 0 +0
2024-08-23 2024-08-21 35.437 0 +0
2024-08-22 2024-08-20 35.760 0 +0
2024-08-21 2024-08-19 36.083 0 +0
2024-08-20 2024-08-16 36.407 0 +0
2024-08-19 2024-08-15 36.191 0 +0
2024-08-16 2024-08-14 35.006 0 +0
2024-08-15 2024-08-13 34.899 0 +0
2024-08-14 2024-08-12 34.791 0 +0
2024-08-13 2024-08-09 34.252 0 +0
2024-08-12 2024-08-08 34.091 0 +0
2024-08-09 2024-08-07 34.198 0 +0
2024-08-08 2024-08-06 33.391 0 +0
2024-08-07 2024-08-05 33.229 0 +0
2024-08-06 2024-08-02 34.575 0 +0
2024-08-05 2024-08-01 34.575 0 +0
2024-08-02 2024-07-31 35.060 0 +0
2024-08-01 2024-07-30 34.414 0 +0
2024-07-31 2024-07-29 35.437 0 +0
2024-07-30 2024-07-26 35.222 0 +0
2024-07-29 2024-07-25 35.545 0 +0
2024-07-26 2024-07-24 36.353 0 +0
2024-07-25 2024-07-23 35.706 0 +0
2024-07-24 2024-07-22 35.814 0 +0
2024-07-23 2024-07-19 35.653 0 +0
2024-07-22 2024-07-18 36.622 0 +0
2024-07-19 2024-07-17 36.299 0 +0
2024-07-18 2024-07-16 36.891 0 +0
2024-07-17 2024-07-15 37.861 0 +0
2024-07-16 2024-07-12 36.891 0 +0
2024-07-15 2024-07-11 37.053 0 +0
2024-07-12 2024-07-10 37.214 0 +0
2024-07-11 2024-07-09 39.153 0 +0
2024-07-10 2024-07-08 39.907 0 +0
2024-07-09 2024-07-05 40.230 0 +0
2024-07-08 2024-07-04 40.607 0 +0
2024-07-05 2024-07-03 40.123 0 +0
2024-07-04 2024-07-02 39.961 0 +0
2024-07-03 2024-06-28 38.722 0 +0
2024-07-02 2024-06-27 37.861 0 +0
2024-06-28 2024-06-26 45.624 0 +0
2024-06-27 2024-06-25 45.394 0 +0
2024-06-26 2024-06-24 45.452 0 +0
2024-06-25 2024-06-21 45.452 0 +0
2024-06-24 2024-06-20 46.314 0 +0
2024-06-21 2024-06-19 45.854 0 +0
2024-06-20 2024-06-18 44.705 0 +0
2024-06-19 2024-06-17 44.533 0 +0
2024-06-18 2024-06-14 45.509 0 +0
2024-06-17 2024-06-13 45.509 0 +0
2024-06-14 2024-06-12 45.509 0 +0
2024-06-13 2024-06-11 44.360 0 +0
2024-06-12 2024-06-07 45.739 0 +0
2024-06-11 2024-06-06 45.107 0 +0
2024-06-07 2024-06-05 43.728 0 +0
2024-06-06 2024-06-04 43.268 0 +0
2024-06-05 2024-06-03 43.786 0 +0
2024-06-04 2024-05-31 43.613 0 +0
2024-06-03 2024-05-30 43.096 0 +0
2024-05-31 2024-05-29 43.900 0 +0
2024-05-30 2024-05-28 43.268 0 +0
2024-05-29 2024-05-27 42.349 0 +0
2024-05-28 2024-05-24 41.659 0 +0
2024-05-27 2024-05-23 42.119 0 +0
2024-05-24 2024-05-22 41.889 0 +0
2024-05-23 2024-05-21 42.349 0 +0
2024-05-22 2024-05-20 41.659 0 +0
2024-05-21 2024-05-17 41.200 0 +0
2024-05-20 2024-05-16 41.142 0 +0
2024-05-17 2024-05-14 40.855 0 +0
2024-05-16 2024-05-13 41.545 0 +0
2024-05-14 2024-05-10 41.947 0 +0
2024-05-13 2024-05-09 39.533 0 +0
2024-05-10 2024-05-08 39.591 0 +0
2024-05-09 2024-05-07 38.959 0 +0
2024-05-08 2024-05-06 38.557 0 +0
2024-05-07 2024-05-03 38.154 0 +0
2024-05-06 2024-05-02 37.465 0 +0
2024-05-03 2024-04-30 37.580 0 +0
2024-05-02 2024-04-29 36.948 0 +0
2024-04-30 2024-04-26 36.718 0 +0
2024-04-29 2024-04-25 36.890 0 +0
2024-04-26 2024-04-24 36.430 0 +0
2024-04-25 2024-04-23 36.258 0 +0
2024-04-24 2024-04-22 36.373 0 +0
2024-04-23 2024-04-19 37.752 0 +0
2024-04-22 2024-04-18 37.580 0 +0
2024-04-19 2024-04-17 37.465 0 +0
2024-04-18 2024-04-16 37.637 0 +0
2024-04-17 2024-04-15 37.580 0 +0
2024-04-16 2024-04-12 37.120 0 +0
2024-04-15 2024-04-11 37.810 0 +0
2024-04-12 2024-04-10 37.465 0 +0
2024-04-11 2024-04-09 36.603 0 +0
2024-04-10 2024-04-08 36.660 0 +0
2024-04-09 2024-04-05 36.028 0 +0
2024-04-08 2024-04-03 36.316 0 +0
2024-04-05 2024-04-02 36.316 0 +0
2024-04-03 2024-03-28 35.339 0 +0
2024-04-02 2024-03-27 34.936 0 +0
2024-03-28 2024-03-26 34.707 0 +0
2024-03-27 2024-03-25 35.051 0 +0
2024-03-26 2024-03-22 34.592 0 +0
2024-03-25 2024-03-21 35.224 0 +0
2024-03-22 2024-03-20 34.017 0 +0
2024-03-21 2024-03-19 34.189 0 +0
2024-03-20 2024-03-18 33.902 0 +0
2024-03-19 2024-03-15 34.534 0 +0
2024-03-18 2024-03-14 35.166 0 +0
2024-03-15 2024-03-13 35.109 0 +0
2024-03-14 2024-03-12 34.764 0 +0
2024-03-13 2024-03-11 34.362 0 +0
2024-03-12 2024-03-08 35.798 0 +0
2024-03-11 2024-03-07 35.971 0 +0
2024-03-08 2024-03-06 35.856 0 +0
2024-03-07 2024-03-05 35.396 0 +0
2024-03-06 2024-03-04 35.913 0 +0
2024-03-05 2024-03-01 35.109 0 +0
2024-03-04 2024-02-29 34.764 0 +0
2024-03-01 2024-02-28 35.913 0 +0
2024-02-29 2024-02-27 35.913 0 +0
2024-02-28 2024-02-26 35.856 0 +0
2024-02-27 2024-02-23 36.316 0 +0
2024-02-26 2024-02-22 37.120 0 +0
2024-02-23 2024-02-21 35.339 0 +0
2024-02-22 2024-02-20 35.569 0 +0
2024-02-21 2024-02-19 35.798 0 +0
2024-02-20 2024-02-16 34.362 0 +0
2024-02-19 2024-02-15 34.362 0 +0
2024-02-16 2024-02-14 34.189 0 +0
2024-02-15 2024-02-09 34.362 0 +0
2024-02-14 2024-02-07 35.051 0 +0
2024-02-08 2024-02-06 34.477 0 +0
2024-02-07 2024-02-05 34.189 0 +0
2024-02-06 2024-02-02 34.189 0 +0
2024-02-05 2024-02-01 33.672 0 +0
2024-02-02 2024-01-31 33.960 0 +0
2024-02-01 2024-01-30 33.270 0 +0
2024-01-31 2024-01-29 34.247 0 +0
2024-01-30 2024-01-26 34.075 0 +0
2024-01-29 2024-01-25 33.960 0 +0
2024-01-26 2024-01-24 32.753 0 +0
2024-01-25 2024-01-23 31.202 0 +0
2024-01-24 2024-01-22 30.627 0 +0
2024-01-23 2024-01-19 31.029 0 +0
2024-01-22 2024-01-18 31.949 0 +0
2024-01-19 2024-01-17 31.949 0 +0
2024-01-18 2024-01-16 32.696 0 +0
2024-01-17 2024-01-15 32.810 0 +0
2024-01-16 2024-01-12 32.638 0 +0
2024-01-15 2024-01-11 31.949 0 +0
2024-01-12 2024-01-10 32.925 0 +0
2024-01-11 2024-01-09 32.753 0 +0
2024-01-10 2024-01-08 32.408 0 +0
2024-01-09 2024-01-05 32.293 0 +0
2024-01-08 2024-01-04 32.408 0 +0
2024-01-05 2024-01-03 31.776 0 +0
2024-01-04 2024-01-02 31.604 0 +0
2024-01-03 2023-12-29 30.742 0 +0
2024-01-02 2023-12-28 30.282 0 +0
2023-12-29 2023-12-27 30.225 0 +0
2023-12-28 2023-12-22 29.822 0 +0
2023-12-27 2023-12-21 29.133 0 +0
2023-12-22 2023-12-20 29.075 0 +0
2023-12-21 2023-12-19 28.846 0 +0
2023-12-20 2023-12-18 29.018 0 +0
2023-12-19 2023-12-15 28.616 0 +0
2023-12-18 2023-12-14 28.099 0 +0
2023-12-15 2023-12-13 28.214 0 +0
2023-12-14 2023-12-12 28.328 0 +0
2023-12-13 2023-12-11 28.558 0 +0
2023-12-12 2023-12-08 28.328 0 +0
2023-12-11 2023-12-07 28.443 0 +0
2023-12-08 2023-12-06 28.616 0 +0
2023-12-07 2023-12-05 28.846 0 +0
2023-12-06 2023-12-04 29.420 0 +0
2023-12-05 2023-12-01 28.846 0 +0
2023-12-04 2023-11-30 29.363 0 +0
2023-12-01 2023-11-29 29.075 0 +0
2023-11-30 2023-11-28 28.788 0 +0
2023-11-29 2023-11-27 29.133 0 +0
2023-11-28 2023-11-24 29.018 0 +0
2023-11-27 2023-11-23 29.363 0 +0
2023-11-24 2023-11-22 28.961 0 +0
2023-11-23 2023-11-21 28.846 0 +0
2023-11-22 2023-11-20 29.133 0 +0
2023-11-21 2023-11-17 28.558 0 +0
2023-11-20 2023-11-16 28.961 0 +0
2023-11-17 2023-11-15 28.558 0 +0
2023-11-16 2023-11-14 27.811 0 +0
2023-11-15 2023-11-13 28.041 0 +0
2023-11-14 2023-11-10 28.041 0 +0
2023-11-13 2023-11-09 27.869 0 +0
2023-11-10 2023-11-08 27.524 0 +0
2023-11-09 2023-11-07 27.524 0 +0
2023-11-08 2023-11-06 27.352 0 +0
2023-11-07 2023-11-03 28.214 0 +0
2023-11-06 2023-11-02 27.811 0 +0
2023-11-03 2023-11-01 27.639 0 +0
2023-11-02 2023-10-31 27.581 0 +0
2023-11-01 2023-10-30 27.639 0 +0
2023-10-31 2023-10-27 28.041 0 +0
2023-10-30 2023-10-26 27.754 0 +0
2023-10-27 2023-10-25 27.696 0 +0
2023-10-26 2023-10-24 27.754 0 +0
2023-10-25 2023-10-20 27.754 0 +0
2023-10-24 2023-10-19 27.811 0 +0
2023-10-20 2023-10-18 28.443 0 +0
2023-10-19 2023-10-17 28.443 0 +0
2023-10-18 2023-10-16 28.673 0 -5,221
2023-06-21 2023-06-19 34.500 5,221 +578 0.00% 180,127
2022-06-29 2022-06-27 37.476 4,643 +552 0.00% 174,000
2021-06-30 2021-06-28 29.034 4,091 +516 0.00% 118,776
2020-08-10 2020-08-06 21.649 3,575 -596 0.00% 77,396
2020-08-04 2020-07-31 21.683 4,171 -596 0.00% 90,439
2020-07-31 2020-07-29 21.985 4,767 -596 0.00% 104,802
2020-06-04 2020-06-02 26.938 5,363 +505 0.00% 144,471
2019-09-04 2019-09-02 29.421 4,858 -809 0.00% 142,928
2019-09-03 2019-08-30 28.384 5,667 +809 0.00% 160,850
2019-06-27 2019-06-25 33.791 4,858 +288 0.00% 164,156
2018-12-11 2018-12-07 34.303 4,570 -2,032 0.00% 156,764
2018-12-04 2018-11-30 34.224 6,602 +2,032 0.00% 225,947
2018-06-28 2018-06-26 42.409 4,570 +262 0.00% 193,810
2017-10-04 2017-09-29 38.356 4,308 -2,872 0.00% 165,239
2017-09-28 2017-09-26 39.108 7,180 -957 0.00% 280,798
2017-08-09 2017-08-07 41.991 8,137 +957 0.00% 341,684
2017-07-03 2017-06-29 35.682 7,180 -2,393 0.00% 256,198
2017-06-30 2017-06-28 49.867 9,573 +3,350 0.00% 477,379
2017-06-29 2017-06-27 51.356 6,223 +2,657 0.00% 319,590
2017-05-18 2017-05-16 47.142 3,566 -1,585 0.00% 168,107
2017-05-09 2017-05-05 45.022 5,151 +1,585 0.00% 231,908
2017-05-04 2017-04-28 45.779 3,566 -3,963 0.00% 163,248
2017-04-21 2017-04-19 45.022 7,529 +3,963 0.00% 338,970
2017-03-29 2017-03-27 46.132 3,566 -15,850 0.00% 164,508
2017-03-28 2017-03-24 46.839 19,416 +15,850 0.00% 909,424
2016-11-08 2016-11-04 42.195 3,566 -3,963 0.00% 150,469
2016-10-05 2016-10-03 38.814 7,529 +3,963 0.00% 292,228
2016-08-16 2016-08-12 38.158 3,566 -3,963 0.00% 136,070
2016-08-15 2016-08-11 37.400 7,529 +3,963 0.00% 281,588
2016-06-23 2016-06-21 33.579 3,566 +98 0.00% 119,742
2016-03-21 2016-03-17 33.527 3,468 -3,854 0.00% 116,271
2015-07-30 2015-07-28 37.886 7,322 -3,854 0.00% 277,404
2015-07-28 2015-07-24 39.495 11,176 +3,854 0.00% 441,399
2015-07-07 2015-07-03 44.581 7,322 +3,854 0.00% 326,425
2015-07-06 2015-07-02 44.581 3,468 -3,854 0.00% 154,608
2015-06-17 2015-06-15 48.526 7,322 +3,854 0.00% 355,306
2015-06-04 2015-06-02 53.966 3,468 +159 0.00% 187,153
2015-06-02 2015-05-29 51.844 3,309 -11,029 0.00% 171,552
2015-06-01 2015-05-28 52.062 14,338 +11,029 0.00% 746,460
2015-04-13 2015-04-09 58.753 3,309 -551 0.00% 194,413
2015-02-26 2015-02-24 54.020 3,860 +551 0.00% 208,517
2014-12-19 2014-12-17 59.433 3,309 -1,838 0.00% 196,664
2014-12-17 2014-12-15 61.473 5,147 -184 0.00% 316,401
2014-12-08 2014-12-04 64.737 5,331 -367 0.00% 345,113
2014-08-07 2014-08-05 63.785 5,698 -3,677 0.00% 363,447
2014-07-25 2014-07-23 58.753 9,375 -1,838 0.00% 550,809
2014-07-24 2014-07-22 57.665 11,213 -368 0.00% 646,597
2014-07-04 2014-07-02 65.978 11,581 -367 0.00% 764,091
2014-07-03 2014-06-30 64.117 11,948 +594 0.00% 766,075
2014-06-20 2014-06-18 63.688 11,354 -3,494 0.00% 723,114
2014-06-16 2014-06-12 63.116 14,848 -6,987 0.00% 937,140
2014-06-12 2014-06-10 63.545 21,835 +6,987 0.00% 1,387,504
2014-06-11 2014-06-09 63.116 14,848 -6,987 0.00% 937,140
2014-06-10 2014-06-06 61.971 21,835 +6,987 0.00% 1,353,129
2014-05-07 2014-05-02 61.112 14,848 -6,987 0.00% 907,390
2014-04-15 2014-04-11 63.688 21,835 +6,987 0.00% 1,390,629
2014-04-14 2014-04-10 65.262 14,848 -3,493 0.00% 969,016
2014-04-11 2014-04-09 65.835 18,341 -3,494 0.00% 1,207,477
2014-04-10 2014-04-08 65.262 21,835 +6,987 0.00% 1,425,004
2014-03-21 2014-03-19 57.534 14,848 -3,493 0.00% 854,264
2014-03-14 2014-03-12 55.244 18,341 +3,493 0.00% 1,013,231
2014-03-04 2014-02-28 60.396 14,848 -6,987 0.00% 896,764
2014-02-07 2014-02-05 55.874 21,835 -699 0.00% 1,220,003
2014-02-06 2014-02-04 54.901 22,534 +4,193 0.00% 1,237,129
2014-01-27 2014-01-23 61.684 18,341 +3,493 0.00% 1,131,353
2014-01-03 2013-12-31 69.985 14,848 +1,398 0.00% 1,039,142
2013-12-17 2013-12-13 68.697 13,450 -3,494 0.00% 923,978
2013-11-26 2013-11-22 76.283 16,944 -699 0.00% 1,292,532
2013-11-25 2013-11-21 74.851 17,643 +699 0.00% 1,320,602
2013-10-07 2013-10-03 68.125 16,944 -349 0.00% 1,154,306
2013-10-04 2013-10-02 66.980 17,293 +349 0.00% 1,158,282
2013-10-03 2013-09-30 67.552 16,944 +3,494 0.00% 1,144,606
2013-09-26 2013-09-24 70.844 13,450 +1,746 0.00% 952,852
2013-09-23 2013-09-18 72.991 11,704 -3,493 0.00% 854,284
2013-09-19 2013-09-17 72.991 15,197 +3,493 0.00% 1,109,241
2013-09-16 2013-09-12 74.422 11,704 +699 0.00% 871,035
2013-09-13 2013-09-11 77.284 11,005 -699 0.00% 850,515
2013-09-09 2013-09-05 74.708 11,704 -349 0.00% 874,385
2013-08-16 2013-08-13 73.277 12,053 -3,493 0.00% 883,208
2013-08-15 2013-08-12 70.128 15,546 +3,493 0.00% 1,090,216
2013-07-30 2013-07-26 65.119 12,053 -3,668 0.00% 784,882
2013-07-29 2013-07-25 66.121 15,721 +3,668 0.00% 1,039,490
2013-07-23 2013-07-19 65.978 12,053 -3,668 0.00% 795,232
2013-07-11 2013-07-09 55.588 15,721 +3,668 0.00% 873,891
2013-07-10 2013-07-08 57.190 12,053 -3,493 0.00% 689,316
2013-07-05 2013-07-03 52.153 15,546 +3,493 0.00% 810,765
2013-06-27 2013-06-25 65.270 12,053 +662 0.00% 786,697
2013-06-26 2013-06-24 66.633 11,391 +330 0.00% 759,014
2013-05-23 2013-05-21 81.928 11,061 +661 0.00% 906,206
2013-05-22 2013-05-20 82.685 10,400 -661 0.00% 859,926
2013-05-20 2013-05-15 81.322 11,061 +661 0.00% 899,506
2013-05-15 2013-05-13 83.897 10,400 -661 0.00% 872,526
2013-04-22 2013-04-18 76.779 11,061 -495 0.00% 849,254
2013-04-12 2013-04-10 82.534 11,556 +660 0.00% 953,760
2013-03-04 2013-02-28 89.046 10,896 -660 0.00% 970,241
2013-03-01 2013-02-27 85.865 11,556 -2,641 0.00% 992,261
2013-02-28 2013-02-26 84.805 14,197 +3,301 0.00% 1,203,982
2013-02-25 2013-02-21 88.894 10,896 -3,301 0.00% 968,591
2013-02-21 2013-02-19 90.106 14,197 +3,301 0.00% 1,279,231
2013-02-14 2013-02-07 93.134 10,896 +1,321 0.00% 1,014,793
2013-02-07 2013-02-05 95.557 9,575 +3,302 0.00% 914,963
2013-02-06 2013-02-04 98.435 6,273 +660 0.00% 617,481
2013-02-01 2013-01-30 101.464 5,613 -1,651 0.00% 569,515
2013-01-31 2013-01-29 99.646 7,264 +496 0.00% 723,831
2013-01-21 2013-01-17 97.829 6,768 +1,650 0.00% 662,107
2013-01-15 2013-01-11 100.706 5,118 +661 0.00% 515,415
2013-01-04 2013-01-02 106.915 4,457 -3,302 0.00% 476,522
2012-12-21 2012-12-19 101.918 7,759 -990 0.00% 790,781
2012-12-20 2012-12-18 98.738 8,749 -331 0.00% 863,856
2012-12-19 2012-12-17 99.798 9,080 +1,321 0.00% 906,163
2012-12-18 2012-12-14 98.889 7,759 -990 0.00% 767,281
2012-12-12 2012-12-10 96.618 8,749 +990 0.00% 845,307
2012-12-11 2012-12-07 97.526 7,759 -660 0.00% 756,705
2012-12-07 2012-12-05 95.860 8,419 -991 0.00% 807,048
2012-12-05 2012-12-03 93.892 9,410 +991 0.00% 883,520
2012-12-03 2012-11-29 95.103 8,419 -661 0.00% 800,673
2012-11-30 2012-11-28 94.952 9,080 +661 0.00% 862,162
2012-11-28 2012-11-26 97.526 8,419 +660 0.00% 821,073
2012-11-26 2012-11-22 96.163 7,759 -990 0.00% 746,130
2012-11-23 2012-11-21 94.043 8,749 +990 0.00% 822,783
2012-09-12 2012-09-10 87.834 7,759 -330 0.00% 681,505
2012-09-07 2012-09-05 80.868 8,089 +330 0.00% 654,141
2012-07-05 2012-07-03 85.260 7,759 -825 0.00% 661,530
2012-07-04 2012-06-29 81.928 8,584 -661 0.00% 703,270
2012-06-22 2012-06-20 83.442 9,245 +826 0.00% 771,425
2012-06-14 2012-06-12 78.445 8,419 -991 0.00% 660,428
2012-06-08 2012-06-06 76.173 9,410 +991 0.00% 716,792
2012-06-07 2012-06-05 78.294 8,419 +660 0.00% 659,153
2012-06-01 2012-05-30 89.655 7,759 -330 0.00% 695,635
2012-05-31 2012-05-29 91.073 8,089 +314 0.00% 736,692
2012-05-28 2012-05-24 87.449 7,775 +318 0.00% 679,918
2012-05-15 2012-05-11 96.903 7,457 +634 0.00% 722,608
2012-05-11 2012-05-09 100.685 6,823 +1,587 0.00% 686,973
2012-05-10 2012-05-08 102.576 5,236 +1,587 0.00% 537,086
2012-04-23 2012-04-19 107.933 3,649 -952 0.00% 393,847
2012-04-12 2012-04-10 103.206 4,601 +952 0.00% 474,850
2011-09-01 2011-08-30 112.975 3,649 -952 0.00% 412,246
2011-08-30 2011-08-26 106.672 4,601 -635 0.00% 490,800
2011-08-24 2011-08-22 98.637 5,236 -317 0.00% 516,461
2011-08-23 2011-08-19 98.479 5,553 +1,269 0.00% 546,854
2011-08-22 2011-08-18 105.097 4,284 +635 0.00% 450,234
2011-08-17 2011-08-15 110.139 3,649 -635 0.00% 401,897
2011-08-12 2011-08-10 106.515 4,284 +635 0.00% 456,309
2011-08-08 2011-08-04 117.702 3,649 +317 0.00% 429,495
2011-07-06 2011-07-04 120.696 3,332 -635 0.00% 402,158
2011-06-21 2011-06-17 107.775 3,967 +635 0.00% 427,545
2011-06-07 2011-06-02 120.538 3,332 -635 0.00% 401,633
2011-06-02 2011-05-31 121.799 3,967 -317 0.00% 483,176
2011-04-21 2011-04-19 114.701 4,284 +106 0.00% 491,378
2011-03-31 2011-03-29 115.185 4,178 -9,285 0.00% 481,245
2011-03-30 2011-03-28 112.924 13,463 +9,285 0.00% 1,520,292
2011-03-28 2011-03-24 111.954 4,178 -310 0.00% 467,746
2011-03-23 2011-03-21 112.924 4,488 -774 0.00% 506,802
2011-03-16 2011-03-14 110.985 5,262 -619 0.00% 584,004
2011-03-14 2011-03-10 110.500 5,881 -309 0.00% 649,853
2011-03-08 2011-03-04 106.462 6,190 -619 0.00% 658,998
2011-02-11 2011-02-09 98.869 6,809 +309 0.00% 673,198
2011-01-10 2011-01-06 109.208 6,500 +310 0.00% 709,853
2011-01-06 2011-01-04 110.339 6,190 +309 0.00% 682,998
2011-01-03 2010-12-29 104.200 5,881 -3,095 0.00% 612,800
2010-12-29 2010-12-24 105.169 8,976 +3,095 0.00% 944,000
2010-12-23 2010-12-21 104.362 5,881 -309 0.00% 613,750
2010-12-13 2010-12-09 98.707 6,190 +155 0.00% 610,998
2010-12-07 2010-12-03 99.030 6,035 -5,262 0.00% 597,648
2010-12-06 2010-12-02 102.100 11,297 +6,809 0.00% 1,153,422
2010-11-19 2010-11-17 107.108 4,488 +310 0.00% 480,700
2010-11-11 2010-11-09 120.032 4,178 -310 0.00% 501,494
2010-10-27 2010-10-25 116.963 4,488 -309 0.00% 524,928
2010-10-18 2010-10-14 116.155 4,797 -2,012 0.00% 557,194
2010-10-15 2010-10-13 114.701 6,809 -6,190 0.00% 780,998
2010-10-14 2010-10-12 113.085 12,999 +6,190 0.00% 1,469,996
2010-10-11 2010-10-07 111.631 6,809 -3,095 0.00% 760,098
2010-10-08 2010-10-06 111.147 9,904 +2,166 0.00% 1,100,797
2010-10-07 2010-10-05 109.693 7,738 -12,380 0.00% 848,802
2010-09-30 2010-09-28 100.161 20,118 +6,190 0.00% 2,015,044
2010-09-29 2010-09-27 101.454 13,928 +4,643 0.00% 1,413,047
2010-09-15 2010-09-13 98.707 9,285 -310 0.00% 916,497
2010-09-08 2010-09-06 97.415 9,595 -1,238 0.00% 934,696
2010-08-24 2010-08-20 95.961 10,833 +310 0.00% 1,039,545
2010-08-18 2010-08-16 91.114 10,523 +309 0.00% 958,797
2010-08-17 2010-08-13 90.630 10,214 +1,238 0.00% 925,693
2010-07-30 2010-07-28 99.515 8,976 -309 0.00% 893,247
2010-07-27 2010-07-23 99.677 9,285 -3,095 0.00% 925,497
2010-07-26 2010-07-22 96.284 12,380 +3,095 0.00% 1,191,997
2010-07-06 2010-07-02 89.014 9,285 +309 0.00% 826,498
2010-07-02 2010-06-29 92.084 8,976 +310 0.00% 826,544
2010-06-24 2010-06-22 103.715 8,666 -310 0.00% 898,797
2010-05-27 2010-05-25 91.438 8,976 -3,095 0.00% 820,743
2010-05-24 2010-05-19 96.122 12,071 +3,405 0.00% 1,160,295
2010-05-19 2010-05-17 96.122 8,666 +619 0.00% 832,998
2010-05-17 2010-05-13 104.597 8,047 +155 0.00% 841,689
2010-05-13 2010-05-11 102.785 7,892 +303 0.00% 811,177
2010-05-12 2010-05-10 106.573 7,589 -303 0.00% 808,785
2010-05-11 2010-05-07 102.126 7,892 +303 0.00% 805,977
2010-05-10 2010-05-06 102.949 7,589 +1,215 0.00% 781,283
2010-05-03 2010-04-29 109.209 6,374 +303 0.00% 696,097
2010-04-29 2010-04-27 114.150 6,071 +304 0.00% 693,007
2010-04-28 2010-04-26 116.621 5,767 -304 0.00% 672,554
2010-04-27 2010-04-23 113.491 6,071 +304 0.00% 689,007
2010-04-20 2010-04-16 118.927 5,767 -607 0.00% 685,853
2010-04-15 2010-04-13 118.433 6,374 -304 0.00% 754,892
2010-04-09 2010-04-07 118.104 6,678 +304 0.00% 788,696
2010-03-18 2010-03-16 106.903 6,374 +151 0.00% 681,398
2010-03-03 2010-03-01 112.338 6,223 -9,106 0.00% 699,082
2010-02-23 2010-02-19 106.079 15,329 +3,035 0.00% 1,626,087
2010-02-11 2010-02-09 103.938 12,294 +1,822 0.00% 1,277,811
2010-02-09 2010-02-05 103.279 10,472 +1,214 0.00% 1,081,536
2010-02-05 2010-02-03 110.856 9,258 +3,035 0.00% 1,026,305
2010-02-04 2010-02-02 107.397 6,223 -3,035 0.00% 668,331
2010-02-03 2010-02-01 109.868 9,258 +3,035 0.00% 1,017,155
2010-02-01 2010-01-28 112.009 6,223 -1,517 0.00% 697,032
2010-01-29 2010-01-27 110.362 7,740 +2,124 0.00% 854,200
2010-01-27 2010-01-25 114.809 5,616 -9,106 0.00% 644,769
2010-01-26 2010-01-22 115.139 14,722 +3,339 0.00% 1,695,071
2010-01-25 2010-01-21 116.456 11,383 +1,214 0.00% 1,325,623
2010-01-22 2010-01-20 121.233 10,169 +304 0.00% 1,232,821
2010-01-20 2010-01-18 121.069 9,865 +6,071 0.00% 1,194,341
2010-01-19 2010-01-15 125.187 3,794 +1,821 0.00% 474,958
2010-01-15 2010-01-13 130.128 1,973 +303 0.00% 256,743
2010-01-13 2010-01-11 132.928 1,670 -6,070 0.00% 221,990
2010-01-12 2010-01-08 130.622 7,740 +6,070 0.00% 1,011,016
2009-12-15 2009-12-11 125.351 1,670 -6,070 0.00% 209,337
2009-12-11 2009-12-09 123.375 7,740 +3,035 0.00% 954,920
2009-12-10 2009-12-08 125.187 4,705 +3,035 0.00% 589,003
2009-12-02 2009-11-30 124.857 1,670 +304 0.00% 208,511
2009-11-19 2009-11-17 129.963 1,366 -3,035 0.00% 177,530
2009-11-18 2009-11-16 130.293 4,401 -3,491 0.00% 573,419
2009-11-17 2009-11-13 127.493 7,892 +2,732 0.00% 1,006,172
2009-11-16 2009-11-12 125.351 5,160 +3,794 0.00% 646,812
2009-11-12 2009-11-10 126.669 1,366 -6,526 0.00% 173,030
2009-11-10 2009-11-06 122.222 7,892 -304 0.00% 964,573
2009-11-06 2009-11-04 119.257 8,196 +6,526 0.00% 977,427
2009-10-29 2009-10-27 119.751 1,670 -607 0.00% 199,984
2009-10-08 2009-10-06 111.844 2,277 -303 0.00% 254,669
2009-10-06 2009-10-02 107.562 2,580 +303 0.00% 277,509
2009-09-14 2009-09-10 111.680 2,277 -910 0.00% 254,294
2009-08-28 2009-08-26 103.773 3,187 -3,036 0.00% 330,725
2009-08-21 2009-08-19 98.173 6,223 +3,036 0.00% 610,928
2009-08-14 2009-08-12 104.761 3,187 +303 0.00% 333,874
2009-07-28 2009-07-24 101.302 2,884 -607 0.00% 292,156
2009-07-13 2009-07-09 88.125 3,491 +607 0.00% 307,643
2009-06-30 2009-06-26 92.078 2,884 -303 0.00% 265,553
2009-06-02 2009-05-29 84.830 3,187 +607 0.00% 270,354
2009-06-01 2009-05-27 83.677 2,580 -9,107 0.00% 215,887
2009-05-26 2009-05-22 80.548 11,687 +8,803 0.00% 941,360
2009-05-22 2009-05-20 83.348 2,884 -607 0.00% 240,375
2009-05-21 2009-05-19 82.195 3,491 -5,767 0.00% 286,942
2009-05-19 2009-05-15 76.430 9,258 +6,071 0.00% 707,586
2009-05-04 2009-04-29 70.884 3,187 +76 0.00% 225,908
2009-04-20 2009-04-16 74.091 3,111 +593 0.00% 230,497
2009-04-07 2009-04-03 65.956 2,518 -148 0.00% 166,078
2009-04-03 2009-04-01 60.218 2,666 +148 0.00% 160,541
2009-03-24 2009-03-20 57.248 2,518 -1,481 0.00% 144,149
2009-02-19 2009-02-17 56.505 3,999 +1,481 0.00% 225,963
2009-02-13 2009-02-11 60.758 2,518 -1,778 0.00% 152,989
2009-02-09 2009-02-05 61.501 4,296 -592 0.00% 264,207
2009-02-02 2009-01-29 55.020 4,888 -1,482 0.00% 268,936
2009-01-22 2009-01-20 51.307 6,370 +1,482 0.00% 326,824
2009-01-16 2009-01-14 54.682 4,888 -1,482 0.00% 267,287
2009-01-15 2009-01-13 52.859 6,370 +1,482 0.00% 336,715
2009-01-14 2009-01-12 55.020 4,888 +592 0.00% 268,936
2009-01-09 2009-01-07 61.838 4,296 +1,185 0.00% 265,657
2008-12-10 2008-12-08 57.720 3,111 -888 0.00% 179,567
2008-12-01 2008-11-27 45.636 3,999 -149 0.00% 182,498
2008-11-28 2008-11-26 43.341 4,148 -1,481 0.00% 179,777
2008-11-20 2008-11-18 40.843 5,629 +889 0.00% 229,905
2008-11-18 2008-11-14 44.421 4,740 +296 0.00% 210,555
2008-11-17 2008-11-13 44.893 4,444 +1,185 0.00% 199,506
2008-10-15 2008-10-13 51.307 3,259 -592 0.00% 167,209
2008-10-14 2008-10-10 45.906 3,851 +592 0.00% 176,784
2008-09-17 2008-09-12 73.753 3,259 -148 0.00% 240,363
2008-09-01 2008-08-28 87.593 3,407 -592 0.00% 298,429
2008-08-26 2008-08-21 81.517 3,999 +592 0.00% 325,986
2008-08-12 2008-08-08 84.049 3,407 +296 0.00% 286,353
2008-07-23 2008-07-21 107.508 3,111 -444 0.00% 334,457
2008-06-17 2008-06-13 106.833 3,555 +296 0.00% 379,791
2008-06-06 2008-06-04 114.428 3,259 +445 0.00% 372,919
2008-06-04 2008-06-02 122.697 2,814 -741 0.00% 345,270
2008-05-28 2008-05-26 114.934 3,555 +444 0.00% 408,590
2008-05-27 2008-05-23 120.841 3,111 +297 0.00% 375,936
2008-05-21 2008-05-19 122.697 2,814 -1,778 0.00% 345,270
2008-05-19 2008-05-15 109.196 4,592 +296 0.00% 501,426
2008-05-14 2008-05-09 111.727 4,296 +297 0.00% 479,980
2008-05-06 2008-05-02 122.022 3,999 +296 0.00% 487,967
2008-05-02 2008-04-29 122.022 3,703 +296 0.00% 451,849
2008-04-30 2008-04-28 127.254 3,407 +1,481 0.00% 433,555
2008-04-25 2008-04-23 125.229 1,926 -296 0.00% 241,191
2008-04-16 2008-04-14 115.778 2,222 +296 0.00% 257,258
2008-04-14 2008-04-10 119.302 1,926 +30 0.00% 229,776
2008-02-18 2008-02-14 141.414 1,896 -146 0.00% 268,122
2008-02-05 2008-02-01 140.557 2,042 -583 0.00% 287,018
2008-02-01 2008-01-30 141.757 2,625 -1,750 0.00% 372,113
2008-01-15 2008-01-11 166.783 4,375 -584 0.00% 729,677
2008-01-11 2008-01-09 160.441 4,959 -146 0.00% 795,627
2007-12-14 2007-12-12 163.698 5,105 +292 0.00% 835,677
2007-12-06 2007-12-04 159.413 4,813 +292 0.00% 767,253
2007-12-04 2007-11-30 158.213 4,521 +291 0.00% 715,280
2007-11-27 2007-11-23 139.529 4,230 -291 0.00% 590,207
2007-11-22 2007-11-20 148.614 4,521 -2,917 0.00% 671,882
2007-11-19 2007-11-15 151.870 7,438 -292 0.00% 1,129,612
2007-11-12 2007-11-08 163.706 7,730 +3,018 0.00% 1,265,445
2007-11-09 2007-11-07 169.133 4,712 +286 0.00% 796,957
2007-11-07 2007-11-05 160.204 4,426 +1,856 0.00% 709,063
2007-11-06 2007-11-02 168.433 2,570 -286 0.00% 432,873
2007-11-02 2007-10-31 172.110 2,856 +1,000 0.00% 491,546
2007-11-01 2007-10-30 179.113 1,856 +285 0.00% 332,434
2007-10-30 2007-10-26 170.709 1,571 -285 0.00% 268,184
2007-10-26 2007-10-24 173.335 1,856 -143 0.00% 321,711
2007-10-24 2007-10-22 168.783 1,999 +571 0.00% 337,398
2007-10-23 2007-10-18 179.463 1,428 -2,570 0.00% 256,274
2007-10-22 2007-10-17 179.288 3,998 +286 0.00% 716,795
2007-10-17 2007-10-15 189.443 3,712 -286 0.00% 703,214
2007-10-16 2007-10-12 189.443 3,998 +2,285 0.00% 757,395
2007-10-15 2007-10-11 202.575 1,713 -1,428 0.00% 347,011
2007-10-10 2007-10-08 160.379 3,141 +285 0.00% 503,751
2007-10-08 2007-10-04 153.376 2,856 +571 0.00% 438,041
2007-10-04 2007-10-02 172.285 2,285 +1,285 0.00% 393,671
2007-09-27 2007-09-24 161.605 1,000 +429 0.00% 161,605
2007-09-24 2007-09-20 154.076 571 -286 0.00% 87,977
2007-08-29 2007-08-27 116.432 857 -1,428 0.00% 99,783
2007-08-28 2007-08-24 110.129 2,285 -571 0.00% 251,645
2007-08-27 2007-08-23 109.954 2,856 -571 0.00% 314,029
2007-08-20 2007-08-16 89.469 3,427 +571 0.00% 306,611
2007-07-31 2007-07-27 105.927 2,856 +286 0.00% 302,528
2007-07-26 2007-07-24 113.981 2,570 -714 0.00% 292,932
2007-07-25 2007-07-23 113.106 3,284 +714 0.00% 371,439
2007-07-24 2007-07-20 112.405 2,570 +571 0.00% 288,882
2007-07-09 2007-07-05 105.752 1,999 -857 0.00% 211,399
2007-07-06 2007-07-04 100.149 2,856 +2,856 0.00% 286,027
2007-07-04 2007-06-29 95.597 0 -2,856
2007-07-03 2007-06-28 92.796 2,856 +2,856 0.00% 265,025
2007-06-28 2007-06-26 89.994 0 -286
2007-06-26 2007-06-22 98.574 286 0.00% 28,192

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top