History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 819,000 | +0 | 0.02% | 32,399,640 |
| 2025-10-13 | 2025-10-09 | 38.840 | 819,000 | +0 | 0.02% | 31,809,960 |
| 2025-10-10 | 2025-10-08 | 37.820 | 819,000 | +2,000 | 0.02% | 30,974,580 |
| 2025-10-08 | 2025-10-03 | 38.020 | 817,000 | -2,500 | 0.02% | 31,062,340 |
| 2025-10-06 | 2025-10-02 | 37.740 | 819,500 | +3,000 | 0.02% | 30,927,930 |
| 2025-09-26 | 2025-09-24 | 37.220 | 816,500 | +5,500 | 0.02% | 30,390,130 |
| 2025-09-23 | 2025-09-19 | 38.460 | 811,000 | +500 | 0.02% | 31,191,060 |
| 2025-08-19 | 2025-08-15 | 36.920 | 810,500 | -500 | 0.02% | 29,923,660 |
| 2025-08-18 | 2025-08-14 | 37.460 | 811,000 | +500 | 0.02% | 30,380,060 |
| 2025-08-12 | 2025-08-08 | 36.760 | 810,500 | -2,000 | 0.02% | 29,793,980 |
| 2025-08-08 | 2025-08-06 | 36.540 | 812,500 | -10,000 | 0.02% | 29,688,750 |
| 2025-08-07 | 2025-08-05 | 35.480 | 822,500 | +10,000 | 0.02% | 29,182,300 |
| 2025-07-24 | 2025-07-22 | 34.900 | 812,500 | -10,000 | 0.02% | 28,356,250 |
| 2025-07-21 | 2025-07-17 | 31.900 | 822,500 | +20,000 | 0.02% | 26,237,750 |
| 2025-07-18 | 2025-07-16 | 32.150 | 802,500 | +130,000 | 0.02% | 25,800,375 |
| 2025-07-17 | 2025-07-15 | 32.450 | 672,500 | -140,000 | 0.02% | 21,822,625 |
| 2025-07-16 | 2025-07-14 | 32.600 | 812,500 | -1,000 | 0.02% | 26,487,500 |
| 2025-07-15 | 2025-07-11 | 31.000 | 813,500 | +10,000 | 0.02% | 25,218,500 |
| 2025-07-14 | 2025-07-10 | 30.800 | 803,500 | +10,000 | 0.02% | 24,747,800 |
| 2025-07-07 | 2025-07-03 | 31.000 | 793,500 | -2,000 | 0.02% | 24,598,500 |
| 2025-06-27 | 2025-06-25 | 36.837 | 795,500 | -1,000 | 0.02% | 29,304,176 |
| 2025-06-26 | 2025-06-24 | 36.837 | 796,500 | +58,883 | 0.02% | 29,341,014 |
| 2025-06-17 | 2025-06-13 | 37.268 | 737,617 | -14,854 | 0.02% | 27,489,715 |
| 2025-06-12 | 2025-06-10 | 36.676 | 752,471 | -3,714 | 0.02% | 27,597,523 |
| 2025-05-07 | 2025-05-02 | 31.560 | 756,185 | -27,852 | 0.02% | 23,864,861 |
| 2025-04-28 | 2025-04-24 | 33.391 | 784,037 | -37,136 | 0.03% | 26,179,508 |
| 2025-04-22 | 2025-04-16 | 33.229 | 821,173 | -9,284 | 0.03% | 27,286,828 |
| 2025-04-14 | 2025-04-10 | 32.691 | 830,457 | +4,642 | 0.03% | 27,148,077 |
| 2025-04-10 | 2025-04-08 | 33.283 | 825,815 | -4,642 | 0.03% | 27,485,553 |
| 2025-04-09 | 2025-04-07 | 32.206 | 830,457 | +4,642 | 0.03% | 26,745,552 |
| 2025-04-07 | 2025-04-02 | 34.683 | 825,815 | +4,178 | 0.03% | 28,641,903 |
| 2025-04-01 | 2025-03-28 | 33.875 | 821,637 | +7,427 | 0.03% | 27,833,246 |
| 2025-03-04 | 2025-02-28 | 31.937 | 814,210 | -9,284 | 0.03% | 26,003,054 |
| 2025-03-03 | 2025-02-27 | 31.560 | 823,494 | -102,124 | 0.03% | 25,989,103 |
| 2025-02-21 | 2025-02-19 | 32.044 | 925,618 | +18,568 | 0.03% | 29,660,740 |
| 2025-02-19 | 2025-02-17 | 33.391 | 907,050 | +18,568 | 0.03% | 30,286,992 |
| 2025-02-18 | 2025-02-14 | 33.714 | 888,482 | +18,568 | 0.03% | 29,954,095 |
| 2025-02-17 | 2025-02-13 | 33.283 | 869,914 | -1,857 | 0.03% | 28,953,297 |
| 2025-01-10 | 2025-01-08 | 33.875 | 871,771 | +4,642 | 0.03% | 29,531,554 |
| 2025-01-08 | 2025-01-06 | 35.437 | 867,129 | -27,852 | 0.03% | 30,728,604 |
| 2025-01-06 | 2025-01-02 | 35.060 | 894,981 | +4,642 | 0.03% | 31,378,201 |
| 2024-12-27 | 2024-12-20 | 34.522 | 890,339 | +18,568 | 0.03% | 30,735,951 |
| 2024-12-12 | 2024-12-10 | 37.430 | 871,771 | -1,857 | 0.03% | 32,630,254 |
| 2024-11-26 | 2024-11-22 | 34.899 | 873,628 | -27,852 | 0.03% | 30,488,410 |
| 2024-11-12 | 2024-11-08 | 36.083 | 901,480 | +157,829 | 0.03% | 32,528,507 |
| 2024-11-11 | 2024-11-07 | 37.161 | 743,651 | -155,972 | 0.02% | 27,634,492 |
| 2024-11-05 | 2024-11-01 | 36.945 | 899,623 | -4,642 | 0.03% | 33,236,700 |
| 2024-11-04 | 2024-10-31 | 36.245 | 904,265 | -4,642 | 0.03% | 32,775,099 |
| 2024-10-25 | 2024-10-23 | 36.353 | 908,907 | +11,141 | 0.03% | 33,041,249 |
| 2024-10-17 | 2024-10-15 | 37.376 | 897,766 | -9,284 | 0.03% | 33,554,893 |
| 2024-10-16 | 2024-10-14 | 37.484 | 907,050 | +9,284 | 0.03% | 33,999,591 |
| 2024-10-10 | 2024-10-08 | 36.353 | 897,766 | +4,642 | 0.03% | 32,636,243 |
| 2024-10-08 | 2024-10-04 | 39.315 | 893,124 | -4,642 | 0.03% | 35,112,993 |
| 2024-10-07 | 2024-10-03 | 38.130 | 897,766 | +4,642 | 0.03% | 34,231,793 |
| 2024-10-04 | 2024-10-02 | 38.076 | 893,124 | +9,284 | 0.03% | 34,006,693 |
| 2024-10-03 | 2024-09-30 | 37.753 | 883,840 | +4,642 | 0.03% | 33,367,595 |
| 2024-10-02 | 2024-09-27 | 38.453 | 879,198 | -9,284 | 0.03% | 33,807,895 |
| 2024-09-27 | 2024-09-25 | 37.538 | 888,482 | -1,857 | 0.03% | 33,351,444 |
| 2024-09-25 | 2024-09-23 | 34.683 | 890,339 | -9,284 | 0.03% | 30,879,801 |
| 2024-09-20 | 2024-09-17 | 32.960 | 899,623 | +9,284 | 0.03% | 29,651,400 |
| 2024-09-13 | 2024-09-11 | 31.990 | 890,339 | +6,035 | 0.03% | 28,482,301 |
| 2024-09-11 | 2024-09-09 | 32.421 | 884,304 | +1,856 | 0.03% | 28,670,239 |
| 2024-08-15 | 2024-08-13 | 34.899 | 882,448 | +5,571 | 0.03% | 30,796,216 |
| 2024-08-12 | 2024-08-08 | 34.091 | 876,877 | +928 | 0.03% | 29,893,421 |
| 2024-07-18 | 2024-07-16 | 36.891 | 875,949 | +2,785 | 0.03% | 32,314,886 |
| 2024-07-15 | 2024-07-11 | 37.053 | 873,164 | -2,785 | 0.03% | 32,353,219 |
| 2024-06-27 | 2024-06-25 | 45.394 | 875,949 | +54,962 | 0.03% | 39,763,230 |
| 2024-05-22 | 2024-05-20 | 41.659 | 820,987 | -4,351 | 0.03% | 34,201,884 |
| 2024-05-16 | 2024-05-13 | 41.545 | 825,338 | +1,741 | 0.03% | 34,288,294 |
| 2024-05-14 | 2024-05-10 | 41.947 | 823,597 | +2,610 | 0.03% | 34,547,240 |
| 2024-05-10 | 2024-05-08 | 39.591 | 820,987 | -870 | 0.03% | 32,503,583 |
| 2024-04-18 | 2024-04-16 | 37.637 | 821,857 | -870 | 0.03% | 30,932,377 |
| 2024-02-26 | 2024-02-22 | 37.120 | 822,727 | -1,740 | 0.03% | 30,539,647 |
| 2024-02-21 | 2024-02-19 | 35.798 | 824,467 | -1,741 | 0.03% | 29,514,611 |
| 2024-02-14 | 2024-02-07 | 35.051 | 826,208 | -1,740 | 0.03% | 28,959,761 |
| 2024-02-02 | 2024-01-31 | 33.960 | 827,948 | -3,481 | 0.03% | 28,116,825 |
| 2024-01-30 | 2024-01-26 | 34.075 | 831,429 | -1,740 | 0.03% | 28,330,589 |
| 2024-01-26 | 2024-01-24 | 32.753 | 833,169 | -435 | 0.03% | 27,288,753 |
| 2024-01-09 | 2024-01-05 | 32.293 | 833,604 | -435 | 0.03% | 26,919,801 |
| 2023-12-28 | 2023-12-22 | 29.822 | 834,039 | -26,105 | 0.03% | 24,873,074 |
| 2023-11-08 | 2023-11-06 | 27.352 | 860,144 | +4,351 | 0.03% | 23,526,312 |
| 2023-10-04 | 2023-09-29 | 29.190 | 855,793 | -4,351 | 0.03% | 24,980,906 |
| 2023-09-22 | 2023-09-20 | 28.903 | 860,144 | -8,701 | 0.03% | 24,860,788 |
| 2023-09-21 | 2023-09-19 | 29.075 | 868,845 | -8,266 | 0.03% | 25,262,048 |
| 2023-09-20 | 2023-09-18 | 28.328 | 877,111 | +8,701 | 0.03% | 24,847,186 |
| 2023-09-19 | 2023-09-15 | 28.386 | 868,410 | -11,747 | 0.03% | 24,650,601 |
| 2023-09-18 | 2023-09-14 | 28.328 | 880,157 | +24,364 | 0.03% | 24,933,475 |
| 2023-09-11 | 2023-09-06 | 26.949 | 855,793 | +8,702 | 0.03% | 23,063,080 |
| 2023-08-14 | 2023-08-10 | 26.317 | 847,091 | +8,701 | 0.03% | 22,293,142 |
| 2023-07-20 | 2023-07-18 | 26.662 | 838,390 | +1,305 | 0.03% | 22,353,205 |
| 2023-07-11 | 2023-07-07 | 27.007 | 837,085 | +3,046 | 0.03% | 22,607,012 |
| 2023-07-05 | 2023-07-03 | 27.926 | 834,039 | -8,702 | 0.03% | 23,291,549 |
| 2023-06-30 | 2023-06-28 | 27.064 | 842,741 | -17,403 | 0.03% | 22,808,187 |
| 2023-06-26 | 2023-06-21 | 27.122 | 860,144 | -39,156 | 0.03% | 23,328,612 |
| 2023-06-21 | 2023-06-19 | 34.500 | 899,300 | +99,470 | 0.03% | 31,026,197 |
| 2023-06-20 | 2023-06-16 | 34.565 | 799,830 | -7,739 | 0.03% | 27,646,119 |
| 2023-06-02 | 2023-05-31 | 31.981 | 807,569 | +22,443 | 0.03% | 25,826,618 |
| 2023-05-23 | 2023-05-19 | 35.663 | 785,126 | -7,739 | 0.03% | 28,000,200 |
| 2023-05-22 | 2023-05-18 | 35.793 | 792,865 | -15,478 | 0.03% | 28,378,649 |
| 2023-05-16 | 2023-05-12 | 35.469 | 808,343 | +7,739 | 0.03% | 28,671,521 |
| 2023-05-15 | 2023-05-11 | 36.116 | 800,604 | +15,478 | 0.03% | 28,914,272 |
| 2023-05-11 | 2023-05-09 | 36.632 | 785,126 | -6,965 | 0.03% | 28,761,075 |
| 2023-05-03 | 2023-04-28 | 33.596 | 792,091 | +6,965 | 0.03% | 26,610,995 |
| 2023-04-20 | 2023-04-18 | 33.208 | 785,126 | +10,061 | 0.03% | 26,072,650 |
| 2023-03-30 | 2023-03-28 | 31.076 | 775,065 | +1,548 | 0.03% | 24,086,068 |
| 2023-03-29 | 2023-03-27 | 31.205 | 773,517 | +9,286 | 0.03% | 24,137,912 |
| 2023-03-27 | 2023-03-23 | 33.273 | 764,231 | +3,870 | 0.03% | 25,428,139 |
| 2023-03-21 | 2023-03-17 | 32.691 | 760,361 | +7,739 | 0.03% | 24,857,248 |
| 2023-03-16 | 2023-03-14 | 32.368 | 752,622 | -38,695 | 0.03% | 24,361,125 |
| 2023-03-10 | 2023-03-08 | 31.658 | 791,317 | -13,931 | 0.03% | 25,051,243 |
| 2023-03-09 | 2023-03-07 | 32.368 | 805,248 | +1,548 | 0.03% | 26,064,541 |
| 2023-03-08 | 2023-03-06 | 31.851 | 803,700 | -20,121 | 0.03% | 25,599,035 |
| 2023-03-07 | 2023-03-03 | 31.593 | 823,821 | -774 | 0.03% | 26,027,018 |
| 2023-02-27 | 2023-02-23 | 31.205 | 824,595 | -3,870 | 0.03% | 25,731,821 |
| 2023-02-24 | 2023-02-22 | 30.882 | 828,465 | -15,478 | 0.03% | 25,584,961 |
| 2023-02-21 | 2023-02-17 | 30.301 | 843,943 | +23,217 | 0.03% | 25,572,233 |
| 2023-02-17 | 2023-02-15 | 29.913 | 820,726 | -774 | 0.03% | 24,550,587 |
| 2023-02-14 | 2023-02-10 | 30.430 | 821,500 | +3,870 | 0.03% | 24,998,340 |
| 2023-02-13 | 2023-02-09 | 30.818 | 817,630 | -7,739 | 0.03% | 25,197,526 |
| 2023-02-06 | 2023-02-02 | 31.399 | 825,369 | +40,243 | 0.03% | 25,915,949 |
| 2023-02-02 | 2023-01-31 | 31.464 | 785,126 | +2,322 | 0.03% | 24,703,075 |
| 2023-02-01 | 2023-01-30 | 31.335 | 782,804 | -88,999 | 0.03% | 24,528,866 |
| 2023-01-31 | 2023-01-27 | 32.239 | 871,803 | -1,548 | 0.03% | 28,106,166 |
| 2023-01-18 | 2023-01-16 | 32.045 | 873,351 | -5,417 | 0.03% | 27,986,797 |
| 2023-01-13 | 2023-01-11 | 31.464 | 878,768 | -2,709 | 0.03% | 27,649,412 |
| 2023-01-06 | 2023-01-04 | 29.461 | 881,477 | +1,548 | 0.03% | 25,969,197 |
| 2022-12-23 | 2022-12-21 | 29.009 | 879,929 | +8,900 | 0.03% | 25,525,642 |
| 2022-11-30 | 2022-11-28 | 29.655 | 871,029 | -5,031 | 0.03% | 25,830,214 |
| 2022-11-29 | 2022-11-25 | 30.495 | 876,060 | +6,578 | 0.03% | 26,715,207 |
| 2022-11-25 | 2022-11-23 | 29.267 | 869,482 | +774 | 0.03% | 25,447,288 |
| 2022-11-21 | 2022-11-17 | 28.427 | 868,708 | +1,548 | 0.03% | 24,695,009 |
| 2022-11-16 | 2022-11-14 | 28.944 | 867,160 | +1,548 | 0.03% | 25,099,204 |
| 2022-11-01 | 2022-10-28 | 28.298 | 865,612 | -16,252 | 0.03% | 24,495,149 |
| 2022-10-12 | 2022-10-10 | 30.430 | 881,864 | -23,217 | 0.03% | 26,835,224 |
| 2022-10-07 | 2022-10-05 | 30.753 | 905,081 | -15,478 | 0.03% | 27,834,095 |
| 2022-10-06 | 2022-10-03 | 30.172 | 920,559 | -32,117 | 0.04% | 27,774,817 |
| 2022-09-29 | 2022-09-27 | 30.172 | 952,676 | +71,199 | 0.04% | 28,743,841 |
| 2022-09-28 | 2022-09-26 | 30.042 | 881,477 | +774 | 0.03% | 26,481,747 |
| 2022-09-23 | 2022-09-21 | 31.658 | 880,703 | +774 | 0.03% | 27,880,994 |
| 2022-09-16 | 2022-09-14 | 33.208 | 879,929 | +5,417 | 0.03% | 29,220,891 |
| 2022-09-13 | 2022-09-08 | 32.627 | 874,512 | +2,322 | 0.03% | 28,532,502 |
| 2022-09-09 | 2022-09-07 | 33.273 | 872,190 | +3,869 | 0.03% | 29,020,242 |
| 2022-09-08 | 2022-09-06 | 33.660 | 868,321 | -12,382 | 0.03% | 29,228,110 |
| 2022-09-02 | 2022-08-31 | 31.916 | 880,703 | +23,217 | 0.03% | 28,108,594 |
| 2022-07-06 | 2022-07-04 | 29.073 | 857,486 | +774 | 0.03% | 24,929,998 |
| 2022-07-04 | 2022-06-29 | 29.267 | 856,712 | -774 | 0.03% | 25,073,546 |
| 2022-06-29 | 2022-06-27 | 37.476 | 857,486 | +102,082 | 0.03% | 32,134,993 |
| 2022-06-28 | 2022-06-24 | 35.936 | 755,404 | +681 | 0.03% | 27,145,986 |
| 2022-06-10 | 2022-06-08 | 39.749 | 754,723 | +3,409 | 0.03% | 29,999,716 |
| 2022-05-31 | 2022-05-27 | 38.649 | 751,314 | +68,178 | 0.03% | 29,037,710 |
| 2022-05-30 | 2022-05-26 | 38.209 | 683,136 | +68,177 | 0.03% | 26,102,083 |
| 2022-04-27 | 2022-04-25 | 34.982 | 614,959 | +8,522 | 0.03% | 21,512,694 |
| 2022-04-06 | 2022-04-01 | 37.989 | 606,437 | -6,818 | 0.03% | 23,038,050 |
| 2022-04-01 | 2022-03-30 | 36.302 | 613,255 | +6,818 | 0.03% | 22,262,635 |
| 2022-03-31 | 2022-03-29 | 37.476 | 606,437 | -34,089 | 0.03% | 22,726,725 |
| 2022-03-08 | 2022-03-04 | 33.369 | 640,526 | -2,727 | 0.03% | 21,373,637 |
| 2022-02-15 | 2022-02-11 | 32.782 | 643,253 | -1,363 | 0.03% | 21,087,234 |
| 2022-02-14 | 2022-02-10 | 31.975 | 644,616 | -1,364 | 0.03% | 20,611,891 |
| 2022-02-10 | 2022-02-08 | 31.682 | 645,980 | -1,363 | 0.03% | 20,466,005 |
| 2022-01-25 | 2022-01-21 | 31.022 | 647,343 | -6,136 | 0.03% | 20,081,913 |
| 2022-01-24 | 2022-01-20 | 30.729 | 653,479 | +6,136 | 0.03% | 20,080,565 |
| 2022-01-21 | 2022-01-19 | 30.435 | 647,343 | -3,409 | 0.03% | 19,702,114 |
| 2022-01-19 | 2022-01-17 | 28.866 | 650,752 | +29,657 | 0.03% | 18,784,553 |
| 2022-01-17 | 2022-01-13 | 28.895 | 621,095 | -6,818 | 0.03% | 17,946,697 |
| 2021-12-21 | 2021-12-17 | 27.164 | 627,913 | +3,409 | 0.03% | 17,056,924 |
| 2021-12-20 | 2021-12-16 | 28.455 | 624,504 | -13,635 | 0.03% | 17,770,400 |
| 2021-10-29 | 2021-10-27 | 24.378 | 638,139 | +9,544 | 0.03% | 15,556,309 |
| 2021-10-28 | 2021-10-26 | 25.639 | 628,595 | +143,173 | 0.03% | 16,116,570 |
| 2021-10-21 | 2021-10-19 | 27.282 | 485,422 | +6,817 | 0.02% | 13,243,192 |
| 2021-10-11 | 2021-10-07 | 27.399 | 478,605 | +39,202 | 0.02% | 13,113,371 |
| 2021-10-08 | 2021-10-06 | 27.693 | 439,403 | +313,957 | 0.02% | 12,168,170 |
| 2021-09-21 | 2021-09-17 | 25.786 | 125,446 | +6,818 | 0.01% | 3,234,714 |
| 2021-09-20 | 2021-09-16 | 26.666 | 118,628 | +10,226 | 0.01% | 3,163,307 |
| 2021-09-14 | 2021-09-10 | 26.959 | 108,402 | -6,818 | 0.00% | 2,922,423 |
| 2021-09-13 | 2021-09-09 | 27.076 | 115,220 | -6,817 | 0.01% | 3,119,750 |
| 2021-09-09 | 2021-09-07 | 26.548 | 122,037 | +20,453 | 0.01% | 3,239,891 |
| 2021-08-27 | 2021-08-25 | 23.380 | 101,584 | -12,272 | 0.00% | 2,375,056 |
| 2021-08-12 | 2021-08-10 | 22.383 | 113,856 | +12,272 | 0.00% | 2,548,418 |
| 2021-06-30 | 2021-06-28 | 29.034 | 101,584 | +12,800 | 0.00% | 2,949,340 |
| 2021-03-16 | 2021-03-12 | 24.603 | 88,784 | -2,979 | 0.00% | 2,184,349 |
| 2021-03-11 | 2021-03-09 | 24.334 | 91,763 | -2,979 | 0.00% | 2,233,002 |
| 2021-03-05 | 2021-03-03 | 25.274 | 94,742 | +2,979 | 0.00% | 2,394,534 |
| 2021-02-24 | 2021-02-22 | 26.080 | 91,763 | +2,979 | 0.00% | 2,393,162 |
| 2021-02-18 | 2021-02-16 | 24.200 | 88,784 | -178,759 | 0.00% | 2,148,589 |
| 2021-02-08 | 2021-02-04 | 23.529 | 267,543 | +119,173 | 0.01% | 6,294,990 |
| 2021-02-05 | 2021-02-03 | 23.596 | 148,370 | +59,586 | 0.01% | 3,500,942 |
| 2021-02-03 | 2021-02-01 | 23.932 | 88,784 | -11,917 | 0.00% | 2,124,749 |
| 2021-01-26 | 2021-01-22 | 25.778 | 100,701 | +15,493 | 0.00% | 2,595,843 |
| 2021-01-11 | 2021-01-07 | 24.972 | 85,208 | -11,918 | 0.00% | 2,127,829 |
| 2021-01-05 | 2020-12-31 | 24.502 | 97,126 | -29,495 | 0.00% | 2,379,807 |
| 2020-12-29 | 2020-12-24 | 24.838 | 126,621 | -23,834 | 0.01% | 3,145,002 |
| 2020-12-22 | 2020-12-18 | 25.308 | 150,455 | -5,959 | 0.01% | 3,807,688 |
| 2020-12-21 | 2020-12-17 | 24.536 | 156,414 | +5,959 | 0.01% | 3,837,748 |
| 2020-12-15 | 2020-12-11 | 24.939 | 150,455 | -119,173 | 0.01% | 3,752,139 |
| 2020-12-14 | 2020-12-10 | 24.469 | 269,628 | -5,959 | 0.01% | 6,597,448 |
| 2020-12-08 | 2020-12-04 | 24.771 | 275,587 | +127,217 | 0.01% | 6,826,507 |
| 2020-11-27 | 2020-11-25 | 25.375 | 148,370 | -5,959 | 0.01% | 3,764,882 |
| 2020-11-13 | 2020-11-11 | 25.006 | 154,329 | -13,406 | 0.01% | 3,859,111 |
| 2020-11-12 | 2020-11-10 | 23.999 | 167,735 | -6,555 | 0.01% | 4,025,438 |
| 2020-11-03 | 2020-10-30 | 22.488 | 174,290 | -5,959 | 0.01% | 3,919,500 |
| 2020-10-21 | 2020-10-19 | 23.126 | 180,249 | +5,959 | 0.01% | 4,168,459 |
| 2020-10-12 | 2020-10-08 | 22.488 | 174,290 | +8,044 | 0.01% | 3,919,500 |
| 2020-09-30 | 2020-09-28 | 23.395 | 166,246 | -7,150 | 0.01% | 3,889,264 |
| 2020-09-28 | 2020-09-24 | 22.623 | 173,396 | -7,151 | 0.01% | 3,922,676 |
| 2020-09-10 | 2020-09-08 | 22.488 | 180,547 | -7,150 | 0.01% | 4,060,210 |
| 2020-09-09 | 2020-09-07 | 21.951 | 187,697 | +7,746 | 0.01% | 4,120,202 |
| 2020-09-08 | 2020-09-04 | 22.421 | 179,951 | -6,256 | 0.01% | 4,034,727 |
| 2020-08-11 | 2020-08-07 | 21.481 | 186,207 | +9,236 | 0.01% | 3,999,995 |
| 2020-08-10 | 2020-08-06 | 21.649 | 176,971 | +14,300 | 0.01% | 3,831,292 |
| 2020-07-15 | 2020-07-13 | 22.757 | 162,671 | +11,918 | 0.01% | 3,701,888 |
| 2020-07-14 | 2020-07-10 | 22.757 | 150,753 | -7,747 | 0.01% | 3,430,671 |
| 2020-07-10 | 2020-07-08 | 23.328 | 158,500 | +11,918 | 0.01% | 3,697,409 |
| 2020-07-09 | 2020-07-07 | 23.328 | 146,582 | -1,192 | 0.01% | 3,419,392 |
| 2020-06-04 | 2020-06-02 | 26.938 | 147,774 | +13,916 | 0.01% | 3,980,807 |
| 2020-05-22 | 2020-05-20 | 26.012 | 133,858 | -1,079 | 0.01% | 3,481,930 |
| 2020-05-14 | 2020-05-12 | 24.826 | 134,937 | +1,079 | 0.01% | 3,349,998 |
| 2020-04-22 | 2020-04-20 | 26.086 | 133,858 | +1,080 | 0.01% | 3,491,850 |
| 2020-03-31 | 2020-03-27 | 26.605 | 132,778 | -1,080 | 0.01% | 3,532,557 |
| 2020-03-27 | 2020-03-25 | 25.642 | 133,858 | -1,079 | 0.01% | 3,432,330 |
| 2020-03-25 | 2020-03-23 | 23.937 | 134,937 | +1,079 | 0.01% | 3,229,998 |
| 2020-03-13 | 2020-03-11 | 25.567 | 133,858 | -1,079 | 0.01% | 3,422,410 |
| 2020-03-11 | 2020-03-09 | 24.826 | 134,937 | +1,079 | 0.01% | 3,349,998 |
| 2020-02-24 | 2020-02-20 | 26.383 | 133,858 | +1,080 | 0.01% | 3,531,531 |
| 2020-02-04 | 2020-01-31 | 25.456 | 132,778 | -540 | 0.01% | 3,380,037 |
| 2020-01-31 | 2020-01-29 | 26.197 | 133,318 | +7,017 | 0.01% | 3,492,584 |
| 2020-01-30 | 2020-01-24 | 27.309 | 126,301 | +10,795 | 0.01% | 3,449,157 |
| 2020-01-15 | 2020-01-13 | 29.606 | 115,506 | +5,397 | 0.01% | 3,419,715 |
| 2020-01-02 | 2019-12-27 | 30.310 | 110,109 | +540 | 0.01% | 3,337,450 |
| 2019-12-17 | 2019-12-13 | 28.717 | 109,569 | -13,764 | 0.01% | 3,146,502 |
| 2019-12-13 | 2019-12-11 | 28.347 | 123,333 | +13,764 | 0.01% | 3,496,064 |
| 2019-10-21 | 2019-10-17 | 29.273 | 109,569 | -104,441 | 0.01% | 3,207,402 |
| 2019-09-13 | 2019-09-11 | 31.496 | 214,010 | -34,544 | 0.01% | 6,740,493 |
| 2019-09-09 | 2019-09-05 | 29.792 | 248,554 | +138,985 | 0.01% | 7,404,836 |
| 2019-06-27 | 2019-06-25 | 33.791 | 109,569 | +6,480 | 0.01% | 3,702,431 |
| 2019-04-02 | 2019-03-29 | 35.248 | 103,089 | +30,469 | 0.01% | 3,633,685 |
| 2019-03-29 | 2019-03-27 | 34.854 | 72,620 | +5,079 | 0.00% | 2,531,113 |
| 2019-03-27 | 2019-03-25 | 36.036 | 67,541 | +10,156 | 0.00% | 2,433,888 |
| 2019-03-06 | 2019-03-04 | 38.477 | 57,385 | -254 | 0.00% | 2,208,030 |
| 2019-03-04 | 2019-02-28 | 38.123 | 57,639 | +10,157 | 0.00% | 2,197,373 |
| 2019-02-28 | 2019-02-26 | 39.147 | 47,482 | -10,157 | 0.00% | 1,858,777 |
| 2019-02-26 | 2019-02-22 | 38.517 | 57,639 | +30,470 | 0.00% | 2,220,073 |
| 2019-02-22 | 2019-02-20 | 37.808 | 27,169 | +10,157 | 0.00% | 1,027,204 |
| 2019-02-19 | 2019-02-15 | 37.611 | 17,012 | -508 | 0.00% | 639,839 |
| 2019-02-18 | 2019-02-14 | 38.438 | 17,520 | +9,395 | 0.00% | 673,435 |
| 2019-01-23 | 2019-01-21 | 38.359 | 8,125 | -5,079 | 0.00% | 311,669 |
| 2018-12-27 | 2018-12-20 | 34.618 | 13,204 | +5,079 | 0.00% | 457,095 |
| 2018-10-31 | 2018-10-29 | 34.460 | 8,125 | -8,887 | 0.00% | 279,991 |
| 2018-10-19 | 2018-10-16 | 36.508 | 17,012 | +8,379 | 0.00% | 621,079 |
| 2018-10-15 | 2018-10-11 | 35.091 | 8,633 | -5,078 | 0.00% | 302,936 |
| 2018-10-11 | 2018-10-09 | 34.618 | 13,711 | -10,157 | 0.00% | 474,646 |
| 2018-10-04 | 2018-10-02 | 34.894 | 23,868 | +508 | 0.00% | 832,840 |
| 2018-10-03 | 2018-09-28 | 35.209 | 23,360 | +10,156 | 0.00% | 822,474 |
| 2018-09-26 | 2018-09-21 | 36.430 | 13,204 | -30,469 | 0.00% | 481,016 |
| 2018-09-24 | 2018-09-20 | 34.145 | 43,673 | +15,235 | 0.00% | 1,491,228 |
| 2018-08-16 | 2018-08-14 | 33.830 | 28,438 | -3,047 | 0.00% | 962,064 |
| 2018-08-14 | 2018-08-10 | 34.972 | 31,485 | -2,032 | 0.00% | 1,101,105 |
| 2018-08-13 | 2018-08-09 | 35.445 | 33,517 | +2,032 | 0.00% | 1,188,009 |
| 2018-08-06 | 2018-08-02 | 34.303 | 31,485 | -5,079 | 0.00% | 1,080,025 |
| 2018-08-03 | 2018-08-01 | 34.775 | 36,564 | -5,078 | 0.00% | 1,271,529 |
| 2018-08-02 | 2018-07-31 | 34.854 | 41,642 | -5,078 | 0.00% | 1,451,399 |
| 2018-08-01 | 2018-07-30 | 35.248 | 46,720 | +5,078 | 0.00% | 1,646,788 |
| 2018-07-27 | 2018-07-25 | 35.130 | 41,642 | -2,031 | 0.00% | 1,462,879 |
| 2018-07-26 | 2018-07-24 | 35.051 | 43,673 | -8,126 | 0.00% | 1,530,788 |
| 2018-07-24 | 2018-07-20 | 32.924 | 51,799 | -10,156 | 0.00% | 1,705,452 |
| 2018-07-20 | 2018-07-18 | 33.791 | 61,955 | -508 | 0.00% | 2,093,513 |
| 2018-07-17 | 2018-07-13 | 33.436 | 62,463 | +10,157 | 0.00% | 2,088,538 |
| 2018-07-16 | 2018-07-12 | 34.185 | 52,306 | +20,313 | 0.00% | 1,788,065 |
| 2018-07-13 | 2018-07-11 | 34.303 | 31,993 | -5,079 | 0.00% | 1,097,451 |
| 2018-07-12 | 2018-07-10 | 35.563 | 37,072 | +5,079 | 0.00% | 1,318,396 |
| 2018-07-11 | 2018-07-09 | 35.918 | 31,993 | +20,821 | 0.00% | 1,149,110 |
| 2018-06-28 | 2018-06-26 | 42.409 | 11,172 | +641 | 0.00% | 473,796 |
| 2018-06-25 | 2018-06-21 | 42.931 | 10,531 | -4,786 | 0.00% | 452,111 |
| 2018-06-12 | 2018-06-08 | 43.558 | 15,317 | +4,786 | 0.00% | 667,181 |
| 2018-06-08 | 2018-06-06 | 44.498 | 10,531 | -239 | 0.00% | 468,612 |
| 2018-05-17 | 2018-05-15 | 43.454 | 10,770 | +239 | 0.00% | 467,997 |
| 2018-03-28 | 2018-03-26 | 41.156 | 10,531 | -2,872 | 0.00% | 433,411 |
| 2018-03-22 | 2018-03-20 | 43.976 | 13,403 | +240 | 0.00% | 589,411 |
| 2018-03-13 | 2018-03-09 | 45.125 | 13,163 | +239 | 0.00% | 593,981 |
| 2018-03-09 | 2018-03-07 | 43.558 | 12,924 | +479 | 0.00% | 562,946 |
| 2018-03-07 | 2018-03-05 | 44.603 | 12,445 | +478 | 0.00% | 555,082 |
| 2018-03-02 | 2018-02-28 | 46.483 | 11,967 | +2,872 | 0.00% | 556,262 |
| 2018-03-01 | 2018-02-27 | 47.214 | 9,095 | -4,068 | 0.00% | 429,413 |
| 2018-02-22 | 2018-02-20 | 45.961 | 13,163 | +718 | 0.00% | 604,981 |
| 2018-02-09 | 2018-02-07 | 47.841 | 12,445 | +239 | 0.00% | 595,380 |
| 2018-02-08 | 2018-02-06 | 48.572 | 12,206 | -1,915 | 0.00% | 592,871 |
| 2018-02-07 | 2018-02-05 | 52.019 | 14,121 | +1,915 | 0.00% | 734,563 |
| 2018-02-05 | 2018-02-01 | 50.452 | 12,206 | -2,393 | 0.00% | 615,821 |
| 2018-02-01 | 2018-01-30 | 50.348 | 14,599 | +2,393 | 0.00% | 735,029 |
| 2018-01-19 | 2018-01-17 | 45.961 | 12,206 | +239 | 0.00% | 560,997 |
| 2018-01-15 | 2018-01-11 | 46.170 | 11,967 | +240 | 0.00% | 552,512 |
| 2018-01-12 | 2018-01-10 | 46.587 | 11,727 | -240 | 0.00% | 546,331 |
| 2018-01-11 | 2018-01-09 | 47.214 | 11,967 | -53,132 | 0.00% | 565,012 |
| 2018-01-10 | 2018-01-08 | 47.423 | 65,099 | -92,383 | 0.00% | 3,087,197 |
| 2018-01-09 | 2018-01-05 | 44.916 | 157,482 | +143,601 | 0.01% | 7,073,486 |
| 2018-01-05 | 2018-01-03 | 44.812 | 13,881 | -6,223 | 0.00% | 622,031 |
| 2018-01-04 | 2018-01-02 | 44.081 | 20,104 | +1,436 | 0.00% | 886,194 |
| 2018-01-03 | 2017-12-29 | 42.305 | 18,668 | -1,436 | 0.00% | 789,745 |
| 2017-12-29 | 2017-12-27 | 42.514 | 20,104 | -3,351 | 0.00% | 854,695 |
| 2017-11-16 | 2017-11-14 | 41.574 | 23,455 | -9,573 | 0.00% | 975,108 |
| 2017-11-13 | 2017-11-09 | 41.574 | 33,028 | -12,924 | 0.00% | 1,373,091 |
| 2017-11-09 | 2017-11-07 | 39.777 | 45,952 | +9,573 | 0.00% | 1,827,829 |
| 2017-11-03 | 2017-11-01 | 38.899 | 36,379 | +9,573 | 0.00% | 1,415,124 |
| 2017-10-12 | 2017-10-10 | 40.445 | 26,806 | +240 | 0.00% | 1,084,180 |
| 2017-09-11 | 2017-09-07 | 39.735 | 26,566 | +479 | 0.00% | 1,055,603 |
| 2017-09-05 | 2017-09-01 | 42.409 | 26,087 | -20,583 | 0.00% | 1,106,329 |
| 2017-09-01 | 2017-08-30 | 41.991 | 46,670 | -4,787 | 0.00% | 1,959,738 |
| 2017-08-31 | 2017-08-29 | 40.320 | 51,457 | -11,967 | 0.00% | 2,074,751 |
| 2017-08-30 | 2017-08-28 | 40.947 | 63,424 | -71,800 | 0.00% | 2,597,011 |
| 2017-08-29 | 2017-08-25 | 40.111 | 135,224 | -7,180 | 0.01% | 5,423,993 |
| 2017-08-28 | 2017-08-24 | 40.320 | 142,404 | -73,237 | 0.01% | 5,741,741 |
| 2017-08-15 | 2017-08-11 | 39.902 | 215,641 | -239 | 0.01% | 8,604,563 |
| 2017-08-14 | 2017-08-10 | 41.741 | 215,880 | -479 | 0.01% | 9,010,980 |
| 2017-08-11 | 2017-08-09 | 41.782 | 216,359 | -239 | 0.01% | 9,040,013 |
| 2017-08-10 | 2017-08-08 | 41.741 | 216,598 | -7,180 | 0.01% | 9,040,949 |
| 2017-08-09 | 2017-08-07 | 41.991 | 223,778 | +14,360 | 0.01% | 9,396,748 |
| 2017-08-07 | 2017-08-03 | 41.991 | 209,418 | +479 | 0.01% | 8,793,751 |
| 2017-08-02 | 2017-07-31 | 40.654 | 208,939 | +7,180 | 0.01% | 8,494,278 |
| 2017-07-25 | 2017-07-21 | 39.652 | 201,759 | +12,445 | 0.01% | 8,000,060 |
| 2017-07-24 | 2017-07-20 | 39.192 | 189,314 | -21,061 | 0.01% | 7,419,586 |
| 2017-07-21 | 2017-07-19 | 39.108 | 210,375 | +21,061 | 0.01% | 8,227,428 |
| 2017-07-20 | 2017-07-18 | 37.562 | 189,314 | -4,787 | 0.01% | 7,111,096 |
| 2017-07-19 | 2017-07-17 | 37.186 | 194,101 | -239 | 0.01% | 7,217,917 |
| 2017-07-17 | 2017-07-13 | 36.936 | 194,340 | -2,393 | 0.01% | 7,178,085 |
| 2017-07-13 | 2017-07-11 | 35.891 | 196,733 | -240 | 0.01% | 7,060,972 |
| 2017-07-10 | 2017-07-06 | 35.808 | 196,973 | -239 | 0.01% | 7,053,126 |
| 2017-07-07 | 2017-07-05 | 35.724 | 197,212 | -479 | 0.01% | 7,045,204 |
| 2017-07-06 | 2017-07-04 | 35.515 | 197,691 | -478 | 0.01% | 7,021,016 |
| 2017-07-04 | 2017-06-30 | 36.309 | 198,169 | -240 | 0.01% | 7,195,312 |
| 2017-06-30 | 2017-06-28 | 49.867 | 198,409 | -239 | 0.01% | 9,894,116 |
| 2017-06-29 | 2017-06-27 | 51.356 | 198,648 | +34,203 | 0.01% | 10,201,812 |
| 2017-06-28 | 2017-06-26 | 50.725 | 164,445 | +199 | 0.01% | 8,341,525 |
| 2017-05-11 | 2017-05-09 | 45.930 | 164,246 | +198 | 0.01% | 7,543,882 |
| 2017-05-10 | 2017-05-08 | 45.628 | 164,048 | +198 | 0.01% | 7,485,108 |
| 2017-05-02 | 2017-04-27 | 45.779 | 163,850 | +198 | 0.01% | 7,500,884 |
| 2017-04-27 | 2017-04-25 | 45.728 | 163,652 | +198 | 0.01% | 7,483,560 |
| 2017-04-26 | 2017-04-24 | 45.072 | 163,454 | +198 | 0.01% | 7,367,255 |
| 2017-04-25 | 2017-04-21 | 44.921 | 163,256 | +198 | 0.01% | 7,333,611 |
| 2017-04-21 | 2017-04-19 | 45.022 | 163,058 | -55,079 | 0.01% | 7,341,177 |
| 2017-04-19 | 2017-04-13 | 45.628 | 218,137 | +198 | 0.02% | 9,953,057 |
| 2017-04-18 | 2017-04-12 | 45.829 | 217,939 | +199 | 0.02% | 9,988,022 |
| 2017-04-12 | 2017-04-10 | 46.233 | 217,740 | +198 | 0.02% | 10,066,822 |
| 2017-04-10 | 2017-04-06 | 46.082 | 217,542 | +792 | 0.02% | 10,024,728 |
| 2017-03-23 | 2017-03-21 | 47.697 | 216,750 | -9,906 | 0.02% | 10,338,312 |
| 2017-02-15 | 2017-02-13 | 40.833 | 226,656 | +147,802 | 0.02% | 9,254,958 |
| 2017-01-26 | 2017-01-24 | 41.085 | 78,854 | +69,344 | 0.01% | 3,239,715 |
| 2016-09-07 | 2016-09-05 | 36.542 | 9,510 | -396 | 0.00% | 347,518 |
| 2016-08-04 | 2016-08-01 | 38.258 | 9,906 | +396 | 0.00% | 378,989 |
| 2016-06-23 | 2016-06-21 | 33.579 | 9,510 | +261 | 0.00% | 319,334 |
| 2016-05-27 | 2016-05-25 | 32.593 | 9,249 | -38,536 | 0.00% | 301,450 |
| 2016-05-25 | 2016-05-23 | 30.776 | 47,785 | +38,536 | 0.00% | 1,470,642 |
| 2016-04-18 | 2016-04-14 | 34.980 | 9,249 | -2,890 | 0.00% | 323,531 |
| 2016-04-15 | 2016-04-13 | 34.824 | 12,139 | -11,753 | 0.00% | 422,733 |
| 2016-03-24 | 2016-03-22 | 33.008 | 23,892 | +14,643 | 0.00% | 788,625 |
| 2016-02-22 | 2016-02-18 | 29.634 | 9,249 | -398,850 | 0.00% | 274,089 |
| 2015-12-09 | 2015-12-07 | 32.385 | 408,099 | -5,202 | 0.03% | 13,216,327 |
| 2015-11-17 | 2015-11-13 | 32.281 | 413,301 | +5,202 | 0.03% | 13,341,894 |
| 2015-10-15 | 2015-10-13 | 36.226 | 408,099 | +13,488 | 0.03% | 14,783,647 |
| 2015-10-14 | 2015-10-12 | 36.278 | 394,611 | +192,681 | 0.03% | 14,315,516 |
| 2015-10-12 | 2015-10-08 | 35.188 | 201,930 | +98,075 | 0.02% | 7,105,443 |
| 2015-10-09 | 2015-10-07 | 36.174 | 103,855 | +94,606 | 0.01% | 3,756,824 |
| 2015-06-11 | 2015-06-09 | 51.744 | 9,249 | -3,853 | 0.00% | 478,576 |
| 2015-06-04 | 2015-06-02 | 53.966 | 13,102 | +602 | 0.00% | 707,058 |
| 2015-05-27 | 2015-05-22 | 53.313 | 12,500 | -7,353 | 0.00% | 666,411 |
| 2015-04-27 | 2015-04-23 | 55.353 | 19,853 | +3,677 | 0.00% | 1,098,921 |
| 2015-04-10 | 2015-04-08 | 56.713 | 16,176 | -1,103 | 0.00% | 917,388 |
| 2015-03-23 | 2015-03-19 | 54.809 | 17,279 | -1,838 | 0.00% | 947,042 |
| 2014-12-09 | 2014-12-05 | 63.785 | 19,117 | -368 | 0.00% | 1,219,378 |
| 2014-08-18 | 2014-08-14 | 63.921 | 19,485 | -1,838 | 0.00% | 1,245,501 |
| 2014-07-03 | 2014-06-30 | 64.117 | 21,323 | +1,060 | 0.00% | 1,367,176 |
| 2014-02-25 | 2014-02-21 | 60.110 | 20,263 | -699 | 0.00% | 1,218,010 |
| 2014-02-21 | 2014-02-19 | 60.396 | 20,962 | -349 | 0.00% | 1,266,028 |
| 2014-02-17 | 2014-02-13 | 59.394 | 21,311 | -175 | 0.00% | 1,265,756 |
| 2014-02-12 | 2014-02-10 | 60.110 | 21,486 | -174 | 0.00% | 1,291,525 |
| 2013-09-18 | 2013-09-16 | 73.277 | 21,660 | -350 | 0.00% | 1,587,181 |
| 2013-09-17 | 2013-09-13 | 71.989 | 22,010 | -349 | 0.00% | 1,584,477 |
| 2013-09-12 | 2013-09-10 | 76.855 | 22,359 | -349 | 0.00% | 1,718,402 |
| 2013-07-05 | 2013-07-03 | 52.153 | 22,708 | -175 | 0.00% | 1,184,282 |
| 2013-07-02 | 2013-06-27 | 57.677 | 22,883 | +175 | 0.00% | 1,319,824 |
| 2013-06-27 | 2013-06-25 | 65.270 | 22,708 | +1,247 | 0.00% | 1,482,147 |
| 2013-06-25 | 2013-06-21 | 68.601 | 21,461 | -16,508 | 0.00% | 1,472,256 |
| 2013-06-21 | 2013-06-19 | 69.662 | 37,969 | -4,127 | 0.00% | 2,644,979 |
| 2013-06-10 | 2013-06-06 | 76.628 | 42,096 | +825 | 0.00% | 3,225,720 |
| 2013-06-03 | 2013-05-30 | 77.536 | 41,271 | +6,603 | 0.00% | 3,200,002 |
| 2013-05-31 | 2013-05-29 | 77.688 | 34,668 | +6,604 | 0.00% | 2,693,279 |
| 2013-05-28 | 2013-05-24 | 78.748 | 28,064 | +3,301 | 0.00% | 2,209,979 |
| 2013-05-27 | 2013-05-23 | 78.445 | 24,763 | +3,302 | 0.00% | 1,942,532 |
| 2013-04-30 | 2013-04-26 | 81.928 | 21,461 | -19,810 | 0.00% | 1,758,258 |
| 2013-04-25 | 2013-04-23 | 77.082 | 41,271 | +6,768 | 0.00% | 3,181,252 |
| 2013-04-18 | 2013-04-16 | 78.596 | 34,503 | +661 | 0.00% | 2,711,811 |
| 2013-04-17 | 2013-04-15 | 80.717 | 33,842 | +12,381 | 0.00% | 2,731,609 |
| 2013-04-15 | 2013-04-11 | 83.442 | 21,461 | -11,886 | 0.00% | 1,790,758 |
| 2013-04-10 | 2013-04-08 | 81.171 | 33,347 | +2,972 | 0.00% | 2,706,804 |
| 2013-04-09 | 2013-04-05 | 82.837 | 30,375 | +8,914 | 0.00% | 2,516,164 |
| 2013-02-06 | 2013-02-04 | 98.435 | 21,461 | -21,956 | 0.00% | 2,112,509 |
| 2013-01-17 | 2013-01-15 | 99.343 | 43,417 | -330 | 0.00% | 4,313,193 |
| 2013-01-16 | 2013-01-14 | 100.555 | 43,747 | +660 | 0.00% | 4,398,976 |
| 2013-01-07 | 2013-01-03 | 106.612 | 43,087 | -1,651 | 0.00% | 4,593,611 |
| 2012-08-09 | 2012-08-07 | 90.409 | 44,738 | -3,301 | 0.00% | 4,044,699 |
| 2012-07-25 | 2012-07-23 | 84.200 | 48,039 | +12,876 | 0.00% | 4,044,865 |
| 2012-06-25 | 2012-06-21 | 80.868 | 35,163 | -99,050 | 0.00% | 2,843,560 |
| 2012-05-31 | 2012-05-29 | 91.073 | 134,213 | +5,220 | 0.01% | 12,223,224 |
| 2012-05-18 | 2012-05-16 | 92.491 | 128,993 | +3,173 | 0.01% | 11,930,745 |
| 2012-05-03 | 2012-04-30 | 108.563 | 125,820 | +95,198 | 0.01% | 13,659,419 |
| 2012-04-20 | 2012-04-18 | 106.515 | 30,622 | -3,173 | 0.00% | 3,261,697 |
| 2012-04-18 | 2012-04-16 | 104.466 | 33,795 | +7,774 | 0.00% | 3,530,444 |
| 2012-04-02 | 2012-03-29 | 103.048 | 26,021 | +635 | 0.00% | 2,681,421 |
| 2012-03-29 | 2012-03-27 | 106.200 | 25,386 | -2,380 | 0.00% | 2,695,985 |
| 2012-03-28 | 2012-03-26 | 104.151 | 27,766 | +4,442 | 0.00% | 2,891,866 |
| 2012-03-27 | 2012-03-23 | 106.672 | 23,324 | +635 | 0.00% | 2,488,027 |
| 2012-03-23 | 2012-03-21 | 107.933 | 22,689 | +2,380 | 0.00% | 2,448,890 |
| 2012-03-13 | 2012-03-09 | 108.563 | 20,309 | -5,712 | 0.00% | 2,204,810 |
| 2012-03-12 | 2012-03-08 | 107.145 | 26,021 | +5,712 | 0.00% | 2,788,022 |
| 2012-02-13 | 2012-02-09 | 109.666 | 20,309 | -3,173 | 0.00% | 2,227,210 |
| 2012-02-10 | 2012-02-08 | 110.927 | 23,482 | +3,173 | 0.00% | 2,604,780 |
| 2011-12-22 | 2011-12-20 | 102.576 | 20,309 | -3,173 | 0.00% | 2,083,209 |
| 2011-12-19 | 2011-12-15 | 103.206 | 23,482 | -3,173 | 0.00% | 2,423,482 |
| 2011-12-08 | 2011-12-06 | 110.769 | 26,655 | -95,198 | 0.00% | 2,952,551 |
| 2011-12-05 | 2011-12-01 | 109.193 | 121,853 | +99,957 | 0.01% | 13,305,549 |
| 2011-12-02 | 2011-11-30 | 102.891 | 21,896 | +1,587 | 0.00% | 2,252,897 |
| 2011-11-28 | 2011-11-24 | 103.363 | 20,309 | -2,539 | 0.00% | 2,099,209 |
| 2011-11-25 | 2011-11-23 | 102.733 | 22,848 | +2,539 | 0.00% | 2,347,249 |
| 2011-11-08 | 2011-11-04 | 115.339 | 20,309 | -19,040 | 0.00% | 2,342,410 |
| 2011-11-07 | 2011-11-03 | 109.824 | 39,349 | -22,212 | 0.00% | 4,321,453 |
| 2011-10-31 | 2011-10-27 | 113.290 | 61,561 | -476 | 0.01% | 6,974,256 |
| 2011-10-27 | 2011-10-25 | 107.460 | 62,037 | -476 | 0.01% | 6,666,509 |
| 2011-10-20 | 2011-10-18 | 104.939 | 62,513 | -111,065 | 0.01% | 6,560,061 |
| 2011-10-13 | 2011-10-11 | 97.691 | 173,578 | +111,065 | 0.02% | 16,957,027 |
| 2011-09-27 | 2011-09-23 | 100.055 | 62,513 | -46,965 | 0.01% | 6,254,713 |
| 2011-09-22 | 2011-09-20 | 107.775 | 109,478 | -48,233 | 0.01% | 11,799,030 |
| 2011-09-21 | 2011-09-19 | 106.357 | 157,711 | -31,733 | 0.01% | 16,773,708 |
| 2011-09-19 | 2011-09-15 | 106.830 | 189,444 | -63,465 | 0.02% | 20,238,293 |
| 2011-09-15 | 2011-09-12 | 106.200 | 252,909 | +476 | 0.02% | 26,858,856 |
| 2011-09-07 | 2011-09-05 | 108.563 | 252,433 | +476 | 0.02% | 27,404,929 |
| 2011-09-06 | 2011-09-02 | 109.509 | 251,957 | +15,866 | 0.02% | 27,591,453 |
| 2011-08-22 | 2011-08-18 | 105.097 | 236,091 | -95,198 | 0.02% | 24,812,390 |
| 2011-08-10 | 2011-08-08 | 110.454 | 331,289 | +31,733 | 0.03% | 36,592,187 |
| 2011-08-09 | 2011-08-05 | 112.030 | 299,556 | +12,693 | 0.03% | 33,559,150 |
| 2011-08-05 | 2011-08-03 | 118.963 | 286,863 | +31,732 | 0.03% | 34,125,955 |
| 2011-08-02 | 2011-07-29 | 123.374 | 255,131 | -12,693 | 0.02% | 31,476,637 |
| 2011-07-22 | 2011-07-20 | 121.641 | 267,824 | +31,733 | 0.02% | 32,578,428 |
| 2011-07-18 | 2011-07-14 | 120.223 | 236,091 | +47,599 | 0.02% | 28,383,588 |
| 2011-07-14 | 2011-07-12 | 115.339 | 188,492 | -158,663 | 0.02% | 21,740,390 |
| 2011-07-07 | 2011-07-05 | 122.744 | 347,155 | -31,733 | 0.03% | 42,611,244 |
| 2011-07-06 | 2011-07-04 | 120.696 | 378,888 | -11,741 | 0.04% | 45,730,184 |
| 2011-06-28 | 2011-06-24 | 113.448 | 390,629 | +63,465 | 0.04% | 44,315,975 |
| 2011-06-27 | 2011-06-23 | 111.872 | 327,164 | +59,340 | 0.03% | 36,600,514 |
| 2011-06-21 | 2011-06-17 | 107.775 | 267,824 | +15,867 | 0.02% | 28,864,825 |
| 2011-06-20 | 2011-06-16 | 112.817 | 251,957 | +44,901 | 0.02% | 28,425,151 |
| 2011-06-15 | 2011-06-13 | 113.290 | 207,056 | -30,463 | 0.02% | 23,457,409 |
| 2011-06-14 | 2011-06-10 | 111.872 | 237,519 | -44,902 | 0.02% | 26,571,743 |
| 2011-06-10 | 2011-06-08 | 111.399 | 282,421 | -95,198 | 0.03% | 31,461,522 |
| 2011-05-17 | 2011-05-13 | 109.824 | 377,619 | -3,173 | 0.04% | 41,471,519 |
| 2011-05-16 | 2011-05-12 | 107.775 | 380,792 | +3,173 | 0.04% | 41,039,990 |
| 2011-05-12 | 2011-05-09 | 110.139 | 377,619 | -3,173 | 0.04% | 41,590,520 |
| 2011-05-11 | 2011-05-06 | 108.878 | 380,792 | +62,196 | 0.04% | 41,459,990 |
| 2011-05-09 | 2011-05-05 | 110.454 | 318,596 | +3,173 | 0.03% | 35,190,195 |
| 2011-04-27 | 2011-04-21 | 116.126 | 315,423 | +158,664 | 0.03% | 36,628,925 |
| 2011-04-21 | 2011-04-19 | 114.701 | 156,759 | +3,866 | 0.01% | 17,980,382 |
| 2011-04-20 | 2011-04-18 | 115.347 | 152,893 | -30,951 | 0.01% | 17,635,748 |
| 2011-04-07 | 2011-04-04 | 119.386 | 183,844 | -77,684 | 0.02% | 21,948,355 |
| 2011-03-31 | 2011-03-29 | 115.185 | 261,528 | +14,546 | 0.02% | 30,124,219 |
| 2011-03-30 | 2011-03-28 | 112.924 | 246,982 | +16,404 | 0.02% | 27,890,131 |
| 2011-03-25 | 2011-03-23 | 111.631 | 230,578 | +15,475 | 0.02% | 25,739,730 |
| 2011-03-24 | 2011-03-22 | 112.924 | 215,103 | +309 | 0.02% | 24,290,235 |
| 2011-03-21 | 2011-03-17 | 110.016 | 214,794 | +154,751 | 0.02% | 23,630,741 |
| 2011-01-31 | 2011-01-27 | 104.038 | 60,043 | -310 | 0.01% | 6,246,782 |
| 2011-01-28 | 2011-01-26 | 103.231 | 60,353 | -1,857 | 0.01% | 6,230,283 |
| 2010-12-21 | 2010-12-17 | 100.484 | 62,210 | +619 | 0.01% | 6,251,132 |
| 2010-12-15 | 2010-12-13 | 98.869 | 61,591 | +1,548 | 0.01% | 6,089,432 |
| 2010-11-05 | 2010-11-03 | 116.801 | 60,043 | +9,285 | 0.01% | 7,013,079 |
| 2010-11-04 | 2010-11-02 | 115.185 | 50,758 | -9,285 | 0.00% | 5,846,583 |
| 2010-11-03 | 2010-11-01 | 116.155 | 60,043 | -1,702 | 0.01% | 6,974,280 |
| 2010-11-02 | 2010-10-29 | 111.470 | 61,745 | +1,702 | 0.01% | 6,882,702 |
| 2010-10-22 | 2010-10-20 | 113.085 | 60,043 | +6,190 | 0.01% | 6,789,980 |
| 2010-10-21 | 2010-10-19 | 114.862 | 53,853 | +3,095 | 0.01% | 6,185,682 |
| 2010-10-13 | 2010-10-11 | 114.055 | 50,758 | +30,950 | 0.00% | 5,789,183 |
| 2010-10-05 | 2010-09-30 | 103.715 | 19,808 | -9,285 | 0.00% | 2,054,394 |
| 2010-08-24 | 2010-08-20 | 95.961 | 29,093 | -61,900 | 0.00% | 2,791,792 |
| 2010-08-23 | 2010-08-19 | 96.122 | 90,993 | -61,900 | 0.01% | 8,746,474 |
| 2010-08-19 | 2010-08-17 | 92.245 | 152,893 | +61,900 | 0.01% | 14,103,659 |
| 2010-08-18 | 2010-08-16 | 91.114 | 90,993 | +61,900 | 0.01% | 8,290,776 |
| 2010-07-23 | 2010-07-21 | 95.799 | 29,093 | -92,850 | 0.00% | 2,787,092 |
| 2010-07-08 | 2010-07-06 | 91.922 | 121,943 | +92,850 | 0.01% | 11,209,267 |
| 2010-07-06 | 2010-07-02 | 89.014 | 29,093 | -12,380 | 0.00% | 2,589,692 |
| 2010-06-15 | 2010-06-11 | 96.284 | 41,473 | -63,912 | 0.00% | 3,993,188 |
| 2010-06-08 | 2010-06-04 | 99.677 | 105,385 | -59,888 | 0.01% | 10,504,419 |
| 2010-06-07 | 2010-06-03 | 100.161 | 165,273 | -92,851 | 0.02% | 16,553,952 |
| 2010-05-31 | 2010-05-27 | 98.223 | 258,124 | +30,950 | 0.02% | 25,353,624 |
| 2010-05-28 | 2010-05-26 | 96.284 | 227,174 | +30,950 | 0.02% | 21,873,232 |
| 2010-05-19 | 2010-05-17 | 96.122 | 196,224 | +5,262 | 0.02% | 18,861,541 |
| 2010-05-17 | 2010-05-13 | 104.597 | 190,962 | +3,673 | 0.02% | 19,973,983 |
| 2010-04-09 | 2010-04-07 | 118.104 | 187,289 | +151,774 | 0.02% | 22,119,506 |
| 2010-04-07 | 2010-03-31 | 110.527 | 35,515 | -911 | 0.00% | 3,925,350 |
| 2010-03-31 | 2010-03-29 | 111.021 | 36,426 | +911 | 0.00% | 4,044,039 |
| 2010-03-19 | 2010-03-17 | 110.527 | 35,515 | +911 | 0.00% | 3,925,350 |
| 2010-03-17 | 2010-03-15 | 109.868 | 34,604 | +1,821 | 0.00% | 3,801,860 |
| 2010-01-28 | 2010-01-26 | 109.868 | 32,783 | +607 | 0.00% | 3,601,791 |
| 2010-01-26 | 2010-01-22 | 115.139 | 32,176 | +607 | 0.00% | 3,704,702 |
| 2010-01-21 | 2010-01-19 | 124.857 | 31,569 | -2,276 | 0.00% | 3,941,613 |
| 2010-01-15 | 2010-01-13 | 130.128 | 33,845 | -1,063 | 0.00% | 4,404,186 |
| 2010-01-08 | 2010-01-06 | 133.422 | 34,908 | +607 | 0.00% | 4,657,512 |
| 2009-12-21 | 2009-12-17 | 124.528 | 34,301 | -2,276 | 0.00% | 4,271,423 |
| 2009-12-09 | 2009-12-07 | 126.998 | 36,577 | -608 | 0.00% | 4,645,222 |
| 2009-12-03 | 2009-12-01 | 126.834 | 37,185 | -607 | 0.00% | 4,716,312 |
| 2009-11-26 | 2009-11-24 | 127.328 | 37,792 | +12,142 | 0.00% | 4,811,975 |
| 2009-11-23 | 2009-11-19 | 127.987 | 25,650 | -3,035 | 0.00% | 3,282,860 |
| 2009-11-12 | 2009-11-10 | 126.669 | 28,685 | +607 | 0.00% | 3,633,500 |
| 2009-11-06 | 2009-11-04 | 119.257 | 28,078 | +2,732 | 0.00% | 3,348,488 |
| 2009-10-19 | 2009-10-15 | 115.468 | 25,346 | -6,071 | 0.00% | 2,926,654 |
| 2009-10-14 | 2009-10-12 | 111.844 | 31,417 | -8,803 | 0.00% | 3,513,812 |
| 2009-09-14 | 2009-09-10 | 111.680 | 40,220 | -30,355 | 0.00% | 4,491,752 |
| 2009-09-11 | 2009-09-09 | 110.032 | 70,575 | -184,860 | 0.01% | 7,765,534 |
| 2009-09-10 | 2009-09-08 | 111.350 | 255,435 | +215,215 | 0.02% | 28,442,718 |
| 2009-08-19 | 2009-08-17 | 100.643 | 40,220 | -30,355 | 0.00% | 4,047,877 |
| 2009-08-18 | 2009-08-14 | 107.562 | 70,575 | -60,709 | 0.01% | 7,591,159 |
| 2009-08-17 | 2009-08-13 | 107.891 | 131,284 | +60,709 | 0.01% | 14,164,365 |
| 2009-08-14 | 2009-08-12 | 104.761 | 70,575 | -7,588 | 0.01% | 7,393,533 |
| 2009-08-13 | 2009-08-11 | 110.197 | 78,163 | -291,406 | 0.01% | 8,613,335 |
| 2009-08-10 | 2009-08-06 | 108.056 | 369,569 | -30,354 | 0.04% | 39,934,051 |
| 2009-08-07 | 2009-08-05 | 108.056 | 399,923 | -15,178 | 0.04% | 43,213,975 |
| 2009-08-06 | 2009-08-04 | 109.373 | 415,101 | -15,177 | 0.04% | 45,401,045 |
| 2009-08-05 | 2009-08-03 | 106.903 | 430,278 | +7,589 | 0.04% | 45,997,882 |
| 2009-08-04 | 2009-07-31 | 104.267 | 422,689 | +30,354 | 0.04% | 44,072,598 |
| 2009-07-31 | 2009-07-29 | 103.608 | 392,335 | -303 | 0.04% | 40,649,171 |
| 2009-07-30 | 2009-07-28 | 109.373 | 392,638 | +352,114 | 0.04% | 42,944,189 |
| 2009-07-28 | 2009-07-24 | 101.302 | 40,524 | -151 | 0.00% | 4,105,173 |
| 2009-07-23 | 2009-07-21 | 95.867 | 40,675 | -151,774 | 0.00% | 3,899,371 |
| 2009-07-17 | 2009-07-15 | 88.619 | 192,449 | -91,064 | 0.02% | 17,054,615 |
| 2009-07-16 | 2009-07-14 | 87.136 | 283,513 | +242,838 | 0.03% | 24,704,305 |
| 2009-07-13 | 2009-07-09 | 88.125 | 40,675 | -91,064 | 0.00% | 3,584,473 |
| 2009-07-10 | 2009-07-08 | 90.431 | 131,739 | +91,064 | 0.01% | 11,913,262 |
| 2009-07-09 | 2009-07-07 | 91.254 | 40,675 | +4,553 | 0.00% | 3,711,772 |
| 2009-07-06 | 2009-07-02 | 93.396 | 36,122 | -30,355 | 0.00% | 3,373,641 |
| 2009-07-03 | 2009-06-30 | 94.055 | 66,477 | -151,773 | 0.01% | 6,252,469 |
| 2009-07-02 | 2009-06-29 | 93.890 | 218,250 | -60,710 | 0.02% | 20,491,469 |
| 2009-06-30 | 2009-06-26 | 92.078 | 278,960 | +242,838 | 0.03% | 25,686,074 |
| 2009-06-24 | 2009-06-22 | 83.348 | 36,122 | +455 | 0.00% | 3,010,692 |
| 2009-06-23 | 2009-06-19 | 82.854 | 35,667 | -455 | 0.00% | 2,955,143 |
| 2009-06-18 | 2009-06-16 | 84.666 | 36,122 | -151,318 | 0.00% | 3,058,292 |
| 2009-06-10 | 2009-06-08 | 86.807 | 187,440 | -3,036 | 0.02% | 16,271,099 |
| 2009-06-09 | 2009-06-05 | 90.101 | 190,476 | +3,036 | 0.02% | 17,162,146 |
| 2009-06-04 | 2009-06-02 | 88.948 | 187,440 | -1,214 | 0.02% | 16,672,473 |
| 2009-06-01 | 2009-05-27 | 83.677 | 188,654 | -11,232 | 0.02% | 15,786,059 |
| 2009-05-25 | 2009-05-21 | 82.030 | 199,886 | -113,830 | 0.02% | 16,396,672 |
| 2009-05-18 | 2009-05-14 | 75.936 | 313,716 | +1,214 | 0.03% | 23,822,185 |
| 2009-05-11 | 2009-05-07 | 81.536 | 312,502 | -121,419 | 0.03% | 25,480,151 |
| 2009-05-08 | 2009-05-06 | 81.536 | 433,921 | -60,709 | 0.04% | 35,380,166 |
| 2009-05-07 | 2009-05-05 | 80.712 | 494,630 | -121,419 | 0.05% | 39,922,757 |
| 2009-05-06 | 2009-05-04 | 78.077 | 616,049 | +255,587 | 0.06% | 48,099,171 |
| 2009-05-05 | 2009-04-30 | 73.416 | 360,462 | -15,177 | 0.03% | 26,463,646 |
| 2009-05-04 | 2009-04-29 | 70.884 | 375,639 | +9,021 | 0.04% | 26,626,918 |
| 2009-04-24 | 2009-04-22 | 67.846 | 366,618 | -1,482 | 0.04% | 24,873,721 |
| 2009-04-21 | 2009-04-17 | 70.040 | 368,100 | -444 | 0.04% | 25,781,895 |
| 2009-04-20 | 2009-04-16 | 74.091 | 368,544 | -2,074 | 0.04% | 27,305,793 |
| 2009-04-17 | 2009-04-15 | 77.466 | 370,618 | +61,177 | 0.04% | 28,710,458 |
| 2009-04-16 | 2009-04-14 | 74.766 | 309,441 | +1,037 | 0.03% | 23,135,693 |
| 2009-03-30 | 2009-03-26 | 62.783 | 308,404 | -592 | 0.03% | 19,362,609 |
| 2009-03-27 | 2009-03-25 | 59.610 | 308,996 | +592 | 0.03% | 18,419,358 |
| 2009-03-25 | 2009-03-23 | 61.906 | 308,404 | +270,187 | 0.03% | 19,091,949 |
| 2009-03-19 | 2009-03-17 | 54.412 | 38,217 | -4,444 | 0.00% | 2,079,469 |
| 2009-03-16 | 2009-03-12 | 49.619 | 42,661 | -29,626 | 0.00% | 2,116,797 |
| 2009-03-13 | 2009-03-11 | 50.767 | 72,287 | -207,380 | 0.01% | 3,669,771 |
| 2009-03-06 | 2009-03-04 | 49.484 | 279,667 | +237,006 | 0.03% | 13,839,045 |
| 2009-03-05 | 2009-03-03 | 46.919 | 42,661 | +889 | 0.00% | 2,001,598 |
| 2009-03-04 | 2009-03-02 | 48.134 | 41,772 | +888 | 0.00% | 2,010,646 |
| 2009-03-02 | 2009-02-26 | 54.142 | 40,884 | -266,927 | 0.00% | 2,213,547 |
| 2009-02-26 | 2009-02-24 | 54.547 | 307,811 | +888 | 0.03% | 16,790,221 |
| 2009-02-25 | 2009-02-23 | 57.180 | 306,923 | +148,129 | 0.03% | 17,549,864 |
| 2009-02-24 | 2009-02-20 | 55.492 | 158,794 | +1,481 | 0.02% | 8,811,845 |
| 2009-02-23 | 2009-02-19 | 56.977 | 157,313 | +593 | 0.02% | 8,963,301 |
| 2009-02-20 | 2009-02-18 | 56.775 | 156,720 | -593 | 0.02% | 8,897,773 |
| 2009-02-19 | 2009-02-17 | 56.505 | 157,313 | +889 | 0.02% | 8,888,961 |
| 2009-02-13 | 2009-02-11 | 60.758 | 156,424 | +889 | 0.02% | 9,504,009 |
| 2009-02-09 | 2009-02-05 | 61.501 | 155,535 | -148 | 0.02% | 9,565,495 |
| 2009-01-29 | 2009-01-22 | 51.307 | 155,683 | +592 | 0.02% | 7,987,589 |
| 2009-01-23 | 2009-01-21 | 49.957 | 155,091 | +445 | 0.02% | 7,747,815 |
| 2009-01-09 | 2009-01-07 | 61.838 | 154,646 | -179,532 | 0.02% | 9,563,020 |
| 2009-01-08 | 2009-01-06 | 62.176 | 334,178 | +178,643 | 0.03% | 20,777,745 |
| 2009-01-05 | 2008-12-31 | 55.357 | 155,535 | -889 | 0.02% | 8,609,995 |
| 2008-12-30 | 2008-12-24 | 51.374 | 156,424 | +889 | 0.02% | 8,036,167 |
| 2008-12-19 | 2008-12-17 | 60.083 | 155,535 | -889 | 0.02% | 9,344,995 |
| 2008-12-16 | 2008-12-12 | 56.370 | 156,424 | +889 | 0.02% | 8,817,608 |
| 2008-12-15 | 2008-12-11 | 60.893 | 155,535 | -2,963 | 0.02% | 9,470,995 |
| 2008-12-08 | 2008-12-04 | 46.919 | 158,498 | +445 | 0.02% | 7,436,516 |
| 2008-12-04 | 2008-12-02 | 45.298 | 158,053 | +592 | 0.02% | 7,159,558 |
| 2008-12-03 | 2008-12-01 | 48.201 | 157,461 | +445 | 0.02% | 7,589,832 |
| 2008-11-27 | 2008-11-25 | 40.708 | 157,016 | -889 | 0.02% | 6,391,785 |
| 2008-11-26 | 2008-11-24 | 39.358 | 157,905 | -1,333 | 0.02% | 6,214,774 |
| 2008-11-25 | 2008-11-21 | 38.818 | 159,238 | +1,333 | 0.02% | 6,181,238 |
| 2008-11-24 | 2008-11-20 | 36.320 | 157,905 | +889 | 0.02% | 5,735,075 |
| 2008-11-20 | 2008-11-18 | 40.843 | 157,016 | -149 | 0.02% | 6,412,985 |
| 2008-11-13 | 2008-11-11 | 49.281 | 157,165 | +149 | 0.02% | 7,745,324 |
| 2008-10-31 | 2008-10-29 | 37.670 | 157,016 | -148,129 | 0.02% | 5,914,786 |
| 2008-10-30 | 2008-10-28 | 33.754 | 305,145 | -562,889 | 0.03% | 10,299,999 |
| 2008-10-29 | 2008-10-27 | 28.387 | 868,034 | +296,257 | 0.09% | 24,641,302 |
| 2008-10-28 | 2008-10-24 | 37.130 | 571,777 | +414,761 | 0.06% | 21,230,014 |
| 2008-10-23 | 2008-10-21 | 53.332 | 157,016 | -429,425 | 0.02% | 8,373,980 |
| 2008-10-22 | 2008-10-20 | 50.632 | 586,441 | +429,425 | 0.06% | 29,692,482 |
| 2008-10-16 | 2008-10-14 | 57.450 | 157,016 | -3,259 | 0.02% | 9,020,578 |
| 2008-09-30 | 2008-09-26 | 68.859 | 160,275 | +889 | 0.02% | 11,036,386 |
| 2008-09-25 | 2008-09-23 | 74.260 | 159,386 | -22,368 | 0.02% | 11,835,968 |
| 2008-09-23 | 2008-09-19 | 76.960 | 181,754 | -5,629 | 0.02% | 13,987,811 |
| 2008-09-22 | 2008-09-18 | 59.205 | 187,383 | +2,963 | 0.02% | 11,094,065 |
| 2008-09-10 | 2008-09-08 | 87.762 | 184,420 | -1,778 | 0.02% | 16,184,985 |
| 2008-09-08 | 2008-09-04 | 82.361 | 186,198 | -2,962 | 0.02% | 15,335,423 |
| 2008-09-04 | 2008-09-02 | 88.437 | 189,160 | +888 | 0.02% | 16,728,674 |
| 2008-09-01 | 2008-08-28 | 87.593 | 188,272 | -29,625 | 0.02% | 16,491,267 |
| 2008-08-29 | 2008-08-27 | 91.137 | 217,897 | -2,963 | 0.02% | 19,858,477 |
| 2008-08-28 | 2008-08-26 | 86.243 | 220,860 | -2,962 | 0.02% | 19,047,540 |
| 2008-08-18 | 2008-08-14 | 83.880 | 223,822 | -297 | 0.02% | 18,774,142 |
| 2008-08-08 | 2008-08-05 | 85.905 | 224,119 | +2,963 | 0.02% | 19,252,955 |
| 2008-07-31 | 2008-07-29 | 95.188 | 221,156 | +2,370 | 0.02% | 21,051,292 |
| 2008-07-30 | 2008-07-28 | 98.901 | 218,786 | +1,481 | 0.02% | 21,638,048 |
| 2008-07-29 | 2008-07-25 | 98.225 | 217,305 | +889 | 0.02% | 21,344,876 |
| 2008-07-25 | 2008-07-23 | 110.715 | 216,416 | -889 | 0.02% | 23,960,404 |
| 2008-07-17 | 2008-07-15 | 100.926 | 217,305 | -2,074 | 0.02% | 21,931,677 |
| 2008-07-16 | 2008-07-14 | 105.989 | 219,379 | -148 | 0.02% | 23,251,749 |
| 2008-07-14 | 2008-07-10 | 101.601 | 219,527 | -888 | 0.02% | 22,304,134 |
| 2008-07-02 | 2008-06-27 | 101.095 | 220,415 | +888 | 0.02% | 22,282,756 |
| 2008-06-30 | 2008-06-26 | 103.626 | 219,527 | -888 | 0.02% | 22,748,734 |
| 2008-06-25 | 2008-06-23 | 103.457 | 220,415 | +888 | 0.02% | 22,803,555 |
| 2008-06-24 | 2008-06-20 | 104.976 | 219,527 | +889 | 0.02% | 23,045,135 |
| 2008-06-20 | 2008-06-18 | 112.740 | 218,638 | -592 | 0.02% | 24,649,212 |
| 2008-06-17 | 2008-06-13 | 106.833 | 219,230 | -1,482 | 0.02% | 23,420,956 |
| 2008-06-16 | 2008-06-12 | 110.039 | 220,712 | +7,110 | 0.02% | 24,287,033 |
| 2008-06-12 | 2008-06-10 | 109.364 | 213,602 | +593 | 0.02% | 23,360,452 |
| 2008-06-11 | 2008-06-06 | 114.428 | 213,009 | -14,368 | 0.02% | 24,374,099 |
| 2008-06-10 | 2008-06-05 | 112.065 | 227,377 | +2,962 | 0.02% | 25,480,946 |
| 2008-06-06 | 2008-06-04 | 114.428 | 224,415 | -889 | 0.02% | 25,679,260 |
| 2008-06-02 | 2008-05-29 | 118.816 | 225,304 | +148 | 0.02% | 26,769,637 |
| 2008-05-22 | 2008-05-20 | 120.672 | 225,156 | -888 | 0.02% | 27,170,054 |
| 2008-05-21 | 2008-05-19 | 122.697 | 226,044 | -1,778 | 0.02% | 27,735,010 |
| 2008-05-20 | 2008-05-16 | 114.765 | 227,822 | +15,109 | 0.02% | 26,146,015 |
| 2008-05-19 | 2008-05-15 | 109.196 | 212,713 | +889 | 0.02% | 23,227,327 |
| 2008-05-16 | 2008-05-14 | 111.390 | 211,824 | +2,963 | 0.02% | 23,595,003 |
| 2008-05-09 | 2008-05-07 | 117.972 | 208,861 | -1,482 | 0.02% | 24,639,702 |
| 2008-05-08 | 2008-05-06 | 121.178 | 210,343 | -5,925 | 0.02% | 25,489,037 |
| 2008-05-06 | 2008-05-02 | 122.022 | 216,268 | +7,110 | 0.02% | 26,389,520 |
| 2008-05-05 | 2008-04-30 | 120.841 | 209,158 | -1,481 | 0.02% | 25,274,841 |
| 2008-04-28 | 2008-04-24 | 130.292 | 210,639 | -1,185 | 0.02% | 27,444,607 |
| 2008-04-22 | 2008-04-18 | 115.271 | 211,824 | -889 | 0.02% | 24,417,253 |
| 2008-04-14 | 2008-04-10 | 119.302 | 212,713 | +3,275 | 0.02% | 25,377,151 |
| 2008-04-08 | 2008-04-03 | 112.960 | 209,438 | -437 | 0.02% | 23,658,134 |
| 2008-04-03 | 2008-04-01 | 107.989 | 209,875 | -2,188 | 0.02% | 22,664,223 |
| 2008-04-02 | 2008-03-31 | 106.618 | 212,063 | +1,459 | 0.02% | 22,609,704 |
| 2008-03-27 | 2008-03-25 | 106.104 | 210,604 | +5,833 | 0.02% | 22,345,848 |
| 2008-03-19 | 2008-03-17 | 112.960 | 204,771 | +438 | 0.02% | 23,130,949 |
| 2008-02-29 | 2008-02-27 | 140.214 | 204,333 | -583 | 0.02% | 28,650,447 |
| 2008-02-19 | 2008-02-15 | 143.814 | 204,916 | -14,585 | 0.02% | 29,469,815 |
| 2008-02-12 | 2008-02-06 | 138.500 | 219,501 | -584 | 0.02% | 30,400,971 |
| 2008-02-05 | 2008-02-01 | 140.557 | 220,085 | +14,585 | 0.02% | 30,934,556 |
| 2008-02-04 | 2008-01-31 | 137.129 | 205,500 | +1,459 | 0.02% | 28,180,027 |
| 2008-02-01 | 2008-01-30 | 141.757 | 204,041 | -29,170 | 0.02% | 28,924,279 |
| 2008-01-30 | 2008-01-28 | 143.471 | 233,211 | -29,170 | 0.02% | 33,459,086 |
| 2008-01-29 | 2008-01-25 | 143.300 | 262,381 | +29,170 | 0.03% | 37,599,169 |
| 2008-01-25 | 2008-01-23 | 138.158 | 233,211 | -1,167 | 0.02% | 32,219,861 |
| 2008-01-24 | 2008-01-22 | 131.987 | 234,378 | -1,896 | 0.02% | 30,934,789 |
| 2008-01-21 | 2008-01-17 | 155.470 | 236,274 | +438 | 0.02% | 36,733,542 |
| 2008-01-18 | 2008-01-16 | 155.813 | 235,836 | +146 | 0.02% | 36,746,296 |
| 2008-01-16 | 2008-01-14 | 166.440 | 235,690 | +146 | 0.02% | 39,228,344 |
| 2008-01-15 | 2008-01-11 | 166.783 | 235,544 | +204,916 | 0.02% | 39,284,793 |
| 2008-01-09 | 2008-01-07 | 155.984 | 30,628 | -2,917 | 0.00% | 4,777,488 |
| 2008-01-03 | 2007-12-31 | 159.755 | 33,545 | +292 | 0.00% | 5,358,994 |
| 2007-12-19 | 2007-12-17 | 153.413 | 33,253 | -5,834 | 0.00% | 5,101,448 |
| 2007-12-17 | 2007-12-13 | 159.413 | 39,087 | +1,896 | 0.00% | 6,230,959 |
| 2007-12-14 | 2007-12-12 | 163.698 | 37,191 | +7,292 | 0.00% | 6,088,086 |
| 2007-12-13 | 2007-12-11 | 169.183 | 29,899 | -1,167 | 0.00% | 5,058,403 |
| 2007-12-10 | 2007-12-06 | 166.612 | 31,066 | -291 | 0.00% | 5,175,963 |
| 2007-12-07 | 2007-12-05 | 164.898 | 31,357 | -1,021 | 0.00% | 5,170,698 |
| 2007-12-06 | 2007-12-04 | 159.413 | 32,378 | +2,187 | 0.00% | 5,161,460 |
| 2007-12-05 | 2007-12-03 | 161.127 | 30,191 | +584 | 0.00% | 4,864,575 |
| 2007-12-04 | 2007-11-30 | 158.213 | 29,607 | +583 | 0.00% | 4,684,203 |
| 2007-11-28 | 2007-11-26 | 146.385 | 29,024 | -58,339 | 0.00% | 4,248,687 |
| 2007-11-27 | 2007-11-23 | 139.529 | 87,363 | +875 | 0.01% | 12,189,658 |
| 2007-11-20 | 2007-11-16 | 148.614 | 86,488 | +1,604 | 0.01% | 12,853,297 |
| 2007-11-16 | 2007-11-14 | 153.756 | 84,884 | -58,339 | 0.01% | 13,051,423 |
| 2007-11-12 | 2007-11-08 | 163.706 | 143,223 | -10,987 | 0.01% | 23,446,423 |
| 2007-11-07 | 2007-11-05 | 160.204 | 154,210 | -17,134 | 0.02% | 24,705,056 |
| 2007-11-01 | 2007-10-30 | 179.113 | 171,344 | -2,856 | 0.02% | 30,689,990 |
| 2007-10-31 | 2007-10-29 | 176.312 | 174,200 | +19,419 | 0.02% | 30,713,537 |
| 2007-10-30 | 2007-10-26 | 170.709 | 154,781 | -17,134 | 0.02% | 26,422,535 |
| 2007-10-29 | 2007-10-25 | 171.059 | 171,915 | -1,428 | 0.02% | 29,407,665 |
| 2007-10-26 | 2007-10-24 | 173.335 | 173,343 | -571 | 0.02% | 30,046,488 |
| 2007-10-25 | 2007-10-23 | 173.160 | 173,914 | +571 | 0.02% | 30,115,012 |
| 2007-10-24 | 2007-10-22 | 168.783 | 173,343 | +2,998 | 0.02% | 29,257,388 |
| 2007-10-23 | 2007-10-18 | 179.463 | 170,345 | -13,564 | 0.02% | 30,570,706 |
| 2007-10-22 | 2007-10-17 | 179.288 | 183,909 | +7,996 | 0.02% | 32,972,749 |
| 2007-10-18 | 2007-10-16 | 183.315 | 175,913 | -5,283 | 0.02% | 32,247,558 |
| 2007-10-17 | 2007-10-15 | 189.443 | 181,196 | -16,564 | 0.02% | 34,326,386 |
| 2007-10-16 | 2007-10-12 | 189.443 | 197,760 | -6,282 | 0.02% | 37,464,326 |
| 2007-10-15 | 2007-10-11 | 202.575 | 204,042 | -31,128 | 0.02% | 41,333,782 |
| 2007-10-12 | 2007-10-10 | 163.356 | 235,170 | +22,989 | 0.02% | 38,416,321 |
| 2007-10-11 | 2007-10-09 | 159.854 | 212,181 | -1,428 | 0.02% | 33,917,941 |
| 2007-10-10 | 2007-10-08 | 160.379 | 213,609 | -155,637 | 0.02% | 34,258,412 |
| 2007-10-09 | 2007-10-05 | 157.578 | 369,246 | +157,636 | 0.04% | 58,184,930 |
| 2007-10-08 | 2007-10-04 | 153.376 | 211,610 | +4,855 | 0.02% | 32,455,814 |
| 2007-10-04 | 2007-10-02 | 172.285 | 206,755 | -14,279 | 0.02% | 35,620,772 |
| 2007-10-03 | 2007-09-28 | 163.531 | 221,034 | -8,567 | 0.02% | 36,145,827 |
| 2007-10-02 | 2007-09-27 | 158.978 | 229,601 | -11,994 | 0.02% | 36,501,594 |
| 2007-09-24 | 2007-09-20 | 154.076 | 241,595 | -2,713 | 0.02% | 37,223,982 |
| 2007-09-21 | 2007-09-19 | 147.598 | 244,308 | -64,682 | 0.03% | 36,059,315 |
| 2007-09-19 | 2007-09-17 | 140.069 | 308,990 | -8,568 | 0.03% | 43,279,937 |
| 2007-09-18 | 2007-09-14 | 141.995 | 317,558 | -5,997 | 0.03% | 45,091,650 |
| 2007-09-17 | 2007-09-13 | 134.992 | 323,555 | -14,278 | 0.03% | 43,677,191 |
| 2007-09-14 | 2007-09-12 | 130.439 | 337,833 | +49,975 | 0.03% | 44,066,703 |
| 2007-09-13 | 2007-09-11 | 125.362 | 287,858 | +2,856 | 0.03% | 36,086,398 |
| 2007-09-12 | 2007-09-10 | 123.611 | 285,002 | +1,428 | 0.03% | 35,229,365 |
| 2007-09-11 | 2007-09-07 | 122.736 | 283,574 | +59,113 | 0.03% | 34,804,599 |
| 2007-09-10 | 2007-09-06 | 122.035 | 224,461 | +8,567 | 0.02% | 27,392,135 |
| 2007-09-06 | 2007-09-04 | 121.860 | 215,894 | +145,643 | 0.02% | 26,308,860 |
| 2007-09-05 | 2007-09-03 | 120.634 | 70,251 | -428 | 0.01% | 8,474,692 |
| 2007-09-04 | 2007-08-31 | 118.358 | 70,679 | +31,841 | 0.01% | 8,365,450 |
| 2007-08-31 | 2007-08-29 | 112.931 | 38,838 | +29,129 | 0.00% | 4,386,002 |
| 2007-08-30 | 2007-08-28 | 115.207 | 9,709 | -714 | 0.00% | 1,118,543 |
| 2007-08-29 | 2007-08-27 | 116.432 | 10,423 | +6,425 | 0.00% | 1,213,575 |
| 2007-08-08 | 2007-08-06 | 98.223 | 3,998 | -2,856 | 0.00% | 392,697 |
| 2007-07-16 | 2007-07-12 | 108.203 | 6,854 | -714 | 0.00% | 741,626 |
| 2007-07-10 | 2007-07-06 | 106.978 | 7,568 | +2,856 | 0.00% | 809,608 |
| 2007-07-05 | 2007-07-03 | 101.900 | 4,712 | +2,142 | 0.00% | 480,154 |
| 2007-07-03 | 2007-06-28 | 92.796 | 2,570 | -1,428 | 0.00% | 238,485 |
| 2007-06-29 | 2007-06-27 | 90.695 | 3,998 | +571 | 0.00% | 362,597 |
| 2007-06-28 | 2007-06-26 | 89.994 | 3,427 | +857 | 0.00% | 308,411 |
| 2007-06-26 | 2007-06-22 | 98.574 | 2,570 | 0.00% | 253,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy