History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 37.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 37.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 38.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 37.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 37.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 37.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 38.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 38.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 37.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 37.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 37.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 37.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 36.840 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 36.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 35.460 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 35.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 35.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 34.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 34.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.880 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 35.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 35.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 35.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 35.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 35.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 35.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 37.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 38.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.740 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 36.640 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 34.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 34.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.750 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 35.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 34.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 32.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 31.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 32.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 32.450 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 32.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 31.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 30.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 30.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 30.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 30.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 31.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 31.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.100 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 30.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 30.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 30.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 36.837 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 36.837 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.376 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 36.999 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.407 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 37.591 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 37.807 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 37.915 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 37.268 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.784 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 37.268 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.676 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.191 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 36.407 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.814 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.922 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.276 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 35.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.814 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 36.245 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.814 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.976 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.545 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.114 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.814 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.276 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.683 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.629 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.791 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.875 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.983 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 32.852 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.529 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 32.206 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 31.560 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 31.452 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 31.667 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 31.775 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 33.175 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 33.391 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 33.606 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.391 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 33.445 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 33.229 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.498 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 33.391 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 33.121 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 32.691 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 33.283 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.283 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 32.206 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.114 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 34.683 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 34.845 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.983 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.875 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.468 | 0 | -464 | ||
| 2025-03-18 | 2025-03-14 | 34.091 | 464 | -929 | 0.00% | 15,818 |
| 2025-03-17 | 2025-03-13 | 34.198 | 1,393 | -2,785 | 0.00% | 47,638 |
| 2025-03-11 | 2025-03-07 | 33.068 | 4,178 | -1,857 | 0.00% | 138,156 |
| 2025-03-10 | 2025-03-06 | 32.798 | 6,035 | -1,856 | 0.00% | 197,937 |
| 2025-03-05 | 2025-03-03 | 32.314 | 7,891 | -465 | 0.00% | 254,986 |
| 2025-03-04 | 2025-02-28 | 31.937 | 8,356 | -1,856 | 0.00% | 266,862 |
| 2025-02-18 | 2025-02-14 | 33.714 | 10,212 | -2,786 | 0.00% | 344,285 |
| 2024-12-04 | 2024-12-02 | 34.522 | 12,998 | +929 | 0.00% | 448,712 |
| 2024-08-09 | 2024-08-07 | 34.198 | 12,069 | -929 | 0.00% | 412,742 |
| 2024-08-08 | 2024-08-06 | 33.391 | 12,998 | -928 | 0.00% | 434,012 |
| 2024-08-07 | 2024-08-05 | 33.229 | 13,926 | -928 | 0.00% | 462,748 |
| 2024-06-27 | 2024-06-25 | 45.394 | 14,854 | +932 | 0.00% | 674,289 |
| 2024-06-11 | 2024-06-06 | 45.107 | 13,922 | -2,611 | 0.00% | 627,982 |
| 2024-05-29 | 2024-05-27 | 42.349 | 16,533 | -1,740 | 0.00% | 700,156 |
| 2024-03-26 | 2024-03-22 | 34.592 | 18,273 | +870 | 0.00% | 632,095 |
| 2024-03-01 | 2024-02-28 | 35.913 | 17,403 | +1,740 | 0.00% | 625,000 |
| 2024-01-30 | 2024-01-26 | 34.075 | 15,663 | -870 | 0.00% | 533,710 |
| 2023-07-25 | 2023-07-21 | 26.662 | 16,533 | -870 | 0.00% | 440,804 |
| 2023-06-21 | 2023-06-19 | 34.500 | 17,403 | +1,925 | 0.00% | 600,410 |
| 2023-03-09 | 2023-03-07 | 32.368 | 15,478 | -774 | 0.00% | 500,997 |
| 2023-02-02 | 2023-01-31 | 31.464 | 16,252 | +774 | 0.00% | 511,350 |
| 2022-09-07 | 2022-09-05 | 33.273 | 15,478 | -3,096 | 0.00% | 514,997 |
| 2022-08-31 | 2022-08-29 | 33.014 | 18,574 | +1,548 | 0.00% | 613,210 |
| 2022-08-24 | 2022-08-22 | 31.012 | 17,026 | -1,548 | 0.00% | 528,003 |
| 2022-06-29 | 2022-06-27 | 37.476 | 18,574 | +2,211 | 0.00% | 696,076 |
| 2022-06-01 | 2022-05-30 | 38.209 | 16,363 | +1,364 | 0.00% | 625,217 |
| 2022-03-02 | 2022-02-28 | 31.535 | 14,999 | -6,818 | 0.00% | 473,000 |
| 2022-03-01 | 2022-02-25 | 30.215 | 21,817 | +6,818 | 0.00% | 659,208 |
| 2022-01-27 | 2022-01-25 | 30.142 | 14,999 | -1,023 | 0.00% | 452,100 |
| 2022-01-26 | 2022-01-24 | 31.022 | 16,022 | -681 | 0.00% | 497,035 |
| 2021-12-29 | 2021-12-24 | 27.223 | 16,703 | +1,022 | 0.00% | 454,708 |
| 2021-12-20 | 2021-12-16 | 28.455 | 15,681 | -2,727 | 0.00% | 446,206 |
| 2021-12-07 | 2021-12-03 | 26.988 | 18,408 | +2,727 | 0.00% | 496,804 |
| 2021-12-06 | 2021-12-02 | 25.111 | 15,681 | -682 | 0.00% | 393,766 |
| 2021-12-01 | 2021-11-29 | 24.260 | 16,363 | +682 | 0.00% | 396,971 |
| 2021-09-27 | 2021-09-23 | 25.932 | 15,681 | -2,727 | 0.00% | 406,646 |
| 2021-09-24 | 2021-09-21 | 25.287 | 18,408 | +2,727 | 0.00% | 465,483 |
| 2021-09-16 | 2021-09-14 | 27.252 | 15,681 | -682 | 0.00% | 427,346 |
| 2021-09-15 | 2021-09-13 | 27.986 | 16,363 | -5,454 | 0.00% | 457,933 |
| 2021-09-13 | 2021-09-09 | 27.076 | 21,817 | -682 | 0.00% | 590,727 |
| 2021-08-13 | 2021-08-11 | 22.588 | 22,499 | -681 | 0.00% | 508,211 |
| 2021-07-23 | 2021-07-21 | 21.737 | 23,180 | -1,364 | 0.00% | 503,874 |
| 2021-07-20 | 2021-07-16 | 22.353 | 24,544 | -682 | 0.00% | 548,644 |
| 2021-07-05 | 2021-06-30 | 22.324 | 25,226 | +1,364 | 0.00% | 563,149 |
| 2021-06-30 | 2021-06-28 | 29.034 | 23,862 | +1,815 | 0.00% | 692,798 |
| 2021-06-09 | 2021-06-07 | 29.302 | 22,047 | +4,767 | 0.00% | 646,022 |
| 2021-05-24 | 2021-05-20 | 28.262 | 17,280 | +1,192 | 0.00% | 488,359 |
| 2021-05-03 | 2021-04-29 | 27.825 | 16,088 | -5,959 | 0.00% | 447,651 |
| 2021-03-31 | 2021-03-29 | 26.852 | 22,047 | -596 | 0.00% | 592,002 |
| 2021-03-08 | 2021-03-04 | 25.106 | 22,643 | +2,980 | 0.00% | 568,485 |
| 2021-03-03 | 2021-03-01 | 24.905 | 19,663 | +3,575 | 0.00% | 489,708 |
| 2021-02-25 | 2021-02-23 | 25.442 | 16,088 | +596 | 0.00% | 409,312 |
| 2020-11-27 | 2020-11-25 | 25.375 | 15,492 | -1,788 | 0.00% | 393,109 |
| 2020-06-08 | 2020-06-04 | 21.951 | 17,280 | -2,383 | 0.00% | 379,319 |
| 2020-06-05 | 2020-06-03 | 27.124 | 19,663 | -596 | 0.00% | 533,334 |
| 2020-06-04 | 2020-06-02 | 26.938 | 20,259 | +1,908 | 0.00% | 545,747 |
| 2020-06-03 | 2020-06-01 | 26.531 | 18,351 | -4,318 | 0.00% | 486,868 |
| 2020-05-21 | 2020-05-19 | 25.938 | 22,669 | -540 | 0.00% | 587,989 |
| 2020-05-05 | 2020-04-29 | 25.679 | 23,209 | +2,159 | 0.00% | 595,975 |
| 2020-04-01 | 2020-03-30 | 27.161 | 21,050 | -1,619 | 0.00% | 571,735 |
| 2020-03-26 | 2020-03-24 | 24.345 | 22,669 | -6,477 | 0.00% | 551,869 |
| 2020-01-20 | 2020-01-16 | 28.791 | 29,146 | +1,619 | 0.00% | 839,148 |
| 2019-06-27 | 2019-06-25 | 33.791 | 27,527 | +1,120 | 0.00% | 930,161 |
| 2019-06-21 | 2019-06-19 | 33.200 | 26,407 | +508 | 0.00% | 876,715 |
| 2019-06-20 | 2019-06-18 | 33.358 | 25,899 | -508 | 0.00% | 863,930 |
| 2019-06-13 | 2019-06-11 | 32.373 | 26,407 | +508 | 0.00% | 854,875 |
| 2019-02-26 | 2019-02-22 | 38.517 | 25,899 | -254 | 0.00% | 997,548 |
| 2019-02-21 | 2019-02-19 | 38.320 | 26,153 | -254 | 0.00% | 1,002,181 |
| 2019-02-11 | 2019-02-04 | 38.793 | 26,407 | +1,016 | 0.00% | 1,024,395 |
| 2018-08-17 | 2018-08-15 | 32.491 | 25,391 | -1,016 | 0.00% | 824,984 |
| 2018-07-06 | 2018-07-04 | 34.303 | 26,407 | +508 | 0.00% | 905,835 |
| 2018-06-28 | 2018-06-26 | 42.409 | 25,899 | +1,487 | 0.00% | 1,098,356 |
| 2018-06-06 | 2018-06-04 | 44.707 | 24,412 | -479 | 0.00% | 1,091,393 |
| 2018-05-25 | 2018-05-23 | 41.281 | 24,891 | +479 | 0.00% | 1,027,527 |
| 2018-05-23 | 2018-05-18 | 45.961 | 24,412 | -479 | 0.00% | 1,121,993 |
| 2018-03-12 | 2018-03-08 | 44.185 | 24,891 | +479 | 0.00% | 1,099,808 |
| 2018-01-31 | 2018-01-29 | 51.706 | 24,412 | -1,436 | 0.00% | 1,262,242 |
| 2018-01-16 | 2018-01-12 | 47.423 | 25,848 | -958 | 0.00% | 1,225,792 |
| 2018-01-11 | 2018-01-09 | 47.214 | 26,806 | +958 | 0.00% | 1,265,624 |
| 2018-01-05 | 2018-01-03 | 44.812 | 25,848 | -958 | 0.00% | 1,158,293 |
| 2017-11-15 | 2017-11-13 | 41.365 | 26,806 | -2,393 | 0.00% | 1,108,821 |
| 2017-11-01 | 2017-10-30 | 39.108 | 29,199 | +2,393 | 0.00% | 1,141,926 |
| 2017-10-09 | 2017-10-04 | 41.490 | 26,806 | -1,914 | 0.00% | 1,112,181 |
| 2017-09-14 | 2017-09-12 | 40.529 | 28,720 | -1,436 | 0.00% | 1,163,993 |
| 2017-09-06 | 2017-09-04 | 40.905 | 30,156 | +957 | 0.00% | 1,233,532 |
| 2017-09-05 | 2017-09-01 | 42.409 | 29,199 | -957 | 0.00% | 1,238,306 |
| 2017-09-01 | 2017-08-30 | 41.991 | 30,156 | -8,616 | 0.00% | 1,266,292 |
| 2017-08-31 | 2017-08-29 | 40.320 | 38,772 | +1,436 | 0.00% | 1,563,290 |
| 2017-08-18 | 2017-08-16 | 38.816 | 37,336 | +957 | 0.00% | 1,449,231 |
| 2017-08-11 | 2017-08-09 | 41.782 | 36,379 | -957 | 0.00% | 1,520,004 |
| 2017-08-09 | 2017-08-07 | 41.991 | 37,336 | +957 | 0.00% | 1,567,790 |
| 2017-07-28 | 2017-07-26 | 39.610 | 36,379 | -239 | 0.00% | 1,440,964 |
| 2017-07-27 | 2017-07-25 | 40.487 | 36,618 | -1,197 | 0.00% | 1,482,561 |
| 2017-07-21 | 2017-07-19 | 39.108 | 37,815 | -1,197 | 0.00% | 1,478,884 |
| 2017-07-19 | 2017-07-17 | 37.186 | 39,012 | +958 | 0.00% | 1,450,716 |
| 2017-07-18 | 2017-07-14 | 37.228 | 38,054 | -958 | 0.00% | 1,416,681 |
| 2017-07-10 | 2017-07-06 | 35.808 | 39,012 | -957 | 0.00% | 1,396,925 |
| 2017-07-03 | 2017-06-29 | 35.682 | 39,969 | -957 | 0.00% | 1,426,183 |
| 2017-06-30 | 2017-06-28 | 49.867 | 40,926 | +239 | 0.00% | 2,040,868 |
| 2017-06-29 | 2017-06-27 | 51.356 | 40,687 | +7,006 | 0.00% | 2,089,531 |
| 2017-05-26 | 2017-05-24 | 48.757 | 33,681 | -793 | 0.00% | 1,642,180 |
| 2017-05-24 | 2017-05-22 | 47.697 | 34,474 | -792 | 0.00% | 1,644,304 |
| 2017-05-11 | 2017-05-09 | 45.930 | 35,266 | +792 | 0.00% | 1,619,781 |
| 2017-05-10 | 2017-05-08 | 45.628 | 34,474 | +793 | 0.00% | 1,572,964 |
| 2017-05-09 | 2017-05-05 | 45.022 | 33,681 | +792 | 0.00% | 1,516,382 |
| 2017-05-08 | 2017-05-04 | 46.637 | 32,889 | -396 | 0.00% | 1,533,845 |
| 2017-04-20 | 2017-04-18 | 45.274 | 33,285 | -3,963 | 0.00% | 1,506,953 |
| 2017-04-05 | 2017-03-31 | 45.527 | 37,248 | +4,755 | 0.00% | 1,695,775 |
| 2017-03-28 | 2017-03-24 | 46.839 | 32,493 | +3,963 | 0.00% | 1,521,936 |
| 2017-03-23 | 2017-03-21 | 47.697 | 28,530 | +1,189 | 0.00% | 1,360,794 |
| 2017-03-22 | 2017-03-20 | 48.303 | 27,341 | -3,963 | 0.00% | 1,320,642 |
| 2017-03-14 | 2017-03-10 | 38.965 | 31,304 | +793 | 0.00% | 1,219,764 |
| 2016-12-23 | 2016-12-21 | 37.451 | 30,511 | -1,585 | 0.00% | 1,142,665 |
| 2016-11-17 | 2016-11-15 | 41.590 | 32,096 | -199 | 0.00% | 1,334,863 |
| 2016-10-26 | 2016-10-24 | 42.195 | 32,295 | -1,981 | 0.00% | 1,362,700 |
| 2016-09-26 | 2016-09-22 | 39.117 | 34,276 | -1,981 | 0.00% | 1,340,758 |
| 2016-08-03 | 2016-07-29 | 37.400 | 36,257 | -1,981 | 0.00% | 1,356,028 |
| 2016-06-23 | 2016-06-21 | 33.579 | 38,238 | +1,051 | 0.00% | 1,283,985 |
| 2016-04-14 | 2016-04-12 | 33.008 | 37,187 | -3,854 | 0.00% | 1,227,464 |
| 2016-04-05 | 2016-03-31 | 31.659 | 41,041 | +3,854 | 0.00% | 1,299,297 |
| 2015-08-21 | 2015-08-19 | 38.042 | 37,187 | +1,926 | 0.00% | 1,414,672 |
| 2015-08-17 | 2015-08-13 | 40.585 | 35,261 | -1,734 | 0.00% | 1,431,074 |
| 2015-07-23 | 2015-07-21 | 39.859 | 36,995 | +1,734 | 0.00% | 1,474,568 |
| 2015-06-29 | 2015-06-25 | 46.761 | 35,261 | +1,927 | 0.00% | 1,648,846 |
| 2015-06-12 | 2015-06-10 | 49.719 | 33,334 | +3,854 | 0.00% | 1,657,348 |
| 2015-06-11 | 2015-06-09 | 51.744 | 29,480 | -6,937 | 0.00% | 1,525,398 |
| 2015-06-08 | 2015-06-04 | 49.927 | 36,417 | -1,156 | 0.00% | 1,818,193 |
| 2015-06-04 | 2015-06-02 | 53.966 | 37,573 | -110 | 0.00% | 2,027,652 |
| 2015-06-03 | 2015-06-01 | 52.878 | 37,683 | +1,838 | 0.00% | 1,992,588 |
| 2015-06-01 | 2015-05-28 | 52.062 | 35,845 | +2,573 | 0.00% | 1,866,149 |
| 2015-05-27 | 2015-05-22 | 53.313 | 33,272 | +1,839 | 0.00% | 1,773,825 |
| 2015-05-13 | 2015-05-11 | 52.823 | 31,433 | +735 | 0.00% | 1,660,393 |
| 2015-05-11 | 2015-05-07 | 52.334 | 30,698 | +1,103 | 0.00% | 1,606,538 |
| 2015-05-08 | 2015-05-06 | 53.313 | 29,595 | +1,838 | 0.00% | 1,577,794 |
| 2015-05-04 | 2015-04-29 | 54.809 | 27,757 | +1,103 | 0.00% | 1,521,330 |
| 2015-04-28 | 2015-04-24 | 54.809 | 26,654 | +1,838 | 0.00% | 1,460,876 |
| 2015-04-21 | 2015-04-17 | 56.577 | 24,816 | +3,677 | 0.00% | 1,404,012 |
| 2015-04-13 | 2015-04-09 | 58.753 | 21,139 | -1,839 | 0.00% | 1,241,978 |
| 2015-03-30 | 2015-03-26 | 51.518 | 22,978 | +368 | 0.00% | 1,183,772 |
| 2015-03-27 | 2015-03-25 | 51.626 | 22,610 | +1,838 | 0.00% | 1,167,273 |
| 2015-01-27 | 2015-01-23 | 58.753 | 20,772 | +368 | 0.00% | 1,220,416 |
| 2015-01-20 | 2015-01-16 | 59.569 | 20,404 | +1,103 | 0.00% | 1,215,445 |
| 2015-01-19 | 2015-01-15 | 60.793 | 19,301 | +367 | 0.00% | 1,173,365 |
| 2015-01-08 | 2015-01-06 | 63.649 | 18,934 | -183 | 0.00% | 1,205,130 |
| 2015-01-07 | 2015-01-05 | 63.785 | 19,117 | -1,103 | 0.00% | 1,219,378 |
| 2014-12-29 | 2014-12-22 | 63.785 | 20,220 | -184 | 0.00% | 1,289,733 |
| 2014-12-23 | 2014-12-19 | 60.521 | 20,404 | -1,287 | 0.00% | 1,234,870 |
| 2014-12-18 | 2014-12-16 | 61.065 | 21,691 | +735 | 0.00% | 1,324,560 |
| 2014-12-09 | 2014-12-05 | 63.785 | 20,956 | -735 | 0.00% | 1,336,679 |
| 2014-12-08 | 2014-12-04 | 64.737 | 21,691 | -1,103 | 0.00% | 1,404,211 |
| 2014-11-10 | 2014-11-06 | 57.801 | 22,794 | +368 | 0.00% | 1,317,514 |
| 2014-09-22 | 2014-09-18 | 61.337 | 22,426 | +368 | 0.00% | 1,375,543 |
| 2014-08-05 | 2014-08-01 | 63.377 | 22,058 | +1,470 | 0.00% | 1,397,970 |
| 2014-07-25 | 2014-07-23 | 58.753 | 20,588 | -368 | 0.00% | 1,209,605 |
| 2014-07-07 | 2014-07-03 | 59.433 | 20,956 | +368 | 0.00% | 1,245,477 |
| 2014-07-04 | 2014-07-02 | 65.978 | 20,588 | -735 | 0.00% | 1,358,354 |
| 2014-07-03 | 2014-06-30 | 64.117 | 21,323 | +1,060 | 0.00% | 1,367,176 |
| 2014-05-28 | 2014-05-26 | 60.110 | 20,263 | -175 | 0.00% | 1,218,010 |
| 2014-05-21 | 2014-05-19 | 60.826 | 20,438 | +350 | 0.00% | 1,243,155 |
| 2014-02-10 | 2014-02-06 | 59.108 | 20,088 | -3,494 | 0.00% | 1,187,366 |
| 2013-12-16 | 2013-12-12 | 68.554 | 23,582 | +699 | 0.00% | 1,616,643 |
| 2013-12-05 | 2013-12-03 | 75.138 | 22,883 | +3,494 | 0.00% | 1,719,374 |
| 2013-12-02 | 2013-11-28 | 75.996 | 19,389 | +1,397 | 0.00% | 1,473,492 |
| 2013-11-20 | 2013-11-18 | 73.277 | 17,992 | -3,144 | 0.00% | 1,318,401 |
| 2013-11-11 | 2013-11-07 | 68.697 | 21,136 | -1,747 | 0.00% | 1,451,985 |
| 2013-10-28 | 2013-10-24 | 68.411 | 22,883 | +349 | 0.00% | 1,565,449 |
| 2013-10-22 | 2013-10-18 | 69.556 | 22,534 | -1,746 | 0.00% | 1,567,374 |
| 2013-10-11 | 2013-10-09 | 67.123 | 24,280 | +349 | 0.00% | 1,629,744 |
| 2013-10-03 | 2013-09-30 | 67.552 | 23,931 | +1,747 | 0.00% | 1,616,594 |
| 2013-10-02 | 2013-09-27 | 68.840 | 22,184 | -1,747 | 0.00% | 1,527,154 |
| 2013-09-27 | 2013-09-25 | 69.556 | 23,931 | +699 | 0.00% | 1,664,543 |
| 2013-09-13 | 2013-09-11 | 77.284 | 23,232 | -699 | 0.00% | 1,795,471 |
| 2013-09-12 | 2013-09-10 | 76.855 | 23,931 | -349 | 0.00% | 1,839,218 |
| 2013-09-11 | 2013-09-09 | 75.424 | 24,280 | -1,747 | 0.00% | 1,831,291 |
| 2013-09-05 | 2013-09-03 | 73.563 | 26,027 | +1,747 | 0.00% | 1,914,632 |
| 2013-08-28 | 2013-08-26 | 72.561 | 24,280 | +1,746 | 0.00% | 1,761,792 |
| 2013-08-16 | 2013-08-13 | 73.277 | 22,534 | -698 | 0.00% | 1,651,225 |
| 2013-08-01 | 2013-07-30 | 65.262 | 23,232 | -5,241 | 0.00% | 1,516,175 |
| 2013-07-19 | 2013-07-17 | 62.400 | 28,473 | -1,747 | 0.00% | 1,776,715 |
| 2013-07-15 | 2013-07-11 | 59.967 | 30,220 | -1,397 | 0.00% | 1,812,201 |
| 2013-07-10 | 2013-07-08 | 57.190 | 31,617 | +349 | 0.00% | 1,808,190 |
| 2013-07-09 | 2013-07-05 | 58.679 | 31,268 | -349 | 0.00% | 1,834,771 |
| 2013-07-08 | 2013-07-04 | 55.015 | 31,617 | +1,048 | 0.00% | 1,739,410 |
| 2013-07-03 | 2013-06-28 | 56.675 | 30,569 | -2,795 | 0.00% | 1,732,505 |
| 2013-06-27 | 2013-06-25 | 65.270 | 33,364 | +2,163 | 0.00% | 2,177,663 |
| 2013-06-26 | 2013-06-24 | 66.633 | 31,201 | +660 | 0.00% | 2,079,009 |
| 2013-06-21 | 2013-06-19 | 69.662 | 30,541 | +3,632 | 0.00% | 2,127,533 |
| 2013-06-20 | 2013-06-18 | 71.327 | 26,909 | +1,981 | 0.00% | 1,919,348 |
| 2013-06-13 | 2013-06-10 | 76.173 | 24,928 | -660 | 0.00% | 1,898,850 |
| 2013-06-11 | 2013-06-07 | 75.871 | 25,588 | +330 | 0.00% | 1,941,375 |
| 2013-06-07 | 2013-06-05 | 77.991 | 25,258 | +660 | 0.00% | 1,969,888 |
| 2013-06-06 | 2013-06-04 | 78.142 | 24,598 | -660 | 0.00% | 1,922,139 |
| 2013-06-03 | 2013-05-30 | 77.536 | 25,258 | +330 | 0.00% | 1,958,413 |
| 2013-05-31 | 2013-05-29 | 77.688 | 24,928 | +661 | 0.00% | 1,936,601 |
| 2013-05-28 | 2013-05-24 | 78.748 | 24,267 | +330 | 0.00% | 1,910,974 |
| 2013-05-27 | 2013-05-23 | 78.445 | 23,937 | +1,651 | 0.00% | 1,877,737 |
| 2013-05-23 | 2013-05-21 | 81.928 | 22,286 | +660 | 0.00% | 1,825,848 |
| 2013-05-22 | 2013-05-20 | 82.685 | 21,626 | +1,651 | 0.00% | 1,788,151 |
| 2013-04-29 | 2013-04-25 | 81.322 | 19,975 | -1,651 | 0.00% | 1,624,413 |
| 2013-04-25 | 2013-04-23 | 77.082 | 21,626 | +991 | 0.00% | 1,666,976 |
| 2013-04-22 | 2013-04-18 | 76.779 | 20,635 | +1,650 | 0.00% | 1,584,337 |
| 2013-04-18 | 2013-04-16 | 78.596 | 18,985 | +991 | 0.00% | 1,492,153 |
| 2013-04-10 | 2013-04-08 | 81.171 | 17,994 | +660 | 0.00% | 1,460,588 |
| 2013-04-09 | 2013-04-05 | 82.837 | 17,334 | +1,651 | 0.00% | 1,435,891 |
| 2013-03-25 | 2013-03-21 | 86.471 | 15,683 | +991 | 0.00% | 1,356,127 |
| 2013-03-22 | 2013-03-20 | 87.077 | 14,692 | +1,650 | 0.00% | 1,279,334 |
| 2013-03-12 | 2013-03-08 | 89.500 | 13,042 | -990 | 0.00% | 1,167,258 |
| 2013-03-06 | 2013-03-04 | 86.471 | 14,032 | +990 | 0.00% | 1,213,364 |
| 2013-03-04 | 2013-02-28 | 89.046 | 13,042 | -330 | 0.00% | 1,161,333 |
| 2013-02-28 | 2013-02-26 | 84.805 | 13,372 | +330 | 0.00% | 1,134,017 |
| 2013-02-26 | 2013-02-22 | 87.228 | 13,042 | +331 | 0.00% | 1,137,632 |
| 2013-02-25 | 2013-02-21 | 88.894 | 12,711 | -3,302 | 0.00% | 1,129,934 |
| 2013-02-22 | 2013-02-20 | 90.863 | 16,013 | +330 | 0.00% | 1,454,987 |
| 2013-02-15 | 2013-02-08 | 93.134 | 15,683 | +330 | 0.00% | 1,460,628 |
| 2013-02-14 | 2013-02-07 | 93.134 | 15,353 | +4,953 | 0.00% | 1,429,893 |
| 2013-02-07 | 2013-02-05 | 95.557 | 10,400 | +330 | 0.00% | 993,798 |
| 2013-01-16 | 2013-01-14 | 100.555 | 10,070 | +330 | 0.00% | 1,012,588 |
| 2013-01-15 | 2013-01-11 | 100.706 | 9,740 | +660 | 0.00% | 980,880 |
| 2013-01-04 | 2013-01-02 | 106.915 | 9,080 | -1,650 | 0.00% | 970,791 |
| 2012-12-28 | 2012-12-24 | 101.615 | 10,730 | +990 | 0.00% | 1,090,329 |
| 2012-12-14 | 2012-12-12 | 97.526 | 9,740 | -3,302 | 0.00% | 949,905 |
| 2012-12-13 | 2012-12-11 | 96.315 | 13,042 | +3,302 | 0.00% | 1,256,136 |
| 2012-12-11 | 2012-12-07 | 97.526 | 9,740 | -330 | 0.00% | 949,905 |
| 2012-12-10 | 2012-12-06 | 96.769 | 10,070 | -991 | 0.00% | 974,464 |
| 2012-12-07 | 2012-12-05 | 95.860 | 11,061 | -3,631 | 0.00% | 1,060,311 |
| 2012-12-06 | 2012-12-04 | 93.134 | 14,692 | +330 | 0.00% | 1,368,331 |
| 2012-12-05 | 2012-12-03 | 93.892 | 14,362 | +3,632 | 0.00% | 1,348,472 |
| 2012-11-27 | 2012-11-23 | 97.829 | 10,730 | -3,632 | 0.00% | 1,049,706 |
| 2012-11-13 | 2012-11-09 | 96.315 | 14,362 | +330 | 0.00% | 1,383,271 |
| 2012-11-12 | 2012-11-08 | 97.072 | 14,032 | +3,632 | 0.00% | 1,362,112 |
| 2012-09-18 | 2012-09-14 | 95.103 | 10,400 | -661 | 0.00% | 989,073 |
| 2012-09-11 | 2012-09-07 | 86.925 | 11,061 | -2,311 | 0.00% | 961,483 |
| 2012-09-06 | 2012-09-04 | 84.351 | 13,372 | +2,311 | 0.00% | 1,127,942 |
| 2012-08-29 | 2012-08-27 | 87.683 | 11,061 | +661 | 0.00% | 969,858 |
| 2012-08-16 | 2012-08-14 | 92.832 | 10,400 | -661 | 0.00% | 965,448 |
| 2012-08-10 | 2012-08-08 | 92.074 | 11,061 | -330 | 0.00% | 1,018,435 |
| 2012-05-31 | 2012-05-29 | 91.073 | 11,391 | -191 | 0.00% | 1,037,416 |
| 2012-05-29 | 2012-05-25 | 86.661 | 11,582 | -794 | 0.00% | 1,003,713 |
| 2012-05-25 | 2012-05-23 | 88.552 | 12,376 | -158 | 0.00% | 1,095,923 |
| 2012-05-24 | 2012-05-22 | 89.970 | 12,534 | +1,269 | 0.00% | 1,127,688 |
| 2012-05-15 | 2012-05-11 | 96.903 | 11,265 | +635 | 0.00% | 1,091,615 |
| 2012-05-09 | 2012-05-07 | 102.891 | 10,630 | +1,269 | 0.00% | 1,093,729 |
| 2012-05-04 | 2012-05-02 | 108.878 | 9,361 | -317 | 0.00% | 1,019,210 |
| 2012-04-10 | 2012-04-03 | 105.727 | 9,678 | -1,904 | 0.00% | 1,023,226 |
| 2012-04-03 | 2012-03-30 | 103.206 | 11,582 | -5,395 | 0.00% | 1,195,331 |
| 2012-04-02 | 2012-03-29 | 103.048 | 16,977 | +8,251 | 0.00% | 1,749,452 |
| 2012-03-28 | 2012-03-26 | 104.151 | 8,726 | +317 | 0.00% | 908,824 |
| 2012-03-27 | 2012-03-23 | 106.672 | 8,409 | +317 | 0.00% | 897,008 |
| 2012-03-16 | 2012-03-14 | 111.872 | 8,092 | -1,904 | 0.00% | 905,269 |
| 2012-02-17 | 2012-02-15 | 113.133 | 9,996 | -476 | 0.00% | 1,130,873 |
| 2012-02-10 | 2012-02-08 | 110.927 | 10,472 | +2,063 | 0.00% | 1,161,624 |
| 2012-01-12 | 2012-01-10 | 110.927 | 8,409 | -635 | 0.00% | 932,782 |
| 2012-01-10 | 2012-01-06 | 104.782 | 9,044 | +318 | 0.00% | 947,645 |
| 2012-01-05 | 2012-01-03 | 109.981 | 8,726 | -952 | 0.00% | 959,697 |
| 2011-12-19 | 2011-12-15 | 103.206 | 9,678 | +952 | 0.00% | 998,827 |
| 2011-12-05 | 2011-12-01 | 109.193 | 8,726 | -318 | 0.00% | 952,822 |
| 2011-11-30 | 2011-11-28 | 104.151 | 9,044 | -3,490 | 0.00% | 941,945 |
| 2011-11-28 | 2011-11-24 | 103.363 | 12,534 | +3,173 | 0.00% | 1,295,558 |
| 2011-11-23 | 2011-11-21 | 107.303 | 9,361 | +317 | 0.00% | 1,004,460 |
| 2011-11-21 | 2011-11-17 | 110.927 | 9,044 | +318 | 0.00% | 1,003,221 |
| 2011-11-18 | 2011-11-16 | 111.872 | 8,726 | +634 | 0.00% | 976,196 |
| 2011-11-01 | 2011-10-28 | 115.654 | 8,092 | -634 | 0.00% | 935,869 |
| 2011-10-31 | 2011-10-27 | 113.290 | 8,726 | -318 | 0.00% | 988,570 |
| 2011-09-23 | 2011-09-21 | 109.193 | 9,044 | -158 | 0.00% | 987,546 |
| 2011-09-19 | 2011-09-15 | 106.830 | 9,202 | +2,538 | 0.00% | 983,049 |
| 2011-09-05 | 2011-09-01 | 114.551 | 6,664 | -159 | 0.00% | 763,366 |
| 2011-08-31 | 2011-08-29 | 110.612 | 6,823 | -634 | 0.00% | 754,703 |
| 2011-08-29 | 2011-08-25 | 105.097 | 7,457 | -318 | 0.00% | 783,706 |
| 2011-08-23 | 2011-08-19 | 98.479 | 7,775 | +318 | 0.00% | 765,674 |
| 2011-08-09 | 2011-08-05 | 112.030 | 7,457 | +952 | 0.00% | 835,405 |
| 2011-08-08 | 2011-08-04 | 117.702 | 6,505 | +634 | 0.00% | 765,652 |
| 2011-07-28 | 2011-07-26 | 125.738 | 5,871 | -952 | 0.00% | 738,207 |
| 2011-07-26 | 2011-07-22 | 126.053 | 6,823 | -952 | 0.00% | 860,060 |
| 2011-07-22 | 2011-07-20 | 121.641 | 7,775 | -951 | 0.00% | 945,760 |
| 2011-07-20 | 2011-07-18 | 119.750 | 8,726 | -635 | 0.00% | 1,044,942 |
| 2011-07-15 | 2011-07-13 | 118.963 | 9,361 | +159 | 0.00% | 1,113,608 |
| 2011-07-08 | 2011-07-06 | 120.381 | 9,202 | +317 | 0.00% | 1,107,743 |
| 2011-07-07 | 2011-07-05 | 122.744 | 8,885 | -635 | 0.00% | 1,090,582 |
| 2011-07-06 | 2011-07-04 | 120.696 | 9,520 | -158 | 0.00% | 1,149,024 |
| 2011-07-04 | 2011-06-29 | 114.236 | 9,678 | -635 | 0.00% | 1,105,572 |
| 2011-06-23 | 2011-06-21 | 112.187 | 10,313 | -952 | 0.00% | 1,156,987 |
| 2011-06-21 | 2011-06-17 | 107.775 | 11,265 | +952 | 0.00% | 1,214,089 |
| 2011-06-20 | 2011-06-16 | 112.817 | 10,313 | +635 | 0.00% | 1,163,487 |
| 2011-06-17 | 2011-06-15 | 114.236 | 9,678 | -159 | 0.00% | 1,105,572 |
| 2011-06-09 | 2011-06-07 | 111.084 | 9,837 | +159 | 0.00% | 1,092,736 |
| 2011-06-01 | 2011-05-30 | 118.017 | 9,678 | -635 | 0.00% | 1,142,170 |
| 2011-05-26 | 2011-05-24 | 112.975 | 10,313 | -6,347 | 0.00% | 1,165,112 |
| 2011-05-24 | 2011-05-20 | 115.339 | 16,660 | -1,586 | 0.00% | 1,921,540 |
| 2011-05-06 | 2011-05-04 | 110.769 | 18,246 | +1,586 | 0.00% | 2,021,093 |
| 2011-05-03 | 2011-04-28 | 114.236 | 16,660 | +1,587 | 0.00% | 1,903,165 |
| 2011-04-27 | 2011-04-21 | 116.126 | 15,073 | -3,808 | 0.00% | 1,750,373 |
| 2011-04-21 | 2011-04-19 | 114.701 | 18,881 | +1,085 | 0.00% | 2,165,666 |
| 2011-04-20 | 2011-04-18 | 115.347 | 17,796 | +4,642 | 0.00% | 2,052,715 |
| 2011-04-06 | 2011-04-01 | 119.224 | 13,154 | -1,547 | 0.00% | 1,568,275 |
| 2011-04-01 | 2011-03-30 | 116.801 | 14,701 | -310 | 0.00% | 1,717,091 |
| 2011-03-31 | 2011-03-29 | 115.185 | 15,011 | -309 | 0.00% | 1,729,049 |
| 2011-03-23 | 2011-03-21 | 112.924 | 15,320 | -155 | 0.00% | 1,729,992 |
| 2011-02-22 | 2011-02-18 | 105.008 | 15,475 | -929 | 0.00% | 1,624,995 |
| 2011-02-16 | 2011-02-14 | 99.354 | 16,404 | +155 | 0.00% | 1,629,795 |
| 2011-02-14 | 2011-02-10 | 95.476 | 16,249 | +619 | 0.00% | 1,551,394 |
| 2011-02-11 | 2011-02-09 | 98.869 | 15,630 | +310 | 0.00% | 1,545,320 |
| 2011-01-17 | 2011-01-13 | 111.308 | 15,320 | -619 | 0.00% | 1,705,242 |
| 2011-01-14 | 2011-01-12 | 111.147 | 15,939 | -310 | 0.00% | 1,771,567 |
| 2011-01-07 | 2011-01-05 | 109.854 | 16,249 | -619 | 0.00% | 1,785,022 |
| 2011-01-03 | 2010-12-29 | 104.200 | 16,868 | -2,785 | 0.00% | 1,757,646 |
| 2010-12-08 | 2010-12-06 | 100.807 | 19,653 | -310 | 0.00% | 1,981,169 |
| 2010-12-07 | 2010-12-03 | 99.030 | 19,963 | +310 | 0.00% | 1,976,944 |
| 2010-12-06 | 2010-12-02 | 102.100 | 19,653 | +1,238 | 0.00% | 2,006,569 |
| 2010-12-03 | 2010-12-01 | 107.593 | 18,415 | +619 | 0.00% | 1,981,317 |
| 2010-12-01 | 2010-11-29 | 107.108 | 17,796 | -3,095 | 0.00% | 1,906,093 |
| 2010-11-30 | 2010-11-26 | 106.946 | 20,891 | +3,095 | 0.00% | 2,234,217 |
| 2010-11-26 | 2010-11-24 | 108.239 | 17,796 | -310 | 0.00% | 1,926,217 |
| 2010-11-18 | 2010-11-16 | 111.308 | 18,106 | +619 | 0.00% | 2,015,347 |
| 2010-11-16 | 2010-11-12 | 115.670 | 17,487 | +4,797 | 0.00% | 2,022,723 |
| 2010-11-15 | 2010-11-11 | 121.647 | 12,690 | -1,238 | 0.00% | 1,543,706 |
| 2010-10-28 | 2010-10-26 | 117.286 | 13,928 | -154 | 0.00% | 1,633,554 |
| 2010-10-19 | 2010-10-15 | 114.216 | 14,082 | -3,095 | 0.00% | 1,608,392 |
| 2010-10-18 | 2010-10-14 | 116.155 | 17,177 | -3,405 | 0.00% | 1,995,190 |
| 2010-10-14 | 2010-10-12 | 113.085 | 20,582 | -309 | 0.00% | 2,327,521 |
| 2010-10-13 | 2010-10-11 | 114.055 | 20,891 | -1,238 | 0.00% | 2,382,715 |
| 2010-10-12 | 2010-10-08 | 110.662 | 22,129 | -1,857 | 0.00% | 2,448,840 |
| 2010-10-06 | 2010-10-04 | 107.754 | 23,986 | -310 | 0.00% | 2,584,590 |
| 2010-10-05 | 2010-09-30 | 103.715 | 24,296 | -2,012 | 0.00% | 2,519,869 |
| 2010-09-30 | 2010-09-28 | 100.161 | 26,308 | -309 | 0.00% | 2,635,042 |
| 2010-09-29 | 2010-09-27 | 101.454 | 26,617 | -310 | 0.00% | 2,700,392 |
| 2010-09-24 | 2010-09-21 | 99.354 | 26,927 | -154 | 0.00% | 2,675,292 |
| 2010-09-17 | 2010-09-15 | 98.707 | 27,081 | +1,547 | 0.00% | 2,673,092 |
| 2010-09-16 | 2010-09-14 | 99.515 | 25,534 | -1,547 | 0.00% | 2,541,017 |
| 2010-09-13 | 2010-09-09 | 95.799 | 27,081 | -1,548 | 0.00% | 2,594,343 |
| 2010-09-10 | 2010-09-08 | 94.992 | 28,629 | +1,548 | 0.00% | 2,719,516 |
| 2010-09-06 | 2010-09-02 | 95.638 | 27,081 | -310 | 0.00% | 2,589,969 |
| 2010-09-02 | 2010-08-31 | 91.599 | 27,391 | +619 | 0.00% | 2,508,991 |
| 2010-09-01 | 2010-08-30 | 92.730 | 26,772 | -309 | 0.00% | 2,482,566 |
| 2010-08-31 | 2010-08-27 | 91.114 | 27,081 | +309 | 0.00% | 2,467,470 |
| 2010-08-26 | 2010-08-24 | 94.022 | 26,772 | +464 | 0.00% | 2,517,166 |
| 2010-08-24 | 2010-08-20 | 95.961 | 26,308 | -309 | 0.00% | 2,524,541 |
| 2010-08-20 | 2010-08-18 | 91.599 | 26,617 | +1,547 | 0.00% | 2,438,093 |
| 2010-08-19 | 2010-08-17 | 92.245 | 25,070 | -154 | 0.00% | 2,312,589 |
| 2010-08-18 | 2010-08-16 | 91.114 | 25,224 | +154 | 0.00% | 2,298,270 |
| 2010-08-17 | 2010-08-13 | 90.630 | 25,070 | -154 | 0.00% | 2,272,089 |
| 2010-08-16 | 2010-08-12 | 91.438 | 25,224 | +464 | 0.00% | 2,306,420 |
| 2010-08-13 | 2010-08-11 | 94.022 | 24,760 | +619 | 0.00% | 2,327,993 |
| 2010-08-10 | 2010-08-06 | 98.707 | 24,141 | +1,238 | 0.00% | 2,382,893 |
| 2010-07-27 | 2010-07-23 | 99.677 | 22,903 | -310 | 0.00% | 2,282,893 |
| 2010-07-23 | 2010-07-21 | 95.799 | 23,213 | -3,404 | 0.00% | 2,223,791 |
| 2010-07-21 | 2010-07-19 | 90.953 | 26,617 | +1,857 | 0.00% | 2,420,893 |
| 2010-07-14 | 2010-07-12 | 94.507 | 24,760 | -1,548 | 0.00% | 2,339,993 |
| 2010-07-06 | 2010-07-02 | 89.014 | 26,308 | +3,095 | 0.00% | 2,341,788 |
| 2010-06-30 | 2010-06-28 | 96.446 | 23,213 | +310 | 0.00% | 2,238,792 |
| 2010-06-23 | 2010-06-21 | 104.362 | 22,903 | -2,476 | 0.00% | 2,390,193 |
| 2010-06-09 | 2010-06-07 | 96.446 | 25,379 | +1,547 | 0.00% | 2,447,693 |
| 2010-06-01 | 2010-05-28 | 100.969 | 23,832 | -928 | 0.00% | 2,406,293 |
| 2010-05-18 | 2010-05-14 | 103.444 | 24,760 | +619 | 0.00% | 2,561,264 |
| 2010-05-17 | 2010-05-13 | 104.597 | 24,141 | +1,679 | 0.00% | 2,525,067 |
| 2010-05-14 | 2010-05-12 | 102.455 | 22,462 | +607 | 0.00% | 2,301,351 |
| 2010-05-11 | 2010-05-07 | 102.126 | 21,855 | +1,517 | 0.00% | 2,231,960 |
| 2010-05-10 | 2010-05-06 | 102.949 | 20,338 | -303 | 0.00% | 2,093,786 |
| 2010-05-05 | 2010-05-03 | 110.032 | 20,641 | -152 | 0.00% | 2,271,178 |
| 2010-05-04 | 2010-04-30 | 112.009 | 20,793 | -304 | 0.00% | 2,329,003 |
| 2010-05-03 | 2010-04-29 | 109.209 | 21,097 | +304 | 0.00% | 2,303,977 |
| 2010-04-22 | 2010-04-20 | 115.468 | 20,793 | +304 | 0.00% | 2,400,928 |
| 2010-04-21 | 2010-04-19 | 113.986 | 20,489 | +303 | 0.00% | 2,335,451 |
| 2010-04-20 | 2010-04-16 | 118.927 | 20,186 | +304 | 0.00% | 2,400,664 |
| 2010-04-14 | 2010-04-12 | 121.398 | 19,882 | +3,035 | 0.00% | 2,413,635 |
| 2010-04-08 | 2010-04-01 | 113.491 | 16,847 | -3,035 | 0.00% | 1,911,991 |
| 2010-04-01 | 2010-03-30 | 112.833 | 19,882 | -304 | 0.00% | 2,243,338 |
| 2010-03-30 | 2010-03-26 | 107.562 | 20,186 | -1,518 | 0.00% | 2,171,238 |
| 2010-03-29 | 2010-03-25 | 103.444 | 21,704 | +1,518 | 0.00% | 2,245,140 |
| 2010-03-26 | 2010-03-24 | 104.432 | 20,186 | +304 | 0.00% | 2,108,063 |
| 2010-03-17 | 2010-03-15 | 109.868 | 19,882 | +303 | 0.00% | 2,184,389 |
| 2010-03-04 | 2010-03-02 | 112.997 | 19,579 | -303 | 0.00% | 2,212,374 |
| 2010-02-17 | 2010-02-11 | 109.373 | 19,882 | -304 | 0.00% | 2,174,564 |
| 2010-02-12 | 2010-02-10 | 106.244 | 20,186 | -607 | 0.00% | 2,144,638 |
| 2010-02-09 | 2010-02-05 | 103.279 | 20,793 | +911 | 0.00% | 2,147,478 |
| 2010-02-08 | 2010-02-04 | 108.385 | 19,882 | -304 | 0.00% | 2,154,914 |
| 2010-02-05 | 2010-02-03 | 110.856 | 20,186 | +304 | 0.00% | 2,237,738 |
| 2010-02-02 | 2010-01-29 | 110.032 | 19,882 | +3,035 | 0.00% | 2,187,664 |
| 2010-01-27 | 2010-01-25 | 114.809 | 16,847 | +304 | 0.00% | 1,934,191 |
| 2010-01-25 | 2010-01-21 | 116.456 | 16,543 | +1,821 | 0.00% | 1,926,538 |
| 2010-01-22 | 2010-01-20 | 121.233 | 14,722 | +1,366 | 0.00% | 1,784,796 |
| 2010-01-21 | 2010-01-19 | 124.857 | 13,356 | +911 | 0.00% | 1,667,591 |
| 2010-01-20 | 2010-01-18 | 121.069 | 12,445 | +3,642 | 0.00% | 1,506,698 |
| 2010-01-19 | 2010-01-15 | 125.187 | 8,803 | +911 | 0.00% | 1,102,017 |
| 2010-01-08 | 2010-01-06 | 133.422 | 7,892 | -304 | 0.00% | 1,052,970 |
| 2010-01-07 | 2010-01-05 | 130.787 | 8,196 | -607 | 0.00% | 1,071,930 |
| 2009-12-11 | 2009-12-09 | 123.375 | 8,803 | +607 | 0.00% | 1,086,067 |
| 2009-12-04 | 2009-12-02 | 127.987 | 8,196 | -607 | 0.00% | 1,048,979 |
| 2009-12-01 | 2009-11-27 | 121.069 | 8,803 | +455 | 0.00% | 1,065,766 |
| 2009-11-24 | 2009-11-20 | 126.010 | 8,348 | +608 | 0.00% | 1,051,932 |
| 2009-11-18 | 2009-11-16 | 130.293 | 7,740 | -608 | 0.00% | 1,008,466 |
| 2009-11-16 | 2009-11-12 | 125.351 | 8,348 | -303 | 0.00% | 1,046,432 |
| 2009-11-02 | 2009-10-29 | 115.303 | 8,651 | +911 | 0.00% | 997,490 |
| 2009-10-22 | 2009-10-20 | 116.127 | 7,740 | -304 | 0.00% | 898,823 |
| 2009-10-20 | 2009-10-16 | 114.315 | 8,044 | -911 | 0.00% | 919,550 |
| 2009-10-16 | 2009-10-14 | 115.303 | 8,955 | -607 | 0.00% | 1,032,542 |
| 2009-10-09 | 2009-10-07 | 113.656 | 9,562 | -303 | 0.00% | 1,086,780 |
| 2009-10-06 | 2009-10-02 | 107.562 | 9,865 | +607 | 0.00% | 1,061,095 |
| 2009-10-05 | 2009-09-30 | 111.515 | 9,258 | -607 | 0.00% | 1,032,404 |
| 2009-09-29 | 2009-09-25 | 113.491 | 9,865 | +303 | 0.00% | 1,119,593 |
| 2009-09-28 | 2009-09-24 | 112.174 | 9,562 | +1,214 | 0.00% | 1,072,605 |
| 2009-09-23 | 2009-09-21 | 114.974 | 8,348 | -151 | 0.00% | 959,802 |
| 2009-09-22 | 2009-09-18 | 116.786 | 8,499 | -2,884 | 0.00% | 992,563 |
| 2009-09-14 | 2009-09-10 | 111.680 | 11,383 | -304 | 0.00% | 1,271,248 |
| 2009-09-10 | 2009-09-08 | 111.350 | 11,687 | -303 | 0.00% | 1,301,349 |
| 2009-09-09 | 2009-09-07 | 107.726 | 11,990 | -607 | 0.00% | 1,291,638 |
| 2009-09-08 | 2009-09-04 | 105.750 | 12,597 | -1,063 | 0.00% | 1,332,129 |
| 2009-08-31 | 2009-08-27 | 103.114 | 13,660 | -151 | 0.00% | 1,408,539 |
| 2009-08-28 | 2009-08-26 | 103.773 | 13,811 | +607 | 0.00% | 1,433,209 |
| 2009-08-27 | 2009-08-25 | 104.102 | 13,204 | -304 | 0.00% | 1,374,569 |
| 2009-08-26 | 2009-08-24 | 103.444 | 13,508 | -607 | 0.00% | 1,397,316 |
| 2009-08-25 | 2009-08-21 | 100.808 | 14,115 | -1,214 | 0.00% | 1,422,906 |
| 2009-08-24 | 2009-08-20 | 101.467 | 15,329 | -304 | 0.00% | 1,555,387 |
| 2009-08-21 | 2009-08-19 | 98.173 | 15,633 | +1,518 | 0.00% | 1,534,732 |
| 2009-08-20 | 2009-08-18 | 102.126 | 14,115 | -607 | 0.00% | 1,441,506 |
| 2009-08-19 | 2009-08-17 | 100.643 | 14,722 | +2,125 | 0.00% | 1,481,672 |
| 2009-08-18 | 2009-08-14 | 107.562 | 12,597 | +303 | 0.00% | 1,354,953 |
| 2009-08-14 | 2009-08-12 | 104.761 | 12,294 | +607 | 0.00% | 1,287,936 |
| 2009-08-12 | 2009-08-10 | 108.550 | 11,687 | -910 | 0.00% | 1,268,623 |
| 2009-08-11 | 2009-08-07 | 105.585 | 12,597 | +910 | 0.00% | 1,330,054 |
| 2009-08-10 | 2009-08-06 | 108.056 | 11,687 | +304 | 0.00% | 1,262,847 |
| 2009-08-07 | 2009-08-05 | 108.056 | 11,383 | -304 | 0.00% | 1,229,998 |
| 2009-08-06 | 2009-08-04 | 109.373 | 11,687 | -303 | 0.00% | 1,278,248 |
| 2009-08-05 | 2009-08-03 | 106.903 | 11,990 | +303 | 0.00% | 1,281,763 |
| 2009-07-31 | 2009-07-29 | 103.608 | 11,687 | +608 | 0.00% | 1,210,870 |
| 2009-07-29 | 2009-07-27 | 105.256 | 11,079 | +303 | 0.00% | 1,166,126 |
| 2009-07-24 | 2009-07-22 | 95.537 | 10,776 | -455 | 0.00% | 1,029,508 |
| 2009-07-23 | 2009-07-21 | 95.867 | 11,231 | -607 | 0.00% | 1,076,677 |
| 2009-07-22 | 2009-07-20 | 96.031 | 11,838 | -16,544 | 0.00% | 1,136,818 |
| 2009-07-21 | 2009-07-17 | 93.396 | 28,382 | -303 | 0.00% | 2,650,758 |
| 2009-07-20 | 2009-07-16 | 89.278 | 28,685 | -304 | 0.00% | 2,560,933 |
| 2009-07-16 | 2009-07-14 | 87.136 | 28,989 | -2,125 | 0.00% | 2,525,997 |
| 2009-07-15 | 2009-07-13 | 83.348 | 31,114 | +1,518 | 0.00% | 2,593,286 |
| 2009-07-14 | 2009-07-10 | 85.983 | 29,596 | +1,214 | 0.00% | 2,544,764 |
| 2009-07-13 | 2009-07-09 | 88.125 | 28,382 | +2,429 | 0.00% | 2,501,156 |
| 2009-07-10 | 2009-07-08 | 90.431 | 25,953 | -607 | 0.00% | 2,346,950 |
| 2009-07-09 | 2009-07-07 | 91.254 | 26,560 | +607 | 0.00% | 2,423,717 |
| 2009-07-08 | 2009-07-06 | 93.560 | 25,953 | -456 | 0.00% | 2,428,175 |
| 2009-07-06 | 2009-07-02 | 93.396 | 26,409 | +304 | 0.00% | 2,466,488 |
| 2009-07-03 | 2009-06-30 | 94.055 | 26,105 | -607 | 0.00% | 2,455,296 |
| 2009-06-30 | 2009-06-26 | 92.078 | 26,712 | -1,670 | 0.00% | 2,459,587 |
| 2009-06-26 | 2009-06-24 | 83.018 | 28,382 | -607 | 0.00% | 2,356,229 |
| 2009-06-19 | 2009-06-17 | 83.677 | 28,989 | +759 | 0.00% | 2,425,722 |
| 2009-06-18 | 2009-06-16 | 84.666 | 28,230 | +911 | 0.00% | 2,390,111 |
| 2009-06-15 | 2009-06-11 | 90.760 | 27,319 | -607 | 0.00% | 2,479,479 |
| 2009-06-11 | 2009-06-09 | 85.819 | 27,926 | +303 | 0.00% | 2,396,572 |
| 2009-06-10 | 2009-06-08 | 86.807 | 27,623 | -152 | 0.00% | 2,397,869 |
| 2009-06-09 | 2009-06-05 | 90.101 | 27,775 | -607 | 0.00% | 2,502,565 |
| 2009-06-08 | 2009-06-04 | 87.466 | 28,382 | +1,518 | 0.00% | 2,482,456 |
| 2009-06-04 | 2009-06-02 | 88.948 | 26,864 | +911 | 0.00% | 2,389,508 |
| 2009-06-01 | 2009-05-27 | 83.677 | 25,953 | -456 | 0.00% | 2,171,677 |
| 2009-05-29 | 2009-05-26 | 79.559 | 26,409 | -607 | 0.00% | 2,101,082 |
| 2009-05-27 | 2009-05-25 | 80.877 | 27,016 | +456 | 0.00% | 2,184,975 |
| 2009-05-21 | 2009-05-19 | 82.195 | 26,560 | -304 | 0.00% | 2,183,095 |
| 2009-05-20 | 2009-05-18 | 78.900 | 26,864 | -1,518 | 0.00% | 2,119,582 |
| 2009-05-14 | 2009-05-12 | 75.936 | 28,382 | +304 | 0.00% | 2,155,202 |
| 2009-05-13 | 2009-05-11 | 80.053 | 28,078 | +1,518 | 0.00% | 2,247,742 |
| 2009-05-05 | 2009-04-30 | 73.416 | 26,560 | -3,491 | 0.00% | 1,949,927 |
| 2009-05-04 | 2009-04-29 | 70.884 | 30,051 | +722 | 0.00% | 2,130,145 |
| 2009-04-24 | 2009-04-22 | 67.846 | 29,329 | +2,962 | 0.00% | 1,989,868 |
| 2009-04-16 | 2009-04-14 | 74.766 | 26,367 | -148 | 0.00% | 1,971,357 |
| 2009-04-15 | 2009-04-09 | 67.678 | 26,515 | -444 | 0.00% | 1,794,473 |
| 2009-04-14 | 2009-04-08 | 64.944 | 26,959 | +444 | 0.00% | 1,750,813 |
| 2009-04-09 | 2009-04-07 | 68.522 | 26,515 | -1,037 | 0.00% | 1,816,848 |
| 2009-04-07 | 2009-04-03 | 65.956 | 27,552 | -592 | 0.00% | 1,817,225 |
| 2009-04-06 | 2009-04-02 | 63.188 | 28,144 | -2,963 | 0.00% | 1,778,372 |
| 2009-04-03 | 2009-04-01 | 60.218 | 31,107 | -1,481 | 0.00% | 1,873,199 |
| 2009-04-02 | 2009-03-31 | 58.935 | 32,588 | +1,481 | 0.00% | 1,920,582 |
| 2009-04-01 | 2009-03-30 | 58.665 | 31,107 | -2,963 | 0.00% | 1,824,899 |
| 2009-03-31 | 2009-03-27 | 62.176 | 34,070 | -444 | 0.00% | 2,118,325 |
| 2009-03-30 | 2009-03-26 | 62.783 | 34,514 | -1,481 | 0.00% | 2,166,901 |
| 2009-03-26 | 2009-03-24 | 61.636 | 35,995 | +2,370 | 0.00% | 2,218,574 |
| 2009-03-25 | 2009-03-23 | 61.906 | 33,625 | -1,037 | 0.00% | 2,081,577 |
| 2009-03-23 | 2009-03-19 | 57.045 | 34,662 | -296 | 0.00% | 1,977,294 |
| 2009-03-19 | 2009-03-17 | 54.412 | 34,958 | -1,778 | 0.00% | 1,902,140 |
| 2009-03-09 | 2009-03-05 | 48.471 | 36,736 | -1,777 | 0.00% | 1,780,645 |
| 2009-03-04 | 2009-03-02 | 48.134 | 38,513 | +3,555 | 0.00% | 1,853,778 |
| 2009-03-03 | 2009-02-27 | 51.982 | 34,958 | +2,518 | 0.00% | 1,817,181 |
| 2009-02-25 | 2009-02-23 | 57.180 | 32,440 | -1,185 | 0.00% | 1,854,920 |
| 2009-02-19 | 2009-02-17 | 56.505 | 33,625 | +1,777 | 0.00% | 1,899,978 |
| 2009-02-10 | 2009-02-06 | 61.703 | 31,848 | -296 | 0.00% | 1,965,121 |
| 2009-02-09 | 2009-02-05 | 61.501 | 32,144 | -296 | 0.00% | 1,976,875 |
| 2009-02-06 | 2009-02-04 | 58.733 | 32,440 | -593 | 0.00% | 1,905,290 |
| 2009-01-29 | 2009-01-22 | 51.307 | 33,033 | -2,962 | 0.00% | 1,694,816 |
| 2009-01-23 | 2009-01-21 | 49.957 | 35,995 | +1,481 | 0.00% | 1,798,187 |
| 2009-01-19 | 2009-01-15 | 52.792 | 34,514 | -296 | 0.00% | 1,822,061 |
| 2009-01-16 | 2009-01-14 | 54.682 | 34,810 | -1,185 | 0.00% | 1,903,487 |
| 2009-01-15 | 2009-01-13 | 52.859 | 35,995 | +4,147 | 0.00% | 1,902,676 |
| 2009-01-14 | 2009-01-12 | 55.020 | 31,848 | -296 | 0.00% | 1,752,269 |
| 2009-01-13 | 2009-01-09 | 57.720 | 32,144 | +3,259 | 0.00% | 1,855,355 |
| 2009-01-12 | 2009-01-08 | 59.745 | 28,885 | +592 | 0.00% | 1,725,745 |
| 2009-01-09 | 2009-01-07 | 61.838 | 28,293 | -592 | 0.00% | 1,749,586 |
| 2009-01-07 | 2009-01-05 | 60.758 | 28,885 | -296 | 0.00% | 1,754,995 |
| 2009-01-06 | 2009-01-02 | 58.733 | 29,181 | -3,555 | 0.00% | 1,713,880 |
| 2009-01-05 | 2008-12-31 | 55.357 | 32,736 | -2,963 | 0.00% | 1,812,176 |
| 2009-01-02 | 2008-12-29 | 52.252 | 35,699 | -1,185 | 0.00% | 1,865,340 |
| 2008-12-30 | 2008-12-24 | 51.374 | 36,884 | +4,444 | 0.00% | 1,894,888 |
| 2008-12-23 | 2008-12-19 | 57.383 | 32,440 | +4,147 | 0.00% | 1,861,490 |
| 2008-12-19 | 2008-12-17 | 60.083 | 28,293 | -2,073 | 0.00% | 1,699,926 |
| 2008-12-18 | 2008-12-16 | 56.842 | 30,366 | +2,073 | 0.00% | 1,726,079 |
| 2008-12-10 | 2008-12-08 | 57.720 | 28,293 | -592 | 0.00% | 1,633,075 |
| 2008-12-05 | 2008-12-03 | 47.661 | 28,885 | -1,185 | 0.00% | 1,376,696 |
| 2008-12-04 | 2008-12-02 | 45.298 | 30,070 | +1,185 | 0.00% | 1,362,125 |
| 2008-12-02 | 2008-11-28 | 48.944 | 28,885 | -593 | 0.00% | 1,413,746 |
| 2008-12-01 | 2008-11-27 | 45.636 | 29,478 | -148 | 0.00% | 1,345,258 |
| 2008-11-28 | 2008-11-26 | 43.341 | 29,626 | -740 | 0.00% | 1,284,012 |
| 2008-11-27 | 2008-11-25 | 40.708 | 30,366 | -1,778 | 0.00% | 1,236,135 |
| 2008-11-26 | 2008-11-24 | 39.358 | 32,144 | -592 | 0.00% | 1,265,113 |
| 2008-11-25 | 2008-11-21 | 38.818 | 32,736 | -149 | 0.00% | 1,270,733 |
| 2008-11-24 | 2008-11-20 | 36.320 | 32,885 | +741 | 0.00% | 1,194,376 |
| 2008-11-21 | 2008-11-19 | 39.358 | 32,144 | -2,962 | 0.00% | 1,265,113 |
| 2008-11-20 | 2008-11-18 | 40.843 | 35,106 | +4,591 | 0.00% | 1,433,830 |
| 2008-11-19 | 2008-11-17 | 43.881 | 30,515 | +593 | 0.00% | 1,339,022 |
| 2008-11-13 | 2008-11-11 | 49.281 | 29,922 | +1,185 | 0.00% | 1,474,601 |
| 2008-11-12 | 2008-11-10 | 51.982 | 28,737 | -1,778 | 0.00% | 1,493,802 |
| 2008-11-11 | 2008-11-07 | 48.134 | 30,515 | -3,999 | 0.00% | 1,468,804 |
| 2008-11-10 | 2008-11-06 | 45.231 | 34,514 | +4,740 | 0.00% | 1,561,101 |
| 2008-11-07 | 2008-11-05 | 51.509 | 29,774 | -296 | 0.00% | 1,533,637 |
| 2008-11-04 | 2008-10-31 | 47.256 | 30,070 | +1,185 | 0.00% | 1,420,994 |
| 2008-11-03 | 2008-10-30 | 45.231 | 28,885 | -593 | 0.00% | 1,306,496 |
| 2008-10-29 | 2008-10-27 | 28.387 | 29,478 | -148 | 0.00% | 836,806 |
| 2008-10-24 | 2008-10-22 | 48.269 | 29,626 | +297 | 0.00% | 1,430,013 |
| 2008-10-23 | 2008-10-21 | 53.332 | 29,329 | -297 | 0.00% | 1,564,175 |
| 2008-10-15 | 2008-10-13 | 51.307 | 29,626 | -592 | 0.00% | 1,520,014 |
| 2008-10-13 | 2008-10-09 | 50.632 | 30,218 | +444 | 0.00% | 1,529,988 |
| 2008-10-10 | 2008-10-08 | 49.822 | 29,774 | +593 | 0.00% | 1,483,387 |
| 2008-10-03 | 2008-09-30 | 62.446 | 29,181 | -889 | 0.00% | 1,822,228 |
| 2008-10-02 | 2008-09-29 | 60.758 | 30,070 | +296 | 0.00% | 1,826,993 |
| 2008-09-29 | 2008-09-25 | 71.391 | 29,774 | +889 | 0.00% | 2,125,585 |
| 2008-09-25 | 2008-09-23 | 74.260 | 28,885 | -148 | 0.00% | 2,144,993 |
| 2008-09-23 | 2008-09-19 | 76.960 | 29,033 | -445 | 0.00% | 2,234,383 |
| 2008-09-17 | 2008-09-12 | 73.753 | 29,478 | -296 | 0.00% | 2,174,104 |
| 2008-09-16 | 2008-09-11 | 74.260 | 29,774 | +1,037 | 0.00% | 2,211,010 |
| 2008-09-12 | 2008-09-10 | 79.323 | 28,737 | +296 | 0.00% | 2,279,503 |
| 2008-09-10 | 2008-09-08 | 87.762 | 28,441 | -296 | 0.00% | 2,496,026 |
| 2008-09-09 | 2008-09-05 | 83.036 | 28,737 | +148 | 0.00% | 2,386,203 |
| 2008-09-05 | 2008-09-03 | 84.386 | 28,589 | +296 | 0.00% | 2,412,514 |
| 2008-08-29 | 2008-08-27 | 91.137 | 28,293 | -148 | 0.00% | 2,578,539 |
| 2008-08-26 | 2008-08-21 | 81.517 | 28,441 | -592 | 0.00% | 2,318,424 |
| 2008-08-12 | 2008-08-08 | 84.049 | 29,033 | -889 | 0.00% | 2,440,182 |
| 2008-08-08 | 2008-08-05 | 85.905 | 29,922 | +1,037 | 0.00% | 2,570,451 |
| 2008-07-28 | 2008-07-24 | 105.314 | 28,885 | -296 | 0.00% | 3,041,991 |
| 2008-07-25 | 2008-07-23 | 110.715 | 29,181 | -297 | 0.00% | 3,230,762 |
| 2008-07-16 | 2008-07-14 | 105.989 | 29,478 | +297 | 0.00% | 3,124,342 |
| 2008-07-02 | 2008-06-27 | 101.095 | 29,181 | +296 | 0.00% | 2,950,040 |
| 2008-06-30 | 2008-06-26 | 103.626 | 28,885 | -593 | 0.00% | 2,993,241 |
| 2008-06-27 | 2008-06-25 | 103.795 | 29,478 | +297 | 0.00% | 3,059,666 |
| 2008-06-26 | 2008-06-24 | 102.107 | 29,181 | +592 | 0.00% | 2,979,590 |
| 2008-06-13 | 2008-06-11 | 109.533 | 28,589 | -1,481 | 0.00% | 3,131,444 |
| 2008-06-06 | 2008-06-04 | 114.428 | 30,070 | +1,481 | 0.00% | 3,440,837 |
| 2008-06-03 | 2008-05-30 | 117.465 | 28,589 | -296 | 0.00% | 3,358,220 |
| 2008-06-02 | 2008-05-29 | 118.816 | 28,885 | -889 | 0.00% | 3,431,990 |
| 2008-05-28 | 2008-05-26 | 114.934 | 29,774 | +889 | 0.00% | 3,422,041 |
| 2008-05-21 | 2008-05-19 | 122.697 | 28,885 | +592 | 0.00% | 3,544,114 |
| 2008-05-20 | 2008-05-16 | 114.765 | 28,293 | -3,407 | 0.00% | 3,247,049 |
| 2008-05-19 | 2008-05-15 | 109.196 | 31,700 | +889 | 0.00% | 3,461,501 |
| 2008-05-16 | 2008-05-14 | 111.390 | 30,811 | +593 | 0.00% | 3,432,027 |
| 2008-05-15 | 2008-05-13 | 111.558 | 30,218 | +1,481 | 0.00% | 3,371,073 |
| 2008-05-14 | 2008-05-09 | 111.727 | 28,737 | +1,629 | 0.00% | 3,210,705 |
| 2008-04-23 | 2008-04-21 | 118.141 | 27,108 | -148 | 0.00% | 3,202,554 |
| 2008-04-21 | 2008-04-17 | 118.141 | 27,256 | -296 | 0.00% | 3,220,039 |
| 2008-04-14 | 2008-04-10 | 119.302 | 27,552 | +424 | 0.00% | 3,287,017 |
| 2008-04-11 | 2008-04-09 | 117.417 | 27,128 | +292 | 0.00% | 3,185,282 |
| 2008-04-09 | 2008-04-07 | 119.988 | 26,836 | -583 | 0.00% | 3,219,997 |
| 2008-04-07 | 2008-04-02 | 112.960 | 27,419 | -292 | 0.00% | 3,097,252 |
| 2008-04-01 | 2008-03-28 | 112.617 | 27,711 | +292 | 0.00% | 3,120,737 |
| 2008-03-28 | 2008-03-26 | 105.418 | 27,419 | -292 | 0.00% | 2,890,456 |
| 2008-03-17 | 2008-03-13 | 126.673 | 27,711 | -146 | 0.00% | 3,510,235 |
| 2008-03-11 | 2008-03-07 | 125.473 | 27,857 | -1,167 | 0.00% | 3,495,304 |
| 2008-03-07 | 2008-03-05 | 128.216 | 29,024 | +146 | 0.00% | 3,721,332 |
| 2008-03-06 | 2008-03-04 | 131.644 | 28,878 | +292 | 0.00% | 3,801,613 |
| 2008-01-22 | 2008-01-18 | 148.442 | 28,586 | +583 | 0.00% | 4,243,370 |
| 2008-01-21 | 2008-01-17 | 155.470 | 28,003 | -146 | 0.00% | 4,353,629 |
| 2008-01-18 | 2008-01-16 | 155.813 | 28,149 | +292 | 0.00% | 4,385,978 |
| 2008-01-15 | 2008-01-11 | 166.783 | 27,857 | -438 | 0.00% | 4,646,081 |
| 2008-01-10 | 2008-01-08 | 157.184 | 28,295 | -291 | 0.00% | 4,447,527 |
| 2008-01-03 | 2007-12-31 | 159.755 | 28,586 | -2,917 | 0.00% | 4,566,767 |
| 2007-12-20 | 2007-12-18 | 153.927 | 31,503 | +292 | 0.00% | 4,849,175 |
| 2007-12-19 | 2007-12-17 | 153.413 | 31,211 | -292 | 0.00% | 4,788,178 |
| 2007-12-18 | 2007-12-14 | 156.499 | 31,503 | -146 | 0.00% | 4,930,174 |
| 2007-12-14 | 2007-12-12 | 163.698 | 31,649 | +292 | 0.00% | 5,180,873 |
| 2007-12-11 | 2007-12-07 | 168.155 | 31,357 | -292 | 0.00% | 5,272,822 |
| 2007-12-07 | 2007-12-05 | 164.898 | 31,649 | -2,917 | 0.00% | 5,218,848 |
| 2007-12-04 | 2007-11-30 | 158.213 | 34,566 | -292 | 0.00% | 5,468,779 |
| 2007-11-30 | 2007-11-28 | 149.471 | 34,858 | -43,754 | 0.00% | 5,210,250 |
| 2007-11-29 | 2007-11-27 | 148.442 | 78,612 | -292 | 0.01% | 11,669,341 |
| 2007-11-27 | 2007-11-23 | 139.529 | 78,904 | +584 | 0.01% | 11,009,384 |
| 2007-11-23 | 2007-11-21 | 141.929 | 78,320 | +44,046 | 0.01% | 11,115,848 |
| 2007-11-15 | 2007-11-13 | 148.442 | 34,274 | +146 | 0.00% | 5,087,709 |
| 2007-11-14 | 2007-11-12 | 151.185 | 34,128 | -292 | 0.00% | 5,159,635 |
| 2007-11-13 | 2007-11-09 | 162.130 | 34,420 | +292 | 0.00% | 5,580,512 |
| 2007-11-12 | 2007-11-08 | 163.706 | 34,128 | +2,001 | 0.00% | 5,586,948 |
| 2007-11-09 | 2007-11-07 | 169.133 | 32,127 | -1,000 | 0.00% | 5,433,748 |
| 2007-11-08 | 2007-11-06 | 165.457 | 33,127 | -2,855 | 0.00% | 5,481,080 |
| 2007-11-07 | 2007-11-05 | 160.204 | 35,982 | +9,709 | 0.00% | 5,764,460 |
| 2007-11-06 | 2007-11-02 | 168.433 | 26,273 | +286 | 0.00% | 4,425,241 |
| 2007-11-05 | 2007-11-01 | 174.561 | 25,987 | -1,428 | 0.00% | 4,536,318 |
| 2007-11-02 | 2007-10-31 | 172.110 | 27,415 | +2,570 | 0.00% | 4,718,392 |
| 2007-11-01 | 2007-10-30 | 179.113 | 24,845 | +286 | 0.00% | 4,450,070 |
| 2007-10-31 | 2007-10-29 | 176.312 | 24,559 | +285 | 0.00% | 4,330,045 |
| 2007-10-30 | 2007-10-26 | 170.709 | 24,274 | -285 | 0.00% | 4,143,794 |
| 2007-10-25 | 2007-10-23 | 173.160 | 24,559 | -12,851 | 0.00% | 4,252,646 |
| 2007-10-24 | 2007-10-22 | 168.783 | 37,410 | +14,421 | 0.00% | 6,314,180 |
| 2007-10-23 | 2007-10-18 | 179.463 | 22,989 | -11,423 | 0.00% | 4,125,686 |
| 2007-10-22 | 2007-10-17 | 179.288 | 34,412 | -142 | 0.00% | 6,169,672 |
| 2007-10-18 | 2007-10-16 | 183.315 | 34,554 | +285 | 0.00% | 6,334,279 |
| 2007-10-17 | 2007-10-15 | 189.443 | 34,269 | +857 | 0.00% | 6,492,036 |
| 2007-10-16 | 2007-10-12 | 189.443 | 33,412 | +18,277 | 0.00% | 6,329,683 |
| 2007-10-15 | 2007-10-11 | 202.575 | 15,135 | -6,569 | 0.00% | 3,065,971 |
| 2007-10-12 | 2007-10-10 | 163.356 | 21,704 | -9,138 | 0.00% | 3,545,469 |
| 2007-10-11 | 2007-10-09 | 159.854 | 30,842 | +286 | 0.00% | 4,930,211 |
| 2007-10-10 | 2007-10-08 | 160.379 | 30,556 | +5,711 | 0.00% | 4,900,543 |
| 2007-10-04 | 2007-10-02 | 172.285 | 24,845 | +22,846 | 0.00% | 4,280,419 |
| 2007-10-02 | 2007-09-27 | 158.978 | 1,999 | +286 | 0.00% | 317,798 |
| 2007-09-17 | 2007-09-13 | 134.992 | 1,713 | -286 | 0.00% | 231,241 |
| 2007-09-04 | 2007-08-31 | 118.358 | 1,999 | -857 | 0.00% | 236,598 |
| 2007-09-03 | 2007-08-30 | 115.732 | 2,856 | -571 | 0.00% | 330,531 |
| 2007-08-29 | 2007-08-27 | 116.432 | 3,427 | +571 | 0.00% | 399,014 |
| 2007-08-28 | 2007-08-24 | 110.129 | 2,856 | -143 | 0.00% | 314,529 |
| 2007-08-27 | 2007-08-23 | 109.954 | 2,999 | -285 | 0.00% | 329,753 |
| 2007-08-01 | 2007-07-30 | 107.678 | 3,284 | +285 | 0.00% | 353,615 |
| 2007-07-19 | 2007-07-17 | 111.530 | 2,999 | -1,427 | 0.00% | 334,478 |
| 2007-07-17 | 2007-07-13 | 111.880 | 4,426 | -14,279 | 0.00% | 495,182 |
| 2007-07-13 | 2007-07-11 | 106.628 | 18,705 | +14,279 | 0.00% | 1,994,469 |
| 2007-07-10 | 2007-07-06 | 106.978 | 4,426 | +1,427 | 0.00% | 473,483 |
| 2007-07-06 | 2007-07-04 | 100.149 | 2,999 | +143 | 0.00% | 300,348 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,856 | 0.00% | 281,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy