History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 1,681,253 | +0 | 0.05% | 66,510,369 |
| 2025-10-13 | 2025-10-09 | 38.840 | 1,681,253 | +0 | 0.05% | 65,299,867 |
| 2025-10-10 | 2025-10-08 | 37.820 | 1,681,253 | +0 | 0.05% | 63,584,988 |
| 2025-10-09 | 2025-10-06 | 37.880 | 1,681,253 | +0 | 0.05% | 63,685,864 |
| 2025-10-08 | 2025-10-03 | 38.020 | 1,681,253 | -4,000 | 0.05% | 63,921,239 |
| 2025-10-02 | 2025-09-29 | 37.200 | 1,685,253 | +500 | 0.05% | 62,691,412 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,684,753 | +4,000 | 0.05% | 62,706,507 |
| 2025-09-25 | 2025-09-23 | 37.380 | 1,680,753 | -1,500 | 0.05% | 62,826,547 |
| 2025-09-23 | 2025-09-19 | 38.460 | 1,682,253 | -40,000 | 0.05% | 64,699,450 |
| 2025-09-22 | 2025-09-18 | 37.920 | 1,722,253 | +17,000 | 0.05% | 65,307,834 |
| 2025-09-19 | 2025-09-17 | 38.660 | 1,705,253 | -15,000 | 0.05% | 65,925,081 |
| 2025-09-18 | 2025-09-16 | 38.160 | 1,720,253 | +32,500 | 0.05% | 65,644,854 |
| 2025-09-17 | 2025-09-15 | 38.000 | 1,687,753 | -6,000 | 0.05% | 64,134,614 |
| 2025-09-16 | 2025-09-12 | 37.120 | 1,693,753 | +5,500 | 0.05% | 62,872,111 |
| 2025-09-15 | 2025-09-11 | 37.760 | 1,688,253 | -2,000 | 0.05% | 63,748,433 |
| 2025-09-12 | 2025-09-10 | 37.560 | 1,690,253 | -25,000 | 0.05% | 63,485,903 |
| 2025-09-11 | 2025-09-09 | 37.000 | 1,715,253 | -6,000 | 0.05% | 63,464,361 |
| 2025-09-10 | 2025-09-08 | 36.840 | 1,721,253 | -4,500 | 0.05% | 63,410,961 |
| 2025-09-09 | 2025-09-05 | 36.240 | 1,725,753 | -24,500 | 0.05% | 62,541,289 |
| 2025-09-08 | 2025-09-04 | 35.460 | 1,750,253 | -6,000 | 0.05% | 62,063,971 |
| 2025-09-03 | 2025-09-01 | 35.700 | 1,756,253 | -205,500 | 0.05% | 62,698,232 |
| 2025-09-02 | 2025-08-29 | 34.880 | 1,961,753 | -1,500 | 0.06% | 68,425,945 |
| 2025-09-01 | 2025-08-28 | 34.520 | 1,963,253 | +4,000 | 0.06% | 67,771,494 |
| 2025-08-29 | 2025-08-27 | 34.880 | 1,959,253 | +500 | 0.06% | 68,338,745 |
| 2025-08-28 | 2025-08-26 | 35.340 | 1,958,753 | +4,000 | 0.06% | 69,222,331 |
| 2025-08-27 | 2025-08-25 | 35.920 | 1,954,753 | -17,500 | 0.06% | 70,214,728 |
| 2025-08-26 | 2025-08-22 | 35.460 | 1,972,253 | +11,000 | 0.06% | 69,936,091 |
| 2025-08-25 | 2025-08-21 | 35.720 | 1,961,253 | +2,000 | 0.06% | 70,055,957 |
| 2025-08-22 | 2025-08-20 | 35.860 | 1,959,253 | -7,000 | 0.06% | 70,258,813 |
| 2025-08-21 | 2025-08-19 | 36.000 | 1,966,253 | -2,500 | 0.06% | 70,785,108 |
| 2025-08-20 | 2025-08-18 | 35.940 | 1,968,753 | -3,000 | 0.06% | 70,756,983 |
| 2025-08-19 | 2025-08-15 | 36.920 | 1,971,753 | -4,000 | 0.06% | 72,797,121 |
| 2025-08-15 | 2025-08-13 | 38.040 | 1,975,753 | -25,500 | 0.06% | 75,157,644 |
| 2025-08-14 | 2025-08-12 | 37.740 | 2,001,253 | -85,000 | 0.06% | 75,527,288 |
| 2025-08-12 | 2025-08-08 | 36.760 | 2,086,253 | -7,000 | 0.06% | 76,690,660 |
| 2025-08-11 | 2025-08-07 | 36.760 | 2,093,253 | -6,500 | 0.06% | 76,947,980 |
| 2025-08-08 | 2025-08-06 | 36.540 | 2,099,753 | -68,900 | 0.06% | 76,724,975 |
| 2025-08-07 | 2025-08-05 | 35.480 | 2,168,653 | -30,000 | 0.06% | 76,943,808 |
| 2025-08-06 | 2025-08-04 | 34.960 | 2,198,653 | -17,500 | 0.07% | 76,864,909 |
| 2025-08-05 | 2025-08-01 | 33.500 | 2,216,153 | +2,000 | 0.07% | 74,241,126 |
| 2025-08-04 | 2025-07-31 | 34.050 | 2,214,153 | +2,000 | 0.07% | 75,391,910 |
| 2025-08-01 | 2025-07-30 | 34.750 | 2,212,153 | +2,000 | 0.07% | 76,872,317 |
| 2025-07-31 | 2025-07-29 | 34.450 | 2,210,153 | -14,500 | 0.07% | 76,139,771 |
| 2025-07-30 | 2025-07-28 | 34.750 | 2,224,653 | -4,000 | 0.07% | 77,306,692 |
| 2025-07-28 | 2025-07-24 | 35.300 | 2,228,653 | -1,500 | 0.07% | 78,671,451 |
| 2025-07-25 | 2025-07-23 | 34.900 | 2,230,153 | -21,000 | 0.07% | 77,832,340 |
| 2025-07-24 | 2025-07-22 | 34.900 | 2,251,153 | -19,900 | 0.07% | 78,565,240 |
| 2025-07-23 | 2025-07-21 | 33.300 | 2,271,053 | -14,000 | 0.07% | 75,626,065 |
| 2025-07-21 | 2025-07-17 | 31.900 | 2,285,053 | +1,500 | 0.07% | 72,893,191 |
| 2025-07-18 | 2025-07-16 | 32.150 | 2,283,553 | -3,000 | 0.07% | 73,416,229 |
| 2025-07-17 | 2025-07-15 | 32.450 | 2,286,553 | -30,000 | 0.07% | 74,198,645 |
| 2025-07-16 | 2025-07-14 | 32.600 | 2,316,553 | -28,500 | 0.07% | 75,519,628 |
| 2025-07-15 | 2025-07-11 | 31.000 | 2,345,053 | -3,000 | 0.07% | 72,696,643 |
| 2025-07-11 | 2025-07-09 | 30.700 | 2,348,053 | -40,000 | 0.07% | 72,085,227 |
| 2025-07-10 | 2025-07-08 | 30.850 | 2,388,053 | -500 | 0.07% | 73,671,435 |
| 2025-07-09 | 2025-07-07 | 30.750 | 2,388,553 | +1,000 | 0.07% | 73,448,005 |
| 2025-07-08 | 2025-07-04 | 31.050 | 2,387,553 | +6,500 | 0.07% | 74,133,521 |
| 2025-07-07 | 2025-07-03 | 31.000 | 2,381,053 | +13,800 | 0.07% | 73,812,643 |
| 2025-07-04 | 2025-07-02 | 31.100 | 2,367,253 | -9,500 | 0.07% | 73,621,568 |
| 2025-07-02 | 2025-06-27 | 30.550 | 2,376,753 | +6,500 | 0.07% | 72,609,804 |
| 2025-06-30 | 2025-06-26 | 30.400 | 2,370,253 | +29,000 | 0.07% | 72,055,691 |
| 2025-06-27 | 2025-06-25 | 36.837 | 2,341,253 | +38,000 | 0.07% | 86,245,745 |
| 2025-06-26 | 2025-06-24 | 36.837 | 2,303,253 | +173,260 | 0.07% | 84,845,923 |
| 2025-06-25 | 2025-06-23 | 37.376 | 2,129,993 | +13,462 | 0.07% | 79,610,596 |
| 2025-06-23 | 2025-06-19 | 36.407 | 2,116,531 | -41,778 | 0.07% | 77,055,663 |
| 2025-06-20 | 2025-06-18 | 37.591 | 2,158,309 | -2,785 | 0.07% | 81,133,886 |
| 2025-06-18 | 2025-06-16 | 37.915 | 2,161,094 | -15,319 | 0.07% | 81,936,904 |
| 2025-06-17 | 2025-06-13 | 37.268 | 2,176,413 | -464 | 0.07% | 81,111,165 |
| 2025-06-16 | 2025-06-12 | 36.784 | 2,176,877 | +464 | 0.07% | 80,073,318 |
| 2025-06-13 | 2025-06-11 | 37.268 | 2,176,413 | +15,319 | 0.07% | 81,111,165 |
| 2025-06-12 | 2025-06-10 | 36.676 | 2,161,094 | +3,714 | 0.07% | 79,259,988 |
| 2025-06-11 | 2025-06-09 | 36.191 | 2,157,380 | -6,499 | 0.07% | 78,078,085 |
| 2025-06-10 | 2025-06-06 | 36.407 | 2,163,879 | -15,319 | 0.07% | 78,779,442 |
| 2025-06-09 | 2025-06-05 | 35.814 | 2,179,198 | +1,857 | 0.07% | 78,046,165 |
| 2025-06-06 | 2025-06-04 | 35.922 | 2,177,341 | -11,605 | 0.07% | 78,214,183 |
| 2025-06-05 | 2025-06-03 | 35.276 | 2,188,946 | -464 | 0.07% | 77,216,405 |
| 2025-06-04 | 2025-06-02 | 34.845 | 2,189,410 | +19,960 | 0.07% | 76,289,472 |
| 2025-06-03 | 2025-05-30 | 35.706 | 2,169,450 | -12,533 | 0.07% | 77,463,373 |
| 2025-06-02 | 2025-05-29 | 35.814 | 2,181,983 | -3,714 | 0.07% | 78,145,908 |
| 2025-05-30 | 2025-05-28 | 36.245 | 2,185,697 | +68,238 | 0.07% | 79,220,623 |
| 2025-05-29 | 2025-05-27 | 35.814 | 2,117,459 | -3,714 | 0.07% | 75,835,034 |
| 2025-05-28 | 2025-05-26 | 35.976 | 2,121,173 | +92,841 | 0.07% | 76,310,761 |
| 2025-05-26 | 2025-05-22 | 35.114 | 2,028,332 | +7,427 | 0.06% | 71,222,935 |
| 2025-05-23 | 2025-05-21 | 35.814 | 2,020,905 | -270,166 | 0.06% | 72,377,033 |
| 2025-05-22 | 2025-05-20 | 35.276 | 2,291,071 | +1,393 | 0.07% | 80,818,927 |
| 2025-05-19 | 2025-05-15 | 34.629 | 2,289,678 | -55,704 | 0.07% | 79,290,036 |
| 2025-05-16 | 2025-05-14 | 34.791 | 2,345,382 | -16,247 | 0.07% | 81,597,967 |
| 2025-05-15 | 2025-05-13 | 33.875 | 2,361,629 | +928 | 0.08% | 80,001,025 |
| 2025-05-14 | 2025-05-12 | 33.983 | 2,360,701 | -4,642 | 0.08% | 80,223,864 |
| 2025-05-13 | 2025-05-09 | 32.852 | 2,365,343 | -928 | 0.08% | 77,706,472 |
| 2025-05-12 | 2025-05-08 | 32.529 | 2,366,271 | +2,321 | 0.08% | 76,972,333 |
| 2025-05-09 | 2025-05-07 | 32.206 | 2,363,950 | -929 | 0.08% | 76,132,958 |
| 2025-05-08 | 2025-05-06 | 31.721 | 2,364,879 | +3,714 | 0.08% | 75,016,613 |
| 2025-05-07 | 2025-05-02 | 31.560 | 2,361,165 | +6,963 | 0.08% | 74,517,313 |
| 2025-05-06 | 2025-04-30 | 31.452 | 2,354,202 | +1,393 | 0.08% | 74,043,988 |
| 2025-05-02 | 2025-04-29 | 31.667 | 2,352,809 | +9,748 | 0.08% | 74,507,026 |
| 2025-04-30 | 2025-04-28 | 31.775 | 2,343,061 | +12,069 | 0.07% | 74,450,709 |
| 2025-04-29 | 2025-04-25 | 33.175 | 2,330,992 | +929 | 0.07% | 77,331,196 |
| 2025-04-28 | 2025-04-24 | 33.391 | 2,330,063 | +1,485 | 0.07% | 77,802,327 |
| 2025-04-25 | 2025-04-23 | 33.606 | 2,328,578 | +928 | 0.07% | 78,254,372 |
| 2025-04-24 | 2025-04-22 | 33.391 | 2,327,650 | +7,428 | 0.07% | 77,721,755 |
| 2025-04-15 | 2025-04-11 | 33.121 | 2,320,222 | +10,212 | 0.07% | 76,848,941 |
| 2025-04-14 | 2025-04-10 | 32.691 | 2,310,010 | +1,114 | 0.07% | 75,515,444 |
| 2025-04-11 | 2025-04-09 | 33.283 | 2,308,896 | -3,714 | 0.07% | 76,846,851 |
| 2025-04-10 | 2025-04-08 | 33.283 | 2,312,610 | +2,786 | 0.07% | 76,970,464 |
| 2025-04-09 | 2025-04-07 | 32.206 | 2,309,824 | +6,034 | 0.07% | 74,389,785 |
| 2025-04-08 | 2025-04-03 | 35.114 | 2,303,790 | -31,101 | 0.07% | 80,895,379 |
| 2025-04-07 | 2025-04-02 | 34.683 | 2,334,891 | -1,393 | 0.07% | 80,981,480 |
| 2025-04-03 | 2025-04-01 | 34.845 | 2,336,284 | -928 | 0.07% | 81,407,262 |
| 2025-04-02 | 2025-03-31 | 33.983 | 2,337,212 | -1,857 | 0.07% | 79,425,635 |
| 2025-04-01 | 2025-03-28 | 33.875 | 2,339,069 | -464 | 0.07% | 79,236,797 |
| 2025-03-31 | 2025-03-27 | 34.360 | 2,339,533 | +1,857 | 0.07% | 80,386,494 |
| 2025-03-28 | 2025-03-26 | 34.468 | 2,337,676 | +4,177 | 0.07% | 80,574,482 |
| 2025-03-27 | 2025-03-25 | 34.575 | 2,333,499 | +3,250 | 0.07% | 80,681,856 |
| 2025-03-26 | 2025-03-24 | 34.791 | 2,330,249 | -229,780 | 0.07% | 81,071,476 |
| 2025-03-25 | 2025-03-21 | 33.768 | 2,560,029 | -67,773 | 0.08% | 86,446,150 |
| 2025-03-21 | 2025-03-19 | 34.145 | 2,627,802 | -11,606 | 0.08% | 89,725,343 |
| 2025-03-20 | 2025-03-18 | 34.091 | 2,639,408 | -1,856 | 0.08% | 89,979,478 |
| 2025-03-19 | 2025-03-17 | 33.768 | 2,641,264 | +2,321 | 0.08% | 89,189,265 |
| 2025-03-18 | 2025-03-14 | 34.091 | 2,638,943 | -62,203 | 0.08% | 89,963,626 |
| 2025-03-17 | 2025-03-13 | 34.198 | 2,701,146 | -57,004 | 0.09% | 92,375,120 |
| 2025-03-13 | 2025-03-11 | 33.606 | 2,758,150 | -2,321 | 0.09% | 92,690,602 |
| 2025-03-11 | 2025-03-07 | 33.068 | 2,760,471 | +12,533 | 0.09% | 91,281,925 |
| 2025-03-10 | 2025-03-06 | 32.798 | 2,747,938 | -1,393 | 0.09% | 90,127,527 |
| 2025-03-07 | 2025-03-05 | 32.798 | 2,749,331 | -18,568 | 0.09% | 90,173,215 |
| 2025-03-05 | 2025-03-03 | 32.314 | 2,767,899 | -4,642 | 0.09% | 89,440,603 |
| 2025-03-04 | 2025-02-28 | 31.937 | 2,772,541 | -6,498 | 0.09% | 88,545,379 |
| 2025-03-03 | 2025-02-27 | 31.560 | 2,779,039 | +72,322 | 0.09% | 87,705,229 |
| 2025-02-27 | 2025-02-25 | 31.829 | 2,706,717 | -928 | 0.09% | 86,151,643 |
| 2025-02-26 | 2025-02-24 | 31.506 | 2,707,645 | +266,452 | 0.09% | 85,306,244 |
| 2025-02-25 | 2025-02-21 | 30.698 | 2,441,193 | +276,200 | 0.08% | 74,939,398 |
| 2025-02-24 | 2025-02-20 | 31.560 | 2,164,993 | +928 | 0.07% | 68,326,212 |
| 2025-02-21 | 2025-02-19 | 32.044 | 2,164,065 | -28,316 | 0.07% | 69,345,854 |
| 2025-02-20 | 2025-02-18 | 33.283 | 2,192,381 | +928 | 0.07% | 72,968,889 |
| 2025-02-19 | 2025-02-17 | 33.391 | 2,191,453 | +11,141 | 0.07% | 73,174,048 |
| 2025-02-18 | 2025-02-14 | 33.714 | 2,180,312 | +2,321 | 0.07% | 73,506,579 |
| 2025-02-17 | 2025-02-13 | 33.283 | 2,177,991 | +92,469 | 0.07% | 72,489,948 |
| 2025-02-14 | 2025-02-12 | 33.391 | 2,085,522 | +61,275 | 0.07% | 69,636,943 |
| 2025-02-13 | 2025-02-11 | 33.175 | 2,024,247 | +10,212 | 0.06% | 67,154,860 |
| 2025-02-12 | 2025-02-10 | 33.283 | 2,014,035 | -2,785 | 0.06% | 67,033,010 |
| 2025-02-11 | 2025-02-07 | 33.498 | 2,016,820 | +11,141 | 0.06% | 67,560,173 |
| 2025-02-06 | 2025-02-04 | 34.145 | 2,005,679 | -2,321 | 0.06% | 68,483,180 |
| 2025-02-05 | 2025-02-03 | 33.445 | 2,008,000 | +4,920 | 0.06% | 67,156,575 |
| 2025-02-04 | 2025-01-28 | 33.768 | 2,003,080 | -12,069 | 0.06% | 67,639,294 |
| 2025-02-03 | 2025-01-24 | 34.198 | 2,015,149 | -24,139 | 0.06% | 68,915,057 |
| 2025-01-27 | 2025-01-23 | 33.014 | 2,039,288 | -74,272 | 0.07% | 67,324,366 |
| 2025-01-24 | 2025-01-22 | 33.014 | 2,113,560 | +77,058 | 0.07% | 69,776,356 |
| 2025-01-23 | 2025-01-21 | 33.014 | 2,036,502 | +1,392 | 0.06% | 67,232,389 |
| 2025-01-22 | 2025-01-20 | 32.906 | 2,035,110 | +14,855 | 0.06% | 66,967,229 |
| 2025-01-21 | 2025-01-17 | 33.552 | 2,020,255 | -9,284 | 0.06% | 67,784,043 |
| 2025-01-20 | 2025-01-16 | 33.552 | 2,029,539 | +1,857 | 0.06% | 68,095,542 |
| 2025-01-15 | 2025-01-13 | 32.798 | 2,027,682 | -929 | 0.06% | 66,504,398 |
| 2025-01-13 | 2025-01-09 | 32.798 | 2,028,611 | +10,213 | 0.06% | 66,534,868 |
| 2025-01-10 | 2025-01-08 | 33.875 | 2,018,398 | +13,926 | 0.06% | 68,373,952 |
| 2025-01-07 | 2025-01-03 | 35.491 | 2,004,472 | -22,746 | 0.06% | 71,140,783 |
| 2025-01-06 | 2025-01-02 | 35.060 | 2,027,218 | +13,369 | 0.06% | 71,074,641 |
| 2025-01-03 | 2024-12-31 | 36.191 | 2,013,849 | +6,499 | 0.06% | 72,883,532 |
| 2025-01-02 | 2024-12-27 | 35.545 | 2,007,350 | -14,855 | 0.06% | 71,351,034 |
| 2024-12-30 | 2024-12-24 | 35.006 | 2,022,205 | -11,605 | 0.06% | 70,789,976 |
| 2024-12-27 | 2024-12-20 | 34.522 | 2,033,810 | +54,776 | 0.06% | 70,210,431 |
| 2024-12-23 | 2024-12-19 | 35.760 | 1,979,034 | +1,857 | 0.06% | 70,770,875 |
| 2024-12-20 | 2024-12-18 | 35.922 | 1,977,177 | +3,713 | 0.06% | 71,023,916 |
| 2024-12-19 | 2024-12-17 | 36.460 | 1,973,464 | +24,139 | 0.06% | 71,953,365 |
| 2024-12-18 | 2024-12-16 | 36.622 | 1,949,325 | +928 | 0.06% | 71,388,194 |
| 2024-12-17 | 2024-12-13 | 37.161 | 1,948,397 | -1,857 | 0.06% | 72,403,536 |
| 2024-12-16 | 2024-12-12 | 37.376 | 1,950,254 | -6,498 | 0.06% | 72,892,673 |
| 2024-12-13 | 2024-12-11 | 37.807 | 1,956,752 | -9,284 | 0.06% | 73,978,604 |
| 2024-12-12 | 2024-12-10 | 37.430 | 1,966,036 | -9,749 | 0.06% | 73,588,424 |
| 2024-12-10 | 2024-12-06 | 36.514 | 1,975,785 | -9,284 | 0.06% | 72,144,397 |
| 2024-12-09 | 2024-12-05 | 36.299 | 1,985,069 | +6,499 | 0.06% | 72,055,765 |
| 2024-12-06 | 2024-12-04 | 36.676 | 1,978,570 | -14,854 | 0.06% | 72,565,762 |
| 2024-12-05 | 2024-12-03 | 35.222 | 1,993,424 | -2,321 | 0.06% | 70,211,890 |
| 2024-12-04 | 2024-12-02 | 34.522 | 1,995,745 | +1,856 | 0.06% | 68,896,365 |
| 2024-12-02 | 2024-11-28 | 34.252 | 1,993,889 | +5,571 | 0.06% | 68,295,380 |
| 2024-11-29 | 2024-11-27 | 35.006 | 1,988,318 | +27,852 | 0.06% | 69,603,717 |
| 2024-11-28 | 2024-11-26 | 34.737 | 1,960,466 | +9,284 | 0.06% | 68,100,807 |
| 2024-11-27 | 2024-11-25 | 35.060 | 1,951,182 | -4,642 | 0.06% | 68,408,804 |
| 2024-11-26 | 2024-11-22 | 34.899 | 1,955,824 | +4,642 | 0.06% | 68,255,556 |
| 2024-11-25 | 2024-11-21 | 35.599 | 1,951,182 | +1,857 | 0.06% | 69,459,631 |
| 2024-11-20 | 2024-11-18 | 36.137 | 1,949,325 | -9,284 | 0.06% | 70,443,350 |
| 2024-11-19 | 2024-11-15 | 35.814 | 1,958,609 | -84,485 | 0.06% | 70,145,953 |
| 2024-11-18 | 2024-11-14 | 34.091 | 2,043,094 | +9,284 | 0.07% | 69,650,669 |
| 2024-11-14 | 2024-11-12 | 34.845 | 2,033,810 | +11,141 | 0.06% | 70,867,627 |
| 2024-11-08 | 2024-11-06 | 36.299 | 2,022,669 | +9,748 | 0.06% | 73,420,603 |
| 2024-11-07 | 2024-11-05 | 36.945 | 2,012,921 | +1,393 | 0.06% | 74,367,653 |
| 2024-11-06 | 2024-11-04 | 36.460 | 2,011,528 | +4,642 | 0.06% | 73,341,195 |
| 2024-11-05 | 2024-11-01 | 36.945 | 2,006,886 | +2,321 | 0.06% | 74,144,689 |
| 2024-11-01 | 2024-10-30 | 35.706 | 2,004,565 | +9,748 | 0.06% | 71,575,914 |
| 2024-10-31 | 2024-10-29 | 36.514 | 1,994,817 | +8,356 | 0.06% | 72,839,337 |
| 2024-10-30 | 2024-10-28 | 36.730 | 1,986,461 | +1,856 | 0.06% | 72,962,154 |
| 2024-10-28 | 2024-10-24 | 36.622 | 1,984,605 | -464 | 0.06% | 72,680,219 |
| 2024-10-25 | 2024-10-23 | 36.353 | 1,985,069 | +464 | 0.06% | 72,162,673 |
| 2024-10-24 | 2024-10-22 | 37.107 | 1,984,605 | +929 | 0.06% | 73,642,163 |
| 2024-10-23 | 2024-10-21 | 36.784 | 1,983,676 | +3,713 | 0.06% | 72,966,695 |
| 2024-10-22 | 2024-10-18 | 37.699 | 1,979,963 | -12,533 | 0.06% | 74,642,873 |
| 2024-10-21 | 2024-10-17 | 36.784 | 1,992,496 | -2,785 | 0.06% | 73,291,126 |
| 2024-10-18 | 2024-10-16 | 37.430 | 1,995,281 | +1,857 | 0.06% | 74,683,060 |
| 2024-10-17 | 2024-10-15 | 37.376 | 1,993,424 | +4,642 | 0.06% | 74,506,195 |
| 2024-10-16 | 2024-10-14 | 37.484 | 1,988,782 | -465 | 0.06% | 74,546,911 |
| 2024-10-15 | 2024-10-10 | 37.538 | 1,989,247 | -36,207 | 0.06% | 74,671,473 |
| 2024-10-14 | 2024-10-09 | 35.491 | 2,025,454 | +23,674 | 0.06% | 71,885,456 |
| 2024-10-10 | 2024-10-08 | 36.353 | 2,001,780 | +58,954 | 0.06% | 72,770,163 |
| 2024-10-09 | 2024-10-07 | 39.853 | 1,942,826 | -4,642 | 0.06% | 77,428,146 |
| 2024-10-08 | 2024-10-04 | 39.315 | 1,947,468 | -188,466 | 0.06% | 76,564,319 |
| 2024-10-07 | 2024-10-03 | 38.130 | 2,135,934 | -4,642 | 0.07% | 81,443,104 |
| 2024-10-04 | 2024-10-02 | 38.076 | 2,140,576 | -12,998 | 0.07% | 81,504,821 |
| 2024-10-03 | 2024-09-30 | 37.753 | 2,153,574 | +305,816 | 0.07% | 81,303,838 |
| 2024-10-02 | 2024-09-27 | 38.453 | 1,847,758 | -8,820 | 0.06% | 71,052,037 |
| 2024-09-30 | 2024-09-26 | 38.184 | 1,856,578 | -139,260 | 0.06% | 70,891,255 |
| 2024-09-27 | 2024-09-25 | 37.538 | 1,995,838 | -18,104 | 0.06% | 74,918,883 |
| 2024-09-26 | 2024-09-24 | 36.730 | 2,013,942 | -8,356 | 0.06% | 73,971,524 |
| 2024-09-25 | 2024-09-23 | 34.683 | 2,022,298 | -18,568 | 0.06% | 70,139,756 |
| 2024-09-24 | 2024-09-20 | 34.198 | 2,040,866 | -92,840 | 0.07% | 69,794,540 |
| 2024-09-23 | 2024-09-19 | 33.552 | 2,133,706 | +1,857 | 0.07% | 71,590,576 |
| 2024-09-17 | 2024-09-13 | 32.744 | 2,131,849 | -465 | 0.07% | 69,806,080 |
| 2024-09-16 | 2024-09-12 | 32.475 | 2,132,314 | +18,104 | 0.07% | 69,247,118 |
| 2024-09-13 | 2024-09-11 | 31.990 | 2,114,210 | +9,284 | 0.07% | 67,634,424 |
| 2024-09-12 | 2024-09-10 | 32.206 | 2,104,926 | -16,247 | 0.07% | 67,790,876 |
| 2024-09-11 | 2024-09-09 | 32.421 | 2,121,173 | +1,857 | 0.07% | 68,771,075 |
| 2024-09-10 | 2024-09-05 | 33.983 | 2,119,316 | +929 | 0.07% | 72,020,861 |
| 2024-09-04 | 2024-09-02 | 35.814 | 2,118,387 | -2,786 | 0.07% | 75,868,270 |
| 2024-09-03 | 2024-08-30 | 36.299 | 2,121,173 | -2,785 | 0.07% | 76,996,187 |
| 2024-08-26 | 2024-08-22 | 35.653 | 2,123,958 | +11,141 | 0.07% | 75,724,627 |
| 2024-08-21 | 2024-08-19 | 36.083 | 2,112,817 | -464 | 0.07% | 76,237,723 |
| 2024-08-20 | 2024-08-16 | 36.407 | 2,113,281 | +3,713 | 0.07% | 76,937,341 |
| 2024-08-13 | 2024-08-09 | 34.252 | 2,109,568 | -9,284 | 0.07% | 72,257,657 |
| 2024-08-12 | 2024-08-08 | 34.091 | 2,118,852 | -9,284 | 0.07% | 72,233,318 |
| 2024-08-07 | 2024-08-05 | 33.229 | 2,128,136 | -13,462 | 0.07% | 70,716,014 |
| 2024-08-06 | 2024-08-02 | 34.575 | 2,141,598 | +2,321 | 0.07% | 74,046,786 |
| 2024-08-05 | 2024-08-01 | 34.575 | 2,139,277 | -15,782 | 0.07% | 73,966,536 |
| 2024-08-01 | 2024-07-30 | 34.414 | 2,155,059 | +55,240 | 0.07% | 74,164,019 |
| 2024-07-31 | 2024-07-29 | 35.437 | 2,099,819 | +4,642 | 0.07% | 74,411,659 |
| 2024-07-29 | 2024-07-25 | 35.545 | 2,095,177 | +41,871 | 0.07% | 74,472,835 |
| 2024-07-26 | 2024-07-24 | 36.353 | 2,053,306 | -4,642 | 0.07% | 74,643,274 |
| 2024-07-23 | 2024-07-19 | 35.653 | 2,057,948 | -5,571 | 0.07% | 73,371,199 |
| 2024-07-22 | 2024-07-18 | 36.622 | 2,063,519 | +929 | 0.07% | 75,570,208 |
| 2024-07-19 | 2024-07-17 | 36.299 | 2,062,590 | +6,034 | 0.07% | 74,869,690 |
| 2024-07-18 | 2024-07-16 | 36.891 | 2,056,556 | +7,427 | 0.07% | 75,868,997 |
| 2024-07-17 | 2024-07-15 | 37.861 | 2,049,129 | -4,642 | 0.07% | 77,581,443 |
| 2024-07-16 | 2024-07-12 | 36.891 | 2,053,771 | +2,786 | 0.07% | 75,766,255 |
| 2024-07-12 | 2024-07-10 | 37.214 | 2,050,985 | +6,963 | 0.07% | 76,326,221 |
| 2024-07-05 | 2024-07-03 | 40.123 | 2,044,022 | +928 | 0.07% | 82,011,559 |
| 2024-07-03 | 2024-06-28 | 38.722 | 2,043,094 | -1,857 | 0.07% | 79,113,477 |
| 2024-07-02 | 2024-06-27 | 37.861 | 2,044,951 | -23,210 | 0.07% | 77,423,262 |
| 2024-06-28 | 2024-06-26 | 45.624 | 2,068,161 | -62,203 | 0.07% | 94,358,404 |
| 2024-06-27 | 2024-06-25 | 45.394 | 2,130,364 | +132,801 | 0.07% | 96,706,718 |
| 2024-06-25 | 2024-06-21 | 45.452 | 1,997,563 | +1,740 | 0.07% | 90,793,071 |
| 2024-06-24 | 2024-06-20 | 46.314 | 1,995,823 | +16,098 | 0.07% | 92,434,225 |
| 2024-06-21 | 2024-06-19 | 45.854 | 1,979,725 | +1,305 | 0.07% | 90,778,604 |
| 2024-06-20 | 2024-06-18 | 44.705 | 1,978,420 | -1,740 | 0.07% | 88,445,111 |
| 2024-06-19 | 2024-06-17 | 44.533 | 1,980,160 | +2,610 | 0.07% | 88,181,549 |
| 2024-06-18 | 2024-06-14 | 45.509 | 1,977,550 | -1,740 | 0.07% | 89,997,075 |
| 2024-06-17 | 2024-06-13 | 45.509 | 1,979,290 | +4,786 | 0.07% | 90,076,261 |
| 2024-06-14 | 2024-06-12 | 45.509 | 1,974,504 | -5,221 | 0.07% | 89,858,453 |
| 2024-06-13 | 2024-06-11 | 44.360 | 1,979,725 | +4,351 | 0.07% | 87,820,905 |
| 2024-06-12 | 2024-06-07 | 45.739 | 1,975,374 | +870 | 0.07% | 90,352,077 |
| 2024-06-11 | 2024-06-06 | 45.107 | 1,974,504 | -870 | 0.07% | 89,064,250 |
| 2024-06-07 | 2024-06-05 | 43.728 | 1,975,374 | -13,053 | 0.07% | 86,379,310 |
| 2024-06-06 | 2024-06-04 | 43.268 | 1,988,427 | -15,662 | 0.07% | 86,036,031 |
| 2024-06-04 | 2024-05-31 | 43.613 | 2,004,089 | -10,442 | 0.07% | 87,404,646 |
| 2024-06-03 | 2024-05-30 | 43.096 | 2,014,531 | -7,831 | 0.07% | 86,818,236 |
| 2024-05-30 | 2024-05-28 | 43.268 | 2,022,362 | -13,053 | 0.07% | 87,504,344 |
| 2024-05-23 | 2024-05-21 | 42.349 | 2,035,415 | -1,305 | 0.07% | 86,197,803 |
| 2024-05-21 | 2024-05-17 | 41.200 | 2,036,720 | -18,273 | 0.07% | 83,912,416 |
| 2024-05-20 | 2024-05-16 | 41.142 | 2,054,993 | +3,481 | 0.07% | 84,547,177 |
| 2024-05-17 | 2024-05-14 | 40.855 | 2,051,512 | -65,262 | 0.07% | 83,814,547 |
| 2024-05-16 | 2024-05-13 | 41.545 | 2,116,774 | +6,526 | 0.07% | 87,940,419 |
| 2024-05-14 | 2024-05-10 | 41.947 | 2,110,248 | -37,851 | 0.07% | 88,518,103 |
| 2024-05-10 | 2024-05-08 | 39.591 | 2,148,099 | +178,381 | 0.07% | 85,045,092 |
| 2024-05-09 | 2024-05-07 | 38.959 | 1,969,718 | -435 | 0.07% | 76,737,825 |
| 2024-05-03 | 2024-04-30 | 37.580 | 1,970,153 | -435 | 0.07% | 74,037,789 |
| 2024-05-02 | 2024-04-29 | 36.948 | 1,970,588 | -13,053 | 0.07% | 72,808,578 |
| 2024-04-29 | 2024-04-25 | 36.890 | 1,983,641 | -870 | 0.07% | 73,176,872 |
| 2024-04-26 | 2024-04-24 | 36.430 | 1,984,511 | -435 | 0.07% | 72,296,706 |
| 2024-04-25 | 2024-04-23 | 36.258 | 1,984,946 | +870 | 0.07% | 71,970,380 |
| 2024-04-24 | 2024-04-22 | 36.373 | 1,984,076 | +1,741 | 0.07% | 72,166,851 |
| 2024-04-23 | 2024-04-19 | 37.752 | 1,982,335 | -13,488 | 0.07% | 74,837,308 |
| 2024-04-22 | 2024-04-18 | 37.580 | 1,995,823 | -4,351 | 0.07% | 75,002,461 |
| 2024-04-19 | 2024-04-17 | 37.465 | 2,000,174 | -3,480 | 0.07% | 74,936,105 |
| 2024-04-18 | 2024-04-16 | 37.637 | 2,003,654 | -3,481 | 0.07% | 75,411,880 |
| 2024-04-17 | 2024-04-15 | 37.580 | 2,007,135 | -1,740 | 0.07% | 75,427,562 |
| 2024-04-16 | 2024-04-12 | 37.120 | 2,008,875 | +1,740 | 0.07% | 74,569,490 |
| 2024-04-15 | 2024-04-11 | 37.810 | 2,007,135 | -870 | 0.07% | 75,888,893 |
| 2024-04-12 | 2024-04-10 | 37.465 | 2,008,005 | +9,572 | 0.07% | 75,229,491 |
| 2024-04-10 | 2024-04-08 | 36.660 | 1,998,433 | -870 | 0.07% | 73,263,221 |
| 2024-04-09 | 2024-04-05 | 36.028 | 1,999,303 | -5,770 | 0.07% | 72,031,407 |
| 2024-04-08 | 2024-04-03 | 36.316 | 2,005,073 | +1,741 | 0.07% | 72,815,361 |
| 2024-04-05 | 2024-04-02 | 36.316 | 2,003,332 | -13,052 | 0.07% | 72,752,136 |
| 2024-04-02 | 2024-03-27 | 34.936 | 2,016,384 | -871 | 0.07% | 70,445,387 |
| 2024-03-28 | 2024-03-26 | 34.707 | 2,017,255 | +3,481 | 0.07% | 70,012,160 |
| 2024-03-27 | 2024-03-25 | 35.051 | 2,013,774 | +20,013 | 0.07% | 70,585,631 |
| 2024-03-21 | 2024-03-19 | 34.189 | 1,993,761 | -2,610 | 0.07% | 68,165,685 |
| 2024-03-15 | 2024-03-13 | 35.109 | 1,996,371 | -3,481 | 0.07% | 70,090,346 |
| 2024-03-14 | 2024-03-12 | 34.764 | 1,999,852 | -6,961 | 0.07% | 69,523,075 |
| 2024-03-13 | 2024-03-11 | 34.362 | 2,006,813 | -165,328 | 0.07% | 68,957,869 |
| 2024-03-12 | 2024-03-08 | 35.798 | 2,172,141 | +170,984 | 0.07% | 77,759,203 |
| 2024-03-11 | 2024-03-07 | 35.971 | 2,001,157 | -43,507 | 0.07% | 71,983,214 |
| 2024-03-06 | 2024-03-04 | 35.913 | 2,044,664 | +72,657 | 0.07% | 73,430,707 |
| 2024-03-04 | 2024-02-29 | 34.764 | 1,972,007 | +25,235 | 0.07% | 68,555,068 |
| 2024-03-01 | 2024-02-28 | 35.913 | 1,946,772 | -4,351 | 0.07% | 69,915,078 |
| 2024-02-28 | 2024-02-26 | 35.856 | 1,951,123 | -870 | 0.07% | 69,959,223 |
| 2024-02-27 | 2024-02-23 | 36.316 | 1,951,993 | -26,540 | 0.07% | 70,887,731 |
| 2024-02-26 | 2024-02-22 | 37.120 | 1,978,533 | -33,936 | 0.07% | 73,443,194 |
| 2024-02-23 | 2024-02-21 | 35.339 | 2,012,469 | +870 | 0.07% | 71,118,085 |
| 2024-02-22 | 2024-02-20 | 35.569 | 2,011,599 | +28,715 | 0.07% | 71,549,697 |
| 2024-02-21 | 2024-02-19 | 35.798 | 1,982,884 | -29,585 | 0.07% | 70,984,102 |
| 2024-02-20 | 2024-02-16 | 34.362 | 2,012,469 | +26,105 | 0.07% | 69,152,219 |
| 2024-02-19 | 2024-02-15 | 34.362 | 1,986,364 | -435 | 0.07% | 68,255,202 |
| 2024-02-15 | 2024-02-09 | 34.362 | 1,986,799 | +8,701 | 0.07% | 68,270,150 |
| 2024-02-14 | 2024-02-07 | 35.051 | 1,978,098 | -6,961 | 0.07% | 69,335,137 |
| 2024-02-08 | 2024-02-06 | 34.477 | 1,985,059 | -20,014 | 0.07% | 68,438,488 |
| 2024-02-07 | 2024-02-05 | 34.189 | 2,005,073 | +5,221 | 0.07% | 68,552,436 |
| 2024-02-06 | 2024-02-02 | 34.189 | 1,999,852 | -51,338 | 0.07% | 68,373,933 |
| 2024-02-05 | 2024-02-01 | 33.672 | 2,051,190 | +17,403 | 0.07% | 69,068,376 |
| 2024-02-02 | 2024-01-31 | 33.960 | 2,033,787 | +870 | 0.07% | 69,066,697 |
| 2024-02-01 | 2024-01-30 | 33.270 | 2,032,917 | -47,859 | 0.07% | 67,635,383 |
| 2024-01-31 | 2024-01-29 | 34.247 | 2,080,776 | +1,741 | 0.07% | 71,260,248 |
| 2024-01-30 | 2024-01-26 | 34.075 | 2,079,035 | -57,865 | 0.07% | 70,842,232 |
| 2024-01-29 | 2024-01-25 | 33.960 | 2,136,900 | -27,845 | 0.07% | 72,568,379 |
| 2024-01-26 | 2024-01-24 | 32.753 | 2,164,745 | +39,157 | 0.07% | 70,901,813 |
| 2024-01-24 | 2024-01-22 | 30.627 | 2,125,588 | -267,136 | 0.07% | 65,100,157 |
| 2024-01-23 | 2024-01-19 | 31.029 | 2,392,724 | -436 | 0.08% | 74,244,127 |
| 2024-01-19 | 2024-01-17 | 31.949 | 2,393,160 | -17,403 | 0.08% | 76,457,883 |
| 2024-01-18 | 2024-01-16 | 32.696 | 2,410,563 | -29,585 | 0.08% | 78,814,567 |
| 2024-01-17 | 2024-01-15 | 32.810 | 2,440,148 | -6,091 | 0.08% | 80,062,291 |
| 2024-01-16 | 2024-01-12 | 32.638 | 2,446,239 | -5,221 | 0.08% | 79,840,447 |
| 2024-01-15 | 2024-01-11 | 31.949 | 2,451,460 | +6,091 | 0.08% | 78,320,480 |
| 2024-01-12 | 2024-01-10 | 32.925 | 2,445,369 | -6,091 | 0.08% | 80,514,623 |
| 2024-01-11 | 2024-01-09 | 32.753 | 2,451,460 | +2,611 | 0.08% | 80,292,579 |
| 2024-01-10 | 2024-01-08 | 32.408 | 2,448,849 | -17,403 | 0.08% | 79,362,776 |
| 2024-01-09 | 2024-01-05 | 32.293 | 2,466,252 | -2,176 | 0.08% | 79,643,347 |
| 2024-01-08 | 2024-01-04 | 32.408 | 2,468,428 | +33,936 | 0.08% | 79,997,296 |
| 2024-01-05 | 2024-01-03 | 31.776 | 2,434,492 | -3,915 | 0.08% | 77,358,711 |
| 2024-01-04 | 2024-01-02 | 31.604 | 2,438,407 | +259,740 | 0.08% | 77,062,772 |
| 2024-01-03 | 2023-12-29 | 30.742 | 2,178,667 | -8,702 | 0.07% | 66,976,180 |
| 2024-01-02 | 2023-12-28 | 30.282 | 2,187,369 | -8,701 | 0.07% | 66,238,183 |
| 2023-12-29 | 2023-12-27 | 30.225 | 2,196,070 | +6,961 | 0.07% | 66,375,478 |
| 2023-12-28 | 2023-12-22 | 29.822 | 2,189,109 | -3,481 | 0.07% | 65,284,560 |
| 2023-12-21 | 2023-12-19 | 28.846 | 2,192,590 | -41,767 | 0.07% | 63,246,557 |
| 2023-12-20 | 2023-12-18 | 29.018 | 2,234,357 | +8,701 | 0.08% | 64,836,518 |
| 2023-12-15 | 2023-12-13 | 28.214 | 2,225,656 | +34,806 | 0.08% | 62,793,584 |
| 2023-12-14 | 2023-12-12 | 28.328 | 2,190,850 | +871 | 0.07% | 62,063,363 |
| 2023-12-13 | 2023-12-11 | 28.558 | 2,189,979 | +1,305 | 0.07% | 62,542,045 |
| 2023-12-12 | 2023-12-08 | 28.328 | 2,188,674 | -3,046 | 0.07% | 62,001,720 |
| 2023-12-11 | 2023-12-07 | 28.443 | 2,191,720 | -4,786 | 0.07% | 62,339,887 |
| 2023-12-08 | 2023-12-06 | 28.616 | 2,196,506 | +4,351 | 0.07% | 62,854,659 |
| 2023-12-07 | 2023-12-05 | 28.846 | 2,192,155 | -4,786 | 0.07% | 63,234,009 |
| 2023-12-06 | 2023-12-04 | 29.420 | 2,196,941 | +19,579 | 0.07% | 64,634,455 |
| 2023-12-05 | 2023-12-01 | 28.846 | 2,177,362 | -1,305 | 0.07% | 62,807,296 |
| 2023-12-04 | 2023-11-30 | 29.363 | 2,178,667 | -2,176 | 0.07% | 63,971,642 |
| 2023-12-01 | 2023-11-29 | 29.075 | 2,180,843 | -2,610 | 0.07% | 63,408,964 |
| 2023-11-27 | 2023-11-23 | 29.363 | 2,183,453 | -1,306 | 0.07% | 64,112,172 |
| 2023-11-23 | 2023-11-21 | 28.846 | 2,184,759 | +23,495 | 0.07% | 63,020,667 |
| 2023-11-22 | 2023-11-20 | 29.133 | 2,161,264 | -2,176 | 0.07% | 62,963,885 |
| 2023-11-21 | 2023-11-17 | 28.558 | 2,163,440 | +3,916 | 0.07% | 61,784,137 |
| 2023-11-20 | 2023-11-16 | 28.961 | 2,159,524 | +870 | 0.07% | 62,540,927 |
| 2023-11-17 | 2023-11-15 | 28.558 | 2,158,654 | -2,610 | 0.07% | 61,647,457 |
| 2023-11-16 | 2023-11-14 | 27.811 | 2,161,264 | +5,220 | 0.07% | 60,107,535 |
| 2023-11-14 | 2023-11-10 | 28.041 | 2,156,044 | +871 | 0.07% | 60,457,917 |
| 2023-11-09 | 2023-11-07 | 27.524 | 2,155,173 | -2,176 | 0.07% | 59,318,941 |
| 2023-11-08 | 2023-11-06 | 27.352 | 2,157,349 | +6,091 | 0.07% | 59,006,941 |
| 2023-11-07 | 2023-11-03 | 28.214 | 2,151,258 | -34,371 | 0.07% | 60,694,555 |
| 2023-11-03 | 2023-11-01 | 27.639 | 2,185,629 | +34,806 | 0.07% | 60,408,390 |
| 2023-11-01 | 2023-10-30 | 27.639 | 2,150,823 | +10,442 | 0.07% | 59,446,390 |
| 2023-10-27 | 2023-10-25 | 27.696 | 2,140,381 | +870 | 0.07% | 59,280,774 |
| 2023-10-25 | 2023-10-20 | 27.754 | 2,139,511 | +3,481 | 0.07% | 59,379,617 |
| 2023-10-24 | 2023-10-19 | 27.811 | 2,136,030 | +1,740 | 0.07% | 59,405,745 |
| 2023-10-20 | 2023-10-18 | 28.443 | 2,134,290 | -1,740 | 0.07% | 60,706,384 |
| 2023-10-19 | 2023-10-17 | 28.443 | 2,136,030 | -10,442 | 0.07% | 60,755,876 |
| 2023-10-13 | 2023-10-11 | 28.386 | 2,146,472 | +8,702 | 0.07% | 60,929,542 |
| 2023-10-06 | 2023-10-04 | 27.926 | 2,137,770 | -435 | 0.07% | 59,699,815 |
| 2023-10-05 | 2023-10-03 | 28.041 | 2,138,205 | -45,248 | 0.07% | 59,957,691 |
| 2023-10-04 | 2023-09-29 | 29.190 | 2,183,453 | -870 | 0.07% | 63,735,779 |
| 2023-09-28 | 2023-09-26 | 28.443 | 2,184,323 | +2,610 | 0.07% | 62,129,491 |
| 2023-09-27 | 2023-09-25 | 28.731 | 2,181,713 | -9,572 | 0.07% | 62,682,075 |
| 2023-09-26 | 2023-09-22 | 28.903 | 2,191,285 | -2,610 | 0.07% | 63,334,827 |
| 2023-09-25 | 2023-09-21 | 28.673 | 2,193,895 | -15,228 | 0.07% | 62,906,008 |
| 2023-09-22 | 2023-09-20 | 28.903 | 2,209,123 | -13,052 | 0.08% | 63,850,400 |
| 2023-09-21 | 2023-09-19 | 29.075 | 2,222,175 | +42,202 | 0.08% | 64,610,710 |
| 2023-09-19 | 2023-09-15 | 28.386 | 2,179,973 | -870 | 0.07% | 61,880,498 |
| 2023-09-18 | 2023-09-14 | 28.328 | 2,180,843 | -13,487 | 0.07% | 61,779,880 |
| 2023-09-15 | 2023-09-13 | 27.294 | 2,194,330 | -49,599 | 0.07% | 59,892,341 |
| 2023-09-14 | 2023-09-12 | 26.834 | 2,243,929 | +4,351 | 0.08% | 60,214,590 |
| 2023-09-13 | 2023-09-11 | 27.294 | 2,239,578 | +3,481 | 0.08% | 61,127,346 |
| 2023-09-12 | 2023-09-07 | 27.179 | 2,236,097 | -2,176 | 0.08% | 60,775,357 |
| 2023-09-11 | 2023-09-06 | 26.949 | 2,238,273 | +26,975 | 0.08% | 60,320,042 |
| 2023-09-07 | 2023-09-05 | 27.007 | 2,211,298 | -4,786 | 0.08% | 59,720,147 |
| 2023-09-06 | 2023-09-04 | 27.179 | 2,216,084 | -12,182 | 0.08% | 60,231,419 |
| 2023-09-05 | 2023-08-31 | 26.260 | 2,228,266 | -870 | 0.08% | 58,513,890 |
| 2023-08-30 | 2023-08-28 | 25.915 | 2,229,136 | -190,563 | 0.08% | 57,768,202 |
| 2023-08-28 | 2023-08-24 | 25.570 | 2,419,699 | -23,494 | 0.08% | 61,872,419 |
| 2023-08-24 | 2023-08-22 | 25.226 | 2,443,193 | +435 | 0.08% | 61,630,833 |
| 2023-08-23 | 2023-08-21 | 24.708 | 2,442,758 | +1,305 | 0.08% | 60,356,582 |
| 2023-08-22 | 2023-08-18 | 25.111 | 2,441,453 | +19,579 | 0.08% | 61,306,362 |
| 2023-08-21 | 2023-08-17 | 25.226 | 2,421,874 | -3,481 | 0.08% | 61,093,050 |
| 2023-08-18 | 2023-08-16 | 25.226 | 2,425,355 | +2,610 | 0.08% | 61,180,860 |
| 2023-08-17 | 2023-08-15 | 25.570 | 2,422,745 | +5,221 | 0.08% | 61,950,306 |
| 2023-08-16 | 2023-08-14 | 25.685 | 2,417,524 | +6,526 | 0.08% | 62,094,632 |
| 2023-08-15 | 2023-08-11 | 25.858 | 2,410,998 | +10,877 | 0.08% | 62,342,628 |
| 2023-08-14 | 2023-08-10 | 26.317 | 2,400,121 | +6,091 | 0.08% | 63,164,688 |
| 2023-08-11 | 2023-08-09 | 26.030 | 2,394,030 | +4,351 | 0.08% | 62,316,568 |
| 2023-08-09 | 2023-08-07 | 25.973 | 2,389,679 | +18,708 | 0.08% | 62,065,998 |
| 2023-08-08 | 2023-08-04 | 25.513 | 2,370,971 | -234,505 | 0.08% | 60,490,190 |
| 2023-08-03 | 2023-08-01 | 26.834 | 2,605,476 | +5,221 | 0.09% | 69,916,503 |
| 2023-08-02 | 2023-07-31 | 26.777 | 2,600,255 | -1,741 | 0.09% | 69,626,986 |
| 2023-08-01 | 2023-07-28 | 26.490 | 2,601,996 | +9,572 | 0.09% | 68,926,034 |
| 2023-07-31 | 2023-07-27 | 26.720 | 2,592,424 | -870 | 0.09% | 69,268,331 |
| 2023-07-27 | 2023-07-25 | 26.777 | 2,593,294 | -3,046 | 0.09% | 69,440,591 |
| 2023-07-26 | 2023-07-24 | 26.145 | 2,596,340 | -870 | 0.09% | 67,881,073 |
| 2023-07-25 | 2023-07-21 | 26.662 | 2,597,210 | +2,176 | 0.09% | 69,246,972 |
| 2023-07-24 | 2023-07-20 | 26.547 | 2,595,034 | +435 | 0.09% | 68,890,727 |
| 2023-07-20 | 2023-07-18 | 26.662 | 2,594,599 | -4,351 | 0.09% | 69,177,357 |
| 2023-07-18 | 2023-07-13 | 27.581 | 2,598,950 | +10,007 | 0.09% | 71,682,790 |
| 2023-07-12 | 2023-07-10 | 27.122 | 2,588,943 | -37,417 | 0.09% | 70,216,670 |
| 2023-07-11 | 2023-07-07 | 27.007 | 2,626,360 | +4,351 | 0.09% | 70,929,656 |
| 2023-07-07 | 2023-07-05 | 27.639 | 2,622,009 | -1,305 | 0.09% | 72,469,455 |
| 2023-07-05 | 2023-07-03 | 27.926 | 2,623,314 | +136,178 | 0.09% | 73,259,219 |
| 2023-07-03 | 2023-06-29 | 27.007 | 2,487,136 | +870 | 0.08% | 67,169,657 |
| 2023-06-30 | 2023-06-28 | 27.064 | 2,486,266 | -3,480 | 0.08% | 67,289,025 |
| 2023-06-29 | 2023-06-27 | 26.892 | 2,489,746 | -870 | 0.08% | 66,954,017 |
| 2023-06-27 | 2023-06-23 | 26.490 | 2,490,616 | -871 | 0.08% | 65,975,614 |
| 2023-06-26 | 2023-06-21 | 27.122 | 2,491,487 | -277,142 | 0.08% | 67,573,492 |
| 2023-06-23 | 2023-06-20 | 33.984 | 2,768,629 | +79,618 | 0.09% | 94,087,777 |
| 2023-06-21 | 2023-06-19 | 34.500 | 2,689,011 | +316,775 | 0.09% | 92,771,918 |
| 2023-06-20 | 2023-06-16 | 34.565 | 2,372,236 | +80,486 | 0.09% | 81,996,322 |
| 2023-06-19 | 2023-06-15 | 34.113 | 2,291,750 | +387 | 0.09% | 78,177,875 |
| 2023-06-14 | 2023-06-12 | 33.984 | 2,291,363 | +24,378 | 0.09% | 77,868,595 |
| 2023-06-12 | 2023-06-08 | 33.790 | 2,266,985 | +774 | 0.09% | 76,600,752 |
| 2023-06-09 | 2023-06-07 | 33.273 | 2,266,211 | -3,096 | 0.09% | 75,403,286 |
| 2023-06-08 | 2023-06-06 | 33.208 | 2,269,307 | -3,869 | 0.09% | 75,359,684 |
| 2023-06-07 | 2023-06-05 | 32.821 | 2,273,176 | -387 | 0.09% | 74,606,982 |
| 2023-06-06 | 2023-06-02 | 32.821 | 2,273,563 | +88,999 | 0.09% | 74,619,684 |
| 2023-06-05 | 2023-06-01 | 31.593 | 2,184,564 | -3,096 | 0.08% | 69,017,040 |
| 2023-06-02 | 2023-05-31 | 31.981 | 2,187,660 | +8,126 | 0.08% | 69,962,887 |
| 2023-06-01 | 2023-05-30 | 33.467 | 2,179,534 | +387 | 0.08% | 72,941,738 |
| 2023-05-31 | 2023-05-29 | 33.790 | 2,179,147 | -6,191 | 0.08% | 73,632,732 |
| 2023-05-30 | 2023-05-25 | 34.694 | 2,185,338 | -7,352 | 0.08% | 75,818,572 |
| 2023-05-29 | 2023-05-24 | 35.340 | 2,192,690 | +5,030 | 0.08% | 77,490,286 |
| 2023-05-19 | 2023-05-17 | 35.276 | 2,187,660 | +17,026 | 0.08% | 77,171,185 |
| 2023-05-18 | 2023-05-16 | 35.986 | 2,170,634 | +4,644 | 0.08% | 78,113,212 |
| 2023-05-16 | 2023-05-12 | 35.469 | 2,165,990 | +3,869 | 0.08% | 76,826,578 |
| 2023-05-15 | 2023-05-11 | 36.116 | 2,162,121 | -20,508 | 0.08% | 78,086,238 |
| 2023-05-12 | 2023-05-10 | 36.180 | 2,182,629 | -26,313 | 0.08% | 78,967,911 |
| 2023-05-11 | 2023-05-09 | 36.632 | 2,208,942 | -3,483 | 0.08% | 80,918,919 |
| 2023-05-10 | 2023-05-08 | 35.922 | 2,212,425 | -53,399 | 0.08% | 79,474,179 |
| 2023-05-09 | 2023-05-05 | 34.565 | 2,265,824 | -1,161 | 0.09% | 78,318,192 |
| 2023-05-08 | 2023-05-04 | 33.919 | 2,266,985 | -1,548 | 0.09% | 76,893,681 |
| 2023-05-05 | 2023-05-03 | 33.467 | 2,268,533 | -387 | 0.09% | 75,920,238 |
| 2023-05-04 | 2023-05-02 | 33.660 | 2,268,920 | -1,161 | 0.09% | 76,372,957 |
| 2023-05-03 | 2023-04-28 | 33.596 | 2,270,081 | +507 | 0.09% | 76,265,373 |
| 2023-04-24 | 2023-04-20 | 32.885 | 2,269,574 | -1,161 | 0.09% | 74,635,394 |
| 2023-04-21 | 2023-04-19 | 33.337 | 2,270,735 | -87,064 | 0.09% | 75,700,519 |
| 2023-04-20 | 2023-04-18 | 33.208 | 2,357,799 | -13,810 | 0.09% | 78,298,348 |
| 2023-04-19 | 2023-04-17 | 33.014 | 2,371,609 | +23,604 | 0.09% | 78,297,282 |
| 2023-04-13 | 2023-04-11 | 31.270 | 2,348,005 | +77,390 | 0.09% | 73,422,147 |
| 2023-04-12 | 2023-04-06 | 31.528 | 2,270,615 | -15,252 | 0.09% | 71,588,955 |
| 2023-04-11 | 2023-04-04 | 31.981 | 2,285,867 | -30,182 | 0.09% | 73,103,615 |
| 2023-04-06 | 2023-04-03 | 31.528 | 2,316,049 | +387 | 0.09% | 73,021,418 |
| 2023-04-04 | 2023-03-31 | 31.916 | 2,315,662 | +58,817 | 0.09% | 73,906,871 |
| 2023-04-03 | 2023-03-30 | 31.722 | 2,256,845 | -4,257 | 0.09% | 71,592,236 |
| 2023-03-31 | 2023-03-29 | 31.012 | 2,261,102 | +5,418 | 0.09% | 70,120,352 |
| 2023-03-30 | 2023-03-28 | 31.076 | 2,255,684 | -8,513 | 0.09% | 70,098,066 |
| 2023-03-29 | 2023-03-27 | 31.205 | 2,264,197 | +8,126 | 0.09% | 70,655,185 |
| 2023-03-27 | 2023-03-23 | 33.273 | 2,256,071 | +84,355 | 0.09% | 75,065,899 |
| 2023-03-23 | 2023-03-21 | 32.627 | 2,171,716 | -39,469 | 0.08% | 70,856,078 |
| 2023-03-21 | 2023-03-17 | 32.691 | 2,211,185 | -3,869 | 0.08% | 72,286,683 |
| 2023-03-20 | 2023-03-16 | 32.045 | 2,215,054 | -52,626 | 0.08% | 70,982,075 |
| 2023-03-17 | 2023-03-15 | 33.144 | 2,267,680 | -3,869 | 0.09% | 75,159,146 |
| 2023-03-16 | 2023-03-14 | 32.368 | 2,271,549 | +8,899 | 0.09% | 73,526,270 |
| 2023-03-15 | 2023-03-13 | 32.498 | 2,262,650 | -3,869 | 0.09% | 73,530,592 |
| 2023-03-14 | 2023-03-10 | 31.205 | 2,266,519 | +15,478 | 0.09% | 70,727,644 |
| 2023-03-13 | 2023-03-09 | 31.335 | 2,251,041 | +71,199 | 0.09% | 70,535,515 |
| 2023-03-10 | 2023-03-08 | 31.658 | 2,179,842 | +3,870 | 0.08% | 69,008,692 |
| 2023-03-09 | 2023-03-07 | 32.368 | 2,175,972 | -61,526 | 0.08% | 70,432,601 |
| 2023-03-08 | 2023-03-06 | 31.851 | 2,237,498 | +774 | 0.09% | 71,267,623 |
| 2023-03-07 | 2023-03-03 | 31.593 | 2,236,724 | +10,061 | 0.09% | 70,664,934 |
| 2023-03-06 | 2023-03-02 | 31.528 | 2,226,663 | -10,061 | 0.09% | 70,203,217 |
| 2023-03-01 | 2023-02-27 | 30.947 | 2,236,724 | +1,548 | 0.09% | 69,219,843 |
| 2023-02-24 | 2023-02-22 | 30.882 | 2,235,176 | +387 | 0.09% | 69,027,528 |
| 2023-02-23 | 2023-02-21 | 30.882 | 2,234,789 | +46,434 | 0.09% | 69,015,577 |
| 2023-02-22 | 2023-02-20 | 30.430 | 2,188,355 | +387 | 0.08% | 66,591,896 |
| 2023-02-17 | 2023-02-15 | 29.913 | 2,187,968 | +32,117 | 0.08% | 65,449,247 |
| 2023-02-13 | 2023-02-09 | 30.818 | 2,155,851 | -387 | 0.08% | 66,438,500 |
| 2023-02-10 | 2023-02-08 | 30.818 | 2,156,238 | +22,444 | 0.08% | 66,450,427 |
| 2023-02-09 | 2023-02-07 | 30.882 | 2,133,794 | -3,870 | 0.08% | 65,896,612 |
| 2023-02-08 | 2023-02-06 | 30.882 | 2,137,664 | +5,417 | 0.08% | 66,016,127 |
| 2023-02-07 | 2023-02-03 | 31.012 | 2,132,247 | +1,161 | 0.08% | 66,124,355 |
| 2023-02-03 | 2023-02-01 | 31.076 | 2,131,086 | +6,965 | 0.08% | 66,226,035 |
| 2023-02-02 | 2023-01-31 | 31.464 | 2,124,121 | +69,265 | 0.08% | 66,832,993 |
| 2023-02-01 | 2023-01-30 | 31.335 | 2,054,856 | +9,287 | 0.08% | 64,388,133 |
| 2023-01-31 | 2023-01-27 | 32.239 | 2,045,569 | -1,161 | 0.08% | 65,947,354 |
| 2023-01-30 | 2023-01-26 | 32.045 | 2,046,730 | +8,513 | 0.08% | 65,588,082 |
| 2023-01-27 | 2023-01-20 | 32.433 | 2,038,217 | +387 | 0.08% | 66,105,385 |
| 2023-01-26 | 2023-01-19 | 31.658 | 2,037,830 | -774 | 0.08% | 64,512,925 |
| 2023-01-20 | 2023-01-18 | 31.981 | 2,038,604 | -774 | 0.08% | 65,195,973 |
| 2023-01-18 | 2023-01-16 | 32.045 | 2,039,378 | -387 | 0.08% | 65,352,485 |
| 2023-01-17 | 2023-01-13 | 31.916 | 2,039,765 | -14,704 | 0.08% | 65,101,318 |
| 2023-01-16 | 2023-01-12 | 31.658 | 2,054,469 | +1,548 | 0.08% | 65,039,676 |
| 2023-01-13 | 2023-01-11 | 31.464 | 2,052,921 | -4,644 | 0.08% | 64,592,768 |
| 2023-01-12 | 2023-01-10 | 30.042 | 2,057,565 | -20,121 | 0.08% | 61,814,337 |
| 2023-01-11 | 2023-01-09 | 29.719 | 2,077,686 | +5,804 | 0.08% | 61,747,651 |
| 2023-01-10 | 2023-01-06 | 29.526 | 2,071,882 | +1,548 | 0.08% | 61,173,583 |
| 2023-01-09 | 2023-01-05 | 29.590 | 2,070,334 | +387 | 0.08% | 61,261,636 |
| 2023-01-06 | 2023-01-04 | 29.461 | 2,069,947 | -4,644 | 0.08% | 60,982,717 |
| 2023-01-05 | 2023-01-03 | 29.784 | 2,074,591 | -134,659 | 0.08% | 61,789,704 |
| 2023-01-03 | 2022-12-29 | 29.073 | 2,209,250 | +24,378 | 0.08% | 64,230,319 |
| 2022-12-30 | 2022-12-28 | 29.590 | 2,184,872 | +133,885 | 0.08% | 64,650,841 |
| 2022-12-28 | 2022-12-22 | 29.073 | 2,050,987 | +3,870 | 0.08% | 59,629,082 |
| 2022-12-20 | 2022-12-16 | 29.332 | 2,047,117 | +387 | 0.08% | 60,045,604 |
| 2022-12-19 | 2022-12-15 | 29.203 | 2,046,730 | +1,161 | 0.08% | 59,769,784 |
| 2022-12-13 | 2022-12-09 | 29.332 | 2,045,569 | -3,483 | 0.08% | 60,000,198 |
| 2022-12-09 | 2022-12-07 | 29.203 | 2,049,052 | +774 | 0.08% | 59,837,593 |
| 2022-12-07 | 2022-12-05 | 29.913 | 2,048,278 | +7,352 | 0.08% | 61,270,665 |
| 2022-12-06 | 2022-12-02 | 29.138 | 2,040,926 | +3,096 | 0.08% | 59,468,434 |
| 2022-12-02 | 2022-11-30 | 31.012 | 2,037,830 | -3,096 | 0.08% | 63,196,334 |
| 2022-12-01 | 2022-11-29 | 29.849 | 2,040,926 | +27,474 | 0.08% | 60,918,883 |
| 2022-11-30 | 2022-11-28 | 29.655 | 2,013,452 | +1,934 | 0.08% | 59,708,569 |
| 2022-11-29 | 2022-11-25 | 30.495 | 2,011,518 | +1,935 | 0.08% | 61,340,685 |
| 2022-11-25 | 2022-11-23 | 29.267 | 2,009,583 | -3,482 | 0.08% | 58,814,830 |
| 2022-11-22 | 2022-11-18 | 28.556 | 2,013,065 | -5,418 | 0.08% | 57,486,089 |
| 2022-11-21 | 2022-11-17 | 28.427 | 2,018,483 | +2,322 | 0.08% | 57,379,990 |
| 2022-11-18 | 2022-11-16 | 29.138 | 2,016,161 | -27,474 | 0.08% | 58,746,832 |
| 2022-11-17 | 2022-11-15 | 29.009 | 2,043,635 | -14,317 | 0.08% | 59,283,300 |
| 2022-11-16 | 2022-11-14 | 28.944 | 2,057,952 | +15,478 | 0.08% | 59,565,659 |
| 2022-11-15 | 2022-11-11 | 29.526 | 2,042,474 | -23,604 | 0.08% | 60,305,294 |
| 2022-11-09 | 2022-11-07 | 29.138 | 2,066,078 | +4,257 | 0.08% | 60,201,312 |
| 2022-11-08 | 2022-11-04 | 28.621 | 2,061,821 | -3,870 | 0.08% | 59,011,599 |
| 2022-11-07 | 2022-11-03 | 27.523 | 2,065,691 | +3,870 | 0.08% | 56,853,559 |
| 2022-11-04 | 2022-11-02 | 27.523 | 2,061,821 | -38,696 | 0.08% | 56,747,046 |
| 2022-11-01 | 2022-10-28 | 28.298 | 2,100,517 | +2,322 | 0.08% | 59,440,576 |
| 2022-10-28 | 2022-10-26 | 29.203 | 2,098,195 | +774 | 0.08% | 61,272,695 |
| 2022-10-27 | 2022-10-25 | 29.590 | 2,097,421 | +1,548 | 0.08% | 62,063,146 |
| 2022-10-26 | 2022-10-24 | 28.880 | 2,095,873 | +4,256 | 0.08% | 60,527,841 |
| 2022-10-24 | 2022-10-20 | 30.559 | 2,091,617 | -387 | 0.08% | 63,918,416 |
| 2022-10-21 | 2022-10-19 | 30.947 | 2,092,004 | -3,869 | 0.08% | 64,741,197 |
| 2022-10-19 | 2022-10-17 | 30.689 | 2,095,873 | -387 | 0.08% | 64,319,294 |
| 2022-10-18 | 2022-10-14 | 30.818 | 2,096,260 | +10,061 | 0.08% | 64,602,039 |
| 2022-10-12 | 2022-10-10 | 30.430 | 2,086,199 | -387 | 0.08% | 63,483,277 |
| 2022-10-10 | 2022-10-06 | 30.947 | 2,086,586 | -2,322 | 0.08% | 64,573,526 |
| 2022-10-07 | 2022-10-05 | 30.753 | 2,088,908 | +2,322 | 0.08% | 64,240,508 |
| 2022-10-03 | 2022-09-29 | 29.784 | 2,086,586 | -1,548 | 0.08% | 62,146,963 |
| 2022-09-30 | 2022-09-28 | 29.332 | 2,088,134 | +774 | 0.08% | 61,248,706 |
| 2022-09-29 | 2022-09-27 | 30.172 | 2,087,360 | +2,322 | 0.08% | 62,979,171 |
| 2022-09-28 | 2022-09-26 | 30.042 | 2,085,038 | +6,965 | 0.08% | 62,639,694 |
| 2022-09-27 | 2022-09-23 | 30.882 | 2,078,073 | -8,900 | 0.08% | 64,175,815 |
| 2022-09-23 | 2022-09-21 | 31.658 | 2,086,973 | +1,161 | 0.08% | 66,068,677 |
| 2022-09-21 | 2022-09-19 | 31.722 | 2,085,812 | -9,287 | 0.08% | 66,166,681 |
| 2022-09-20 | 2022-09-16 | 31.722 | 2,095,099 | -10,061 | 0.08% | 66,461,286 |
| 2022-09-19 | 2022-09-15 | 33.208 | 2,105,160 | -102,929 | 0.08% | 69,908,652 |
| 2022-09-15 | 2022-09-13 | 33.337 | 2,208,089 | -7,739 | 0.08% | 73,612,061 |
| 2022-09-14 | 2022-09-09 | 33.208 | 2,215,828 | +1,547 | 0.08% | 73,583,741 |
| 2022-09-09 | 2022-09-07 | 33.273 | 2,214,281 | -3,095 | 0.08% | 73,675,427 |
| 2022-09-08 | 2022-09-06 | 33.660 | 2,217,376 | +1,161 | 0.08% | 74,637,961 |
| 2022-09-07 | 2022-09-05 | 33.273 | 2,216,215 | -6,192 | 0.08% | 73,739,777 |
| 2022-09-06 | 2022-09-02 | 32.045 | 2,222,407 | -773 | 0.09% | 71,217,705 |
| 2022-09-05 | 2022-09-01 | 32.239 | 2,223,180 | -27,087 | 0.09% | 71,673,378 |
| 2022-09-02 | 2022-08-31 | 31.916 | 2,250,267 | +4,256 | 0.09% | 71,819,719 |
| 2022-09-01 | 2022-08-30 | 32.368 | 2,246,011 | +10,061 | 0.09% | 72,699,647 |
| 2022-08-31 | 2022-08-29 | 33.014 | 2,235,950 | +100,608 | 0.09% | 73,818,580 |
| 2022-08-30 | 2022-08-26 | 33.014 | 2,135,342 | -19,735 | 0.08% | 70,497,066 |
| 2022-08-29 | 2022-08-25 | 33.273 | 2,155,077 | +2,322 | 0.08% | 71,705,542 |
| 2022-08-26 | 2022-08-24 | 31.787 | 2,152,755 | +1,548 | 0.08% | 68,429,349 |
| 2022-08-25 | 2022-08-23 | 31.658 | 2,151,207 | -387 | 0.08% | 68,102,175 |
| 2022-08-24 | 2022-08-22 | 31.012 | 2,151,594 | -3,096 | 0.08% | 66,724,336 |
| 2022-08-23 | 2022-08-19 | 30.366 | 2,154,690 | -64,920 | 0.08% | 65,428,257 |
| 2022-08-16 | 2022-08-12 | 29.396 | 2,219,610 | -158,651 | 0.08% | 65,248,536 |
| 2022-08-15 | 2022-08-11 | 29.138 | 2,378,261 | -11,608 | 0.09% | 69,297,690 |
| 2022-08-12 | 2022-08-10 | 28.944 | 2,389,869 | +7,739 | 0.09% | 69,172,713 |
| 2022-08-11 | 2022-08-09 | 29.138 | 2,382,130 | -203,150 | 0.09% | 69,410,424 |
| 2022-08-10 | 2022-08-08 | 28.169 | 2,585,280 | -1,935 | 0.10% | 72,824,376 |
| 2022-08-09 | 2022-08-05 | 27.717 | 2,587,215 | +29,795 | 0.10% | 71,708,809 |
| 2022-08-08 | 2022-08-04 | 28.169 | 2,557,420 | +3,870 | 0.10% | 72,039,592 |
| 2022-08-05 | 2022-08-03 | 28.040 | 2,553,550 | +9,287 | 0.10% | 71,600,622 |
| 2022-08-04 | 2022-08-02 | 28.104 | 2,544,263 | +11,221 | 0.10% | 71,504,596 |
| 2022-08-03 | 2022-08-01 | 28.686 | 2,533,042 | +26,313 | 0.10% | 72,662,119 |
| 2022-08-02 | 2022-07-29 | 28.621 | 2,506,729 | +3,870 | 0.10% | 71,745,359 |
| 2022-08-01 | 2022-07-28 | 29.267 | 2,502,859 | -2,709 | 0.10% | 73,251,629 |
| 2022-07-29 | 2022-07-27 | 29.203 | 2,505,568 | -13,543 | 0.10% | 73,169,035 |
| 2022-07-28 | 2022-07-26 | 29.203 | 2,519,111 | -101,769 | 0.10% | 73,564,526 |
| 2022-07-27 | 2022-07-25 | 28.427 | 2,620,880 | +9,287 | 0.10% | 74,504,501 |
| 2022-07-26 | 2022-07-22 | 28.233 | 2,611,593 | +52,626 | 0.10% | 73,734,312 |
| 2022-07-25 | 2022-07-21 | 28.040 | 2,558,967 | -71,587 | 0.10% | 71,752,513 |
| 2022-07-22 | 2022-07-20 | 29.461 | 2,630,554 | -7,739 | 0.10% | 77,498,762 |
| 2022-07-21 | 2022-07-19 | 29.526 | 2,638,293 | -1,547 | 0.10% | 77,897,214 |
| 2022-07-20 | 2022-07-18 | 29.461 | 2,639,840 | -89,193 | 0.10% | 77,772,337 |
| 2022-07-19 | 2022-07-15 | 28.556 | 2,729,033 | -20,121 | 0.10% | 77,931,629 |
| 2022-07-18 | 2022-07-14 | 28.492 | 2,749,154 | -11,609 | 0.11% | 78,328,599 |
| 2022-07-15 | 2022-07-13 | 28.233 | 2,760,763 | +7,739 | 0.11% | 77,945,897 |
| 2022-07-14 | 2022-07-12 | 28.233 | 2,753,024 | -387 | 0.11% | 77,727,399 |
| 2022-07-13 | 2022-07-11 | 28.233 | 2,753,411 | +23,217 | 0.11% | 77,738,325 |
| 2022-07-12 | 2022-07-08 | 28.815 | 2,730,194 | +14,824 | 0.10% | 78,670,347 |
| 2022-07-11 | 2022-07-07 | 28.298 | 2,715,370 | +3,482 | 0.10% | 76,839,729 |
| 2022-07-08 | 2022-07-06 | 28.104 | 2,711,888 | -84,355 | 0.10% | 76,215,571 |
| 2022-07-07 | 2022-07-05 | 29.526 | 2,796,243 | +9,673 | 0.11% | 82,560,784 |
| 2022-07-06 | 2022-07-04 | 29.073 | 2,786,570 | +27,087 | 0.11% | 81,014,950 |
| 2022-07-05 | 2022-06-30 | 29.073 | 2,759,483 | +15,478 | 0.11% | 80,227,440 |
| 2022-07-04 | 2022-06-29 | 29.267 | 2,744,005 | +13,156 | 0.10% | 80,309,292 |
| 2022-06-30 | 2022-06-28 | 38.503 | 2,730,849 | +40,630 | 0.10% | 105,144,668 |
| 2022-06-29 | 2022-06-27 | 37.476 | 2,690,219 | +437,870 | 0.10% | 100,818,168 |
| 2022-06-28 | 2022-06-24 | 35.936 | 2,252,349 | +139,046 | 0.10% | 80,939,782 |
| 2022-06-27 | 2022-06-23 | 36.229 | 2,113,303 | +6,136 | 0.09% | 76,563,007 |
| 2022-06-24 | 2022-06-22 | 35.716 | 2,107,167 | +21,476 | 0.09% | 75,258,955 |
| 2022-06-23 | 2022-06-21 | 36.449 | 2,085,691 | +66,473 | 0.09% | 76,021,533 |
| 2022-06-22 | 2022-06-20 | 35.496 | 2,019,218 | +15,339 | 0.09% | 71,673,537 |
| 2022-06-21 | 2022-06-17 | 36.669 | 2,003,879 | +2,728 | 0.09% | 73,480,443 |
| 2022-06-20 | 2022-06-16 | 37.109 | 2,001,151 | +20,453 | 0.09% | 74,260,974 |
| 2022-06-17 | 2022-06-15 | 38.869 | 1,980,698 | +1,022 | 0.09% | 76,988,241 |
| 2022-06-16 | 2022-06-14 | 39.236 | 1,979,676 | -3,749 | 0.09% | 77,674,446 |
| 2022-06-15 | 2022-06-13 | 39.456 | 1,983,425 | +17,044 | 0.09% | 78,257,924 |
| 2022-06-14 | 2022-06-10 | 39.896 | 1,966,381 | +8,968 | 0.09% | 78,450,702 |
| 2022-06-13 | 2022-06-09 | 40.336 | 1,957,413 | -3,409 | 0.09% | 78,954,234 |
| 2022-06-10 | 2022-06-08 | 39.749 | 1,960,822 | -26,930 | 0.09% | 77,941,314 |
| 2022-06-08 | 2022-06-06 | 38.503 | 1,987,752 | -682 | 0.09% | 76,533,534 |
| 2022-06-07 | 2022-06-02 | 38.503 | 1,988,434 | -22,839 | 0.09% | 76,559,793 |
| 2022-06-06 | 2022-06-01 | 38.869 | 2,011,273 | +1,364 | 0.09% | 78,176,668 |
| 2022-06-01 | 2022-05-30 | 38.209 | 2,009,909 | -284,982 | 0.09% | 76,797,023 |
| 2022-05-31 | 2022-05-27 | 38.649 | 2,294,891 | +95,830 | 0.10% | 88,695,777 |
| 2022-05-30 | 2022-05-26 | 38.209 | 2,199,061 | +13,295 | 0.10% | 84,024,370 |
| 2022-05-27 | 2022-05-25 | 38.063 | 2,185,766 | -12,272 | 0.09% | 83,195,778 |
| 2022-05-26 | 2022-05-24 | 37.549 | 2,198,038 | +1,364 | 0.10% | 82,534,481 |
| 2022-05-25 | 2022-05-23 | 37.476 | 2,196,674 | +8,522 | 0.10% | 82,322,163 |
| 2022-05-24 | 2022-05-20 | 37.696 | 2,188,152 | -248,847 | 0.10% | 82,484,220 |
| 2022-05-23 | 2022-05-19 | 36.449 | 2,436,999 | +4,772 | 0.11% | 88,826,389 |
| 2022-05-20 | 2022-05-18 | 36.816 | 2,432,227 | -417,245 | 0.11% | 89,544,329 |
| 2022-05-19 | 2022-05-17 | 36.669 | 2,849,472 | -682 | 0.12% | 104,487,578 |
| 2022-05-18 | 2022-05-16 | 36.302 | 2,850,154 | +471 | 0.12% | 103,467,461 |
| 2022-05-17 | 2022-05-13 | 35.936 | 2,849,683 | +2,896 | 0.12% | 102,405,409 |
| 2022-05-16 | 2022-05-12 | 34.396 | 2,846,787 | +9,204 | 0.12% | 97,916,996 |
| 2022-05-12 | 2022-05-10 | 34.616 | 2,837,583 | -13,840 | 0.12% | 98,224,729 |
| 2022-05-11 | 2022-05-06 | 35.862 | 2,851,423 | +34,429 | 0.12% | 102,258,819 |
| 2022-05-10 | 2022-05-05 | 36.596 | 2,816,994 | +13,636 | 0.12% | 103,090,046 |
| 2022-05-06 | 2022-05-04 | 36.742 | 2,803,358 | +3,409 | 0.12% | 103,002,213 |
| 2022-05-05 | 2022-05-03 | 37.476 | 2,799,949 | +1,022 | 0.12% | 104,930,390 |
| 2022-05-04 | 2022-04-29 | 37.109 | 2,798,927 | -248,337 | 0.12% | 103,865,748 |
| 2022-05-03 | 2022-04-28 | 38.283 | 3,047,264 | +261,085 | 0.13% | 116,657,012 |
| 2022-04-29 | 2022-04-27 | 35.202 | 2,786,179 | +341 | 0.12% | 98,080,014 |
| 2022-04-28 | 2022-04-26 | 34.469 | 2,785,838 | -13,976 | 0.12% | 96,024,926 |
| 2022-04-27 | 2022-04-25 | 34.982 | 2,799,814 | +1,022 | 0.12% | 97,943,997 |
| 2022-04-26 | 2022-04-22 | 36.376 | 2,798,792 | -3,749 | 0.12% | 101,808,155 |
| 2022-04-25 | 2022-04-21 | 36.156 | 2,802,541 | +16,703 | 0.12% | 101,327,927 |
| 2022-04-22 | 2022-04-20 | 36.596 | 2,785,838 | -4,091 | 0.12% | 101,949,868 |
| 2022-04-21 | 2022-04-19 | 38.063 | 2,789,929 | -12,167 | 0.12% | 106,191,749 |
| 2022-04-20 | 2022-04-14 | 38.576 | 2,802,096 | -8,522 | 0.12% | 108,093,361 |
| 2022-04-19 | 2022-04-13 | 38.356 | 2,810,618 | -8,181 | 0.12% | 107,803,727 |
| 2022-04-14 | 2022-04-12 | 37.182 | 2,818,799 | +40,566 | 0.12% | 104,809,906 |
| 2022-04-13 | 2022-04-11 | 37.109 | 2,778,233 | -5,796 | 0.12% | 103,097,812 |
| 2022-04-12 | 2022-04-08 | 37.696 | 2,784,029 | -12,612 | 0.12% | 104,946,302 |
| 2022-04-11 | 2022-04-07 | 36.889 | 2,796,641 | +28,634 | 0.12% | 103,165,615 |
| 2022-04-08 | 2022-04-06 | 36.816 | 2,768,007 | -27,271 | 0.12% | 101,906,331 |
| 2022-04-07 | 2022-04-04 | 37.402 | 2,795,278 | -11,249 | 0.12% | 104,550,340 |
| 2022-04-06 | 2022-04-01 | 37.989 | 2,806,527 | +41 | 0.12% | 106,617,685 |
| 2022-04-04 | 2022-03-31 | 36.816 | 2,806,486 | -3,409 | 0.12% | 103,322,966 |
| 2022-04-01 | 2022-03-30 | 36.302 | 2,809,895 | -4,772 | 0.12% | 102,005,962 |
| 2022-03-31 | 2022-03-29 | 37.476 | 2,814,667 | +194,987 | 0.12% | 105,481,959 |
| 2022-03-30 | 2022-03-28 | 35.789 | 2,619,680 | +358,067 | 0.11% | 93,755,841 |
| 2022-03-29 | 2022-03-25 | 32.709 | 2,261,613 | +136,354 | 0.10% | 73,974,735 |
| 2022-03-28 | 2022-03-24 | 33.149 | 2,125,259 | +26,590 | 0.09% | 70,449,930 |
| 2022-03-25 | 2022-03-23 | 31.902 | 2,098,669 | +71,927 | 0.09% | 66,951,987 |
| 2022-03-24 | 2022-03-22 | 32.195 | 2,026,742 | -13,977 | 0.09% | 65,251,914 |
| 2022-03-23 | 2022-03-21 | 30.582 | 2,040,719 | +1,705 | 0.09% | 62,409,331 |
| 2022-03-22 | 2022-03-18 | 30.435 | 2,039,014 | -9,163 | 0.09% | 62,058,114 |
| 2022-03-21 | 2022-03-17 | 30.215 | 2,048,177 | -682 | 0.09% | 61,886,364 |
| 2022-03-18 | 2022-03-16 | 28.749 | 2,048,859 | -10,909 | 0.09% | 58,901,778 |
| 2022-03-17 | 2022-03-15 | 27.194 | 2,059,768 | +137,719 | 0.09% | 56,012,931 |
| 2022-03-16 | 2022-03-14 | 29.482 | 1,922,049 | +7,158 | 0.08% | 56,665,767 |
| 2022-03-15 | 2022-03-11 | 31.242 | 1,914,891 | +14,658 | 0.08% | 59,825,167 |
| 2022-03-14 | 2022-03-10 | 31.535 | 1,900,233 | +7,500 | 0.08% | 59,924,660 |
| 2022-03-11 | 2022-03-09 | 31.902 | 1,892,733 | +1,363 | 0.08% | 60,382,192 |
| 2022-03-10 | 2022-03-08 | 31.829 | 1,891,370 | +16,704 | 0.08% | 60,200,000 |
| 2022-03-09 | 2022-03-07 | 32.709 | 1,874,666 | +1,039 | 0.08% | 61,318,148 |
| 2022-03-08 | 2022-03-04 | 33.369 | 1,873,627 | -6,436 | 0.08% | 62,520,839 |
| 2022-03-04 | 2022-03-02 | 31.975 | 1,880,063 | +2,386 | 0.08% | 60,115,873 |
| 2022-03-03 | 2022-03-01 | 31.975 | 1,877,677 | +4,091 | 0.08% | 60,039,579 |
| 2022-03-02 | 2022-02-28 | 31.535 | 1,873,586 | +6,817 | 0.08% | 59,084,335 |
| 2022-03-01 | 2022-02-25 | 30.215 | 1,866,769 | -18,748 | 0.08% | 56,405,060 |
| 2022-02-28 | 2022-02-24 | 31.755 | 1,885,517 | -3,409 | 0.08% | 59,875,426 |
| 2022-02-25 | 2022-02-23 | 32.049 | 1,888,926 | +16,703 | 0.08% | 60,537,802 |
| 2022-02-24 | 2022-02-22 | 32.929 | 1,872,223 | -2,045 | 0.08% | 61,650,156 |
| 2022-02-23 | 2022-02-21 | 33.002 | 1,874,268 | -35,452 | 0.08% | 61,854,951 |
| 2022-02-22 | 2022-02-18 | 32.929 | 1,909,720 | -25,867 | 0.08% | 62,884,890 |
| 2022-02-17 | 2022-02-15 | 31.755 | 1,935,587 | +18,749 | 0.08% | 61,465,421 |
| 2022-02-16 | 2022-02-14 | 31.975 | 1,916,838 | +3,409 | 0.08% | 61,291,770 |
| 2022-02-15 | 2022-02-11 | 32.782 | 1,913,429 | -138,400 | 0.08% | 62,726,368 |
| 2022-02-14 | 2022-02-10 | 31.975 | 2,051,829 | -23,862 | 0.09% | 65,608,169 |
| 2022-02-11 | 2022-02-09 | 30.729 | 2,075,691 | -3,409 | 0.09% | 63,783,301 |
| 2022-02-10 | 2022-02-08 | 31.682 | 2,079,100 | -162,649 | 0.09% | 65,870,262 |
| 2022-02-09 | 2022-02-07 | 29.995 | 2,241,749 | -61,360 | 0.10% | 67,241,990 |
| 2022-02-08 | 2022-02-04 | 29.335 | 2,303,109 | -5,221 | 0.10% | 67,562,350 |
| 2022-02-07 | 2022-01-31 | 27.986 | 2,308,330 | +135,332 | 0.10% | 64,600,596 |
| 2022-02-04 | 2022-01-27 | 29.775 | 2,172,998 | +4,432 | 0.09% | 64,701,690 |
| 2022-01-28 | 2022-01-26 | 30.142 | 2,168,566 | +17,044 | 0.09% | 65,364,920 |
| 2022-01-27 | 2022-01-25 | 30.142 | 2,151,522 | -102,607 | 0.09% | 64,851,179 |
| 2022-01-25 | 2022-01-21 | 31.022 | 2,254,129 | -179,265 | 0.10% | 69,927,725 |
| 2022-01-24 | 2022-01-20 | 30.729 | 2,433,394 | -192,432 | 0.11% | 74,775,052 |
| 2022-01-21 | 2022-01-19 | 30.435 | 2,625,826 | -128,855 | 0.11% | 79,917,945 |
| 2022-01-20 | 2022-01-18 | 29.306 | 2,754,681 | -103,629 | 0.12% | 80,728,533 |
| 2022-01-19 | 2022-01-17 | 28.866 | 2,858,310 | -14,999 | 0.12% | 82,507,739 |
| 2022-01-18 | 2022-01-14 | 28.837 | 2,873,309 | -4,432 | 0.12% | 82,856,409 |
| 2022-01-17 | 2022-01-13 | 28.895 | 2,877,741 | +43,598 | 0.12% | 83,153,052 |
| 2022-01-14 | 2022-01-12 | 28.309 | 2,834,143 | -90,335 | 0.12% | 80,230,469 |
| 2022-01-12 | 2022-01-10 | 27.546 | 2,924,478 | -9,545 | 0.13% | 80,557,171 |
| 2022-01-11 | 2022-01-07 | 27.018 | 2,934,023 | +131,688 | 0.13% | 79,270,829 |
| 2022-01-10 | 2022-01-06 | 27.223 | 2,802,335 | -12,954 | 0.12% | 76,288,361 |
| 2022-01-07 | 2022-01-05 | 27.575 | 2,815,289 | -132,605 | 0.12% | 77,632,057 |
| 2022-01-06 | 2022-01-04 | 27.047 | 2,947,894 | -1,364 | 0.13% | 79,732,070 |
| 2022-01-05 | 2022-01-03 | 27.370 | 2,949,258 | -4,772 | 0.13% | 80,720,653 |
| 2022-01-04 | 2021-12-31 | 26.812 | 2,954,030 | +2,645 | 0.13% | 79,204,773 |
| 2021-12-30 | 2021-12-28 | 26.959 | 2,951,385 | +2,045 | 0.13% | 79,566,753 |
| 2021-12-29 | 2021-12-24 | 27.223 | 2,949,340 | -7,459 | 0.13% | 80,290,299 |
| 2021-12-28 | 2021-12-22 | 26.988 | 2,956,799 | -2,727 | 0.13% | 79,799,448 |
| 2021-12-22 | 2021-12-20 | 26.372 | 2,959,526 | +1,364 | 0.13% | 78,049,856 |
| 2021-12-21 | 2021-12-17 | 27.164 | 2,958,162 | +3,750 | 0.13% | 80,356,904 |
| 2021-12-20 | 2021-12-16 | 28.455 | 2,954,412 | -61,053 | 0.13% | 84,068,452 |
| 2021-12-17 | 2021-12-15 | 26.812 | 3,015,465 | -57,268 | 0.13% | 80,851,996 |
| 2021-12-15 | 2021-12-13 | 26.900 | 3,072,733 | +3,749 | 0.13% | 82,657,909 |
| 2021-12-14 | 2021-12-10 | 26.607 | 3,068,984 | -6,340 | 0.13% | 81,656,765 |
| 2021-12-13 | 2021-12-09 | 26.666 | 3,075,324 | -8,181 | 0.13% | 82,005,885 |
| 2021-12-10 | 2021-12-08 | 26.402 | 3,083,505 | +682 | 0.13% | 81,409,938 |
| 2021-12-09 | 2021-12-07 | 26.431 | 3,082,823 | -4,091 | 0.13% | 81,482,367 |
| 2021-12-08 | 2021-12-06 | 26.812 | 3,086,914 | -102,266 | 0.13% | 82,767,718 |
| 2021-12-07 | 2021-12-03 | 26.988 | 3,189,180 | -89,312 | 0.14% | 86,071,053 |
| 2021-12-06 | 2021-12-02 | 25.111 | 3,278,492 | -18,824 | 0.14% | 82,326,215 |
| 2021-12-03 | 2021-12-01 | 24.906 | 3,297,316 | +1,705 | 0.14% | 82,121,811 |
| 2021-12-02 | 2021-11-30 | 23.703 | 3,295,611 | +682 | 0.14% | 78,115,562 |
| 2021-12-01 | 2021-11-29 | 24.260 | 3,294,929 | -5,455 | 0.14% | 79,935,892 |
| 2021-11-30 | 2021-11-26 | 24.290 | 3,300,384 | -37,818 | 0.14% | 80,165,050 |
| 2021-11-29 | 2021-11-25 | 24.788 | 3,338,202 | -68,177 | 0.14% | 82,748,395 |
| 2021-11-26 | 2021-11-24 | 24.876 | 3,406,379 | -8,181 | 0.15% | 84,738,169 |
| 2021-11-23 | 2021-11-19 | 23.996 | 3,414,560 | +28,294 | 0.15% | 81,936,670 |
| 2021-11-22 | 2021-11-18 | 23.556 | 3,386,266 | +6,701 | 0.15% | 79,767,664 |
| 2021-11-19 | 2021-11-17 | 23.762 | 3,379,565 | +2,045 | 0.15% | 80,303,797 |
| 2021-11-18 | 2021-11-16 | 23.820 | 3,377,520 | +1,364 | 0.15% | 80,453,365 |
| 2021-11-16 | 2021-11-12 | 23.908 | 3,376,156 | -495,288 | 0.15% | 80,717,996 |
| 2021-11-15 | 2021-11-11 | 24.172 | 3,871,444 | -764,949 | 0.17% | 93,581,597 |
| 2021-11-12 | 2021-11-10 | 23.732 | 4,636,393 | +4,090 | 0.20% | 110,032,003 |
| 2021-11-10 | 2021-11-08 | 24.348 | 4,632,303 | -26,589 | 0.20% | 112,788,627 |
| 2021-11-09 | 2021-11-05 | 23.674 | 4,658,892 | +6,818 | 0.20% | 110,292,615 |
| 2021-11-08 | 2021-11-04 | 24.495 | 4,652,074 | +2,993 | 0.20% | 113,952,366 |
| 2021-11-05 | 2021-11-03 | 24.730 | 4,649,081 | -3,409 | 0.20% | 114,970,109 |
| 2021-11-04 | 2021-11-02 | 24.172 | 4,652,490 | +4,091 | 0.20% | 112,461,253 |
| 2021-11-03 | 2021-11-01 | 24.818 | 4,648,399 | -682 | 0.20% | 115,362,330 |
| 2021-11-02 | 2021-10-29 | 24.583 | 4,649,081 | -5,999 | 0.20% | 114,288,199 |
| 2021-11-01 | 2021-10-28 | 24.583 | 4,655,080 | +45,679 | 0.20% | 114,435,672 |
| 2021-10-29 | 2021-10-27 | 24.378 | 4,609,401 | -105,675 | 0.20% | 112,366,220 |
| 2021-10-28 | 2021-10-26 | 25.639 | 4,715,076 | +39,202 | 0.20% | 120,890,003 |
| 2021-10-27 | 2021-10-25 | 26.431 | 4,675,874 | +186,124 | 0.20% | 123,588,439 |
| 2021-10-26 | 2021-10-22 | 26.196 | 4,489,750 | -11,590 | 0.19% | 117,615,315 |
| 2021-10-25 | 2021-10-21 | 27.311 | 4,501,340 | -26,617 | 0.20% | 122,936,758 |
| 2021-10-22 | 2021-10-20 | 26.460 | 4,527,957 | +12,954 | 0.20% | 119,811,661 |
| 2021-10-21 | 2021-10-19 | 27.282 | 4,515,003 | -24,930 | 0.20% | 123,177,461 |
| 2021-10-20 | 2021-10-18 | 27.986 | 4,539,933 | -135,332 | 0.20% | 127,053,922 |
| 2021-10-19 | 2021-10-15 | 26.343 | 4,675,265 | -1,536 | 0.20% | 123,160,892 |
| 2021-10-18 | 2021-10-12 | 26.900 | 4,676,801 | +99,880 | 0.20% | 125,808,065 |
| 2021-10-15 | 2021-10-11 | 26.607 | 4,576,921 | +10,227 | 0.20% | 121,778,595 |
| 2021-10-12 | 2021-10-08 | 25.610 | 4,566,694 | +3,409 | 0.20% | 116,951,666 |
| 2021-10-11 | 2021-10-07 | 27.399 | 4,563,285 | +1,363 | 0.20% | 125,030,143 |
| 2021-10-08 | 2021-10-06 | 27.693 | 4,561,922 | -34,088 | 0.20% | 126,331,050 |
| 2021-10-07 | 2021-10-05 | 27.604 | 4,596,010 | +126,777 | 0.20% | 126,870,557 |
| 2021-10-06 | 2021-10-04 | 26.959 | 4,469,233 | -17,184 | 0.19% | 120,486,604 |
| 2021-10-05 | 2021-09-30 | 26.724 | 4,486,417 | +3,121 | 0.19% | 119,896,988 |
| 2021-10-04 | 2021-09-29 | 25.756 | 4,483,296 | +64,427 | 0.19% | 115,473,462 |
| 2021-09-30 | 2021-09-28 | 26.548 | 4,418,869 | -102,948 | 0.19% | 117,314,032 |
| 2021-09-29 | 2021-09-27 | 24.700 | 4,521,817 | -74,313 | 0.20% | 111,690,267 |
| 2021-09-28 | 2021-09-24 | 24.583 | 4,596,130 | +1,364 | 0.20% | 112,986,506 |
| 2021-09-27 | 2021-09-23 | 25.932 | 4,594,766 | +1,704 | 0.20% | 119,153,258 |
| 2021-09-24 | 2021-09-21 | 25.287 | 4,593,062 | -13,635 | 0.20% | 116,144,816 |
| 2021-09-23 | 2021-09-20 | 24.994 | 4,606,697 | +45,679 | 0.20% | 115,138,217 |
| 2021-09-21 | 2021-09-17 | 25.786 | 4,561,018 | -174,834 | 0.20% | 117,609,098 |
| 2021-09-20 | 2021-09-16 | 26.666 | 4,735,852 | -253,279 | 0.21% | 126,285,143 |
| 2021-09-17 | 2021-09-15 | 27.164 | 4,989,131 | +16,363 | 0.22% | 135,527,102 |
| 2021-09-16 | 2021-09-14 | 27.252 | 4,972,768 | +12,272 | 0.22% | 135,520,242 |
| 2021-09-15 | 2021-09-13 | 27.986 | 4,960,496 | -6,818 | 0.22% | 138,823,738 |
| 2021-09-14 | 2021-09-10 | 26.959 | 4,967,314 | +22,498 | 0.22% | 133,914,432 |
| 2021-09-13 | 2021-09-09 | 27.076 | 4,944,816 | -86,564 | 0.21% | 133,888,135 |
| 2021-09-10 | 2021-09-08 | 26.402 | 5,031,380 | +8,550 | 0.22% | 132,837,253 |
| 2021-09-09 | 2021-09-07 | 26.548 | 5,022,830 | -27,952 | 0.22% | 133,348,248 |
| 2021-09-08 | 2021-09-06 | 26.079 | 5,050,782 | +60,337 | 0.22% | 131,719,672 |
| 2021-09-07 | 2021-09-03 | 25.287 | 4,990,445 | -69,244 | 0.22% | 126,193,445 |
| 2021-09-06 | 2021-09-02 | 24.906 | 5,059,689 | +66,132 | 0.22% | 126,014,863 |
| 2021-09-03 | 2021-09-01 | 24.642 | 4,993,557 | +17,044 | 0.22% | 123,049,415 |
| 2021-09-02 | 2021-08-31 | 25.258 | 4,976,513 | +40,225 | 0.22% | 125,695,159 |
| 2021-09-01 | 2021-08-30 | 24.026 | 4,936,288 | -328,274 | 0.21% | 118,597,258 |
| 2021-08-31 | 2021-08-27 | 23.615 | 5,264,562 | -286,685 | 0.23% | 124,322,113 |
| 2021-08-30 | 2021-08-26 | 23.380 | 5,551,247 | +47,724 | 0.24% | 129,789,372 |
| 2021-08-27 | 2021-08-25 | 23.380 | 5,503,523 | -67,155 | 0.24% | 128,673,574 |
| 2021-08-26 | 2021-08-24 | 22.794 | 5,570,678 | -343,272 | 0.24% | 126,975,324 |
| 2021-08-24 | 2021-08-20 | 21.737 | 5,913,950 | +130,580 | 0.26% | 128,554,154 |
| 2021-08-23 | 2021-08-19 | 22.177 | 5,783,370 | +102,265 | 0.25% | 128,260,530 |
| 2021-08-20 | 2021-08-18 | 22.471 | 5,681,105 | -6,817 | 0.25% | 127,659,119 |
| 2021-08-19 | 2021-08-17 | 22.559 | 5,687,922 | -6,818 | 0.25% | 128,312,873 |
| 2021-08-18 | 2021-08-16 | 22.999 | 5,694,740 | +5,795 | 0.25% | 130,972,531 |
| 2021-08-17 | 2021-08-13 | 22.647 | 5,688,945 | +1,704 | 0.25% | 128,836,611 |
| 2021-08-16 | 2021-08-12 | 22.706 | 5,687,241 | -3,408 | 0.25% | 129,131,694 |
| 2021-08-13 | 2021-08-11 | 22.588 | 5,690,649 | -18,408 | 0.25% | 128,541,328 |
| 2021-08-11 | 2021-08-09 | 22.265 | 5,709,057 | -48,065 | 0.25% | 127,114,886 |
| 2021-08-10 | 2021-08-06 | 22.089 | 5,757,122 | -6,457 | 0.25% | 127,171,755 |
| 2021-08-09 | 2021-08-05 | 22.001 | 5,763,579 | +68,178 | 0.25% | 126,807,158 |
| 2021-08-06 | 2021-08-04 | 22.001 | 5,695,401 | -21,817 | 0.25% | 125,307,143 |
| 2021-08-05 | 2021-08-03 | 21.796 | 5,717,218 | +68,859 | 0.25% | 124,613,135 |
| 2021-08-04 | 2021-08-02 | 21.855 | 5,648,359 | -690,295 | 0.25% | 123,443,669 |
| 2021-08-03 | 2021-07-30 | 21.561 | 6,338,654 | -2,380,069 | 0.28% | 136,670,456 |
| 2021-08-02 | 2021-07-29 | 21.591 | 8,718,723 | +4,090 | 0.38% | 188,243,917 |
| 2021-07-30 | 2021-07-28 | 21.327 | 8,714,633 | -6,136 | 0.38% | 185,854,795 |
| 2021-07-29 | 2021-07-27 | 21.327 | 8,720,769 | -23,862 | 0.38% | 185,985,656 |
| 2021-07-28 | 2021-07-26 | 21.737 | 8,744,631 | -204,191 | 0.38% | 190,085,922 |
| 2021-07-27 | 2021-07-23 | 22.207 | 8,948,822 | -1,780,770 | 0.39% | 198,724,771 |
| 2021-07-26 | 2021-07-22 | 22.031 | 10,729,592 | -341 | 0.47% | 236,381,455 |
| 2021-07-23 | 2021-07-21 | 21.737 | 10,729,933 | -4,091 | 0.47% | 233,241,312 |
| 2021-07-22 | 2021-07-20 | 22.031 | 10,734,024 | +366,794 | 0.47% | 236,479,096 |
| 2021-07-21 | 2021-07-19 | 22.353 | 10,367,230 | +267,937 | 0.45% | 231,743,713 |
| 2021-07-20 | 2021-07-16 | 22.353 | 10,099,293 | -1,099,700 | 0.44% | 225,754,388 |
| 2021-07-19 | 2021-07-15 | 22.324 | 11,198,993 | +5,795 | 0.49% | 250,007,989 |
| 2021-07-16 | 2021-07-14 | 22.295 | 11,193,198 | +3,409 | 0.49% | 249,550,265 |
| 2021-07-14 | 2021-07-12 | 21.620 | 11,189,789 | -1,363 | 0.49% | 241,924,383 |
| 2021-07-13 | 2021-07-09 | 21.884 | 11,191,152 | -2,727 | 0.49% | 244,908,511 |
| 2021-07-12 | 2021-07-08 | 21.884 | 11,193,879 | -1,705 | 0.49% | 244,968,189 |
| 2021-07-08 | 2021-07-06 | 22.353 | 11,195,584 | -6,818 | 0.49% | 250,260,312 |
| 2021-07-07 | 2021-07-05 | 22.618 | 11,202,402 | -32,043 | 0.49% | 253,370,348 |
| 2021-07-06 | 2021-07-02 | 21.913 | 11,234,445 | -150,672 | 0.49% | 246,185,506 |
| 2021-07-05 | 2021-06-30 | 22.324 | 11,385,117 | -197,373 | 0.49% | 254,163,049 |
| 2021-07-02 | 2021-06-29 | 28.731 | 11,582,490 | +1,324,344 | 0.50% | 332,781,471 |
| 2021-06-30 | 2021-06-28 | 29.034 | 10,258,146 | +4,888,656 | 0.45% | 297,829,987 |
| 2021-06-29 | 2021-06-25 | 30.007 | 5,369,490 | -253,540 | 0.27% | 161,121,685 |
| 2021-06-28 | 2021-06-24 | 29.403 | 5,623,030 | +298 | 0.28% | 165,332,391 |
| 2021-06-25 | 2021-06-23 | 29.134 | 5,622,732 | -86,698 | 0.28% | 163,813,824 |
| 2021-06-24 | 2021-06-22 | 28.429 | 5,709,430 | -5,959 | 0.28% | 162,315,354 |
| 2021-06-23 | 2021-06-21 | 28.329 | 5,715,389 | +298 | 0.28% | 161,909,257 |
| 2021-06-21 | 2021-06-17 | 29.369 | 5,715,091 | -6,256 | 0.28% | 167,847,409 |
| 2021-06-18 | 2021-06-16 | 29.436 | 5,721,347 | +5,065 | 0.28% | 168,415,214 |
| 2021-06-17 | 2021-06-15 | 29.436 | 5,716,282 | +3,575 | 0.28% | 168,266,119 |
| 2021-06-16 | 2021-06-11 | 29.638 | 5,712,707 | +166,246 | 0.28% | 169,311,358 |
| 2021-06-15 | 2021-06-10 | 29.336 | 5,546,461 | +29,495 | 0.28% | 162,708,723 |
| 2021-06-11 | 2021-06-09 | 29.403 | 5,516,966 | +5,363 | 0.27% | 162,213,820 |
| 2021-06-10 | 2021-06-08 | 29.067 | 5,511,603 | +14,896 | 0.27% | 160,206,178 |
| 2021-06-09 | 2021-06-07 | 29.302 | 5,496,707 | +7,151 | 0.27% | 161,064,664 |
| 2021-06-08 | 2021-06-04 | 29.201 | 5,489,556 | -1,192 | 0.27% | 160,302,358 |
| 2021-06-07 | 2021-06-03 | 29.470 | 5,490,748 | -53,032 | 0.27% | 161,811,531 |
| 2021-06-04 | 2021-06-02 | 29.336 | 5,543,780 | +26,814 | 0.28% | 162,630,074 |
| 2021-06-03 | 2021-06-01 | 29.336 | 5,516,966 | +124,833 | 0.27% | 161,843,469 |
| 2021-06-02 | 2021-05-31 | 29.503 | 5,392,133 | +146,285 | 0.27% | 159,086,347 |
| 2021-06-01 | 2021-05-28 | 28.765 | 5,245,848 | +893 | 0.26% | 150,896,777 |
| 2021-05-31 | 2021-05-27 | 28.496 | 5,244,955 | +32,177 | 0.26% | 149,462,725 |
| 2021-05-28 | 2021-05-26 | 28.530 | 5,212,778 | +10,428 | 0.26% | 148,720,759 |
| 2021-05-27 | 2021-05-25 | 28.866 | 5,202,350 | +75,972 | 0.26% | 150,169,404 |
| 2021-05-25 | 2021-05-21 | 28.631 | 5,126,378 | +6,853 | 0.25% | 146,771,961 |
| 2021-05-24 | 2021-05-20 | 28.262 | 5,119,525 | +10,129 | 0.25% | 144,685,563 |
| 2021-05-21 | 2021-05-18 | 29.705 | 5,109,396 | -4,171 | 0.25% | 151,773,613 |
| 2021-05-20 | 2021-05-17 | 29.067 | 5,113,567 | +2,384 | 0.25% | 148,636,435 |
| 2021-05-18 | 2021-05-14 | 28.899 | 5,111,183 | -22,643 | 0.25% | 147,709,362 |
| 2021-05-17 | 2021-05-13 | 28.933 | 5,133,826 | +17,280 | 0.26% | 148,536,043 |
| 2021-05-14 | 2021-05-12 | 30.343 | 5,116,546 | +17,578 | 0.25% | 155,248,979 |
| 2021-05-13 | 2021-05-11 | 29.873 | 5,098,968 | +347,984 | 0.25% | 152,319,580 |
| 2021-05-12 | 2021-05-10 | 30.477 | 4,750,984 | -12,811 | 0.24% | 144,794,763 |
| 2021-05-11 | 2021-05-07 | 28.866 | 4,763,795 | +596 | 0.24% | 137,510,213 |
| 2021-05-10 | 2021-05-06 | 28.496 | 4,763,199 | -34,840 | 0.24% | 135,734,377 |
| 2021-05-07 | 2021-05-05 | 27.657 | 4,798,039 | +217,490 | 0.24% | 132,701,070 |
| 2021-05-06 | 2021-05-04 | 27.456 | 4,580,549 | +2,979 | 0.23% | 125,763,402 |
| 2021-05-05 | 2021-05-03 | 27.187 | 4,577,570 | +1,490 | 0.23% | 124,452,450 |
| 2021-05-04 | 2021-04-30 | 27.187 | 4,576,080 | +21,153 | 0.23% | 124,411,941 |
| 2021-05-03 | 2021-04-29 | 27.825 | 4,554,927 | -22,643 | 0.23% | 126,741,660 |
| 2021-04-30 | 2021-04-28 | 27.187 | 4,577,570 | +14,301 | 0.23% | 124,452,450 |
| 2021-04-29 | 2021-04-27 | 27.053 | 4,563,269 | +2,383 | 0.23% | 123,450,983 |
| 2021-04-28 | 2021-04-26 | 27.187 | 4,560,886 | -3,575 | 0.23% | 123,998,855 |
| 2021-04-27 | 2021-04-23 | 27.758 | 4,564,461 | +2,383 | 0.23% | 126,700,535 |
| 2021-04-26 | 2021-04-22 | 27.792 | 4,562,078 | +7,151 | 0.23% | 126,787,513 |
| 2021-04-23 | 2021-04-21 | 27.456 | 4,554,927 | -4,767 | 0.23% | 125,059,925 |
| 2021-04-22 | 2021-04-20 | 27.624 | 4,559,694 | +68,226 | 0.23% | 125,956,033 |
| 2021-04-21 | 2021-04-19 | 27.657 | 4,491,468 | +52,138 | 0.22% | 124,222,127 |
| 2021-04-20 | 2021-04-16 | 27.859 | 4,439,330 | -16,982 | 0.22% | 123,674,158 |
| 2021-04-19 | 2021-04-15 | 27.490 | 4,456,312 | -5,958 | 0.22% | 122,501,930 |
| 2021-04-16 | 2021-04-14 | 27.557 | 4,462,270 | -64,354 | 0.22% | 122,965,262 |
| 2021-04-15 | 2021-04-13 | 26.885 | 4,526,624 | +136,453 | 0.22% | 121,699,944 |
| 2021-04-14 | 2021-04-12 | 26.885 | 4,390,171 | +46,477 | 0.22% | 118,031,355 |
| 2021-04-13 | 2021-04-09 | 26.852 | 4,343,694 | -3,873 | 0.22% | 116,636,009 |
| 2021-04-12 | 2021-04-08 | 26.684 | 4,347,567 | -11,023 | 0.22% | 116,010,381 |
| 2021-04-09 | 2021-04-07 | 26.751 | 4,358,590 | +69,120 | 0.22% | 116,597,108 |
| 2021-04-08 | 2021-04-01 | 26.885 | 4,289,470 | +5,363 | 0.21% | 115,323,971 |
| 2021-04-07 | 2021-03-31 | 26.885 | 4,284,107 | +222,257 | 0.21% | 115,179,785 |
| 2021-04-01 | 2021-03-30 | 26.751 | 4,061,850 | +38,433 | 0.20% | 108,658,984 |
| 2021-03-31 | 2021-03-29 | 26.852 | 4,023,417 | -340,059 | 0.20% | 108,035,994 |
| 2021-03-30 | 2021-03-26 | 24.334 | 4,363,476 | +35,751 | 0.22% | 106,182,767 |
| 2021-03-29 | 2021-03-25 | 24.167 | 4,327,725 | -178,759 | 0.22% | 104,586,491 |
| 2021-03-26 | 2021-03-24 | 23.999 | 4,506,484 | +7,747 | 0.22% | 108,150,197 |
| 2021-03-25 | 2021-03-23 | 24.368 | 4,498,737 | +71,503 | 0.22% | 109,625,267 |
| 2021-03-24 | 2021-03-22 | 24.838 | 4,427,234 | -893 | 0.22% | 109,963,267 |
| 2021-03-23 | 2021-03-19 | 24.536 | 4,428,127 | +135,856 | 0.22% | 108,647,787 |
| 2021-03-22 | 2021-03-18 | 25.006 | 4,292,271 | +103,085 | 0.21% | 107,331,413 |
| 2021-03-19 | 2021-03-17 | 25.140 | 4,189,186 | +35,751 | 0.21% | 105,316,132 |
| 2021-03-18 | 2021-03-16 | 25.140 | 4,153,435 | +134,666 | 0.21% | 104,417,352 |
| 2021-03-17 | 2021-03-15 | 25.174 | 4,018,769 | +15,492 | 0.20% | 101,166,738 |
| 2021-03-16 | 2021-03-12 | 24.603 | 4,003,277 | +29,793 | 0.20% | 98,492,476 |
| 2021-03-15 | 2021-03-11 | 24.469 | 3,973,484 | -5,363 | 0.20% | 97,226,004 |
| 2021-03-12 | 2021-03-10 | 24.032 | 3,978,847 | +5,959 | 0.20% | 95,621,092 |
| 2021-03-11 | 2021-03-09 | 24.334 | 3,972,888 | +5,363 | 0.20% | 96,678,025 |
| 2021-03-10 | 2021-03-08 | 24.737 | 3,967,525 | -2,980 | 0.20% | 98,145,547 |
| 2021-03-09 | 2021-03-05 | 24.838 | 3,970,505 | -22,481 | 0.20% | 98,619,071 |
| 2021-03-08 | 2021-03-04 | 25.106 | 3,992,986 | +3,575 | 0.20% | 100,249,641 |
| 2021-03-05 | 2021-03-03 | 25.274 | 3,989,411 | -5,959 | 0.20% | 100,829,403 |
| 2021-03-04 | 2021-03-02 | 24.670 | 3,995,370 | +55,713 | 0.20% | 98,566,148 |
| 2021-03-03 | 2021-03-01 | 24.905 | 3,939,657 | -239,537 | 0.19% | 98,117,338 |
| 2021-03-02 | 2021-02-26 | 24.737 | 4,179,194 | +12,513 | 0.21% | 103,381,650 |
| 2021-03-01 | 2021-02-25 | 25.509 | 4,166,681 | -2,979 | 0.21% | 106,288,746 |
| 2021-02-26 | 2021-02-24 | 24.972 | 4,169,660 | +66,141 | 0.21% | 104,125,480 |
| 2021-02-25 | 2021-02-23 | 25.442 | 4,103,519 | +19,068 | 0.20% | 104,402,066 |
| 2021-02-24 | 2021-02-22 | 26.080 | 4,084,451 | +171,608 | 0.20% | 106,521,715 |
| 2021-02-23 | 2021-02-19 | 25.039 | 3,912,843 | +51,840 | 0.19% | 97,974,868 |
| 2021-02-22 | 2021-02-18 | 24.972 | 3,861,003 | +11,024 | 0.19% | 96,417,644 |
| 2021-02-19 | 2021-02-17 | 24.502 | 3,849,979 | +5,362 | 0.19% | 94,333,220 |
| 2021-02-18 | 2021-02-16 | 24.200 | 3,844,617 | -5,362 | 0.19% | 93,040,446 |
| 2021-02-17 | 2021-02-11 | 23.529 | 3,849,979 | +893 | 0.19% | 90,585,736 |
| 2021-02-16 | 2021-02-09 | 23.462 | 3,849,086 | +6,555 | 0.19% | 90,306,338 |
| 2021-02-10 | 2021-02-08 | 23.260 | 3,842,531 | +2,979 | 0.19% | 89,378,704 |
| 2021-02-09 | 2021-02-05 | 23.294 | 3,839,552 | +132,878 | 0.19% | 89,438,285 |
| 2021-02-08 | 2021-02-04 | 23.529 | 3,706,674 | +2,979 | 0.18% | 87,213,928 |
| 2021-02-05 | 2021-02-03 | 23.596 | 3,703,695 | +894 | 0.18% | 87,392,463 |
| 2021-02-04 | 2021-02-02 | 23.663 | 3,702,801 | +16,982 | 0.18% | 87,619,935 |
| 2021-02-03 | 2021-02-01 | 23.932 | 3,685,819 | -894 | 0.18% | 88,207,797 |
| 2021-02-02 | 2021-01-29 | 24.133 | 3,686,713 | +199,018 | 0.18% | 88,971,653 |
| 2021-02-01 | 2021-01-28 | 24.402 | 3,487,695 | -11,619 | 0.17% | 85,105,249 |
| 2021-01-29 | 2021-01-27 | 24.905 | 3,499,314 | +13,705 | 0.17% | 87,150,575 |
| 2021-01-28 | 2021-01-26 | 24.905 | 3,485,609 | -886,644 | 0.17% | 86,809,252 |
| 2021-01-27 | 2021-01-25 | 25.375 | 4,372,253 | -1,490 | 0.22% | 110,945,711 |
| 2021-01-26 | 2021-01-22 | 25.778 | 4,373,743 | +6,257 | 0.22% | 112,745,163 |
| 2021-01-25 | 2021-01-21 | 26.617 | 4,367,486 | +36,943 | 0.22% | 116,248,712 |
| 2021-01-21 | 2021-01-19 | 26.818 | 4,330,543 | +15,492 | 0.21% | 116,137,527 |
| 2021-01-20 | 2021-01-18 | 26.818 | 4,315,051 | -4,171 | 0.21% | 115,722,059 |
| 2021-01-19 | 2021-01-15 | 26.415 | 4,319,222 | +894 | 0.21% | 114,094,234 |
| 2021-01-18 | 2021-01-14 | 26.617 | 4,318,328 | +878,898 | 0.21% | 114,940,280 |
| 2021-01-15 | 2021-01-13 | 26.415 | 3,439,430 | -260,392 | 0.17% | 90,854,124 |
| 2021-01-14 | 2021-01-12 | 25.006 | 3,699,822 | -8,938 | 0.18% | 92,516,787 |
| 2021-01-13 | 2021-01-11 | 24.939 | 3,708,760 | -8,044 | 0.18% | 92,491,321 |
| 2021-01-12 | 2021-01-08 | 25.106 | 3,716,804 | -5,661 | 0.18% | 93,315,695 |
| 2021-01-11 | 2021-01-07 | 24.972 | 3,722,465 | -126,918 | 0.18% | 92,958,048 |
| 2021-01-08 | 2021-01-06 | 24.838 | 3,849,383 | -298 | 0.19% | 95,610,653 |
| 2021-01-07 | 2021-01-05 | 24.502 | 3,849,681 | -8,938 | 0.19% | 94,325,918 |
| 2021-01-06 | 2021-01-04 | 24.469 | 3,858,619 | +15,492 | 0.19% | 94,415,406 |
| 2021-01-05 | 2020-12-31 | 24.502 | 3,843,127 | +99,807 | 0.19% | 94,165,331 |
| 2021-01-04 | 2020-12-29 | 24.771 | 3,743,320 | -59,586 | 0.18% | 92,724,982 |
| 2020-12-30 | 2020-12-28 | 24.905 | 3,802,906 | +12,513 | 0.19% | 94,711,548 |
| 2020-12-29 | 2020-12-24 | 24.838 | 3,790,393 | +39,625 | 0.19% | 94,145,464 |
| 2020-12-28 | 2020-12-22 | 24.737 | 3,750,768 | -2,086 | 0.19% | 92,783,581 |
| 2020-12-23 | 2020-12-21 | 25.442 | 3,752,854 | -39,327 | 0.19% | 95,480,418 |
| 2020-12-22 | 2020-12-18 | 25.308 | 3,792,181 | +28,900 | 0.19% | 95,971,845 |
| 2020-12-21 | 2020-12-17 | 24.536 | 3,763,281 | -1,490 | 0.19% | 92,335,236 |
| 2020-12-18 | 2020-12-16 | 24.569 | 3,764,771 | +28,602 | 0.19% | 92,498,158 |
| 2020-12-17 | 2020-12-15 | 24.502 | 3,736,169 | +7,746 | 0.18% | 91,544,617 |
| 2020-12-16 | 2020-12-14 | 24.167 | 3,728,423 | -10,130 | 0.18% | 90,103,386 |
| 2020-12-15 | 2020-12-11 | 24.939 | 3,738,553 | +4,767 | 0.18% | 93,234,317 |
| 2020-12-14 | 2020-12-10 | 24.469 | 3,733,786 | -37,837 | 0.18% | 91,360,904 |
| 2020-12-11 | 2020-12-09 | 24.368 | 3,771,623 | +128,408 | 0.19% | 91,906,946 |
| 2020-12-10 | 2020-12-08 | 23.999 | 3,643,215 | +3,575 | 0.18% | 87,432,779 |
| 2020-12-09 | 2020-12-07 | 23.965 | 3,639,640 | +92,359 | 0.18% | 87,224,820 |
| 2020-12-08 | 2020-12-04 | 24.771 | 3,547,281 | +337,557 | 0.18% | 87,868,941 |
| 2020-12-07 | 2020-12-03 | 25.308 | 3,209,724 | +51,244 | 0.16% | 81,231,126 |
| 2020-12-04 | 2020-12-02 | 25.610 | 3,158,480 | -3,873 | 0.16% | 80,888,375 |
| 2020-12-03 | 2020-12-01 | 25.274 | 3,162,353 | +69,716 | 0.16% | 79,926,126 |
| 2020-12-02 | 2020-11-30 | 25.140 | 3,092,637 | +53,627 | 0.15% | 77,748,891 |
| 2020-12-01 | 2020-11-27 | 25.778 | 3,039,010 | -4,766 | 0.15% | 78,338,777 |
| 2020-11-30 | 2020-11-26 | 25.845 | 3,043,776 | -8,640 | 0.15% | 78,665,961 |
| 2020-11-27 | 2020-11-25 | 25.375 | 3,052,416 | +1,787 | 0.15% | 77,454,910 |
| 2020-11-26 | 2020-11-24 | 25.308 | 3,050,629 | -87,890 | 0.15% | 77,204,778 |
| 2020-11-25 | 2020-11-23 | 24.838 | 3,138,519 | -3,873 | 0.15% | 77,954,272 |
| 2020-11-24 | 2020-11-20 | 24.200 | 3,142,392 | -29,197 | 0.16% | 76,046,471 |
| 2020-11-23 | 2020-11-19 | 24.301 | 3,171,589 | -7,448 | 0.16% | 77,072,404 |
| 2020-11-20 | 2020-11-18 | 24.804 | 3,179,037 | +4,767 | 0.16% | 78,853,951 |
| 2020-11-19 | 2020-11-17 | 24.939 | 3,174,270 | +26,515 | 0.16% | 79,161,883 |
| 2020-11-18 | 2020-11-16 | 24.704 | 3,147,755 | -23,834 | 0.16% | 77,761,061 |
| 2020-11-17 | 2020-11-13 | 24.032 | 3,171,589 | +106,957 | 0.16% | 76,220,776 |
| 2020-11-16 | 2020-11-12 | 24.771 | 3,064,632 | -37,241 | 0.15% | 75,913,346 |
| 2020-11-13 | 2020-11-11 | 25.006 | 3,101,873 | -192,464 | 0.15% | 77,564,630 |
| 2020-11-12 | 2020-11-10 | 23.999 | 3,294,337 | -64,353 | 0.16% | 79,060,127 |
| 2020-11-11 | 2020-11-09 | 23.294 | 3,358,690 | +115,895 | 0.17% | 78,237,116 |
| 2020-11-10 | 2020-11-06 | 23.495 | 3,242,795 | +156,712 | 0.16% | 76,190,526 |
| 2020-11-09 | 2020-11-05 | 23.093 | 3,086,083 | +58,991 | 0.15% | 71,265,523 |
| 2020-11-06 | 2020-11-04 | 22.757 | 3,027,092 | +3,575 | 0.15% | 68,887,235 |
| 2020-11-05 | 2020-11-03 | 22.757 | 3,023,517 | +67,928 | 0.15% | 68,805,879 |
| 2020-11-04 | 2020-11-02 | 22.690 | 2,955,589 | +47,669 | 0.15% | 67,061,641 |
| 2020-11-03 | 2020-10-30 | 22.488 | 2,907,920 | -7,746 | 0.14% | 65,394,421 |
| 2020-11-02 | 2020-10-29 | 22.891 | 2,915,666 | -201,402 | 0.14% | 66,742,979 |
| 2020-10-30 | 2020-10-28 | 22.891 | 3,117,068 | +8,938 | 0.15% | 71,353,304 |
| 2020-10-29 | 2020-10-27 | 23.495 | 3,108,130 | -3,277 | 0.15% | 73,026,528 |
| 2020-10-28 | 2020-10-23 | 23.630 | 3,111,407 | -22,047 | 0.15% | 73,521,257 |
| 2020-10-27 | 2020-10-22 | 23.193 | 3,133,454 | +20,260 | 0.15% | 72,674,961 |
| 2020-10-23 | 2020-10-21 | 23.160 | 3,113,194 | +4,468 | 0.15% | 72,100,573 |
| 2020-10-21 | 2020-10-19 | 23.126 | 3,108,726 | +59,885 | 0.15% | 71,892,752 |
| 2020-10-20 | 2020-10-16 | 23.596 | 3,048,841 | -2,384 | 0.15% | 71,940,515 |
| 2020-10-19 | 2020-10-15 | 23.428 | 3,051,225 | -9,534 | 0.15% | 71,484,699 |
| 2020-10-16 | 2020-10-14 | 23.093 | 3,060,759 | +194,848 | 0.15% | 70,680,728 |
| 2020-10-15 | 2020-10-12 | 23.227 | 2,865,911 | +298 | 0.14% | 66,565,965 |
| 2020-10-12 | 2020-10-08 | 22.488 | 2,865,613 | -109,043 | 0.14% | 64,443,005 |
| 2020-10-08 | 2020-10-06 | 23.059 | 2,974,656 | -44,690 | 0.15% | 68,592,546 |
| 2020-10-07 | 2020-10-05 | 22.992 | 3,019,346 | +298 | 0.15% | 69,420,365 |
| 2020-10-06 | 2020-09-30 | 23.328 | 3,019,048 | -170,417 | 0.15% | 70,426,850 |
| 2020-10-05 | 2020-09-29 | 23.361 | 3,189,465 | -312,232 | 0.16% | 74,509,306 |
| 2020-09-30 | 2020-09-28 | 23.395 | 3,501,697 | -63,460 | 0.17% | 81,920,913 |
| 2020-09-29 | 2020-09-25 | 22.723 | 3,565,157 | -109,043 | 0.18% | 81,012,264 |
| 2020-09-28 | 2020-09-24 | 22.623 | 3,674,200 | -5,660 | 0.18% | 83,120,114 |
| 2020-09-25 | 2020-09-23 | 23.025 | 3,679,860 | -2,086 | 0.18% | 84,730,321 |
| 2020-09-24 | 2020-09-22 | 23.227 | 3,681,946 | +283,631 | 0.18% | 85,519,854 |
| 2020-09-23 | 2020-09-21 | 23.126 | 3,398,315 | +112,727 | 0.17% | 78,589,820 |
| 2020-09-22 | 2020-09-18 | 22.925 | 3,285,588 | +123,356 | 0.16% | 75,321,203 |
| 2020-09-21 | 2020-09-17 | 22.488 | 3,162,232 | +16,088 | 0.16% | 71,113,486 |
| 2020-09-18 | 2020-09-16 | 22.253 | 3,146,144 | -1,490 | 0.16% | 70,012,497 |
| 2020-09-17 | 2020-09-15 | 22.388 | 3,147,634 | -595 | 0.16% | 70,468,252 |
| 2020-09-16 | 2020-09-14 | 22.253 | 3,148,229 | +29,793 | 0.16% | 70,058,895 |
| 2020-09-15 | 2020-09-11 | 22.119 | 3,118,436 | +893 | 0.15% | 68,977,220 |
| 2020-09-14 | 2020-09-10 | 21.951 | 3,117,543 | +7,747 | 0.15% | 68,434,270 |
| 2020-09-11 | 2020-09-09 | 22.220 | 3,109,796 | -1,192 | 0.15% | 69,099,249 |
| 2020-09-10 | 2020-09-08 | 22.488 | 3,110,988 | -3,873 | 0.15% | 69,961,092 |
| 2020-09-09 | 2020-09-07 | 21.951 | 3,114,861 | +180,248 | 0.15% | 68,375,397 |
| 2020-09-08 | 2020-09-04 | 22.421 | 2,934,613 | -19,365 | 0.14% | 65,797,704 |
| 2020-09-07 | 2020-09-03 | 22.119 | 2,953,978 | -8,044 | 0.15% | 65,339,546 |
| 2020-09-04 | 2020-09-02 | 21.851 | 2,962,022 | +8,640 | 0.15% | 64,722,116 |
| 2020-09-03 | 2020-09-01 | 21.985 | 2,953,382 | -8,938 | 0.15% | 64,929,844 |
| 2020-09-02 | 2020-08-31 | 21.716 | 2,962,320 | -377,777 | 0.15% | 64,330,909 |
| 2020-09-01 | 2020-08-28 | 21.112 | 3,340,097 | -118,875 | 0.16% | 70,516,892 |
| 2020-08-31 | 2020-08-27 | 21.146 | 3,458,972 | +5,959 | 0.17% | 73,142,708 |
| 2020-08-28 | 2020-08-26 | 21.146 | 3,453,013 | +6,554 | 0.17% | 73,016,700 |
| 2020-08-27 | 2020-08-25 | 21.146 | 3,446,459 | +1,192 | 0.17% | 72,878,111 |
| 2020-08-26 | 2020-08-24 | 21.012 | 3,445,267 | +119,172 | 0.17% | 72,390,347 |
| 2020-08-25 | 2020-08-21 | 21.112 | 3,326,095 | +102,489 | 0.16% | 70,221,279 |
| 2020-08-24 | 2020-08-20 | 21.112 | 3,223,606 | +1,192 | 0.16% | 68,057,508 |
| 2020-08-20 | 2020-08-18 | 21.549 | 3,222,414 | +137,048 | 0.16% | 69,438,416 |
| 2020-08-19 | 2020-08-17 | 21.851 | 3,085,366 | -15,194 | 0.15% | 67,417,263 |
| 2020-08-17 | 2020-08-13 | 21.851 | 3,100,560 | +5,958 | 0.15% | 67,749,262 |
| 2020-08-14 | 2020-08-12 | 21.817 | 3,094,602 | -104,276 | 0.15% | 67,515,206 |
| 2020-08-13 | 2020-08-11 | 21.347 | 3,198,878 | +153,435 | 0.16% | 68,287,031 |
| 2020-08-12 | 2020-08-10 | 21.146 | 3,045,443 | -3,575 | 0.15% | 64,398,309 |
| 2020-08-11 | 2020-08-07 | 21.481 | 3,049,018 | +596 | 0.15% | 65,497,301 |
| 2020-08-07 | 2020-08-05 | 21.985 | 3,048,422 | +5,958 | 0.15% | 67,019,291 |
| 2020-08-06 | 2020-08-04 | 21.851 | 3,042,464 | -5,958 | 0.15% | 66,479,826 |
| 2020-08-05 | 2020-08-03 | 21.817 | 3,048,422 | +8,938 | 0.15% | 66,507,693 |
| 2020-08-04 | 2020-07-31 | 21.683 | 3,039,484 | -8,938 | 0.15% | 65,904,614 |
| 2020-08-03 | 2020-07-30 | 21.616 | 3,048,422 | -2,980 | 0.15% | 65,893,776 |
| 2020-07-31 | 2020-07-29 | 21.985 | 3,051,402 | -5,065 | 0.15% | 67,084,806 |
| 2020-07-30 | 2020-07-28 | 22.018 | 3,056,467 | -297 | 0.15% | 67,298,749 |
| 2020-07-27 | 2020-07-23 | 22.421 | 3,056,764 | -1,788 | 0.15% | 68,536,483 |
| 2020-07-24 | 2020-07-22 | 22.656 | 3,058,552 | -8,938 | 0.15% | 69,295,188 |
| 2020-07-23 | 2020-07-21 | 23.025 | 3,067,490 | +41,710 | 0.15% | 70,630,245 |
| 2020-07-22 | 2020-07-20 | 22.925 | 3,025,780 | -2,979 | 0.15% | 69,365,176 |
| 2020-07-20 | 2020-07-16 | 22.153 | 3,028,759 | +2,979 | 0.15% | 67,095,299 |
| 2020-07-17 | 2020-07-15 | 22.388 | 3,025,780 | -1,191 | 0.15% | 67,740,223 |
| 2020-07-15 | 2020-07-13 | 22.757 | 3,026,971 | -318,787 | 0.15% | 68,884,481 |
| 2020-07-14 | 2020-07-10 | 22.757 | 3,345,758 | -5,959 | 0.17% | 76,139,086 |
| 2020-07-10 | 2020-07-08 | 23.328 | 3,351,717 | -44,987 | 0.17% | 78,187,187 |
| 2020-07-09 | 2020-07-07 | 23.328 | 3,396,704 | +893 | 0.17% | 79,236,621 |
| 2020-07-08 | 2020-07-06 | 23.361 | 3,395,811 | +278,566 | 0.17% | 79,329,769 |
| 2020-07-07 | 2020-07-03 | 22.287 | 3,117,245 | -100,403 | 0.15% | 69,474,024 |
| 2020-07-06 | 2020-07-02 | 21.414 | 3,217,648 | -252,646 | 0.16% | 68,903,717 |
| 2020-07-02 | 2020-06-29 | 20.407 | 3,470,294 | +9,236 | 0.17% | 70,819,570 |
| 2020-06-30 | 2020-06-26 | 20.240 | 3,461,058 | +10,428 | 0.17% | 70,050,240 |
| 2020-06-29 | 2020-06-24 | 20.474 | 3,450,630 | +2,979 | 0.17% | 70,649,919 |
| 2020-06-26 | 2020-06-23 | 20.777 | 3,447,651 | +255,030 | 0.17% | 71,630,401 |
| 2020-06-24 | 2020-06-22 | 21.012 | 3,192,621 | -43,200 | 0.16% | 67,081,867 |
| 2020-06-23 | 2020-06-19 | 21.616 | 3,235,821 | -17,876 | 0.16% | 69,944,536 |
| 2020-06-22 | 2020-06-18 | 21.616 | 3,253,697 | -38,731 | 0.16% | 70,330,939 |
| 2020-06-19 | 2020-06-17 | 21.012 | 3,292,428 | +186,364 | 0.16% | 69,178,965 |
| 2020-06-18 | 2020-06-16 | 20.978 | 3,106,064 | -202,593 | 0.15% | 65,158,917 |
| 2020-06-17 | 2020-06-15 | 20.709 | 3,308,657 | +204,381 | 0.16% | 68,520,473 |
| 2020-06-16 | 2020-06-12 | 20.978 | 3,104,276 | +10,427 | 0.15% | 65,121,408 |
| 2020-06-15 | 2020-06-11 | 21.414 | 3,093,849 | +6,853 | 0.15% | 66,252,647 |
| 2020-06-11 | 2020-06-09 | 22.321 | 3,086,996 | -28,900 | 0.15% | 68,903,479 |
| 2020-06-10 | 2020-06-08 | 22.052 | 3,115,896 | -4,171 | 0.15% | 68,711,869 |
| 2020-06-09 | 2020-06-05 | 21.985 | 3,120,067 | +4,767 | 0.15% | 68,594,400 |
| 2020-06-08 | 2020-06-04 | 21.951 | 3,115,300 | -63,757 | 0.15% | 68,385,033 |
| 2020-06-05 | 2020-06-03 | 27.124 | 3,179,057 | -169,523 | 0.16% | 86,227,946 |
| 2020-06-04 | 2020-06-02 | 26.938 | 3,348,580 | +236,276 | 0.17% | 90,205,649 |
| 2020-06-03 | 2020-06-01 | 26.531 | 3,112,304 | -48,578 | 0.17% | 82,572,166 |
| 2020-06-02 | 2020-05-29 | 26.234 | 3,160,882 | +9,176 | 0.17% | 82,923,989 |
| 2020-06-01 | 2020-05-28 | 26.197 | 3,151,706 | -56,134 | 0.17% | 82,566,478 |
| 2020-05-29 | 2020-05-27 | 25.642 | 3,207,840 | -12,684 | 0.17% | 82,254,078 |
| 2020-05-28 | 2020-05-26 | 25.271 | 3,220,524 | +53,975 | 0.18% | 81,385,973 |
| 2020-05-27 | 2020-05-25 | 25.086 | 3,166,549 | -1,079 | 0.17% | 79,435,298 |
| 2020-05-26 | 2020-05-22 | 24.641 | 3,167,628 | +17,541 | 0.17% | 78,053,874 |
| 2020-05-25 | 2020-05-21 | 26.012 | 3,150,087 | -108,489 | 0.17% | 81,940,443 |
| 2020-05-22 | 2020-05-20 | 26.012 | 3,258,576 | -94,456 | 0.18% | 84,762,472 |
| 2020-05-21 | 2020-05-19 | 25.938 | 3,353,032 | -252,062 | 0.18% | 86,970,984 |
| 2020-05-20 | 2020-05-18 | 24.975 | 3,605,094 | -3,239 | 0.20% | 90,035,781 |
| 2020-05-19 | 2020-05-15 | 24.345 | 3,608,333 | -157,606 | 0.20% | 87,843,701 |
| 2020-05-18 | 2020-05-14 | 24.382 | 3,765,939 | +1,619 | 0.21% | 91,820,112 |
| 2020-05-15 | 2020-05-13 | 24.752 | 3,764,320 | -2,699 | 0.21% | 93,175,481 |
| 2020-05-14 | 2020-05-12 | 24.826 | 3,767,019 | -64,770 | 0.21% | 93,521,456 |
| 2020-05-13 | 2020-05-11 | 25.160 | 3,831,789 | +155,448 | 0.21% | 96,407,319 |
| 2020-05-12 | 2020-05-08 | 25.012 | 3,676,341 | +224,535 | 0.20% | 91,951,370 |
| 2020-05-11 | 2020-05-07 | 24.826 | 3,451,806 | +122,974 | 0.19% | 85,695,857 |
| 2020-05-08 | 2020-05-06 | 25.012 | 3,328,832 | +221,297 | 0.18% | 83,259,595 |
| 2020-05-07 | 2020-05-05 | 24.456 | 3,107,535 | +23,209 | 0.17% | 75,997,378 |
| 2020-05-06 | 2020-05-04 | 24.308 | 3,084,326 | +20,240 | 0.17% | 74,972,632 |
| 2020-05-05 | 2020-04-29 | 25.679 | 3,064,086 | +11,875 | 0.17% | 78,681,536 |
| 2020-05-04 | 2020-04-28 | 25.827 | 3,052,211 | +53,975 | 0.17% | 78,828,993 |
| 2020-04-29 | 2020-04-27 | 25.567 | 2,998,236 | +3,238 | 0.16% | 76,657,306 |
| 2020-04-28 | 2020-04-24 | 25.271 | 2,994,998 | +540 | 0.16% | 75,686,698 |
| 2020-04-27 | 2020-04-23 | 25.382 | 2,994,458 | +4,858 | 0.16% | 76,005,924 |
| 2020-04-24 | 2020-04-22 | 25.308 | 2,989,600 | +5,397 | 0.16% | 75,661,062 |
| 2020-04-23 | 2020-04-21 | 25.642 | 2,984,203 | -343,820 | 0.16% | 76,519,672 |
| 2020-04-22 | 2020-04-20 | 26.086 | 3,328,023 | -397,794 | 0.18% | 86,815,570 |
| 2020-04-21 | 2020-04-17 | 26.383 | 3,725,817 | +11,065 | 0.20% | 98,296,976 |
| 2020-04-20 | 2020-04-16 | 26.160 | 3,714,752 | -3,779 | 0.20% | 97,179,167 |
| 2020-04-17 | 2020-04-15 | 26.160 | 3,718,531 | +12,415 | 0.20% | 97,278,027 |
| 2020-04-16 | 2020-04-14 | 26.605 | 3,706,116 | +153,558 | 0.20% | 98,601,177 |
| 2020-04-15 | 2020-04-09 | 26.234 | 3,552,558 | +30,766 | 0.19% | 93,199,392 |
| 2020-04-14 | 2020-04-08 | 26.383 | 3,521,792 | +41,830 | 0.19% | 92,914,253 |
| 2020-04-09 | 2020-04-07 | 26.790 | 3,479,962 | +378,904 | 0.19% | 93,229,090 |
| 2020-04-08 | 2020-04-06 | 26.420 | 3,101,058 | +8,096 | 0.17% | 81,929,077 |
| 2020-04-07 | 2020-04-03 | 26.197 | 3,092,962 | +12,414 | 0.17% | 81,027,538 |
| 2020-04-06 | 2020-04-02 | 27.013 | 3,080,548 | -3,778 | 0.17% | 83,213,570 |
| 2020-04-03 | 2020-04-01 | 26.346 | 3,084,326 | +3,778 | 0.17% | 81,258,448 |
| 2020-04-02 | 2020-03-31 | 27.346 | 3,080,548 | +8,096 | 0.17% | 84,240,898 |
| 2020-04-01 | 2020-03-30 | 27.161 | 3,072,452 | -302,529 | 0.17% | 83,450,266 |
| 2020-03-31 | 2020-03-27 | 26.605 | 3,374,981 | -130,889 | 0.18% | 89,791,334 |
| 2020-03-30 | 2020-03-26 | 25.530 | 3,505,870 | -111,188 | 0.19% | 89,506,315 |
| 2020-03-27 | 2020-03-25 | 25.642 | 3,617,058 | -2,159 | 0.20% | 92,747,073 |
| 2020-03-26 | 2020-03-24 | 24.345 | 3,619,217 | -2,699 | 0.20% | 88,108,668 |
| 2020-03-25 | 2020-03-23 | 23.937 | 3,621,916 | -11,604 | 0.20% | 86,698,091 |
| 2020-03-24 | 2020-03-20 | 24.863 | 3,633,520 | +107,949 | 0.20% | 90,341,796 |
| 2020-03-23 | 2020-03-19 | 23.826 | 3,525,571 | +219,138 | 0.19% | 83,999,961 |
| 2020-03-20 | 2020-03-18 | 23.344 | 3,306,433 | +215,900 | 0.18% | 77,186,069 |
| 2020-03-19 | 2020-03-17 | 24.975 | 3,090,533 | -5,128 | 0.17% | 77,184,826 |
| 2020-03-18 | 2020-03-16 | 24.826 | 3,095,661 | -19,971 | 0.17% | 76,854,065 |
| 2020-03-17 | 2020-03-13 | 25.123 | 3,115,632 | +1,620 | 0.17% | 78,273,453 |
| 2020-03-16 | 2020-03-12 | 24.938 | 3,114,012 | +10,795 | 0.17% | 77,655,817 |
| 2020-03-11 | 2020-03-09 | 24.826 | 3,103,217 | -1,620 | 0.17% | 77,041,653 |
| 2020-03-10 | 2020-03-06 | 26.123 | 3,104,837 | -5,397 | 0.17% | 81,108,537 |
| 2020-03-09 | 2020-03-05 | 26.346 | 3,110,234 | +29,416 | 0.17% | 81,941,010 |
| 2020-03-06 | 2020-03-04 | 25.790 | 3,080,818 | -5,397 | 0.17% | 79,453,664 |
| 2020-03-05 | 2020-03-03 | 26.123 | 3,086,215 | +5,397 | 0.17% | 80,622,069 |
| 2020-03-04 | 2020-03-02 | 26.049 | 3,080,818 | +5,398 | 0.17% | 80,252,767 |
| 2020-03-03 | 2020-02-28 | 25.049 | 3,075,420 | +48,847 | 0.17% | 77,035,300 |
| 2020-03-02 | 2020-02-27 | 25.753 | 3,026,573 | +13,493 | 0.16% | 77,942,549 |
| 2020-02-28 | 2020-02-26 | 25.493 | 3,013,080 | +17,003 | 0.16% | 76,813,534 |
| 2020-02-27 | 2020-02-25 | 25.456 | 2,996,077 | -3,779 | 0.16% | 76,269,053 |
| 2020-02-26 | 2020-02-24 | 25.753 | 2,999,856 | -22,669 | 0.16% | 77,254,513 |
| 2020-02-25 | 2020-02-21 | 26.086 | 3,022,525 | +81,232 | 0.16% | 78,846,280 |
| 2020-02-24 | 2020-02-20 | 26.383 | 2,941,293 | -2,429 | 0.16% | 77,599,144 |
| 2020-02-21 | 2020-02-19 | 26.197 | 2,943,722 | -540 | 0.16% | 77,117,839 |
| 2020-02-20 | 2020-02-18 | 26.420 | 2,944,262 | +22,400 | 0.16% | 77,786,571 |
| 2020-02-19 | 2020-02-17 | 26.827 | 2,921,862 | +1,079 | 0.16% | 78,385,713 |
| 2020-02-18 | 2020-02-14 | 26.976 | 2,920,783 | -269 | 0.16% | 78,789,676 |
| 2020-02-17 | 2020-02-13 | 26.642 | 2,921,052 | -1,890 | 0.16% | 77,822,795 |
| 2020-02-14 | 2020-02-12 | 26.790 | 2,922,942 | +5,938 | 0.16% | 78,306,379 |
| 2020-02-13 | 2020-02-11 | 26.679 | 2,917,004 | +3,238 | 0.16% | 77,823,035 |
| 2020-02-12 | 2020-02-10 | 26.457 | 2,913,766 | +5,128 | 0.16% | 77,088,843 |
| 2020-02-11 | 2020-02-07 | 26.346 | 2,908,638 | -5,398 | 0.16% | 76,629,840 |
| 2020-02-10 | 2020-02-06 | 26.790 | 2,914,036 | -29,686 | 0.16% | 78,067,785 |
| 2020-02-07 | 2020-02-05 | 26.012 | 2,943,722 | +1,619 | 0.16% | 76,572,451 |
| 2020-02-06 | 2020-02-04 | 26.012 | 2,942,103 | -269 | 0.16% | 76,530,338 |
| 2020-02-05 | 2020-02-03 | 25.419 | 2,942,372 | +2,698 | 0.16% | 74,792,894 |
| 2020-02-04 | 2020-01-31 | 25.456 | 2,939,674 | +28,337 | 0.16% | 74,833,241 |
| 2020-02-03 | 2020-01-30 | 25.938 | 2,911,337 | -8,096 | 0.16% | 75,514,294 |
| 2020-01-31 | 2020-01-29 | 26.197 | 2,919,433 | +2,699 | 0.16% | 76,481,531 |
| 2020-01-30 | 2020-01-24 | 27.309 | 2,916,734 | +45,858 | 0.16% | 79,653,150 |
| 2020-01-29 | 2020-01-22 | 28.124 | 2,870,876 | -16,733 | 0.16% | 80,741,136 |
| 2020-01-23 | 2020-01-21 | 27.828 | 2,887,609 | -269 | 0.16% | 80,355,752 |
| 2020-01-22 | 2020-01-20 | 28.384 | 2,887,878 | +24,456 | 0.16% | 81,968,362 |
| 2020-01-21 | 2020-01-17 | 29.088 | 2,863,422 | +28,336 | 0.16% | 83,290,153 |
| 2020-01-20 | 2020-01-16 | 28.791 | 2,835,086 | +26,140 | 0.15% | 81,625,509 |
| 2020-01-17 | 2020-01-15 | 29.051 | 2,808,946 | +7,017 | 0.15% | 81,601,492 |
| 2020-01-16 | 2020-01-14 | 29.458 | 2,801,929 | +110,918 | 0.15% | 82,539,703 |
| 2020-01-15 | 2020-01-13 | 29.606 | 2,691,011 | +1,620 | 0.15% | 79,671,115 |
| 2020-01-14 | 2020-01-10 | 29.829 | 2,689,391 | +5,937 | 0.15% | 80,221,074 |
| 2020-01-13 | 2020-01-09 | 30.310 | 2,683,454 | +4,858 | 0.15% | 81,336,617 |
| 2020-01-09 | 2020-01-07 | 30.755 | 2,678,596 | -7,017 | 0.15% | 82,380,411 |
| 2020-01-08 | 2020-01-06 | 30.681 | 2,685,613 | -8,168 | 0.15% | 82,397,192 |
| 2020-01-07 | 2020-01-03 | 30.792 | 2,693,781 | -41,291 | 0.15% | 82,947,243 |
| 2020-01-06 | 2020-01-02 | 30.681 | 2,735,072 | +10,795 | 0.15% | 83,914,642 |
| 2020-01-03 | 2019-12-31 | 30.162 | 2,724,277 | -238,839 | 0.15% | 82,170,194 |
| 2020-01-02 | 2019-12-27 | 30.310 | 2,963,116 | -9,985 | 0.16% | 89,813,289 |
| 2019-12-30 | 2019-12-24 | 29.755 | 2,973,101 | -8,469 | 0.16% | 88,463,446 |
| 2019-12-27 | 2019-12-20 | 29.421 | 2,981,570 | -19,430 | 0.16% | 87,721,118 |
| 2019-12-23 | 2019-12-19 | 29.273 | 3,001,000 | +1,619 | 0.16% | 87,847,970 |
| 2019-12-19 | 2019-12-17 | 29.162 | 2,999,381 | -7,557 | 0.16% | 87,467,158 |
| 2019-12-18 | 2019-12-16 | 28.643 | 3,006,938 | +59,373 | 0.16% | 86,127,653 |
| 2019-12-17 | 2019-12-13 | 28.717 | 2,947,565 | +4,857 | 0.16% | 84,645,473 |
| 2019-12-12 | 2019-12-10 | 28.161 | 2,942,708 | +2,699 | 0.16% | 82,870,395 |
| 2019-12-11 | 2019-12-09 | 28.272 | 2,940,009 | -4,420 | 0.16% | 83,121,207 |
| 2019-12-10 | 2019-12-06 | 27.976 | 2,944,429 | +9,715 | 0.16% | 82,373,341 |
| 2019-12-09 | 2019-12-05 | 27.902 | 2,934,714 | +9,985 | 0.16% | 81,884,067 |
| 2019-12-06 | 2019-12-04 | 28.013 | 2,924,729 | -3,508 | 0.16% | 81,930,588 |
| 2019-12-02 | 2019-11-28 | 28.643 | 2,928,237 | +3,238 | 0.16% | 83,873,422 |
| 2019-11-29 | 2019-11-27 | 28.865 | 2,924,999 | +5,398 | 0.16% | 84,430,979 |
| 2019-11-27 | 2019-11-25 | 28.902 | 2,919,601 | -22,772 | 0.16% | 84,383,348 |
| 2019-11-25 | 2019-11-21 | 27.865 | 2,942,373 | -561 | 0.16% | 81,988,740 |
| 2019-11-21 | 2019-11-19 | 28.272 | 2,942,934 | +7,556 | 0.16% | 83,203,904 |
| 2019-11-20 | 2019-11-18 | 28.421 | 2,935,378 | -6,455 | 0.16% | 83,425,351 |
| 2019-11-19 | 2019-11-15 | 28.124 | 2,941,833 | +5,397 | 0.16% | 82,736,746 |
| 2019-11-18 | 2019-11-14 | 28.235 | 2,936,436 | +810 | 0.16% | 82,911,382 |
| 2019-11-15 | 2019-11-13 | 28.532 | 2,935,626 | +16,192 | 0.16% | 83,758,732 |
| 2019-11-13 | 2019-11-11 | 29.236 | 2,919,434 | +707 | 0.16% | 85,352,119 |
| 2019-11-12 | 2019-11-08 | 29.903 | 2,918,727 | +540 | 0.16% | 87,278,175 |
| 2019-11-11 | 2019-11-07 | 29.643 | 2,918,187 | +5,398 | 0.16% | 86,505,108 |
| 2019-11-08 | 2019-11-06 | 29.680 | 2,912,789 | -133,858 | 0.16% | 86,453,024 |
| 2019-11-07 | 2019-11-05 | 30.162 | 3,046,647 | +199,707 | 0.17% | 91,893,583 |
| 2019-11-06 | 2019-11-04 | 29.236 | 2,846,940 | -3,239 | 0.16% | 83,232,696 |
| 2019-11-05 | 2019-11-01 | 29.125 | 2,850,179 | +2,699 | 0.16% | 83,010,557 |
| 2019-11-04 | 2019-10-31 | 29.532 | 2,847,480 | +270 | 0.16% | 84,092,575 |
| 2019-11-01 | 2019-10-30 | 29.532 | 2,847,210 | +540 | 0.16% | 84,084,601 |
| 2019-10-31 | 2019-10-29 | 29.384 | 2,846,670 | +1,619 | 0.16% | 83,646,728 |
| 2019-10-30 | 2019-10-28 | 29.088 | 2,845,051 | +2,596 | 0.16% | 82,755,784 |
| 2019-10-29 | 2019-10-25 | 29.014 | 2,842,455 | -5,397 | 0.15% | 82,469,622 |
| 2019-10-28 | 2019-10-24 | 28.717 | 2,847,852 | -2,699 | 0.16% | 81,782,007 |
| 2019-10-25 | 2019-10-23 | 28.198 | 2,850,551 | +2,699 | 0.16% | 80,380,762 |
| 2019-10-23 | 2019-10-21 | 28.939 | 2,847,852 | -4,858 | 0.16% | 82,415,158 |
| 2019-10-21 | 2019-10-17 | 29.273 | 2,852,710 | +8,096 | 0.16% | 83,507,092 |
| 2019-10-18 | 2019-10-16 | 28.865 | 2,844,614 | +18,676 | 0.16% | 82,110,642 |
| 2019-10-16 | 2019-10-14 | 29.495 | 2,825,938 | -18,434 | 0.15% | 83,351,677 |
| 2019-10-15 | 2019-10-11 | 29.310 | 2,844,372 | +2,699 | 0.16% | 83,368,411 |
| 2019-10-14 | 2019-10-10 | 28.865 | 2,841,673 | +1,619 | 0.15% | 82,025,749 |
| 2019-10-10 | 2019-10-08 | 29.199 | 2,840,054 | -107,950 | 0.15% | 82,926,142 |
| 2019-10-09 | 2019-10-04 | 29.199 | 2,948,004 | -107,949 | 0.16% | 86,078,151 |
| 2019-10-08 | 2019-10-03 | 29.384 | 3,055,953 | -52,896 | 0.17% | 89,796,313 |
| 2019-10-04 | 2019-10-02 | 29.051 | 3,108,849 | -3,238 | 0.17% | 90,313,846 |
| 2019-10-03 | 2019-09-30 | 29.162 | 3,112,087 | -2,801 | 0.17% | 90,753,860 |
| 2019-10-02 | 2019-09-27 | 29.088 | 3,114,888 | -270 | 0.17% | 90,604,702 |
| 2019-09-27 | 2019-09-25 | 29.532 | 3,115,158 | -5,398 | 0.17% | 91,997,716 |
| 2019-09-26 | 2019-09-24 | 30.014 | 3,120,556 | -3,238 | 0.17% | 93,660,322 |
| 2019-09-23 | 2019-09-19 | 30.088 | 3,123,794 | +2,429 | 0.17% | 93,989,007 |
| 2019-09-20 | 2019-09-18 | 30.385 | 3,121,365 | +4,857 | 0.17% | 94,841,203 |
| 2019-09-19 | 2019-09-17 | 31.237 | 3,116,508 | -57,753 | 0.17% | 97,349,666 |
| 2019-09-18 | 2019-09-16 | 30.940 | 3,174,261 | -8,695 | 0.17% | 98,212,723 |
| 2019-09-16 | 2019-09-12 | 30.681 | 3,182,956 | -1,080 | 0.17% | 97,656,154 |
| 2019-09-13 | 2019-09-11 | 31.496 | 3,184,036 | +36,703 | 0.17% | 100,284,899 |
| 2019-09-11 | 2019-09-09 | 30.459 | 3,147,333 | -32,385 | 0.17% | 95,863,473 |
| 2019-09-09 | 2019-09-05 | 29.792 | 3,179,718 | -53,435 | 0.17% | 94,729,076 |
| 2019-09-06 | 2019-09-04 | 30.051 | 3,233,153 | +144,383 | 0.18% | 97,159,609 |
| 2019-09-05 | 2019-09-03 | 29.421 | 3,088,770 | -2,699 | 0.17% | 90,875,062 |
| 2019-09-04 | 2019-09-02 | 29.421 | 3,091,469 | -10,492 | 0.17% | 90,954,469 |
| 2019-09-03 | 2019-08-30 | 28.384 | 3,101,961 | -28,067 | 0.17% | 88,044,807 |
| 2019-09-02 | 2019-08-29 | 28.384 | 3,130,028 | +18,891 | 0.17% | 88,841,450 |
| 2019-08-30 | 2019-08-28 | 28.309 | 3,111,137 | -24,302 | 0.17% | 88,074,693 |
| 2019-08-29 | 2019-08-27 | 28.050 | 3,135,439 | +23,193 | 0.17% | 87,949,400 |
| 2019-08-27 | 2019-08-23 | 28.717 | 3,112,246 | -1,080 | 0.17% | 89,374,632 |
| 2019-08-26 | 2019-08-22 | 28.532 | 3,113,326 | -10,255 | 0.17% | 88,828,836 |
| 2019-08-23 | 2019-08-21 | 28.939 | 3,123,581 | -5,398 | 0.17% | 90,394,593 |
| 2019-08-22 | 2019-08-20 | 28.828 | 3,128,979 | -131,968 | 0.17% | 90,202,981 |
| 2019-08-21 | 2019-08-19 | 28.791 | 3,260,947 | -28,574 | 0.18% | 93,886,555 |
| 2019-08-20 | 2019-08-16 | 29.199 | 3,289,521 | +161,924 | 0.18% | 96,050,035 |
| 2019-08-19 | 2019-08-15 | 28.309 | 3,127,597 | -4,858 | 0.17% | 88,540,667 |
| 2019-08-16 | 2019-08-14 | 27.754 | 3,132,455 | +22,588 | 0.17% | 86,937,131 |
| 2019-08-15 | 2019-08-13 | 27.605 | 3,109,867 | +246,237 | 0.17% | 85,849,295 |
| 2019-08-13 | 2019-08-09 | 27.383 | 2,863,630 | +16,193 | 0.16% | 78,415,152 |
| 2019-08-09 | 2019-08-07 | 27.791 | 2,847,437 | -540 | 0.16% | 79,132,344 |
| 2019-08-08 | 2019-08-06 | 27.791 | 2,847,977 | +270 | 0.16% | 79,147,351 |
| 2019-08-07 | 2019-08-05 | 27.939 | 2,847,707 | +8,938 | 0.16% | 79,561,927 |
| 2019-08-06 | 2019-08-02 | 28.235 | 2,838,769 | +270 | 0.15% | 80,153,718 |
| 2019-08-05 | 2019-08-01 | 28.717 | 2,838,499 | +26,448 | 0.15% | 81,513,416 |
| 2019-08-02 | 2019-07-31 | 28.902 | 2,812,051 | +1,079 | 0.15% | 81,274,899 |
| 2019-08-01 | 2019-07-30 | 29.162 | 2,810,972 | +2,159 | 0.15% | 81,972,824 |
| 2019-07-30 | 2019-07-26 | 29.421 | 2,808,813 | +12,328 | 0.15% | 82,638,414 |
| 2019-07-29 | 2019-07-25 | 29.755 | 2,796,485 | -1,749 | 0.15% | 83,208,307 |
| 2019-07-26 | 2019-07-24 | 29.792 | 2,798,234 | +4,048 | 0.15% | 83,364,034 |
| 2019-07-25 | 2019-07-23 | 29.866 | 2,794,186 | -50,629 | 0.15% | 83,450,511 |
| 2019-07-24 | 2019-07-22 | 29.829 | 2,844,815 | +7,319 | 0.16% | 84,857,172 |
| 2019-07-23 | 2019-07-19 | 30.310 | 2,837,496 | -1,079 | 0.15% | 86,005,694 |
| 2019-07-22 | 2019-07-18 | 29.829 | 2,838,575 | -1,252 | 0.15% | 84,671,041 |
| 2019-07-19 | 2019-07-17 | 30.088 | 2,839,827 | +1,349 | 0.15% | 85,444,981 |
| 2019-07-18 | 2019-07-16 | 30.125 | 2,838,478 | +1,619 | 0.15% | 85,509,570 |
| 2019-07-17 | 2019-07-15 | 30.051 | 2,836,859 | -2,698 | 0.15% | 85,250,562 |
| 2019-07-16 | 2019-07-12 | 30.051 | 2,839,557 | +4,587 | 0.15% | 85,331,640 |
| 2019-07-15 | 2019-07-11 | 30.199 | 2,834,970 | +29,732 | 0.15% | 85,613,987 |
| 2019-07-12 | 2019-07-10 | 29.940 | 2,805,238 | -4,588 | 0.15% | 83,988,480 |
| 2019-07-11 | 2019-07-09 | 29.866 | 2,809,826 | -93,107 | 0.15% | 83,917,611 |
| 2019-07-10 | 2019-07-08 | 29.977 | 2,902,933 | +8,585 | 0.16% | 87,021,022 |
| 2019-07-08 | 2019-07-04 | 30.644 | 2,894,348 | +83,518 | 0.16% | 88,694,135 |
| 2019-07-05 | 2019-07-03 | 31.014 | 2,810,830 | +96,828 | 0.15% | 87,176,350 |
| 2019-07-04 | 2019-07-02 | 30.607 | 2,714,002 | -18,352 | 0.15% | 83,067,063 |
| 2019-07-03 | 2019-06-28 | 30.310 | 2,732,354 | -11,874 | 0.15% | 82,818,796 |
| 2019-07-02 | 2019-06-27 | 30.533 | 2,744,228 | +596,962 | 0.15% | 83,788,815 |
| 2019-06-28 | 2019-06-26 | 34.303 | 2,147,266 | -15,113 | 0.12% | 73,657,327 |
| 2019-06-27 | 2019-06-25 | 33.791 | 2,162,379 | +183,228 | 0.12% | 73,068,645 |
| 2019-06-26 | 2019-06-24 | 34.106 | 1,979,151 | +5,109 | 0.11% | 67,500,777 |
| 2019-06-25 | 2019-06-21 | 33.515 | 1,974,042 | +9,141 | 0.11% | 66,160,366 |
| 2019-06-24 | 2019-06-20 | 33.358 | 1,964,901 | +260 | 0.11% | 65,544,467 |
| 2019-06-21 | 2019-06-19 | 33.200 | 1,964,641 | +254 | 0.11% | 65,226,298 |
| 2019-06-20 | 2019-06-18 | 33.358 | 1,964,387 | +80,761 | 0.11% | 65,527,321 |
| 2019-06-19 | 2019-06-17 | 32.176 | 1,883,626 | -2,539 | 0.11% | 60,607,823 |
| 2019-06-18 | 2019-06-14 | 31.900 | 1,886,165 | +86,258 | 0.11% | 60,169,534 |
| 2019-06-17 | 2019-06-13 | 31.900 | 1,799,907 | +3,047 | 0.10% | 57,417,864 |
| 2019-06-14 | 2019-06-12 | 32.019 | 1,796,860 | -1,524 | 0.10% | 57,532,962 |
| 2019-06-13 | 2019-06-11 | 32.373 | 1,798,384 | +77,190 | 0.10% | 58,219,195 |
| 2019-06-12 | 2019-06-10 | 32.137 | 1,721,194 | +7,823 | 0.10% | 55,313,601 |
| 2019-06-11 | 2019-06-06 | 31.664 | 1,713,371 | -1,686 | 0.10% | 54,252,457 |
| 2019-06-10 | 2019-06-05 | 31.822 | 1,715,057 | +2,539 | 0.10% | 54,576,021 |
| 2019-06-06 | 2019-06-04 | 31.822 | 1,712,518 | +1,016 | 0.10% | 54,495,226 |
| 2019-06-05 | 2019-06-03 | 31.743 | 1,711,502 | +5,078 | 0.10% | 54,328,086 |
| 2019-06-04 | 2019-05-31 | 31.704 | 1,706,424 | -1,269 | 0.10% | 54,099,690 |
| 2019-06-03 | 2019-05-30 | 32.058 | 1,707,693 | +8,887 | 0.10% | 54,745,213 |
| 2019-05-31 | 2019-05-29 | 31.979 | 1,698,806 | +7,617 | 0.10% | 54,326,505 |
| 2019-05-30 | 2019-05-28 | 31.940 | 1,691,189 | +10,157 | 0.10% | 54,016,314 |
| 2019-05-29 | 2019-05-27 | 31.900 | 1,681,032 | -36,867 | 0.10% | 53,625,697 |
| 2019-05-28 | 2019-05-24 | 32.176 | 1,717,899 | -508 | 0.10% | 55,275,367 |
| 2019-05-27 | 2019-05-23 | 31.861 | 1,718,407 | -1,517 | 0.10% | 54,750,300 |
| 2019-05-23 | 2019-05-21 | 32.531 | 1,719,924 | -30,470 | 0.10% | 55,950,150 |
| 2019-05-22 | 2019-05-20 | 32.452 | 1,750,394 | -1,015 | 0.10% | 56,803,484 |
| 2019-05-21 | 2019-05-17 | 32.452 | 1,751,409 | +7,617 | 0.10% | 56,836,423 |
| 2019-05-17 | 2019-05-15 | 32.767 | 1,743,792 | +10,157 | 0.10% | 57,138,648 |
| 2019-05-16 | 2019-05-14 | 33.003 | 1,733,635 | +13,662 | 0.10% | 57,215,492 |
| 2019-05-15 | 2019-05-10 | 33.279 | 1,719,973 | +6,602 | 0.10% | 57,238,769 |
| 2019-05-14 | 2019-05-09 | 33.594 | 1,713,371 | +6 | 0.10% | 57,558,888 |
| 2019-05-09 | 2019-05-07 | 34.500 | 1,713,365 | -25,137 | 0.10% | 59,110,679 |
| 2019-05-08 | 2019-05-06 | 33.909 | 1,738,502 | +1,015 | 0.10% | 58,950,880 |
| 2019-05-07 | 2019-05-03 | 34.657 | 1,737,487 | +2,285 | 0.10% | 60,216,594 |
| 2019-05-06 | 2019-05-02 | 34.460 | 1,735,202 | +15,235 | 0.10% | 59,795,712 |
| 2019-05-03 | 2019-04-30 | 34.145 | 1,719,967 | +5,079 | 0.10% | 58,728,805 |
| 2019-05-02 | 2019-04-29 | 34.697 | 1,714,888 | +11,806 | 0.10% | 59,500,912 |
| 2019-04-30 | 2019-04-26 | 34.579 | 1,703,082 | +2,031 | 0.10% | 58,890,064 |
| 2019-04-29 | 2019-04-25 | 34.579 | 1,701,051 | -38,928 | 0.10% | 58,819,835 |
| 2019-04-25 | 2019-04-23 | 34.815 | 1,739,979 | +64,240 | 0.10% | 60,577,064 |
| 2019-04-24 | 2019-04-18 | 35.012 | 1,675,739 | +4,063 | 0.10% | 58,670,540 |
| 2019-04-18 | 2019-04-16 | 35.484 | 1,671,676 | +5,840 | 0.10% | 59,318,321 |
| 2019-04-17 | 2019-04-15 | 35.051 | 1,665,836 | +7,569 | 0.10% | 58,389,425 |
| 2019-04-16 | 2019-04-12 | 35.248 | 1,658,267 | -4,825 | 0.10% | 58,450,663 |
| 2019-04-15 | 2019-04-11 | 35.051 | 1,663,092 | +13,718 | 0.10% | 58,293,245 |
| 2019-04-12 | 2019-04-10 | 35.602 | 1,649,374 | -48,498 | 0.10% | 58,721,822 |
| 2019-04-11 | 2019-04-09 | 35.918 | 1,697,872 | +254 | 0.10% | 60,983,414 |
| 2019-04-10 | 2019-04-08 | 35.721 | 1,697,618 | +254 | 0.10% | 60,640,002 |
| 2019-04-09 | 2019-04-04 | 35.563 | 1,697,364 | +6,602 | 0.10% | 60,363,538 |
| 2019-04-08 | 2019-04-03 | 35.721 | 1,690,762 | -25,128 | 0.10% | 60,395,101 |
| 2019-04-04 | 2019-04-02 | 35.209 | 1,715,890 | +12,188 | 0.10% | 60,414,184 |
| 2019-04-03 | 2019-04-01 | 35.563 | 1,703,702 | -95,259 | 0.10% | 60,588,937 |
| 2019-04-02 | 2019-03-29 | 35.248 | 1,798,961 | +34,025 | 0.10% | 63,409,851 |
| 2019-04-01 | 2019-03-28 | 34.894 | 1,764,936 | +3,900 | 0.10% | 61,584,956 |
| 2019-03-29 | 2019-03-27 | 34.854 | 1,761,036 | +80,999 | 0.10% | 61,379,515 |
| 2019-03-28 | 2019-03-26 | 35.366 | 1,680,037 | +7,617 | 0.10% | 59,416,509 |
| 2019-03-27 | 2019-03-25 | 36.036 | 1,672,420 | +15,489 | 0.10% | 60,266,837 |
| 2019-03-25 | 2019-03-21 | 38.241 | 1,656,931 | -2,539 | 0.10% | 63,362,981 |
| 2019-03-21 | 2019-03-19 | 38.399 | 1,659,470 | -10,157 | 0.10% | 63,721,497 |
| 2019-03-20 | 2019-03-18 | 38.477 | 1,669,627 | +4,205 | 0.10% | 64,243,024 |
| 2019-03-19 | 2019-03-15 | 37.690 | 1,665,422 | -1,523 | 0.10% | 62,769,430 |
| 2019-03-18 | 2019-03-14 | 37.572 | 1,666,945 | +178,593 | 0.10% | 62,629,882 |
| 2019-03-14 | 2019-03-12 | 37.178 | 1,488,352 | -2,031 | 0.09% | 55,333,686 |
| 2019-03-13 | 2019-03-11 | 36.902 | 1,490,383 | +86,331 | 0.09% | 54,998,321 |
| 2019-03-12 | 2019-03-08 | 36.508 | 1,404,052 | -1,016 | 0.08% | 51,259,560 |
| 2019-03-11 | 2019-03-07 | 38.005 | 1,405,068 | -4,062 | 0.08% | 53,399,428 |
| 2019-03-08 | 2019-03-06 | 38.438 | 1,409,130 | +6,348 | 0.08% | 54,164,262 |
| 2019-03-07 | 2019-03-05 | 38.556 | 1,402,782 | +12,106 | 0.08% | 54,085,995 |
| 2019-03-06 | 2019-03-04 | 38.477 | 1,390,676 | +508 | 0.08% | 53,509,695 |
| 2019-03-05 | 2019-03-01 | 38.281 | 1,390,168 | +4,824 | 0.08% | 53,216,401 |
| 2019-03-04 | 2019-02-28 | 38.123 | 1,385,344 | +853 | 0.08% | 52,813,498 |
| 2019-03-01 | 2019-02-27 | 38.674 | 1,384,491 | +508 | 0.08% | 53,544,341 |
| 2019-02-28 | 2019-02-26 | 39.147 | 1,383,983 | +19,633 | 0.08% | 54,178,764 |
| 2019-02-27 | 2019-02-25 | 38.793 | 1,364,350 | -9,903 | 0.08% | 52,926,597 |
| 2019-02-26 | 2019-02-22 | 38.517 | 1,374,253 | +3,047 | 0.08% | 52,931,902 |
| 2019-02-25 | 2019-02-21 | 38.635 | 1,371,206 | -23,360 | 0.08% | 52,976,549 |
| 2019-02-22 | 2019-02-20 | 37.808 | 1,394,566 | +25,443 | 0.08% | 52,725,688 |
| 2019-02-21 | 2019-02-19 | 38.320 | 1,369,123 | +3,047 | 0.08% | 52,464,708 |
| 2019-02-20 | 2019-02-18 | 38.281 | 1,366,076 | -5,079 | 0.08% | 52,294,146 |
| 2019-02-19 | 2019-02-15 | 37.611 | 1,371,155 | +3,555 | 0.08% | 51,570,563 |
| 2019-02-18 | 2019-02-14 | 38.438 | 1,367,600 | -1,180 | 0.08% | 52,567,928 |
| 2019-02-14 | 2019-02-12 | 38.399 | 1,368,780 | +15,235 | 0.08% | 52,559,378 |
| 2019-02-13 | 2019-02-11 | 38.596 | 1,353,545 | -2,539 | 0.08% | 52,240,909 |
| 2019-02-12 | 2019-02-08 | 38.005 | 1,356,084 | +2,539 | 0.08% | 51,537,797 |
| 2019-02-11 | 2019-02-04 | 38.793 | 1,353,545 | -10,157 | 0.08% | 52,507,444 |
| 2019-02-08 | 2019-01-31 | 38.989 | 1,363,702 | +15,580 | 0.08% | 53,169,995 |
| 2019-02-01 | 2019-01-30 | 39.108 | 1,348,122 | -26,915 | 0.08% | 52,721,820 |
| 2019-01-31 | 2019-01-29 | 39.383 | 1,375,037 | +1,524 | 0.08% | 54,153,475 |
| 2019-01-30 | 2019-01-28 | 38.950 | 1,373,513 | -5,586 | 0.08% | 53,498,427 |
| 2019-01-29 | 2019-01-25 | 38.753 | 1,379,099 | -48,366 | 0.08% | 53,444,435 |
| 2019-01-25 | 2019-01-23 | 37.965 | 1,427,465 | +6,856 | 0.08% | 54,194,405 |
| 2019-01-24 | 2019-01-22 | 37.257 | 1,420,609 | -52,053 | 0.08% | 52,927,045 |
| 2019-01-23 | 2019-01-21 | 38.359 | 1,472,662 | -16,250 | 0.09% | 56,490,314 |
| 2019-01-22 | 2019-01-18 | 36.745 | 1,488,912 | -27,931 | 0.09% | 54,709,485 |
| 2019-01-21 | 2019-01-17 | 36.233 | 1,516,843 | +853 | 0.09% | 54,959,201 |
| 2019-01-18 | 2019-01-16 | 36.626 | 1,515,990 | +2,539 | 0.09% | 55,525,341 |
| 2019-01-17 | 2019-01-15 | 36.823 | 1,513,451 | -10,664 | 0.09% | 55,730,370 |
| 2019-01-16 | 2019-01-14 | 36.075 | 1,524,115 | -16,251 | 0.09% | 54,982,586 |
| 2019-01-15 | 2019-01-11 | 36.548 | 1,540,366 | -47,736 | 0.09% | 56,296,818 |
| 2019-01-11 | 2019-01-09 | 35.445 | 1,588,102 | -6,094 | 0.09% | 56,290,208 |
| 2019-01-10 | 2019-01-08 | 34.736 | 1,594,196 | -11,680 | 0.09% | 55,376,085 |
| 2019-01-09 | 2019-01-07 | 34.539 | 1,605,876 | -5,078 | 0.09% | 55,465,579 |
| 2019-01-08 | 2019-01-04 | 33.673 | 1,610,954 | -2,539 | 0.09% | 54,245,186 |
| 2019-01-07 | 2019-01-03 | 32.767 | 1,613,493 | -238,172 | 0.09% | 52,869,154 |
| 2019-01-04 | 2019-01-02 | 32.846 | 1,851,665 | -36,231 | 0.11% | 60,819,160 |
| 2019-01-03 | 2018-12-31 | 33.791 | 1,887,896 | +2,793 | 0.11% | 63,793,628 |
| 2019-01-02 | 2018-12-27 | 33.830 | 1,885,103 | -2,107 | 0.11% | 63,773,492 |
| 2018-12-28 | 2018-12-24 | 34.460 | 1,887,210 | +8,633 | 0.11% | 65,033,965 |
| 2018-12-27 | 2018-12-20 | 34.618 | 1,878,577 | +508 | 0.11% | 65,032,407 |
| 2018-12-21 | 2018-12-19 | 35.169 | 1,878,069 | -254 | 0.11% | 66,050,324 |
| 2018-12-20 | 2018-12-18 | 34.775 | 1,878,323 | -17,774 | 0.11% | 65,319,512 |
| 2018-12-19 | 2018-12-17 | 35.760 | 1,896,097 | -12,188 | 0.11% | 67,804,474 |
| 2018-12-18 | 2018-12-14 | 35.799 | 1,908,285 | +73,971 | 0.11% | 68,315,471 |
| 2018-12-17 | 2018-12-13 | 36.508 | 1,834,314 | +61,701 | 0.11% | 66,967,697 |
| 2018-12-14 | 2018-12-12 | 35.484 | 1,772,613 | +10,411 | 0.10% | 62,900,004 |
| 2018-12-11 | 2018-12-07 | 34.303 | 1,762,202 | +2,031 | 0.10% | 60,448,537 |
| 2018-12-07 | 2018-12-05 | 34.618 | 1,760,171 | -10,157 | 0.10% | 60,933,438 |
| 2018-12-05 | 2018-12-03 | 35.209 | 1,770,328 | -3,554 | 0.10% | 62,330,873 |
| 2018-12-04 | 2018-11-30 | 34.224 | 1,773,882 | +2,285 | 0.10% | 60,709,472 |
| 2018-12-03 | 2018-11-29 | 34.224 | 1,771,597 | +58,400 | 0.10% | 60,631,270 |
| 2018-11-30 | 2018-11-28 | 34.697 | 1,713,197 | +7,110 | 0.10% | 59,442,239 |
| 2018-11-29 | 2018-11-27 | 34.579 | 1,706,087 | +27,930 | 0.10% | 58,993,972 |
| 2018-11-28 | 2018-11-26 | 35.091 | 1,678,157 | +25,138 | 0.10% | 58,887,381 |
| 2018-11-27 | 2018-11-23 | 35.445 | 1,653,019 | -18,790 | 0.10% | 58,591,188 |
| 2018-11-26 | 2018-11-22 | 35.366 | 1,671,809 | -36,563 | 0.10% | 59,125,516 |
| 2018-11-23 | 2018-11-21 | 36.902 | 1,708,372 | +86,331 | 0.10% | 63,042,581 |
| 2018-11-22 | 2018-11-20 | 36.745 | 1,622,041 | +2,031 | 0.09% | 59,601,257 |
| 2018-11-21 | 2018-11-19 | 36.784 | 1,620,010 | +5,078 | 0.09% | 59,590,430 |
| 2018-11-16 | 2018-11-14 | 36.154 | 1,614,932 | +2,032 | 0.09% | 58,386,020 |
| 2018-11-15 | 2018-11-13 | 36.390 | 1,612,900 | -44,689 | 0.09% | 58,693,683 |
| 2018-11-13 | 2018-11-09 | 36.626 | 1,657,589 | +5,332 | 0.10% | 60,711,611 |
| 2018-11-12 | 2018-11-08 | 37.650 | 1,652,257 | -2,539 | 0.10% | 62,208,172 |
| 2018-11-09 | 2018-11-07 | 37.611 | 1,654,796 | +121,879 | 0.10% | 62,238,595 |
| 2018-11-07 | 2018-11-05 | 36.548 | 1,532,917 | +11,680 | 0.09% | 56,024,574 |
| 2018-11-06 | 2018-11-02 | 37.138 | 1,521,237 | -15,489 | 0.09% | 56,496,367 |
| 2018-11-05 | 2018-11-01 | 35.918 | 1,536,726 | +11,172 | 0.09% | 55,195,443 |
| 2018-11-02 | 2018-10-31 | 34.972 | 1,525,554 | -7,109 | 0.09% | 53,352,221 |
| 2018-11-01 | 2018-10-30 | 33.870 | 1,532,663 | +15,488 | 0.09% | 51,910,723 |
| 2018-10-31 | 2018-10-29 | 34.460 | 1,517,175 | +8,887 | 0.09% | 52,282,420 |
| 2018-10-30 | 2018-10-26 | 35.878 | 1,508,288 | +9,395 | 0.09% | 54,114,619 |
| 2018-10-29 | 2018-10-25 | 36.430 | 1,498,893 | +8,887 | 0.09% | 54,603,982 |
| 2018-10-26 | 2018-10-24 | 36.075 | 1,490,006 | +47,736 | 0.09% | 53,752,101 |
| 2018-10-25 | 2018-10-23 | 35.130 | 1,442,270 | +5,079 | 0.08% | 50,666,788 |
| 2018-10-24 | 2018-10-22 | 36.430 | 1,437,191 | -1,016 | 0.08% | 52,356,206 |
| 2018-10-23 | 2018-10-19 | 35.563 | 1,438,207 | +1,523 | 0.08% | 51,147,110 |
| 2018-10-22 | 2018-10-18 | 35.524 | 1,436,684 | +7,618 | 0.08% | 51,036,366 |
| 2018-10-19 | 2018-10-16 | 36.508 | 1,429,066 | -5,078 | 0.08% | 52,172,779 |
| 2018-10-18 | 2018-10-15 | 36.036 | 1,434,144 | -11,427 | 0.08% | 51,680,393 |
| 2018-10-16 | 2018-10-12 | 36.390 | 1,445,571 | -3,047 | 0.08% | 52,604,555 |
| 2018-10-15 | 2018-10-11 | 35.091 | 1,448,618 | +7,618 | 0.08% | 50,832,741 |
| 2018-10-12 | 2018-10-10 | 36.036 | 1,441,000 | +38,595 | 0.08% | 51,927,453 |
| 2018-10-11 | 2018-10-09 | 34.618 | 1,402,405 | -34,279 | 0.08% | 48,548,328 |
| 2018-10-10 | 2018-10-08 | 33.870 | 1,436,684 | -27,168 | 0.08% | 48,659,950 |
| 2018-10-09 | 2018-10-05 | 34.342 | 1,463,852 | +22,090 | 0.08% | 50,271,935 |
| 2018-10-08 | 2018-10-04 | 34.106 | 1,441,762 | +1,524 | 0.08% | 49,172,628 |
| 2018-10-05 | 2018-10-03 | 35.445 | 1,440,238 | -1,524 | 0.08% | 51,049,175 |
| 2018-10-04 | 2018-10-02 | 34.894 | 1,441,762 | +2,539 | 0.08% | 50,308,254 |
| 2018-10-03 | 2018-09-28 | 35.209 | 1,439,223 | -5,078 | 0.08% | 50,673,110 |
| 2018-10-02 | 2018-09-27 | 35.760 | 1,444,301 | -146,255 | 0.08% | 51,648,238 |
| 2018-09-28 | 2018-09-26 | 36.193 | 1,590,556 | -14,219 | 0.09% | 57,567,375 |
| 2018-09-27 | 2018-09-24 | 35.406 | 1,604,775 | +18,536 | 0.09% | 56,817,980 |
| 2018-09-26 | 2018-09-21 | 36.430 | 1,586,239 | +35,954 | 0.09% | 57,785,956 |
| 2018-09-24 | 2018-09-20 | 34.145 | 1,550,285 | -2,539 | 0.09% | 52,934,960 |
| 2018-09-21 | 2018-09-19 | 33.909 | 1,552,824 | -14,219 | 0.09% | 52,654,723 |
| 2018-09-20 | 2018-09-18 | 33.003 | 1,567,043 | +80,237 | 0.09% | 51,717,424 |
| 2018-09-19 | 2018-09-17 | 32.373 | 1,486,806 | +2,285 | 0.09% | 48,132,461 |
| 2018-09-17 | 2018-09-13 | 33.121 | 1,484,521 | +1,524 | 0.09% | 49,169,330 |
| 2018-09-13 | 2018-09-11 | 32.294 | 1,482,997 | +4,824 | 0.09% | 47,892,342 |
| 2018-09-12 | 2018-09-10 | 33.003 | 1,478,173 | +9,141 | 0.09% | 48,784,430 |
| 2018-09-11 | 2018-09-07 | 34.067 | 1,469,032 | -13,711 | 0.09% | 50,044,841 |
| 2018-09-10 | 2018-09-06 | 33.791 | 1,482,743 | -1,524 | 0.09% | 50,103,160 |
| 2018-09-07 | 2018-09-05 | 33.318 | 1,484,267 | -298,604 | 0.09% | 49,453,194 |
| 2018-09-06 | 2018-09-04 | 34.460 | 1,782,871 | -507 | 0.10% | 61,438,404 |
| 2018-09-05 | 2018-09-03 | 33.948 | 1,783,378 | -1,524 | 0.10% | 60,542,816 |
| 2018-09-04 | 2018-08-31 | 34.460 | 1,784,902 | +26,915 | 0.10% | 61,508,393 |
| 2018-09-03 | 2018-08-30 | 34.500 | 1,757,987 | -107,406 | 0.10% | 60,650,127 |
| 2018-08-31 | 2018-08-29 | 34.854 | 1,865,393 | +75,921 | 0.11% | 65,016,796 |
| 2018-08-30 | 2018-08-28 | 34.500 | 1,789,472 | +98,519 | 0.10% | 61,736,352 |
| 2018-08-29 | 2018-08-27 | 33.594 | 1,690,953 | +57,130 | 0.10% | 56,805,779 |
| 2018-08-22 | 2018-08-20 | 33.318 | 1,633,823 | +40,373 | 0.09% | 54,436,139 |
| 2018-08-21 | 2018-08-17 | 32.924 | 1,593,450 | -2,793 | 0.09% | 52,463,428 |
| 2018-08-17 | 2018-08-15 | 32.491 | 1,596,243 | +4,063 | 0.09% | 51,863,868 |
| 2018-08-15 | 2018-08-13 | 34.106 | 1,592,180 | -9,649 | 0.09% | 54,302,773 |
| 2018-08-14 | 2018-08-10 | 34.972 | 1,601,829 | -5,079 | 0.09% | 56,019,737 |
| 2018-08-13 | 2018-08-09 | 35.445 | 1,606,908 | +4,825 | 0.09% | 56,956,786 |
| 2018-08-10 | 2018-08-08 | 35.091 | 1,602,083 | +5,078 | 0.09% | 56,217,906 |
| 2018-08-08 | 2018-08-06 | 34.303 | 1,597,005 | -13,203 | 0.09% | 54,781,810 |
| 2018-08-07 | 2018-08-03 | 34.224 | 1,610,208 | -82,777 | 0.09% | 55,107,880 |
| 2018-08-06 | 2018-08-02 | 34.303 | 1,692,985 | +2,539 | 0.10% | 58,074,197 |
| 2018-08-03 | 2018-08-01 | 34.775 | 1,690,446 | +1,016 | 0.10% | 58,786,006 |
| 2018-08-02 | 2018-07-31 | 34.854 | 1,689,430 | -83,792 | 0.10% | 58,883,745 |
| 2018-08-01 | 2018-07-30 | 35.248 | 1,773,222 | +2,539 | 0.10% | 62,502,602 |
| 2018-07-31 | 2018-07-27 | 35.918 | 1,770,683 | +4,063 | 0.10% | 63,598,607 |
| 2018-07-27 | 2018-07-25 | 35.130 | 1,766,620 | +25,392 | 0.10% | 62,061,168 |
| 2018-07-26 | 2018-07-24 | 35.051 | 1,741,228 | +111,214 | 0.10% | 61,031,999 |
| 2018-07-25 | 2018-07-23 | 33.633 | 1,630,014 | -2,539 | 0.09% | 54,822,793 |
| 2018-07-24 | 2018-07-20 | 32.924 | 1,632,553 | +508 | 0.09% | 53,750,872 |
| 2018-07-23 | 2018-07-19 | 33.003 | 1,632,045 | +2,539 | 0.09% | 53,862,697 |
| 2018-07-20 | 2018-07-18 | 33.791 | 1,629,506 | -20,313 | 0.09% | 55,062,408 |
| 2018-07-19 | 2018-07-17 | 33.988 | 1,649,819 | -19,806 | 0.10% | 56,073,678 |
| 2018-07-18 | 2018-07-16 | 33.712 | 1,669,625 | -1,523 | 0.10% | 56,286,553 |
| 2018-07-17 | 2018-07-13 | 33.436 | 1,671,148 | +119,340 | 0.10% | 55,877,189 |
| 2018-07-16 | 2018-07-12 | 34.185 | 1,551,808 | +37,579 | 0.09% | 53,048,079 |
| 2018-07-13 | 2018-07-11 | 34.303 | 1,514,229 | +5,586 | 0.09% | 51,942,358 |
| 2018-07-12 | 2018-07-10 | 35.563 | 1,508,643 | +51,799 | 0.09% | 53,652,033 |
| 2018-07-11 | 2018-07-09 | 35.918 | 1,456,844 | -148,540 | 0.08% | 52,326,277 |
| 2018-07-10 | 2018-07-06 | 34.972 | 1,605,384 | -2,539 | 0.09% | 56,144,064 |
| 2018-07-06 | 2018-07-04 | 34.303 | 1,607,923 | -117,055 | 0.09% | 55,156,329 |
| 2018-07-05 | 2018-07-03 | 35.602 | 1,724,978 | +154,380 | 0.10% | 61,413,513 |
| 2018-07-04 | 2018-06-29 | 36.666 | 1,570,598 | -105,933 | 0.09% | 57,587,294 |
| 2018-07-03 | 2018-06-28 | 36.311 | 1,676,531 | -167,584 | 0.10% | 60,877,170 |
| 2018-06-29 | 2018-06-27 | 41.030 | 1,844,115 | +120,610 | 0.11% | 75,664,749 |
| 2018-06-28 | 2018-06-26 | 42.409 | 1,723,505 | +131,302 | 0.10% | 73,092,480 |
| 2018-06-27 | 2018-06-25 | 43.245 | 1,592,203 | +1,197 | 0.10% | 68,854,590 |
| 2018-06-26 | 2018-06-22 | 43.454 | 1,591,006 | -239 | 0.10% | 69,135,207 |
| 2018-06-25 | 2018-06-21 | 42.931 | 1,591,245 | -1,915 | 0.10% | 68,314,515 |
| 2018-06-22 | 2018-06-20 | 42.723 | 1,593,160 | +13,642 | 0.10% | 68,063,898 |
| 2018-06-21 | 2018-06-19 | 42.409 | 1,579,518 | -103,871 | 0.10% | 66,986,106 |
| 2018-06-20 | 2018-06-15 | 44.289 | 1,683,389 | +71,800 | 0.10% | 74,556,319 |
| 2018-06-14 | 2018-06-12 | 44.498 | 1,611,589 | +47,867 | 0.10% | 71,713,020 |
| 2018-06-12 | 2018-06-08 | 43.558 | 1,563,722 | +1,197 | 0.10% | 68,112,955 |
| 2018-06-11 | 2018-06-07 | 45.334 | 1,562,525 | -7,659 | 0.10% | 70,835,477 |
| 2018-06-08 | 2018-06-06 | 44.498 | 1,570,184 | -3,829 | 0.10% | 69,870,566 |
| 2018-06-07 | 2018-06-05 | 43.767 | 1,574,013 | -174,236 | 0.10% | 68,890,043 |
| 2018-06-06 | 2018-06-04 | 44.707 | 1,748,249 | -7,180 | 0.11% | 78,159,392 |
| 2018-06-05 | 2018-06-01 | 43.872 | 1,755,429 | -1,915 | 0.11% | 77,013,467 |
| 2018-06-04 | 2018-05-31 | 42.827 | 1,757,344 | +41,645 | 0.11% | 75,261,827 |
| 2018-06-01 | 2018-05-30 | 41.198 | 1,715,699 | +957 | 0.11% | 70,682,536 |
| 2018-05-31 | 2018-05-29 | 42.096 | 1,714,742 | -4,069 | 0.11% | 72,183,502 |
| 2018-05-30 | 2018-05-28 | 41.574 | 1,718,811 | -24,891 | 0.11% | 71,457,088 |
| 2018-05-29 | 2018-05-25 | 41.490 | 1,743,702 | +179,502 | 0.11% | 72,346,183 |
| 2018-05-28 | 2018-05-24 | 42.200 | 1,564,200 | -16,320 | 0.10% | 66,009,701 |
| 2018-05-25 | 2018-05-23 | 41.281 | 1,580,520 | +77,545 | 0.10% | 65,245,573 |
| 2018-05-24 | 2018-05-21 | 44.081 | 1,502,975 | +47,867 | 0.09% | 66,251,898 |
| 2018-05-23 | 2018-05-18 | 45.961 | 1,455,108 | -6,161 | 0.09% | 66,877,807 |
| 2018-05-21 | 2018-05-17 | 43.245 | 1,461,269 | +4,548 | 0.09% | 63,192,368 |
| 2018-05-18 | 2018-05-16 | 43.349 | 1,456,721 | +2,872 | 0.09% | 63,147,854 |
| 2018-05-17 | 2018-05-15 | 43.454 | 1,453,849 | +5,026 | 0.09% | 63,175,218 |
| 2018-05-16 | 2018-05-14 | 43.872 | 1,448,823 | -11,573 | 0.09% | 63,562,174 |
| 2018-05-15 | 2018-05-11 | 42.723 | 1,460,396 | -2,154 | 0.09% | 62,391,878 |
| 2018-05-14 | 2018-05-10 | 42.723 | 1,462,550 | -31,592 | 0.09% | 62,483,903 |
| 2018-05-11 | 2018-05-09 | 41.281 | 1,494,142 | +8,855 | 0.09% | 61,679,796 |
| 2018-05-10 | 2018-05-08 | 41.532 | 1,485,287 | -12,445 | 0.09% | 61,686,606 |
| 2018-05-09 | 2018-05-07 | 39.526 | 1,497,732 | -2,394 | 0.09% | 59,199,679 |
| 2018-05-08 | 2018-05-04 | 38.941 | 1,500,126 | +32,789 | 0.09% | 58,416,800 |
| 2018-05-04 | 2018-05-02 | 40.028 | 1,467,337 | +2,872 | 0.09% | 58,733,988 |
| 2018-05-03 | 2018-04-30 | 40.654 | 1,464,465 | +45,713 | 0.09% | 59,536,863 |
| 2018-05-02 | 2018-04-27 | 41.782 | 1,418,752 | -31,113 | 0.09% | 59,278,963 |
| 2018-04-30 | 2018-04-26 | 41.030 | 1,449,865 | +9,094 | 0.09% | 59,488,520 |
| 2018-04-27 | 2018-04-25 | 42.096 | 1,440,771 | +2,394 | 0.09% | 60,650,463 |
| 2018-04-26 | 2018-04-24 | 43.036 | 1,438,377 | -256,567 | 0.09% | 61,901,912 |
| 2018-04-25 | 2018-04-23 | 40.696 | 1,694,944 | -47,867 | 0.10% | 68,977,654 |
| 2018-04-24 | 2018-04-20 | 40.445 | 1,742,811 | +957 | 0.11% | 70,488,742 |
| 2018-04-23 | 2018-04-19 | 41.281 | 1,741,854 | +39,201 | 0.11% | 71,905,615 |
| 2018-04-20 | 2018-04-18 | 39.443 | 1,702,653 | -11,488 | 0.10% | 67,157,149 |
| 2018-04-19 | 2018-04-17 | 39.234 | 1,714,141 | +22,018 | 0.11% | 67,252,161 |
| 2018-04-17 | 2018-04-13 | 41.574 | 1,692,123 | +6,462 | 0.10% | 70,347,573 |
| 2018-04-16 | 2018-04-12 | 41.406 | 1,685,661 | +4,309 | 0.10% | 69,797,200 |
| 2018-04-13 | 2018-04-11 | 41.657 | 1,681,352 | +478 | 0.10% | 70,040,286 |
| 2018-04-11 | 2018-04-09 | 40.780 | 1,680,874 | -2,992 | 0.10% | 68,545,522 |
| 2018-04-10 | 2018-04-06 | 40.445 | 1,683,866 | +3,830 | 0.10% | 68,104,686 |
| 2018-04-09 | 2018-04-04 | 39.777 | 1,680,036 | +1,675 | 0.10% | 66,826,643 |
| 2018-04-04 | 2018-03-29 | 40.738 | 1,678,361 | -73,236 | 0.10% | 68,372,916 |
| 2018-04-03 | 2018-03-28 | 40.529 | 1,751,597 | +28,241 | 0.11% | 70,990,467 |
| 2018-03-29 | 2018-03-27 | 41.406 | 1,723,356 | -45,952 | 0.11% | 71,358,016 |
| 2018-03-28 | 2018-03-26 | 41.156 | 1,769,308 | +141,447 | 0.11% | 72,817,167 |
| 2018-03-27 | 2018-03-23 | 42.305 | 1,627,861 | +18,907 | 0.10% | 68,866,254 |
| 2018-03-26 | 2018-03-22 | 43.767 | 1,608,954 | -25,250 | 0.10% | 70,419,310 |
| 2018-03-23 | 2018-03-21 | 43.767 | 1,634,204 | -45,473 | 0.10% | 71,524,431 |
| 2018-03-22 | 2018-03-20 | 43.976 | 1,679,677 | +5,744 | 0.10% | 73,865,559 |
| 2018-03-21 | 2018-03-19 | 44.081 | 1,673,933 | +7,180 | 0.10% | 73,787,813 |
| 2018-03-20 | 2018-03-16 | 45.438 | 1,666,753 | -479 | 0.10% | 75,734,650 |
| 2018-03-19 | 2018-03-15 | 45.647 | 1,667,232 | +81,135 | 0.10% | 76,104,720 |
| 2018-03-16 | 2018-03-14 | 46.692 | 1,586,097 | +1,196 | 0.10% | 74,057,899 |
| 2018-03-15 | 2018-03-13 | 46.379 | 1,584,901 | -190,271 | 0.10% | 73,505,397 |
| 2018-03-14 | 2018-03-12 | 46.483 | 1,775,172 | -7,419 | 0.11% | 82,515,316 |
| 2018-03-13 | 2018-03-09 | 45.125 | 1,782,591 | +2,393 | 0.11% | 80,439,539 |
| 2018-03-12 | 2018-03-08 | 44.185 | 1,780,198 | +1,915 | 0.11% | 78,657,981 |
| 2018-03-09 | 2018-03-07 | 43.558 | 1,778,283 | +21,301 | 0.11% | 77,458,851 |
| 2018-03-08 | 2018-03-06 | 45.334 | 1,756,982 | -25,370 | 0.11% | 79,650,987 |
| 2018-03-06 | 2018-03-02 | 45.334 | 1,782,352 | -957 | 0.11% | 80,801,110 |
| 2018-03-02 | 2018-02-28 | 46.483 | 1,783,309 | +22,019 | 0.11% | 82,893,548 |
| 2018-03-01 | 2018-02-27 | 47.214 | 1,761,290 | +106,264 | 0.11% | 83,157,882 |
| 2018-02-28 | 2018-02-26 | 48.885 | 1,655,026 | -5,744 | 0.10% | 80,906,757 |
| 2018-02-27 | 2018-02-23 | 48.781 | 1,660,770 | -100,281 | 0.10% | 81,014,077 |
| 2018-02-26 | 2018-02-22 | 47.632 | 1,761,051 | -5,265 | 0.11% | 83,882,409 |
| 2018-02-23 | 2018-02-21 | 46.692 | 1,766,316 | +957 | 0.11% | 82,472,668 |
| 2018-02-22 | 2018-02-20 | 45.961 | 1,765,359 | -2,393 | 0.11% | 81,137,165 |
| 2018-02-21 | 2018-02-15 | 46.483 | 1,767,752 | +3,111 | 0.11% | 82,170,412 |
| 2018-02-20 | 2018-02-13 | 44.812 | 1,764,641 | -171,719 | 0.11% | 79,076,561 |
| 2018-02-14 | 2018-02-12 | 44.498 | 1,936,360 | +42,123 | 0.12% | 86,164,787 |
| 2018-02-13 | 2018-02-09 | 44.916 | 1,894,237 | +109,615 | 0.12% | 85,081,843 |
| 2018-02-12 | 2018-02-08 | 47.110 | 1,784,622 | -34,703 | 0.11% | 84,073,069 |
| 2018-02-09 | 2018-02-07 | 47.841 | 1,819,325 | -12,206 | 0.11% | 87,038,196 |
| 2018-02-08 | 2018-02-06 | 48.572 | 1,831,531 | +18,429 | 0.11% | 88,961,346 |
| 2018-02-07 | 2018-02-05 | 52.019 | 1,813,102 | +39,968 | 0.11% | 94,316,070 |
| 2018-02-06 | 2018-02-02 | 53.377 | 1,773,134 | -22,736 | 0.11% | 94,644,760 |
| 2018-02-05 | 2018-02-01 | 50.452 | 1,795,870 | +37,097 | 0.11% | 90,605,830 |
| 2018-02-02 | 2018-01-31 | 50.870 | 1,758,773 | +4,308 | 0.11% | 89,469,059 |
| 2018-02-01 | 2018-01-30 | 50.348 | 1,754,465 | -92,384 | 0.11% | 88,333,587 |
| 2018-01-31 | 2018-01-29 | 51.706 | 1,846,849 | +53,133 | 0.11% | 95,492,817 |
| 2018-01-30 | 2018-01-26 | 49.721 | 1,793,716 | -10,770 | 0.11% | 89,185,603 |
| 2018-01-29 | 2018-01-25 | 49.094 | 1,804,486 | -35,205 | 0.11% | 88,590,161 |
| 2018-01-26 | 2018-01-24 | 49.199 | 1,839,691 | -23,694 | 0.11% | 90,510,697 |
| 2018-01-25 | 2018-01-23 | 48.363 | 1,863,385 | -9,095 | 0.11% | 90,119,278 |
| 2018-01-24 | 2018-01-22 | 47.319 | 1,872,480 | -9,812 | 0.12% | 88,603,220 |
| 2018-01-23 | 2018-01-19 | 47.005 | 1,882,292 | -50,739 | 0.12% | 88,477,660 |
| 2018-01-22 | 2018-01-18 | 46.065 | 1,933,031 | -16,754 | 0.12% | 89,045,408 |
| 2018-01-19 | 2018-01-17 | 45.961 | 1,949,785 | +6,702 | 0.12% | 89,613,516 |
| 2018-01-18 | 2018-01-16 | 46.379 | 1,943,083 | -2,633 | 0.12% | 90,117,356 |
| 2018-01-17 | 2018-01-15 | 45.647 | 1,945,716 | +8,377 | 0.12% | 88,816,776 |
| 2018-01-16 | 2018-01-12 | 47.423 | 1,937,339 | -9,598 | 0.12% | 91,874,628 |
| 2018-01-15 | 2018-01-11 | 46.170 | 1,946,937 | -16,035 | 0.12% | 89,889,359 |
| 2018-01-12 | 2018-01-10 | 46.587 | 1,962,972 | -15,317 | 0.12% | 91,449,868 |
| 2018-01-11 | 2018-01-09 | 47.214 | 1,978,289 | +718 | 0.12% | 93,403,315 |
| 2018-01-10 | 2018-01-08 | 47.423 | 1,977,571 | -21,780 | 0.12% | 93,782,554 |
| 2018-01-09 | 2018-01-05 | 44.916 | 1,999,351 | +19,626 | 0.12% | 89,803,160 |
| 2018-01-08 | 2018-01-04 | 43.976 | 1,979,725 | +957 | 0.12% | 87,060,485 |
| 2018-01-05 | 2018-01-03 | 44.812 | 1,978,768 | +2,465 | 0.12% | 88,671,956 |
| 2018-01-04 | 2018-01-02 | 44.081 | 1,976,303 | -23,622 | 0.12% | 87,116,436 |
| 2018-01-03 | 2017-12-29 | 42.305 | 1,999,925 | +1,436 | 0.12% | 84,606,329 |
| 2018-01-02 | 2017-12-28 | 42.618 | 1,998,489 | -479 | 0.12% | 85,171,843 |
| 2017-12-29 | 2017-12-27 | 42.514 | 1,998,968 | -82,092 | 0.12% | 84,983,452 |
| 2017-12-28 | 2017-12-22 | 41.574 | 2,081,060 | +17,232 | 0.13% | 86,517,068 |
| 2017-12-22 | 2017-12-20 | 41.156 | 2,063,828 | -5,026 | 0.13% | 84,938,354 |
| 2017-12-21 | 2017-12-19 | 40.863 | 2,068,854 | -24,651 | 0.13% | 84,540,110 |
| 2017-12-20 | 2017-12-18 | 40.905 | 2,093,505 | -16,754 | 0.13% | 85,634,902 |
| 2017-12-19 | 2017-12-15 | 39.944 | 2,110,259 | +8,138 | 0.13% | 84,292,272 |
| 2017-12-18 | 2017-12-14 | 40.445 | 2,102,121 | +10,530 | 0.13% | 85,021,190 |
| 2017-12-15 | 2017-12-13 | 40.028 | 2,091,591 | +14,361 | 0.13% | 83,721,381 |
| 2017-12-14 | 2017-12-12 | 39.610 | 2,077,230 | +4,786 | 0.13% | 82,278,626 |
| 2017-12-13 | 2017-12-11 | 40.111 | 2,072,444 | +5,266 | 0.13% | 83,128,156 |
| 2017-12-12 | 2017-12-08 | 39.735 | 2,067,178 | +1,914 | 0.13% | 82,139,584 |
| 2017-12-11 | 2017-12-07 | 39.443 | 2,065,264 | -56,004 | 0.13% | 81,459,488 |
| 2017-12-08 | 2017-12-06 | 40.069 | 2,121,268 | -239 | 0.13% | 84,997,912 |
| 2017-12-07 | 2017-12-05 | 41.072 | 2,121,507 | -12,925 | 0.13% | 87,134,892 |
| 2017-12-05 | 2017-12-01 | 40.571 | 2,134,432 | -3,590 | 0.13% | 86,595,567 |
| 2017-12-04 | 2017-11-30 | 40.153 | 2,138,022 | -239 | 0.13% | 85,847,898 |
| 2017-12-01 | 2017-11-29 | 40.821 | 2,138,261 | +957 | 0.13% | 87,286,964 |
| 2017-11-30 | 2017-11-28 | 40.821 | 2,137,304 | -3,350 | 0.13% | 87,247,898 |
| 2017-11-29 | 2017-11-27 | 40.947 | 2,140,654 | -5,744 | 0.13% | 87,652,975 |
| 2017-11-28 | 2017-11-24 | 40.529 | 2,146,398 | +17,232 | 0.13% | 86,991,356 |
| 2017-11-27 | 2017-11-23 | 40.905 | 2,129,166 | +33,985 | 0.13% | 87,093,616 |
| 2017-11-24 | 2017-11-22 | 40.905 | 2,095,181 | -62,466 | 0.13% | 85,703,458 |
| 2017-11-23 | 2017-11-21 | 40.069 | 2,157,647 | +144,319 | 0.13% | 86,455,596 |
| 2017-11-22 | 2017-11-20 | 39.568 | 2,013,328 | +10,531 | 0.12% | 79,663,360 |
| 2017-11-21 | 2017-11-17 | 39.860 | 2,002,797 | +2,872 | 0.12% | 79,832,442 |
| 2017-11-20 | 2017-11-16 | 40.487 | 1,999,925 | -4,069 | 0.12% | 80,971,390 |
| 2017-11-17 | 2017-11-15 | 41.239 | 2,003,994 | +881 | 0.12% | 82,643,305 |
| 2017-11-16 | 2017-11-14 | 41.574 | 2,003,113 | +31,721 | 0.12% | 83,276,534 |
| 2017-11-15 | 2017-11-13 | 41.365 | 1,971,392 | -94,650 | 0.12% | 81,545,931 |
| 2017-11-14 | 2017-11-10 | 40.696 | 2,066,042 | +5,247 | 0.13% | 84,079,905 |
| 2017-11-13 | 2017-11-09 | 41.574 | 2,060,795 | -30,875 | 0.13% | 85,674,580 |
| 2017-11-10 | 2017-11-08 | 39.359 | 2,091,670 | -120,067 | 0.13% | 82,326,221 |
| 2017-11-09 | 2017-11-07 | 39.777 | 2,211,737 | +1,675 | 0.14% | 87,976,067 |
| 2017-11-08 | 2017-11-06 | 39.819 | 2,210,062 | -2,632 | 0.14% | 88,001,782 |
| 2017-11-07 | 2017-11-03 | 40.445 | 2,212,694 | -71,322 | 0.14% | 89,493,362 |
| 2017-11-06 | 2017-11-02 | 39.777 | 2,284,016 | -5,505 | 0.14% | 90,851,102 |
| 2017-11-02 | 2017-10-31 | 38.941 | 2,289,521 | +11,488 | 0.14% | 89,156,837 |
| 2017-11-01 | 2017-10-30 | 39.108 | 2,278,033 | -5,983 | 0.14% | 89,090,207 |
| 2017-10-31 | 2017-10-27 | 39.025 | 2,284,016 | -231,351 | 0.14% | 89,133,329 |
| 2017-10-30 | 2017-10-26 | 38.899 | 2,515,367 | +149,824 | 0.15% | 97,846,467 |
| 2017-10-27 | 2017-10-25 | 39.443 | 2,365,543 | +229,522 | 0.15% | 93,303,288 |
| 2017-10-26 | 2017-10-24 | 38.732 | 2,136,021 | +10,531 | 0.13% | 82,733,112 |
| 2017-10-25 | 2017-10-23 | 39.108 | 2,125,490 | +3,829 | 0.13% | 83,124,496 |
| 2017-10-24 | 2017-10-20 | 39.443 | 2,121,661 | -3,111 | 0.13% | 83,683,936 |
| 2017-10-23 | 2017-10-19 | 38.816 | 2,124,772 | +2,872 | 0.13% | 82,474,968 |
| 2017-10-20 | 2017-10-18 | 40.028 | 2,121,900 | +7,419 | 0.13% | 84,934,578 |
| 2017-10-19 | 2017-10-17 | 40.028 | 2,114,481 | +3,351 | 0.13% | 84,637,613 |
| 2017-10-18 | 2017-10-16 | 40.445 | 2,111,130 | -2,633 | 0.13% | 85,385,562 |
| 2017-10-17 | 2017-10-13 | 40.445 | 2,113,763 | +2,872 | 0.13% | 85,492,055 |
| 2017-10-16 | 2017-10-12 | 40.320 | 2,110,891 | -2,393 | 0.13% | 85,111,301 |
| 2017-10-13 | 2017-10-11 | 40.111 | 2,113,284 | -62,945 | 0.13% | 84,766,296 |
| 2017-10-12 | 2017-10-10 | 40.445 | 2,176,229 | +9,334 | 0.13% | 88,018,520 |
| 2017-10-11 | 2017-10-09 | 40.654 | 2,166,895 | -96,439 | 0.13% | 88,093,693 |
| 2017-10-10 | 2017-10-06 | 40.863 | 2,263,334 | +4,308 | 0.14% | 92,487,196 |
| 2017-10-09 | 2017-10-04 | 41.490 | 2,259,026 | -33,985 | 0.14% | 93,726,972 |
| 2017-10-06 | 2017-10-03 | 39.108 | 2,293,011 | -32,279 | 0.14% | 89,675,973 |
| 2017-10-04 | 2017-09-29 | 38.356 | 2,325,290 | +3,371 | 0.14% | 89,189,538 |
| 2017-10-03 | 2017-09-28 | 38.523 | 2,321,919 | -10,082 | 0.14% | 89,448,301 |
| 2017-09-29 | 2017-09-27 | 39.192 | 2,332,001 | -232,802 | 0.14% | 91,395,682 |
| 2017-09-28 | 2017-09-26 | 39.108 | 2,564,803 | +9,573 | 0.16% | 100,305,321 |
| 2017-09-27 | 2017-09-25 | 38.189 | 2,555,230 | -14,599 | 0.16% | 97,582,132 |
| 2017-09-26 | 2017-09-22 | 39.484 | 2,569,829 | -479 | 0.16% | 101,468,244 |
| 2017-09-25 | 2017-09-21 | 40.111 | 2,570,308 | +14,839 | 0.16% | 103,098,064 |
| 2017-09-22 | 2017-09-20 | 40.069 | 2,555,469 | +72,279 | 0.16% | 102,396,080 |
| 2017-09-21 | 2017-09-19 | 39.067 | 2,483,190 | +5,504 | 0.15% | 97,009,814 |
| 2017-09-20 | 2017-09-18 | 39.359 | 2,477,686 | -3,350 | 0.15% | 97,519,458 |
| 2017-09-19 | 2017-09-15 | 39.568 | 2,481,036 | +17,471 | 0.15% | 98,169,630 |
| 2017-09-18 | 2017-09-14 | 40.111 | 2,463,565 | -21,779 | 0.15% | 98,816,477 |
| 2017-09-15 | 2017-09-13 | 40.613 | 2,485,344 | -39,180 | 0.15% | 100,936,184 |
| 2017-09-14 | 2017-09-12 | 40.529 | 2,524,524 | +718 | 0.16% | 102,316,423 |
| 2017-09-13 | 2017-09-11 | 40.320 | 2,523,806 | +957 | 0.16% | 101,760,069 |
| 2017-09-12 | 2017-09-08 | 40.278 | 2,522,849 | -146,293 | 0.16% | 101,616,071 |
| 2017-09-11 | 2017-09-07 | 39.735 | 2,669,142 | +2,633 | 0.16% | 106,058,701 |
| 2017-09-08 | 2017-09-06 | 39.860 | 2,666,509 | +1,914 | 0.16% | 106,288,319 |
| 2017-09-07 | 2017-09-05 | 40.111 | 2,664,595 | +39,730 | 0.16% | 106,880,026 |
| 2017-09-06 | 2017-09-04 | 40.905 | 2,624,865 | -106,265 | 0.16% | 107,370,203 |
| 2017-09-05 | 2017-09-01 | 42.409 | 2,731,130 | -243,642 | 0.17% | 115,825,057 |
| 2017-09-04 | 2017-08-31 | 42.096 | 2,974,772 | -47,867 | 0.18% | 125,225,521 |
| 2017-09-01 | 2017-08-30 | 41.991 | 3,022,639 | -36,331 | 0.19% | 126,924,790 |
| 2017-08-31 | 2017-08-29 | 40.320 | 3,058,970 | +38,210 | 0.19% | 123,337,926 |
| 2017-08-30 | 2017-08-28 | 40.947 | 3,020,760 | +676,671 | 0.19% | 123,690,517 |
| 2017-08-29 | 2017-08-25 | 40.111 | 2,344,089 | -13,164 | 0.14% | 94,024,155 |
| 2017-08-28 | 2017-08-24 | 40.320 | 2,357,253 | -7,530 | 0.14% | 95,044,638 |
| 2017-08-25 | 2017-08-22 | 40.111 | 2,364,783 | -21,062 | 0.15% | 94,854,216 |
| 2017-08-24 | 2017-08-21 | 39.401 | 2,385,845 | -8,269 | 0.15% | 94,004,367 |
| 2017-08-22 | 2017-08-18 | 38.816 | 2,394,114 | +33,986 | 0.15% | 92,929,724 |
| 2017-08-21 | 2017-08-17 | 39.025 | 2,360,128 | +8,377 | 0.15% | 92,103,587 |
| 2017-08-18 | 2017-08-16 | 38.816 | 2,351,751 | +478 | 0.14% | 91,285,366 |
| 2017-08-17 | 2017-08-15 | 38.565 | 2,351,273 | +19,865 | 0.14% | 90,677,360 |
| 2017-08-16 | 2017-08-14 | 40.111 | 2,331,408 | +2,633 | 0.14% | 93,515,505 |
| 2017-08-15 | 2017-08-11 | 39.902 | 2,328,775 | +25,130 | 0.14% | 92,923,383 |
| 2017-08-14 | 2017-08-10 | 41.741 | 2,303,645 | -163,068 | 0.14% | 96,155,726 |
| 2017-08-11 | 2017-08-09 | 41.782 | 2,466,713 | -31,113 | 0.15% | 103,065,362 |
| 2017-08-10 | 2017-08-08 | 41.741 | 2,497,826 | -112,032 | 0.15% | 104,260,974 |
| 2017-08-09 | 2017-08-07 | 41.991 | 2,609,858 | -2,633 | 0.16% | 109,591,545 |
| 2017-08-08 | 2017-08-04 | 41.448 | 2,612,491 | -51,217 | 0.16% | 108,283,076 |
| 2017-08-07 | 2017-08-03 | 41.991 | 2,663,708 | +4,786 | 0.16% | 111,852,781 |
| 2017-08-04 | 2017-08-02 | 42.618 | 2,658,922 | -21,540 | 0.16% | 113,318,255 |
| 2017-08-03 | 2017-08-01 | 40.863 | 2,680,462 | +11,488 | 0.16% | 109,532,404 |
| 2017-08-02 | 2017-07-31 | 40.654 | 2,668,974 | -49,872 | 0.16% | 108,505,385 |
| 2017-08-01 | 2017-07-28 | 39.192 | 2,718,846 | +12,598 | 0.17% | 106,556,895 |
| 2017-07-31 | 2017-07-27 | 39.693 | 2,706,248 | -70,054 | 0.17% | 107,420,039 |
| 2017-07-28 | 2017-07-26 | 39.610 | 2,776,302 | -14,600 | 0.17% | 109,968,715 |
| 2017-07-27 | 2017-07-25 | 40.487 | 2,790,902 | +65,578 | 0.17% | 112,995,845 |
| 2017-07-26 | 2017-07-24 | 39.902 | 2,725,324 | +479 | 0.17% | 108,746,583 |
| 2017-07-25 | 2017-07-21 | 39.652 | 2,724,845 | -957 | 0.17% | 108,044,366 |
| 2017-07-24 | 2017-07-20 | 39.192 | 2,725,802 | -98,606 | 0.17% | 106,829,514 |
| 2017-07-21 | 2017-07-19 | 39.108 | 2,824,408 | -46,192 | 0.17% | 110,458,055 |
| 2017-07-20 | 2017-07-18 | 37.562 | 2,870,600 | +74,194 | 0.18% | 107,826,742 |
| 2017-07-19 | 2017-07-17 | 37.186 | 2,796,406 | -479 | 0.17% | 103,988,267 |
| 2017-07-18 | 2017-07-14 | 37.228 | 2,796,885 | -26,063 | 0.17% | 104,122,940 |
| 2017-07-17 | 2017-07-13 | 36.936 | 2,822,948 | -26,703 | 0.17% | 104,267,570 |
| 2017-07-14 | 2017-07-12 | 35.849 | 2,849,651 | -4,069 | 0.18% | 102,158,162 |
| 2017-07-13 | 2017-07-11 | 35.891 | 2,853,720 | -147,191 | 0.18% | 102,423,269 |
| 2017-07-12 | 2017-07-10 | 35.348 | 3,000,911 | -115,520 | 0.18% | 106,076,111 |
| 2017-07-11 | 2017-07-07 | 35.473 | 3,116,431 | +166,577 | 0.19% | 110,550,145 |
| 2017-07-10 | 2017-07-06 | 35.808 | 2,949,854 | -8,377 | 0.18% | 105,627,123 |
| 2017-07-07 | 2017-07-05 | 35.724 | 2,958,231 | +32,789 | 0.18% | 105,679,879 |
| 2017-07-06 | 2017-07-04 | 35.515 | 2,925,442 | -25,130 | 0.18% | 103,897,363 |
| 2017-07-05 | 2017-07-03 | 36.685 | 2,950,572 | +1,417 | 0.18% | 108,241,759 |
| 2017-07-04 | 2017-06-30 | 36.309 | 2,949,155 | +99,812 | 0.18% | 107,080,770 |
| 2017-07-03 | 2017-06-29 | 35.682 | 2,849,343 | -487,049 | 0.18% | 101,670,910 |
| 2017-06-30 | 2017-06-28 | 49.867 | 3,336,392 | +367,826 | 0.21% | 166,376,782 |
| 2017-06-29 | 2017-06-27 | 51.356 | 2,968,566 | +397,803 | 0.18% | 152,454,354 |
| 2017-06-28 | 2017-06-26 | 50.725 | 2,570,763 | +63,796 | 0.19% | 130,402,767 |
| 2017-06-27 | 2017-06-23 | 49.665 | 2,506,967 | +24,784 | 0.19% | 124,509,480 |
| 2017-06-26 | 2017-06-22 | 49.463 | 2,482,183 | +221,901 | 0.18% | 122,777,441 |
| 2017-06-23 | 2017-06-21 | 49.262 | 2,260,282 | +10,897 | 0.17% | 111,345,110 |
| 2017-06-22 | 2017-06-20 | 49.514 | 2,249,385 | +8,718 | 0.17% | 111,375,972 |
| 2017-06-21 | 2017-06-19 | 49.413 | 2,240,667 | -8,519 | 0.17% | 110,718,123 |
| 2017-06-20 | 2017-06-16 | 48.858 | 2,249,186 | -3,170 | 0.17% | 109,890,319 |
| 2017-06-19 | 2017-06-15 | 48.908 | 2,252,356 | +3,962 | 0.17% | 110,158,881 |
| 2017-06-16 | 2017-06-14 | 49.262 | 2,248,394 | -1,981 | 0.17% | 110,759,488 |
| 2017-06-15 | 2017-06-13 | 49.363 | 2,250,375 | +2,179 | 0.17% | 111,084,241 |
| 2017-06-14 | 2017-06-12 | 48.959 | 2,248,196 | +145,768 | 0.17% | 110,068,896 |
| 2017-06-13 | 2017-06-09 | 49.211 | 2,102,428 | +8,123 | 0.16% | 103,462,853 |
| 2017-06-12 | 2017-06-08 | 49.514 | 2,094,305 | -28,491 | 0.16% | 103,697,346 |
| 2017-06-09 | 2017-06-07 | 49.615 | 2,122,796 | -35,547 | 0.16% | 105,322,336 |
| 2017-06-07 | 2017-06-05 | 49.615 | 2,158,343 | -165,633 | 0.16% | 107,085,997 |
| 2017-06-06 | 2017-06-02 | 48.303 | 2,323,976 | -200,504 | 0.17% | 112,254,118 |
| 2017-06-05 | 2017-06-01 | 48.050 | 2,524,480 | -823,964 | 0.19% | 121,301,895 |
| 2017-06-02 | 2017-05-31 | 47.899 | 3,348,444 | -595,170 | 0.25% | 160,386,554 |
| 2017-06-01 | 2017-05-29 | 48.505 | 3,943,614 | -98,667 | 0.29% | 191,283,052 |
| 2017-05-31 | 2017-05-26 | 48.404 | 4,042,281 | -43,587 | 0.30% | 195,660,794 |
| 2017-05-29 | 2017-05-25 | 48.807 | 4,085,868 | +14,265 | 0.30% | 199,420,367 |
| 2017-05-26 | 2017-05-24 | 48.757 | 4,071,603 | -6,638 | 0.30% | 198,518,624 |
| 2017-05-25 | 2017-05-23 | 48.000 | 4,078,241 | -80,637 | 0.30% | 195,754,659 |
| 2017-05-24 | 2017-05-22 | 47.697 | 4,158,878 | +114,121 | 0.31% | 198,365,752 |
| 2017-05-23 | 2017-05-19 | 47.445 | 4,044,757 | -4,656 | 0.30% | 191,901,776 |
| 2017-05-22 | 2017-05-18 | 47.344 | 4,049,413 | +9,510 | 0.30% | 191,713,906 |
| 2017-05-19 | 2017-05-17 | 47.243 | 4,039,903 | -19,813 | 0.30% | 190,855,856 |
| 2017-05-18 | 2017-05-16 | 47.142 | 4,059,716 | -50,324 | 0.30% | 191,382,064 |
| 2017-05-17 | 2017-05-15 | 46.889 | 4,110,040 | -70,136 | 0.31% | 192,717,195 |
| 2017-05-16 | 2017-05-12 | 46.082 | 4,180,176 | -24,568 | 0.31% | 192,630,055 |
| 2017-05-15 | 2017-05-11 | 45.628 | 4,204,744 | +69,501 | 0.31% | 191,852,160 |
| 2017-05-12 | 2017-05-10 | 45.628 | 4,135,243 | +31,105 | 0.31% | 188,681,000 |
| 2017-05-11 | 2017-05-09 | 45.930 | 4,104,138 | +19,020 | 0.30% | 188,504,643 |
| 2017-05-10 | 2017-05-08 | 45.628 | 4,085,118 | -4,358 | 0.30% | 186,393,919 |
| 2017-05-09 | 2017-05-05 | 45.022 | 4,089,476 | +20,803 | 0.30% | 184,115,869 |
| 2017-05-08 | 2017-05-04 | 46.637 | 4,068,673 | -222,297 | 0.30% | 189,750,733 |
| 2017-05-05 | 2017-05-02 | 45.930 | 4,290,970 | -793 | 0.32% | 197,085,909 |
| 2017-05-04 | 2017-04-28 | 45.779 | 4,291,763 | +17,039 | 0.32% | 196,472,478 |
| 2017-05-02 | 2017-04-27 | 45.779 | 4,274,724 | +666,694 | 0.32% | 195,692,450 |
| 2017-04-28 | 2017-04-26 | 45.628 | 3,608,030 | +58,447 | 0.27% | 164,625,563 |
| 2017-04-27 | 2017-04-25 | 45.728 | 3,549,583 | -4,240 | 0.26% | 162,317,086 |
| 2017-04-26 | 2017-04-24 | 45.072 | 3,553,823 | +27,738 | 0.26% | 160,179,140 |
| 2017-04-25 | 2017-04-21 | 44.921 | 3,526,085 | +145,820 | 0.26% | 158,395,007 |
| 2017-04-24 | 2017-04-20 | 45.274 | 3,380,265 | -63,400 | 0.25% | 153,038,921 |
| 2017-04-21 | 2017-04-19 | 45.022 | 3,443,665 | +18,624 | 0.26% | 155,040,248 |
| 2017-04-20 | 2017-04-18 | 45.274 | 3,425,041 | +52,701 | 0.25% | 155,066,121 |
| 2017-04-19 | 2017-04-13 | 45.628 | 3,372,340 | +399,620 | 0.25% | 153,871,607 |
| 2017-04-18 | 2017-04-12 | 45.829 | 2,972,720 | +155,529 | 0.22% | 136,238,094 |
| 2017-04-13 | 2017-04-11 | 46.031 | 2,817,191 | +203,079 | 0.21% | 129,679,054 |
| 2017-04-12 | 2017-04-10 | 46.233 | 2,614,112 | +2,774 | 0.19% | 120,858,825 |
| 2017-04-11 | 2017-04-07 | 46.284 | 2,611,338 | +3,764 | 0.19% | 120,862,376 |
| 2017-04-10 | 2017-04-06 | 46.082 | 2,607,574 | +37,644 | 0.19% | 120,161,717 |
| 2017-04-07 | 2017-04-05 | 46.587 | 2,569,930 | -2,972 | 0.19% | 119,724,133 |
| 2017-04-06 | 2017-04-03 | 46.132 | 2,572,902 | -792 | 0.19% | 118,693,830 |
| 2017-04-05 | 2017-03-31 | 45.527 | 2,573,694 | +164,461 | 0.19% | 117,171,544 |
| 2017-04-03 | 2017-03-30 | 45.930 | 2,409,233 | +110,951 | 0.18% | 110,657,002 |
| 2017-03-31 | 2017-03-29 | 46.738 | 2,298,282 | +60,626 | 0.17% | 107,416,997 |
| 2017-03-30 | 2017-03-28 | 46.687 | 2,237,656 | +7,926 | 0.17% | 104,470,521 |
| 2017-03-29 | 2017-03-27 | 46.132 | 2,229,730 | +16,642 | 0.17% | 102,862,524 |
| 2017-03-28 | 2017-03-24 | 46.839 | 2,213,088 | +66,570 | 0.16% | 103,658,606 |
| 2017-03-27 | 2017-03-23 | 46.940 | 2,146,518 | -594 | 0.16% | 100,757,223 |
| 2017-03-24 | 2017-03-22 | 47.394 | 2,147,112 | -2,179 | 0.16% | 101,760,445 |
| 2017-03-23 | 2017-03-21 | 47.697 | 2,149,291 | -34,474 | 0.16% | 102,514,603 |
| 2017-03-22 | 2017-03-20 | 48.303 | 2,183,765 | +3,962 | 0.16% | 105,481,560 |
| 2017-03-21 | 2017-03-17 | 41.539 | 2,179,803 | -9,510 | 0.16% | 90,547,358 |
| 2017-03-20 | 2017-03-16 | 41.135 | 2,189,313 | -18,822 | 0.16% | 90,058,388 |
| 2017-03-17 | 2017-03-15 | 39.773 | 2,208,135 | +8,322 | 0.16% | 87,823,460 |
| 2017-03-16 | 2017-03-14 | 40.076 | 2,199,813 | -4,756 | 0.16% | 88,158,658 |
| 2017-03-15 | 2017-03-13 | 39.520 | 2,204,569 | -3,962 | 0.16% | 87,125,275 |
| 2017-03-14 | 2017-03-10 | 38.965 | 2,208,531 | -6,736 | 0.16% | 86,055,673 |
| 2017-03-13 | 2017-03-09 | 40.227 | 2,215,267 | +10,897 | 0.16% | 89,113,418 |
| 2017-03-10 | 2017-03-08 | 41.691 | 2,204,370 | -1,982 | 0.16% | 91,901,636 |
| 2017-03-09 | 2017-03-07 | 40.782 | 2,206,352 | +1,189 | 0.16% | 89,979,767 |
| 2017-03-08 | 2017-03-06 | 41.186 | 2,205,163 | -1,189 | 0.16% | 90,821,686 |
| 2017-03-07 | 2017-03-03 | 40.530 | 2,206,352 | +1,189 | 0.16% | 89,422,962 |
| 2017-03-06 | 2017-03-02 | 40.631 | 2,205,163 | -37,842 | 0.16% | 89,597,374 |
| 2017-03-03 | 2017-03-01 | 40.631 | 2,243,005 | -3,566 | 0.17% | 91,134,922 |
| 2017-03-02 | 2017-02-28 | 40.984 | 2,246,571 | +55,871 | 0.17% | 92,073,549 |
| 2017-03-01 | 2017-02-27 | 41.085 | 2,190,700 | -792 | 0.16% | 90,004,872 |
| 2017-02-28 | 2017-02-24 | 41.085 | 2,191,492 | -21,398 | 0.16% | 90,037,411 |
| 2017-02-27 | 2017-02-23 | 41.590 | 2,212,890 | -5,944 | 0.16% | 92,033,458 |
| 2017-02-24 | 2017-02-22 | 41.640 | 2,218,834 | +17,436 | 0.16% | 92,392,659 |
| 2017-02-23 | 2017-02-21 | 41.539 | 2,201,398 | -45,173 | 0.16% | 91,444,398 |
| 2017-02-22 | 2017-02-20 | 41.337 | 2,246,571 | -46,362 | 0.17% | 92,867,286 |
| 2017-02-21 | 2017-02-17 | 41.438 | 2,292,933 | +1,783 | 0.17% | 95,015,230 |
| 2017-02-20 | 2017-02-16 | 42.044 | 2,291,150 | -41,606 | 0.17% | 96,329,039 |
| 2017-02-17 | 2017-02-15 | 42.195 | 2,332,756 | -39,427 | 0.17% | 98,431,544 |
| 2017-02-16 | 2017-02-14 | 40.934 | 2,372,183 | -10,699 | 0.18% | 97,101,904 |
| 2017-02-15 | 2017-02-13 | 40.833 | 2,382,882 | +1,981 | 0.18% | 97,299,310 |
| 2017-02-14 | 2017-02-10 | 40.782 | 2,380,901 | -4,755 | 0.18% | 97,098,250 |
| 2017-02-13 | 2017-02-09 | 39.722 | 2,385,656 | +3,963 | 0.18% | 94,763,536 |
| 2017-02-10 | 2017-02-08 | 40.227 | 2,381,693 | +25,360 | 0.18% | 95,808,228 |
| 2017-02-09 | 2017-02-07 | 40.378 | 2,356,333 | +8,123 | 0.17% | 95,144,866 |
| 2017-02-06 | 2017-02-02 | 41.640 | 2,348,210 | -792 | 0.17% | 97,779,899 |
| 2017-02-03 | 2017-02-01 | 41.489 | 2,349,002 | +1,981 | 0.17% | 97,457,195 |
| 2017-02-02 | 2017-01-27 | 41.741 | 2,347,021 | -15,058 | 0.17% | 97,967,311 |
| 2017-02-01 | 2017-01-25 | 41.035 | 2,362,079 | -22,388 | 0.18% | 96,926,754 |
| 2017-01-26 | 2017-01-24 | 41.085 | 2,384,467 | -792 | 0.18% | 97,965,786 |
| 2017-01-25 | 2017-01-23 | 40.076 | 2,385,259 | -2,180 | 0.18% | 95,590,504 |
| 2017-01-23 | 2017-01-19 | 40.025 | 2,387,439 | -7,727 | 0.18% | 95,557,367 |
| 2017-01-20 | 2017-01-18 | 41.135 | 2,395,166 | -396 | 0.18% | 98,526,245 |
| 2017-01-19 | 2017-01-17 | 40.934 | 2,395,562 | -44,380 | 0.18% | 98,058,890 |
| 2017-01-18 | 2017-01-16 | 40.631 | 2,439,942 | -4,359 | 0.18% | 99,136,615 |
| 2017-01-17 | 2017-01-13 | 41.337 | 2,444,301 | -81,231 | 0.18% | 101,040,920 |
| 2017-01-16 | 2017-01-12 | 39.722 | 2,525,532 | -1,189 | 0.19% | 100,319,720 |
| 2017-01-13 | 2017-01-11 | 39.874 | 2,526,721 | +69,146 | 0.19% | 100,749,543 |
| 2017-01-12 | 2017-01-10 | 39.419 | 2,457,575 | -6,340 | 0.18% | 96,876,071 |
| 2017-01-11 | 2017-01-09 | 38.864 | 2,463,915 | +1,981 | 0.18% | 95,758,018 |
| 2017-01-10 | 2017-01-06 | 39.016 | 2,461,934 | +2,774 | 0.18% | 96,053,812 |
| 2017-01-09 | 2017-01-05 | 39.722 | 2,459,160 | +28,530 | 0.18% | 97,683,277 |
| 2017-01-06 | 2017-01-04 | 38.158 | 2,430,630 | -7,925 | 0.18% | 92,746,890 |
| 2017-01-05 | 2017-01-03 | 36.946 | 2,438,555 | +1,981 | 0.18% | 90,095,342 |
| 2017-01-03 | 2016-12-29 | 36.441 | 2,436,574 | +6,538 | 0.18% | 88,792,341 |
| 2016-12-30 | 2016-12-28 | 36.542 | 2,430,036 | +1,585 | 0.18% | 88,799,389 |
| 2016-12-29 | 2016-12-23 | 36.088 | 2,428,451 | -111,545 | 0.18% | 87,638,330 |
| 2016-12-28 | 2016-12-22 | 36.290 | 2,539,996 | -77,665 | 0.19% | 92,176,588 |
| 2016-12-23 | 2016-12-21 | 37.451 | 2,617,661 | +792 | 0.19% | 98,033,839 |
| 2016-12-22 | 2016-12-20 | 37.199 | 2,616,869 | +793 | 0.19% | 97,343,773 |
| 2016-12-21 | 2016-12-19 | 37.249 | 2,616,076 | -31,700 | 0.19% | 97,446,315 |
| 2016-12-20 | 2016-12-16 | 38.258 | 2,647,776 | -1,585 | 0.20% | 101,299,931 |
| 2016-12-19 | 2016-12-15 | 38.107 | 2,649,361 | +7,529 | 0.20% | 100,959,408 |
| 2016-12-16 | 2016-12-14 | 39.217 | 2,641,832 | +13,868 | 0.20% | 103,606,003 |
| 2016-12-15 | 2016-12-13 | 39.773 | 2,627,964 | -3,764 | 0.20% | 104,521,187 |
| 2016-12-14 | 2016-12-12 | 39.369 | 2,631,728 | +130,565 | 0.20% | 103,608,243 |
| 2016-12-13 | 2016-12-09 | 40.732 | 2,501,163 | +1,189 | 0.19% | 101,876,551 |
| 2016-12-12 | 2016-12-08 | 40.833 | 2,499,974 | +78,061 | 0.19% | 102,080,483 |
| 2016-12-09 | 2016-12-07 | 40.631 | 2,421,913 | +19,020 | 0.18% | 98,404,084 |
| 2016-12-07 | 2016-12-05 | 39.722 | 2,402,893 | -16,444 | 0.18% | 95,448,228 |
| 2016-12-06 | 2016-12-02 | 40.378 | 2,419,337 | +37,644 | 0.18% | 97,688,864 |
| 2016-12-05 | 2016-12-01 | 40.378 | 2,381,693 | +7,925 | 0.18% | 96,168,861 |
| 2016-12-02 | 2016-11-30 | 40.530 | 2,373,768 | -31,106 | 0.18% | 96,208,295 |
| 2016-12-01 | 2016-11-29 | 40.984 | 2,404,874 | -1,189 | 0.18% | 98,561,445 |
| 2016-11-30 | 2016-11-28 | 42.145 | 2,406,063 | +793 | 0.18% | 101,403,320 |
| 2016-11-29 | 2016-11-25 | 40.984 | 2,405,270 | -348,702 | 0.18% | 98,577,674 |
| 2016-11-28 | 2016-11-24 | 40.883 | 2,753,972 | +19,813 | 0.20% | 112,590,888 |
| 2016-11-25 | 2016-11-23 | 41.085 | 2,734,159 | -6,736 | 0.20% | 112,332,875 |
| 2016-11-24 | 2016-11-22 | 41.085 | 2,740,895 | -1,803 | 0.20% | 112,609,624 |
| 2016-11-23 | 2016-11-21 | 39.621 | 2,742,698 | +4,160 | 0.20% | 108,669,170 |
| 2016-11-22 | 2016-11-18 | 39.874 | 2,738,538 | +7,727 | 0.20% | 109,195,456 |
| 2016-11-21 | 2016-11-17 | 40.883 | 2,730,811 | -4,557 | 0.20% | 111,643,994 |
| 2016-11-18 | 2016-11-16 | 40.681 | 2,735,368 | +1,387 | 0.20% | 111,278,050 |
| 2016-11-17 | 2016-11-15 | 41.590 | 2,733,981 | -3,170 | 0.20% | 113,705,483 |
| 2016-11-16 | 2016-11-14 | 42.902 | 2,737,151 | -7,529 | 0.20% | 117,429,277 |
| 2016-11-15 | 2016-11-11 | 43.356 | 2,744,680 | +397 | 0.20% | 118,999,075 |
| 2016-11-14 | 2016-11-10 | 43.306 | 2,744,283 | +3,764 | 0.20% | 118,843,350 |
| 2016-11-11 | 2016-11-09 | 42.498 | 2,740,519 | -175,936 | 0.20% | 116,467,194 |
| 2016-11-10 | 2016-11-08 | 42.952 | 2,916,455 | +65,877 | 0.22% | 125,268,981 |
| 2016-11-09 | 2016-11-07 | 43.962 | 2,850,578 | -1,981 | 0.21% | 125,316,942 |
| 2016-11-08 | 2016-11-04 | 42.195 | 2,852,559 | -991 | 0.21% | 120,364,833 |
| 2016-11-07 | 2016-11-03 | 42.094 | 2,853,550 | -84,798 | 0.21% | 120,118,594 |
| 2016-11-04 | 2016-11-02 | 42.902 | 2,938,348 | +14,662 | 0.22% | 126,061,032 |
| 2016-11-03 | 2016-11-01 | 43.356 | 2,923,686 | -235,770 | 0.22% | 126,760,107 |
| 2016-11-02 | 2016-10-31 | 40.732 | 3,159,456 | +9,510 | 0.23% | 128,689,926 |
| 2016-11-01 | 2016-10-28 | 40.984 | 3,149,946 | -30,512 | 0.23% | 129,097,503 |
| 2016-10-31 | 2016-10-27 | 40.732 | 3,180,458 | -4,755 | 0.24% | 129,545,372 |
| 2016-10-28 | 2016-10-26 | 41.590 | 3,185,213 | -10,104 | 0.24% | 132,472,092 |
| 2016-10-27 | 2016-10-25 | 42.246 | 3,195,317 | +50,522 | 0.24% | 134,988,917 |
| 2016-10-26 | 2016-10-24 | 42.195 | 3,144,795 | -182,474 | 0.23% | 132,695,844 |
| 2016-10-25 | 2016-10-20 | 40.631 | 3,327,269 | -396 | 0.25% | 135,189,356 |
| 2016-10-24 | 2016-10-19 | 40.378 | 3,327,665 | -5,548 | 0.25% | 134,365,660 |
| 2016-10-20 | 2016-10-18 | 39.874 | 3,333,213 | -2,377 | 0.25% | 132,907,308 |
| 2016-10-19 | 2016-10-17 | 39.167 | 3,335,590 | +28,926 | 0.25% | 130,645,089 |
| 2016-10-18 | 2016-10-14 | 39.268 | 3,306,664 | -18,227 | 0.25% | 129,845,938 |
| 2016-10-17 | 2016-10-13 | 38.864 | 3,324,891 | -268,263 | 0.25% | 129,219,139 |
| 2016-10-14 | 2016-10-12 | 39.117 | 3,593,154 | +4,359 | 0.27% | 140,551,744 |
| 2016-10-13 | 2016-10-11 | 39.722 | 3,588,795 | +6,340 | 0.27% | 142,554,880 |
| 2016-10-12 | 2016-10-07 | 40.227 | 3,582,455 | -4,755 | 0.27% | 144,111,212 |
| 2016-10-11 | 2016-10-06 | 39.975 | 3,587,210 | +150,576 | 0.27% | 143,397,205 |
| 2016-10-07 | 2016-10-05 | 38.713 | 3,436,634 | -2,378 | 0.26% | 133,041,567 |
| 2016-10-06 | 2016-10-04 | 38.309 | 3,439,012 | +22,586 | 0.26% | 131,745,009 |
| 2016-10-05 | 2016-10-03 | 38.814 | 3,416,426 | +28,531 | 0.25% | 132,604,134 |
| 2016-10-04 | 2016-09-30 | 38.258 | 3,387,895 | -7,133 | 0.25% | 129,615,772 |
| 2016-10-03 | 2016-09-29 | 39.874 | 3,395,028 | +1,981 | 0.25% | 135,372,097 |
| 2016-09-30 | 2016-09-28 | 38.410 | 3,393,047 | -2,377 | 0.25% | 130,326,651 |
| 2016-09-29 | 2016-09-27 | 38.410 | 3,395,424 | +1,387 | 0.25% | 130,417,952 |
| 2016-09-28 | 2016-09-26 | 38.208 | 3,394,037 | +3,566 | 0.25% | 129,679,449 |
| 2016-09-27 | 2016-09-23 | 38.561 | 3,390,471 | -2,774 | 0.25% | 130,741,089 |
| 2016-09-26 | 2016-09-22 | 39.117 | 3,393,245 | -27,341 | 0.25% | 132,731,996 |
| 2016-09-23 | 2016-09-21 | 37.400 | 3,420,586 | +396 | 0.25% | 127,931,481 |
| 2016-09-22 | 2016-09-20 | 36.896 | 3,420,190 | +793 | 0.25% | 126,190,399 |
| 2016-09-21 | 2016-09-19 | 36.290 | 3,419,397 | -5,152 | 0.25% | 124,090,096 |
| 2016-09-20 | 2016-09-15 | 35.735 | 3,424,549 | +1,982 | 0.25% | 122,375,744 |
| 2016-09-19 | 2016-09-14 | 35.937 | 3,422,567 | -14,860 | 0.25% | 122,995,906 |
| 2016-09-15 | 2016-09-13 | 36.240 | 3,437,427 | -5,349 | 0.26% | 124,570,909 |
| 2016-09-14 | 2016-09-12 | 36.391 | 3,442,776 | -9,907 | 0.26% | 125,286,055 |
| 2016-09-13 | 2016-09-09 | 37.300 | 3,452,683 | +42,796 | 0.26% | 128,783,389 |
| 2016-09-12 | 2016-09-08 | 37.703 | 3,409,887 | -5,746 | 0.25% | 128,563,975 |
| 2016-09-09 | 2016-09-07 | 36.341 | 3,415,633 | +12,878 | 0.25% | 124,125,897 |
| 2016-09-08 | 2016-09-06 | 37.249 | 3,402,755 | +9,114 | 0.25% | 126,749,352 |
| 2016-09-07 | 2016-09-05 | 36.542 | 3,393,641 | +1,981 | 0.25% | 124,011,845 |
| 2016-09-06 | 2016-09-02 | 36.189 | 3,391,660 | -6,340 | 0.25% | 122,741,145 |
| 2016-09-05 | 2016-09-01 | 35.886 | 3,398,000 | -6,736 | 0.25% | 121,941,541 |
| 2016-09-02 | 2016-08-31 | 35.180 | 3,404,736 | -7,529 | 0.25% | 119,777,412 |
| 2016-09-01 | 2016-08-30 | 35.180 | 3,412,265 | +14,265 | 0.25% | 120,042,279 |
| 2016-08-30 | 2016-08-26 | 34.624 | 3,398,000 | -2,972 | 0.25% | 117,653,864 |
| 2016-08-25 | 2016-08-23 | 34.624 | 3,400,972 | -2,773 | 0.25% | 117,756,768 |
| 2016-08-24 | 2016-08-22 | 34.826 | 3,403,745 | -1,585 | 0.25% | 118,539,969 |
| 2016-08-23 | 2016-08-19 | 34.725 | 3,405,330 | +13,076 | 0.25% | 118,251,415 |
| 2016-08-22 | 2016-08-18 | 36.290 | 3,392,254 | +1,585 | 0.25% | 123,105,075 |
| 2016-08-19 | 2016-08-17 | 37.501 | 3,390,669 | -1,585 | 0.25% | 127,154,845 |
| 2016-08-17 | 2016-08-15 | 37.905 | 3,392,254 | -198 | 0.25% | 128,584,021 |
| 2016-08-16 | 2016-08-12 | 38.158 | 3,392,452 | -11,492 | 0.25% | 129,447,662 |
| 2016-08-15 | 2016-08-11 | 37.400 | 3,403,944 | +3,963 | 0.25% | 127,309,062 |
| 2016-08-12 | 2016-08-10 | 37.754 | 3,399,981 | +6,736 | 0.25% | 128,362,094 |
| 2016-08-10 | 2016-08-08 | 37.703 | 3,393,245 | +9,907 | 0.25% | 127,936,517 |
| 2016-08-09 | 2016-08-05 | 37.047 | 3,383,338 | -793 | 0.25% | 125,343,019 |
| 2016-08-05 | 2016-08-03 | 37.047 | 3,384,131 | +2,378 | 0.25% | 125,372,397 |
| 2016-08-04 | 2016-08-01 | 38.258 | 3,381,753 | -3,567 | 0.25% | 129,380,789 |
| 2016-08-03 | 2016-07-29 | 37.400 | 3,385,320 | -10,699 | 0.25% | 126,612,516 |
| 2016-08-01 | 2016-07-28 | 36.795 | 3,396,019 | +2,972 | 0.25% | 124,955,778 |
| 2016-07-29 | 2016-07-27 | 36.845 | 3,393,047 | +397 | 0.25% | 125,017,681 |
| 2016-07-28 | 2016-07-26 | 36.643 | 3,392,650 | -2,576 | 0.25% | 124,318,105 |
| 2016-07-27 | 2016-07-25 | 36.542 | 3,395,226 | -1,189 | 0.25% | 124,069,765 |
| 2016-07-26 | 2016-07-22 | 36.441 | 3,396,415 | +11,888 | 0.25% | 123,770,359 |
| 2016-07-25 | 2016-07-21 | 37.199 | 3,384,527 | -14,067 | 0.25% | 125,899,549 |
| 2016-07-22 | 2016-07-20 | 37.199 | 3,398,594 | +13,869 | 0.25% | 126,422,821 |
| 2016-07-21 | 2016-07-19 | 38.107 | 3,384,725 | -8,322 | 0.25% | 128,981,982 |
| 2016-07-20 | 2016-07-18 | 38.258 | 3,393,047 | -396 | 0.25% | 129,812,880 |
| 2016-07-19 | 2016-07-15 | 38.662 | 3,393,443 | -4,359 | 0.25% | 131,198,247 |
| 2016-07-18 | 2016-07-14 | 38.057 | 3,397,802 | -21,397 | 0.25% | 129,308,811 |
| 2016-07-15 | 2016-07-13 | 38.107 | 3,419,199 | -1,189 | 0.25% | 130,295,685 |
| 2016-07-14 | 2016-07-12 | 37.602 | 3,420,388 | -7,727 | 0.25% | 128,614,624 |
| 2016-07-13 | 2016-07-11 | 35.735 | 3,428,115 | -7,331 | 0.25% | 122,503,175 |
| 2016-07-12 | 2016-07-08 | 34.927 | 3,435,446 | -396 | 0.26% | 119,990,793 |
| 2016-07-11 | 2016-07-07 | 35.684 | 3,435,842 | +4,359 | 0.26% | 122,605,881 |
| 2016-07-07 | 2016-07-05 | 35.482 | 3,431,483 | -1,189 | 0.25% | 121,757,544 |
| 2016-07-06 | 2016-07-04 | 36.441 | 3,432,672 | +1,189 | 0.25% | 125,091,618 |
| 2016-07-05 | 2016-06-30 | 35.987 | 3,431,483 | -1,585 | 0.25% | 123,489,515 |
| 2016-07-04 | 2016-06-29 | 35.482 | 3,433,068 | -14,463 | 0.25% | 121,813,784 |
| 2016-06-30 | 2016-06-28 | 34.776 | 3,447,531 | -3,567 | 0.26% | 119,890,868 |
| 2016-06-29 | 2016-06-27 | 34.826 | 3,451,098 | -40,417 | 0.26% | 120,189,101 |
| 2016-06-28 | 2016-06-24 | 33.665 | 3,491,515 | -10,303 | 0.26% | 117,543,455 |
| 2016-06-27 | 2016-06-23 | 34.372 | 3,501,818 | -7,529 | 0.26% | 120,364,769 |
| 2016-06-24 | 2016-06-22 | 35.655 | 3,509,347 | -22,190 | 0.26% | 125,124,886 |
| 2016-06-23 | 2016-06-21 | 33.579 | 3,531,537 | +88,187 | 0.26% | 118,584,707 |
| 2016-06-21 | 2016-06-17 | 32.696 | 3,443,350 | -1,541 | 0.26% | 112,585,474 |
| 2016-06-20 | 2016-06-16 | 31.451 | 3,444,891 | +1,541 | 0.26% | 108,344,970 |
| 2016-06-17 | 2016-06-15 | 32.593 | 3,443,350 | +20,425 | 0.26% | 112,228,060 |
| 2016-06-16 | 2016-06-14 | 32.281 | 3,422,925 | +578 | 0.26% | 110,496,472 |
| 2016-06-10 | 2016-06-07 | 34.202 | 3,422,347 | +8,863 | 0.26% | 117,049,645 |
| 2016-06-08 | 2016-06-06 | 33.267 | 3,413,484 | +44,895 | 0.26% | 113,557,689 |
| 2016-06-06 | 2016-06-02 | 32.333 | 3,368,589 | -386 | 0.26% | 108,917,262 |
| 2016-06-03 | 2016-06-01 | 32.074 | 3,368,975 | -11,560 | 0.26% | 108,055,507 |
| 2016-06-02 | 2016-05-31 | 32.022 | 3,380,535 | +1,541 | 0.26% | 108,250,832 |
| 2016-06-01 | 2016-05-30 | 31.970 | 3,378,994 | -9,634 | 0.26% | 108,026,120 |
| 2016-05-31 | 2016-05-27 | 32.281 | 3,388,628 | +771 | 0.26% | 109,389,320 |
| 2016-05-30 | 2016-05-26 | 32.645 | 3,387,857 | +6,165 | 0.26% | 110,595,221 |
| 2016-05-27 | 2016-05-25 | 32.593 | 3,381,692 | -10,019 | 0.26% | 110,218,460 |
| 2016-05-25 | 2016-05-23 | 30.776 | 3,391,711 | -22,736 | 0.26% | 104,384,058 |
| 2016-05-24 | 2016-05-20 | 30.517 | 3,414,447 | -7,708 | 0.26% | 104,197,751 |
| 2016-05-23 | 2016-05-19 | 29.686 | 3,422,155 | -14,836 | 0.26% | 101,591,260 |
| 2016-05-20 | 2016-05-18 | 29.946 | 3,436,991 | +12,332 | 0.26% | 102,923,572 |
| 2016-05-19 | 2016-05-17 | 30.776 | 3,424,659 | -3,854 | 0.26% | 105,398,073 |
| 2016-05-18 | 2016-05-16 | 30.621 | 3,428,513 | +22,736 | 0.26% | 104,982,874 |
| 2016-05-17 | 2016-05-13 | 29.842 | 3,405,777 | +21,773 | 0.26% | 101,635,329 |
| 2016-05-16 | 2016-05-12 | 30.880 | 3,384,004 | +2,312 | 0.26% | 104,498,120 |
| 2016-05-13 | 2016-05-11 | 31.088 | 3,381,692 | +4,047 | 0.26% | 105,128,754 |
| 2016-05-12 | 2016-05-10 | 31.762 | 3,377,645 | +1,927 | 0.26% | 107,281,804 |
| 2016-05-10 | 2016-05-06 | 31.762 | 3,375,718 | +2,504 | 0.26% | 107,220,598 |
| 2016-05-09 | 2016-05-05 | 32.178 | 3,373,214 | +30,829 | 0.26% | 108,541,602 |
| 2016-05-06 | 2016-05-04 | 32.696 | 3,342,385 | +146,438 | 0.26% | 109,284,273 |
| 2016-05-03 | 2016-04-28 | 34.098 | 3,195,947 | -9,249 | 0.24% | 108,974,675 |
| 2016-04-28 | 2016-04-26 | 34.202 | 3,205,196 | +1,349 | 0.24% | 109,622,739 |
| 2016-04-27 | 2016-04-25 | 33.890 | 3,203,847 | +1,156 | 0.24% | 108,578,939 |
| 2016-04-26 | 2016-04-22 | 34.409 | 3,202,691 | +29,866 | 0.24% | 110,201,933 |
| 2016-04-25 | 2016-04-21 | 35.447 | 3,172,825 | -52,024 | 0.24% | 112,467,610 |
| 2016-04-22 | 2016-04-20 | 34.669 | 3,224,849 | +963 | 0.25% | 111,801,206 |
| 2016-04-21 | 2016-04-19 | 35.707 | 3,223,886 | -1,734 | 0.25% | 115,114,162 |
| 2016-04-20 | 2016-04-18 | 34.617 | 3,225,620 | -9,056 | 0.25% | 111,660,529 |
| 2016-04-19 | 2016-04-15 | 34.202 | 3,234,676 | +12,717 | 0.25% | 110,631,002 |
| 2016-04-18 | 2016-04-14 | 34.980 | 3,221,959 | -24,470 | 0.25% | 112,704,317 |
| 2016-04-15 | 2016-04-13 | 34.824 | 3,246,429 | -176,882 | 0.25% | 113,054,817 |
| 2016-04-14 | 2016-04-12 | 33.008 | 3,423,311 | -385 | 0.26% | 112,996,272 |
| 2016-04-13 | 2016-04-11 | 31.659 | 3,423,696 | -31,600 | 0.26% | 108,389,116 |
| 2016-04-11 | 2016-04-07 | 30.465 | 3,455,296 | -1,349 | 0.26% | 105,265,002 |
| 2016-04-07 | 2016-04-05 | 29.946 | 3,456,645 | +56,649 | 0.26% | 103,512,128 |
| 2016-04-06 | 2016-04-01 | 30.361 | 3,399,996 | +29,287 | 0.26% | 103,227,383 |
| 2016-04-01 | 2016-03-30 | 30.932 | 3,370,709 | -36,224 | 0.26% | 104,262,507 |
| 2016-03-31 | 2016-03-29 | 31.555 | 3,406,933 | +964 | 0.26% | 107,504,790 |
| 2016-03-29 | 2016-03-23 | 32.645 | 3,405,969 | +4,624 | 0.26% | 111,186,480 |
| 2016-03-24 | 2016-03-22 | 33.008 | 3,401,345 | +5,780 | 0.26% | 112,271,221 |
| 2016-03-23 | 2016-03-21 | 33.786 | 3,395,565 | -9,826 | 0.26% | 114,723,841 |
| 2016-03-22 | 2016-03-18 | 33.734 | 3,405,391 | -21,388 | 0.26% | 114,879,089 |
| 2016-03-21 | 2016-03-17 | 33.527 | 3,426,779 | -17,341 | 0.26% | 114,889,214 |
| 2016-03-18 | 2016-03-16 | 32.437 | 3,444,120 | +3,853 | 0.26% | 111,716,915 |
| 2016-03-17 | 2016-03-15 | 32.904 | 3,440,267 | +24,278 | 0.26% | 113,198,859 |
| 2016-03-16 | 2016-03-14 | 33.423 | 3,415,989 | -72,641 | 0.26% | 114,172,885 |
| 2016-03-15 | 2016-03-11 | 32.593 | 3,488,630 | -32,755 | 0.27% | 113,703,857 |
| 2016-03-14 | 2016-03-10 | 32.333 | 3,521,385 | -2,698 | 0.27% | 113,857,646 |
| 2016-03-11 | 2016-03-09 | 32.022 | 3,524,083 | +385 | 0.27% | 112,847,498 |
| 2016-03-10 | 2016-03-08 | 32.645 | 3,523,698 | -770 | 0.27% | 115,029,695 |
| 2016-03-09 | 2016-03-07 | 33.371 | 3,524,468 | +222,932 | 0.27% | 117,615,670 |
| 2016-03-08 | 2016-03-04 | 32.229 | 3,301,536 | +11,175 | 0.25% | 106,406,530 |
| 2016-03-07 | 2016-03-03 | 31.607 | 3,290,361 | -7,707 | 0.25% | 103,997,161 |
| 2016-03-04 | 2016-03-02 | 31.243 | 3,298,068 | -16,571 | 0.25% | 103,042,584 |
| 2016-03-02 | 2016-02-29 | 28.337 | 3,314,639 | +1,542 | 0.25% | 93,926,799 |
| 2016-03-01 | 2016-02-26 | 28.700 | 3,313,097 | +8,863 | 0.25% | 95,086,733 |
| 2016-02-29 | 2016-02-25 | 28.493 | 3,304,234 | +6,551 | 0.25% | 94,146,414 |
| 2016-02-26 | 2016-02-24 | 29.583 | 3,297,683 | +1,542 | 0.25% | 97,553,848 |
| 2016-02-25 | 2016-02-23 | 30.153 | 3,296,141 | -4,046 | 0.25% | 99,389,970 |
| 2016-02-24 | 2016-02-22 | 29.634 | 3,300,187 | +73,411 | 0.25% | 97,799,200 |
| 2016-02-23 | 2016-02-19 | 29.219 | 3,226,776 | -578 | 0.25% | 94,283,969 |
| 2016-02-22 | 2016-02-18 | 29.634 | 3,227,354 | -771 | 0.25% | 95,640,834 |
| 2016-02-19 | 2016-02-17 | 29.115 | 3,228,125 | +1,927 | 0.25% | 93,988,312 |
| 2016-02-18 | 2016-02-16 | 29.634 | 3,226,198 | -193 | 0.25% | 95,606,577 |
| 2016-02-17 | 2016-02-15 | 28.804 | 3,226,391 | +19,269 | 0.25% | 92,933,143 |
| 2016-02-12 | 2016-02-05 | 29.531 | 3,207,122 | +36,224 | 0.24% | 94,708,376 |
| 2016-02-11 | 2016-02-04 | 29.271 | 3,170,898 | +17,726 | 0.24% | 92,815,823 |
| 2016-02-04 | 2016-02-02 | 29.115 | 3,153,172 | +3,854 | 0.24% | 91,806,021 |
| 2016-02-02 | 2016-01-29 | 30.153 | 3,149,318 | -22,351 | 0.24% | 94,962,752 |
| 2016-02-01 | 2016-01-28 | 29.012 | 3,171,669 | -6,166 | 0.24% | 92,015,356 |
| 2016-01-27 | 2016-01-25 | 29.167 | 3,177,835 | +2,890 | 0.24% | 92,689,023 |
| 2016-01-26 | 2016-01-22 | 29.583 | 3,174,945 | -55,106 | 0.24% | 93,922,946 |
| 2016-01-25 | 2016-01-21 | 26.832 | 3,230,051 | -13,874 | 0.25% | 86,668,358 |
| 2016-01-22 | 2016-01-20 | 26.780 | 3,243,925 | -385 | 0.25% | 86,872,266 |
| 2016-01-19 | 2016-01-15 | 28.493 | 3,244,310 | +21,580 | 0.25% | 92,439,020 |
| 2016-01-18 | 2016-01-14 | 29.479 | 3,222,730 | -8,863 | 0.25% | 95,002,033 |
| 2016-01-15 | 2016-01-13 | 28.493 | 3,231,593 | -771 | 0.25% | 92,076,679 |
| 2016-01-14 | 2016-01-12 | 28.233 | 3,232,364 | -2,890 | 0.25% | 91,259,861 |
| 2016-01-13 | 2016-01-11 | 28.441 | 3,235,254 | +11,561 | 0.25% | 92,013,084 |
| 2016-01-12 | 2016-01-08 | 29.894 | 3,223,693 | -106,745 | 0.25% | 96,368,878 |
| 2016-01-11 | 2016-01-07 | 29.012 | 3,330,438 | +4,817 | 0.25% | 96,621,507 |
| 2016-01-08 | 2016-01-06 | 30.672 | 3,325,621 | -1,542 | 0.25% | 102,004,863 |
| 2016-01-07 | 2016-01-05 | 29.427 | 3,327,163 | +29,673 | 0.25% | 97,907,910 |
| 2016-01-06 | 2016-01-04 | 29.738 | 3,297,490 | +47,978 | 0.25% | 98,061,550 |
| 2016-01-05 | 2015-12-31 | 31.607 | 3,249,512 | +12,524 | 0.25% | 102,706,063 |
| 2015-12-30 | 2015-12-28 | 31.762 | 3,236,988 | +11,368 | 0.25% | 102,814,213 |
| 2015-12-29 | 2015-12-24 | 32.437 | 3,225,620 | -28,902 | 0.25% | 104,629,431 |
| 2015-12-23 | 2015-12-21 | 30.621 | 3,254,522 | -771 | 0.25% | 99,655,177 |
| 2015-12-22 | 2015-12-18 | 29.634 | 3,255,293 | +3,083 | 0.25% | 96,468,791 |
| 2015-12-21 | 2015-12-17 | 30.361 | 3,252,210 | +7,707 | 0.25% | 98,740,447 |
| 2015-12-18 | 2015-12-16 | 30.205 | 3,244,503 | +1,927 | 0.25% | 98,001,294 |
| 2015-12-17 | 2015-12-15 | 29.842 | 3,242,576 | +24,278 | 0.25% | 96,765,078 |
| 2015-12-16 | 2015-12-14 | 30.153 | 3,218,298 | -771 | 0.25% | 97,042,736 |
| 2015-12-15 | 2015-12-11 | 30.361 | 3,219,069 | +17,399 | 0.25% | 97,734,252 |
| 2015-12-14 | 2015-12-10 | 30.724 | 3,201,670 | -1,541 | 0.24% | 98,369,150 |
| 2015-12-11 | 2015-12-09 | 30.984 | 3,203,211 | +578 | 0.24% | 99,247,716 |
| 2015-12-10 | 2015-12-08 | 31.295 | 3,202,633 | +17,727 | 0.24% | 100,227,092 |
| 2015-12-09 | 2015-12-07 | 32.385 | 3,184,906 | +32,563 | 0.24% | 103,143,497 |
| 2015-12-08 | 2015-12-04 | 33.008 | 3,152,343 | +16,956 | 0.24% | 104,052,190 |
| 2015-12-07 | 2015-12-03 | 32.852 | 3,135,387 | -4,817 | 0.24% | 103,004,336 |
| 2015-12-03 | 2015-12-01 | 32.385 | 3,140,204 | -5,781 | 0.24% | 101,695,818 |
| 2015-12-02 | 2015-11-30 | 31.399 | 3,145,985 | -1,541 | 0.24% | 98,780,829 |
| 2015-12-01 | 2015-11-27 | 31.503 | 3,147,526 | +4,239 | 0.24% | 99,155,923 |
| 2015-11-26 | 2015-11-24 | 32.748 | 3,143,287 | -771 | 0.24% | 102,937,600 |
| 2015-11-24 | 2015-11-20 | 33.683 | 3,144,058 | +19,268 | 0.24% | 105,899,983 |
| 2015-11-23 | 2015-11-19 | 33.267 | 3,124,790 | -15,414 | 0.24% | 103,953,594 |
| 2015-11-19 | 2015-11-17 | 32.593 | 3,140,204 | -1,927 | 0.24% | 102,347,715 |
| 2015-11-18 | 2015-11-16 | 31.918 | 3,142,131 | +23,122 | 0.24% | 100,290,558 |
| 2015-11-17 | 2015-11-13 | 32.281 | 3,119,009 | +25,434 | 0.24% | 100,685,668 |
| 2015-11-16 | 2015-11-12 | 33.890 | 3,093,575 | -7,708 | 0.24% | 104,841,801 |
| 2015-11-13 | 2015-11-11 | 32.956 | 3,101,283 | +16,956 | 0.24% | 102,205,853 |
| 2015-11-12 | 2015-11-10 | 33.527 | 3,084,327 | +5,781 | 0.24% | 103,407,866 |
| 2015-11-11 | 2015-11-09 | 33.942 | 3,078,546 | -1,542 | 0.24% | 104,492,240 |
| 2015-11-10 | 2015-11-06 | 33.994 | 3,080,088 | +7,708 | 0.24% | 104,704,433 |
| 2015-11-09 | 2015-11-05 | 34.876 | 3,072,380 | +39,692 | 0.23% | 107,153,126 |
| 2015-11-06 | 2015-11-04 | 35.447 | 3,032,688 | +8,671 | 0.23% | 107,500,152 |
| 2015-11-04 | 2015-11-02 | 33.683 | 3,024,017 | -7,708 | 0.23% | 101,856,692 |
| 2015-11-03 | 2015-10-30 | 34.046 | 3,031,725 | +1,542 | 0.23% | 103,217,726 |
| 2015-11-02 | 2015-10-29 | 34.357 | 3,030,183 | +3,468 | 0.23% | 104,108,812 |
| 2015-10-30 | 2015-10-28 | 33.994 | 3,026,715 | +1,927 | 0.23% | 102,890,072 |
| 2015-10-29 | 2015-10-27 | 34.980 | 3,024,788 | -3,468 | 0.23% | 105,807,263 |
| 2015-10-27 | 2015-10-23 | 35.707 | 3,028,256 | -5,781 | 0.23% | 108,128,871 |
| 2015-10-26 | 2015-10-22 | 35.032 | 3,034,037 | +12,524 | 0.23% | 106,288,258 |
| 2015-10-23 | 2015-10-20 | 35.810 | 3,021,513 | +4,625 | 0.23% | 108,201,729 |
| 2015-10-22 | 2015-10-19 | 36.900 | 3,016,888 | -3,854 | 0.23% | 111,324,161 |
| 2015-10-20 | 2015-10-16 | 37.367 | 3,020,742 | +2,698 | 0.23% | 112,877,342 |
| 2015-10-19 | 2015-10-15 | 37.523 | 3,018,044 | -1,156 | 0.23% | 113,246,427 |
| 2015-10-16 | 2015-10-14 | 35.759 | 3,019,200 | -3,854 | 0.23% | 107,962,206 |
| 2015-10-15 | 2015-10-13 | 36.226 | 3,023,054 | -1,927 | 0.23% | 109,512,066 |
| 2015-10-14 | 2015-10-12 | 36.278 | 3,024,981 | +2,698 | 0.23% | 109,738,867 |
| 2015-10-13 | 2015-10-09 | 36.070 | 3,022,283 | -24,278 | 0.23% | 109,013,574 |
| 2015-10-12 | 2015-10-08 | 35.188 | 3,046,561 | -578 | 0.23% | 107,201,340 |
| 2015-10-09 | 2015-10-07 | 36.174 | 3,047,139 | -48,749 | 0.23% | 110,226,416 |
| 2015-10-08 | 2015-10-06 | 33.112 | 3,095,888 | -23,121 | 0.24% | 102,510,078 |
| 2015-10-07 | 2015-10-05 | 32.904 | 3,119,009 | +38,921 | 0.24% | 102,628,157 |
| 2015-10-06 | 2015-10-02 | 31.659 | 3,080,088 | -6,165 | 0.24% | 97,510,998 |
| 2015-10-05 | 2015-09-30 | 30.724 | 3,086,253 | -5,396 | 0.24% | 94,823,040 |
| 2015-10-02 | 2015-09-29 | 29.790 | 3,091,649 | +11,176 | 0.24% | 92,100,655 |
| 2015-09-29 | 2015-09-24 | 31.140 | 3,080,473 | -12,332 | 0.24% | 95,924,446 |
| 2015-09-25 | 2015-09-23 | 31.399 | 3,092,805 | +19,268 | 0.24% | 97,111,029 |
| 2015-09-24 | 2015-09-22 | 32.489 | 3,073,537 | -3,660 | 0.23% | 99,855,829 |
| 2015-09-23 | 2015-09-21 | 32.437 | 3,077,197 | -9,635 | 0.23% | 99,815,035 |
| 2015-09-22 | 2015-09-18 | 33.112 | 3,086,832 | +192,682 | 0.24% | 102,210,218 |
| 2015-09-21 | 2015-09-17 | 33.060 | 2,894,150 | +400,584 | 0.22% | 95,679,988 |
| 2015-09-18 | 2015-09-16 | 32.956 | 2,493,566 | -18,690 | 0.19% | 82,177,937 |
| 2015-09-17 | 2015-09-15 | 32.956 | 2,512,256 | +23,507 | 0.19% | 82,793,885 |
| 2015-09-15 | 2015-09-11 | 32.904 | 2,488,749 | +34,683 | 0.19% | 81,890,024 |
| 2015-09-14 | 2015-09-10 | 34.669 | 2,454,066 | +26,590 | 0.19% | 85,079,190 |
| 2015-09-11 | 2015-09-09 | 35.447 | 2,427,476 | -11,176 | 0.19% | 86,047,111 |
| 2015-09-10 | 2015-09-08 | 33.112 | 2,438,652 | -24,085 | 0.19% | 80,747,884 |
| 2015-09-09 | 2015-09-07 | 31.918 | 2,462,737 | +40,463 | 0.19% | 78,605,656 |
| 2015-09-08 | 2015-09-04 | 32.333 | 2,422,274 | +21,195 | 0.18% | 78,319,870 |
| 2015-09-07 | 2015-09-02 | 32.904 | 2,401,079 | -1,156 | 0.18% | 79,005,323 |
| 2015-09-04 | 2015-09-01 | 33.215 | 2,402,235 | +8,863 | 0.18% | 79,791,404 |
| 2015-09-01 | 2015-08-28 | 35.240 | 2,393,372 | +28,193 | 0.18% | 84,341,365 |
| 2015-08-31 | 2015-08-27 | 34.253 | 2,365,179 | +4,047 | 0.18% | 81,015,589 |
| 2015-08-28 | 2015-08-26 | 33.734 | 2,361,132 | -9,635 | 0.18% | 79,651,557 |
| 2015-08-27 | 2015-08-25 | 32.904 | 2,370,767 | +2,891 | 0.18% | 78,007,934 |
| 2015-08-26 | 2015-08-24 | 34.046 | 2,367,876 | +1,156 | 0.18% | 80,616,407 |
| 2015-08-25 | 2015-08-21 | 35.914 | 2,366,720 | -1,503 | 0.18% | 84,998,961 |
| 2015-08-24 | 2015-08-20 | 36.693 | 2,368,223 | -49,327 | 0.18% | 86,896,574 |
| 2015-08-20 | 2015-08-18 | 38.354 | 2,417,550 | +1,927 | 0.18% | 92,721,521 |
| 2015-08-19 | 2015-08-17 | 38.717 | 2,415,623 | +34,105 | 0.18% | 93,525,196 |
| 2015-08-18 | 2015-08-14 | 39.703 | 2,381,518 | +45,858 | 0.18% | 94,553,138 |
| 2015-08-17 | 2015-08-13 | 40.585 | 2,335,660 | -1,541 | 0.18% | 94,793,164 |
| 2015-08-14 | 2015-08-12 | 39.859 | 2,337,201 | -10,405 | 0.18% | 93,157,522 |
| 2015-08-13 | 2015-08-11 | 39.962 | 2,347,606 | +64,741 | 0.18% | 93,815,928 |
| 2015-08-12 | 2015-08-10 | 39.910 | 2,282,865 | +770 | 0.17% | 91,110,245 |
| 2015-08-11 | 2015-08-07 | 38.821 | 2,282,095 | -22,486 | 0.17% | 88,592,297 |
| 2015-08-10 | 2015-08-06 | 37.264 | 2,304,581 | +33,835 | 0.18% | 85,877,040 |
| 2015-08-07 | 2015-08-05 | 38.094 | 2,270,746 | +67,130 | 0.17% | 86,501,823 |
| 2015-08-06 | 2015-08-04 | 38.457 | 2,203,616 | +11,947 | 0.17% | 84,745,134 |
| 2015-08-05 | 2015-08-03 | 37.731 | 2,191,669 | +12,717 | 0.17% | 82,693,242 |
| 2015-08-03 | 2015-07-30 | 38.042 | 2,178,952 | +28,709 | 0.17% | 82,891,936 |
| 2015-07-31 | 2015-07-29 | 38.924 | 2,150,243 | +6,551 | 0.16% | 83,696,915 |
| 2015-07-30 | 2015-07-28 | 37.886 | 2,143,692 | -2,697 | 0.16% | 81,216,803 |
| 2015-07-29 | 2015-07-27 | 37.679 | 2,146,389 | -1,542 | 0.16% | 80,873,399 |
| 2015-07-28 | 2015-07-24 | 39.495 | 2,147,931 | +44,510 | 0.16% | 84,833,156 |
| 2015-07-27 | 2015-07-23 | 39.807 | 2,103,421 | -3,083 | 0.16% | 83,730,216 |
| 2015-07-24 | 2015-07-22 | 39.391 | 2,106,504 | +16,378 | 0.16% | 82,978,333 |
| 2015-07-23 | 2015-07-21 | 39.859 | 2,090,126 | +15,992 | 0.16% | 83,309,462 |
| 2015-07-22 | 2015-07-20 | 40.585 | 2,074,134 | +13,488 | 0.16% | 84,179,086 |
| 2015-07-21 | 2015-07-17 | 40.793 | 2,060,646 | -1,542 | 0.16% | 84,059,457 |
| 2015-07-20 | 2015-07-16 | 39.962 | 2,062,188 | +26,976 | 0.16% | 82,409,945 |
| 2015-07-17 | 2015-07-15 | 40.170 | 2,035,212 | +13,873 | 0.16% | 81,754,423 |
| 2015-07-16 | 2015-07-14 | 40.222 | 2,021,339 | +55,107 | 0.15% | 81,302,051 |
| 2015-07-15 | 2015-07-13 | 41.104 | 1,966,232 | +59,924 | 0.15% | 80,820,324 |
| 2015-07-14 | 2015-07-10 | 40.741 | 1,906,308 | -100,965 | 0.15% | 77,664,647 |
| 2015-07-13 | 2015-07-09 | 39.807 | 2,007,273 | +7,129 | 0.15% | 79,902,883 |
| 2015-07-10 | 2015-07-08 | 38.198 | 2,000,144 | +3,661 | 0.15% | 76,401,119 |
| 2015-07-09 | 2015-07-07 | 42.090 | 1,996,483 | -8,806 | 0.15% | 84,032,467 |
| 2015-07-08 | 2015-07-06 | 43.336 | 2,005,289 | +28,093 | 0.15% | 86,900,863 |
| 2015-07-07 | 2015-07-03 | 44.581 | 1,977,196 | +6,359 | 0.15% | 88,146,187 |
| 2015-07-06 | 2015-07-02 | 44.581 | 1,970,837 | +88,858 | 0.15% | 87,862,694 |
| 2015-07-02 | 2015-06-29 | 44.893 | 1,881,979 | +37,188 | 0.14% | 84,487,318 |
| 2015-06-30 | 2015-06-26 | 45.827 | 1,844,791 | +2,890 | 0.14% | 84,541,221 |
| 2015-06-29 | 2015-06-25 | 46.761 | 1,841,901 | +11,368 | 0.14% | 86,129,459 |
| 2015-06-26 | 2015-06-24 | 47.592 | 1,830,533 | -110,599 | 0.14% | 87,117,929 |
| 2015-06-25 | 2015-06-23 | 47.280 | 1,941,132 | +8,208 | 0.15% | 91,777,049 |
| 2015-06-24 | 2015-06-22 | 46.605 | 1,932,924 | +9,827 | 0.15% | 90,084,850 |
| 2015-06-23 | 2015-06-19 | 46.450 | 1,923,097 | -18,690 | 0.15% | 89,327,436 |
| 2015-06-22 | 2015-06-18 | 46.554 | 1,941,787 | -1,734 | 0.15% | 90,397,137 |
| 2015-06-19 | 2015-06-17 | 47.021 | 1,943,521 | +20,232 | 0.15% | 91,385,666 |
| 2015-06-18 | 2015-06-16 | 47.176 | 1,923,289 | -53,566 | 0.15% | 90,733,795 |
| 2015-06-17 | 2015-06-15 | 48.526 | 1,976,855 | +49,134 | 0.15% | 95,928,371 |
| 2015-06-16 | 2015-06-12 | 49.668 | 1,927,721 | +7,322 | 0.15% | 95,745,145 |
| 2015-06-15 | 2015-06-11 | 49.304 | 1,920,399 | +21,195 | 0.15% | 94,683,809 |
| 2015-06-12 | 2015-06-10 | 49.719 | 1,899,204 | +51,446 | 0.15% | 94,427,343 |
| 2015-06-11 | 2015-06-09 | 51.744 | 1,847,758 | -44,317 | 0.14% | 95,609,466 |
| 2015-06-10 | 2015-06-08 | 49.927 | 1,892,075 | +19,615 | 0.14% | 94,465,682 |
| 2015-06-09 | 2015-06-05 | 49.564 | 1,872,460 | -26,386 | 0.14% | 92,806,109 |
| 2015-06-08 | 2015-06-04 | 49.927 | 1,898,846 | -429,486 | 0.14% | 94,803,738 |
| 2015-06-05 | 2015-06-03 | 55.489 | 2,328,332 | -78,306 | 0.18% | 129,196,538 |
| 2015-06-04 | 2015-06-02 | 53.966 | 2,406,638 | +106,223 | 0.18% | 129,875,801 |
| 2015-06-03 | 2015-06-01 | 52.878 | 2,300,415 | +311,822 | 0.18% | 121,640,516 |
| 2015-06-02 | 2015-05-29 | 51.844 | 1,988,593 | +130,880 | 0.16% | 103,096,662 |
| 2015-06-01 | 2015-05-28 | 52.062 | 1,857,713 | +31,985 | 0.15% | 96,715,561 |
| 2015-05-29 | 2015-05-27 | 53.095 | 1,825,728 | +80,697 | 0.15% | 96,937,472 |
| 2015-05-28 | 2015-05-26 | 53.258 | 1,745,031 | +100,455 | 0.14% | 92,937,639 |
| 2015-05-27 | 2015-05-22 | 53.313 | 1,644,576 | +2,574 | 0.13% | 87,677,028 |
| 2015-05-26 | 2015-05-21 | 51.953 | 1,642,002 | +9,742 | 0.13% | 85,306,643 |
| 2015-05-22 | 2015-05-20 | 52.007 | 1,632,260 | +1,103 | 0.13% | 84,889,315 |
| 2015-05-21 | 2015-05-19 | 52.007 | 1,631,157 | +9,926 | 0.13% | 84,831,951 |
| 2015-05-20 | 2015-05-18 | 51.844 | 1,621,231 | +6,802 | 0.13% | 84,051,138 |
| 2015-05-19 | 2015-05-15 | 52.334 | 1,614,429 | +2,206 | 0.13% | 84,488,932 |
| 2015-05-18 | 2015-05-14 | 52.170 | 1,612,223 | +54,778 | 0.13% | 84,110,365 |
| 2015-05-15 | 2015-05-13 | 52.606 | 1,557,445 | -45,220 | 0.12% | 81,930,384 |
| 2015-05-14 | 2015-05-12 | 52.225 | 1,602,665 | +6,434 | 0.13% | 83,698,906 |
| 2015-05-13 | 2015-05-11 | 52.823 | 1,596,231 | +27,757 | 0.13% | 84,318,092 |
| 2015-05-12 | 2015-05-08 | 52.606 | 1,568,474 | +2,022 | 0.13% | 82,510,572 |
| 2015-05-11 | 2015-05-07 | 52.334 | 1,566,452 | +2,022 | 0.13% | 81,978,121 |
| 2015-05-08 | 2015-05-06 | 53.313 | 1,564,430 | +161,395 | 0.13% | 83,404,217 |
| 2015-05-07 | 2015-05-05 | 54.238 | 1,403,035 | +7,279 | 0.11% | 76,097,337 |
| 2015-05-06 | 2015-05-04 | 56.033 | 1,395,756 | -1,838 | 0.11% | 78,208,242 |
| 2015-05-05 | 2015-04-30 | 54.809 | 1,397,594 | -21,140 | 0.11% | 76,600,549 |
| 2015-05-04 | 2015-04-29 | 54.809 | 1,418,734 | -13,235 | 0.11% | 77,759,208 |
| 2015-04-30 | 2015-04-28 | 56.169 | 1,431,969 | -34,926 | 0.11% | 80,432,112 |
| 2015-04-29 | 2015-04-27 | 55.897 | 1,466,895 | +9,375 | 0.12% | 81,994,865 |
| 2015-04-28 | 2015-04-24 | 54.809 | 1,457,520 | +84,006 | 0.12% | 79,885,025 |
| 2015-04-27 | 2015-04-23 | 55.353 | 1,373,514 | +8,640 | 0.11% | 76,027,954 |
| 2015-04-24 | 2015-04-22 | 55.353 | 1,364,874 | +28,676 | 0.11% | 75,549,706 |
| 2015-04-23 | 2015-04-21 | 54.537 | 1,336,198 | +12,132 | 0.11% | 72,872,052 |
| 2015-04-22 | 2015-04-20 | 55.489 | 1,324,066 | +4,779 | 0.11% | 73,470,941 |
| 2015-04-21 | 2015-04-17 | 56.577 | 1,319,287 | +7,905 | 0.11% | 74,641,167 |
| 2015-04-20 | 2015-04-16 | 57.121 | 1,311,382 | -63,970 | 0.10% | 74,907,330 |
| 2015-04-17 | 2015-04-15 | 56.305 | 1,375,352 | -63,786 | 0.11% | 77,439,049 |
| 2015-04-16 | 2015-04-14 | 57.937 | 1,439,138 | +23,713 | 0.12% | 83,379,223 |
| 2015-04-15 | 2015-04-13 | 59.161 | 1,415,425 | +1,471 | 0.11% | 83,737,873 |
| 2015-04-14 | 2015-04-10 | 59.025 | 1,413,954 | -4,412 | 0.11% | 83,458,546 |
| 2015-04-13 | 2015-04-09 | 58.753 | 1,418,366 | +110,844 | 0.11% | 83,333,163 |
| 2015-04-10 | 2015-04-08 | 56.713 | 1,307,522 | +71,763 | 0.10% | 74,153,365 |
| 2015-04-09 | 2015-04-02 | 55.353 | 1,235,759 | +3,677 | 0.10% | 68,402,819 |
| 2015-04-08 | 2015-04-01 | 54.183 | 1,232,082 | -4,044 | 0.10% | 66,758,220 |
| 2015-04-02 | 2015-03-31 | 53.857 | 1,236,126 | -153,491 | 0.10% | 66,573,859 |
| 2015-04-01 | 2015-03-30 | 53.694 | 1,389,617 | -22,058 | 0.11% | 74,613,613 |
| 2015-03-31 | 2015-03-27 | 51.191 | 1,411,675 | +207,166 | 0.11% | 72,265,356 |
| 2015-03-30 | 2015-03-26 | 51.518 | 1,204,509 | +551 | 0.10% | 62,053,435 |
| 2015-03-27 | 2015-03-25 | 51.626 | 1,203,958 | +15,074 | 0.10% | 62,156,041 |
| 2015-03-26 | 2015-03-24 | 52.442 | 1,188,884 | +4,411 | 0.10% | 62,347,969 |
| 2015-03-24 | 2015-03-20 | 54.537 | 1,184,473 | -1,470 | 0.09% | 64,597,446 |
| 2015-03-23 | 2015-03-19 | 54.809 | 1,185,943 | -7,905 | 0.09% | 65,000,196 |
| 2015-03-19 | 2015-03-17 | 53.095 | 1,193,848 | -5,330 | 0.10% | 63,387,650 |
| 2015-03-18 | 2015-03-16 | 52.279 | 1,199,178 | +38,602 | 0.10% | 62,692,103 |
| 2015-03-17 | 2015-03-13 | 52.769 | 1,160,576 | -22,794 | 0.09% | 61,242,247 |
| 2015-03-16 | 2015-03-12 | 51.246 | 1,183,370 | +5,147 | 0.09% | 60,642,522 |
| 2015-03-13 | 2015-03-11 | 51.028 | 1,178,223 | +23,897 | 0.09% | 60,122,376 |
| 2015-03-12 | 2015-03-10 | 53.041 | 1,154,326 | -1,103 | 0.09% | 61,226,423 |
| 2015-03-11 | 2015-03-09 | 52.170 | 1,155,429 | -11,948 | 0.09% | 60,279,226 |
| 2015-03-10 | 2015-03-06 | 52.170 | 1,167,377 | +30,256 | 0.09% | 60,902,558 |
| 2015-03-09 | 2015-03-05 | 52.170 | 1,137,121 | +27,169 | 0.09% | 59,324,090 |
| 2015-03-06 | 2015-03-04 | 53.748 | 1,109,952 | +10,110 | 0.09% | 59,657,760 |
| 2015-03-05 | 2015-03-03 | 54.945 | 1,099,842 | -17,095 | 0.09% | 60,430,679 |
| 2015-03-04 | 2015-03-02 | 56.169 | 1,116,937 | -7,353 | 0.09% | 62,737,114 |
| 2015-03-03 | 2015-02-27 | 55.217 | 1,124,290 | -66,175 | 0.09% | 62,079,783 |
| 2015-03-02 | 2015-02-26 | 55.897 | 1,190,465 | +14,889 | 0.10% | 66,543,289 |
| 2015-02-27 | 2015-02-25 | 54.401 | 1,175,576 | -2,389 | 0.09% | 63,952,350 |
| 2015-02-26 | 2015-02-24 | 54.020 | 1,177,965 | +183 | 0.09% | 63,633,738 |
| 2015-02-25 | 2015-02-23 | 54.020 | 1,177,782 | +9,191 | 0.09% | 63,623,852 |
| 2015-02-24 | 2015-02-18 | 54.945 | 1,168,591 | +6,250 | 0.09% | 64,208,084 |
| 2015-02-23 | 2015-02-16 | 56.849 | 1,162,341 | +33,272 | 0.09% | 66,077,811 |
| 2015-02-17 | 2015-02-13 | 57.121 | 1,129,069 | -22,426 | 0.09% | 64,493,446 |
| 2015-02-13 | 2015-02-11 | 55.489 | 1,151,495 | +22,058 | 0.09% | 63,895,169 |
| 2015-02-11 | 2015-02-09 | 56.441 | 1,129,437 | -1,287 | 0.09% | 63,746,437 |
| 2015-02-10 | 2015-02-06 | 55.897 | 1,130,724 | +16,140 | 0.09% | 63,203,953 |
| 2015-02-09 | 2015-02-05 | 56.849 | 1,114,584 | +18,897 | 0.09% | 63,362,878 |
| 2015-02-06 | 2015-02-04 | 58.209 | 1,095,687 | -52,205 | 0.09% | 63,778,762 |
| 2015-02-05 | 2015-02-03 | 57.665 | 1,147,892 | +128,858 | 0.09% | 66,193,096 |
| 2015-02-04 | 2015-02-02 | 57.529 | 1,019,034 | +4,044 | 0.08% | 58,623,919 |
| 2015-02-03 | 2015-01-30 | 57.801 | 1,014,990 | -36,764 | 0.08% | 58,667,354 |
| 2015-02-02 | 2015-01-29 | 57.529 | 1,051,754 | +19,117 | 0.08% | 60,506,265 |
| 2015-01-30 | 2015-01-28 | 58.345 | 1,032,637 | -50,183 | 0.08% | 60,249,130 |
| 2015-01-29 | 2015-01-27 | 57.665 | 1,082,820 | +4,963 | 0.09% | 62,440,724 |
| 2015-01-28 | 2015-01-26 | 58.209 | 1,077,857 | -17,279 | 0.09% | 62,740,897 |
| 2015-01-27 | 2015-01-23 | 58.753 | 1,095,136 | +4,412 | 0.09% | 64,342,452 |
| 2015-01-26 | 2015-01-22 | 58.753 | 1,090,724 | +184 | 0.09% | 64,083,234 |
| 2015-01-23 | 2015-01-21 | 59.161 | 1,090,540 | +93,013 | 0.09% | 64,517,371 |
| 2015-01-22 | 2015-01-20 | 58.753 | 997,527 | -3,677 | 0.08% | 58,607,637 |
| 2015-01-21 | 2015-01-19 | 58.209 | 1,001,204 | -107,351 | 0.08% | 58,279,008 |
| 2015-01-20 | 2015-01-16 | 59.569 | 1,108,555 | -18,750 | 0.09% | 66,035,453 |
| 2015-01-19 | 2015-01-15 | 60.793 | 1,127,305 | +13,236 | 0.09% | 68,532,214 |
| 2015-01-16 | 2015-01-14 | 60.929 | 1,114,069 | +97,608 | 0.09% | 67,879,074 |
| 2015-01-15 | 2015-01-13 | 61.881 | 1,016,461 | -2,573 | 0.08% | 62,899,606 |
| 2015-01-14 | 2015-01-12 | 61.201 | 1,019,034 | +13,603 | 0.08% | 62,365,871 |
| 2015-01-13 | 2015-01-09 | 62.153 | 1,005,431 | +9,191 | 0.08% | 62,490,540 |
| 2015-01-12 | 2015-01-08 | 63.241 | 996,240 | -15,368 | 0.08% | 63,003,218 |
| 2015-01-09 | 2015-01-07 | 63.921 | 1,011,608 | +14,706 | 0.08% | 64,663,010 |
| 2015-01-08 | 2015-01-06 | 63.649 | 996,902 | +12,647 | 0.08% | 63,451,826 |
| 2015-01-07 | 2015-01-05 | 63.785 | 984,255 | -6,471 | 0.08% | 62,780,718 |
| 2015-01-06 | 2015-01-02 | 62.969 | 990,726 | +1,103 | 0.08% | 62,385,026 |
| 2015-01-05 | 2014-12-31 | 62.425 | 989,623 | -25,919 | 0.08% | 61,777,207 |
| 2014-12-30 | 2014-12-24 | 62.697 | 1,015,542 | -59,374 | 0.08% | 63,671,433 |
| 2014-12-29 | 2014-12-22 | 63.785 | 1,074,916 | -8,639 | 0.09% | 68,563,531 |
| 2014-12-23 | 2014-12-19 | 60.521 | 1,083,555 | +184 | 0.09% | 65,577,790 |
| 2014-12-19 | 2014-12-17 | 59.433 | 1,083,371 | -29,963 | 0.09% | 64,387,928 |
| 2014-12-18 | 2014-12-16 | 61.065 | 1,113,334 | +55,881 | 0.09% | 67,985,707 |
| 2014-12-17 | 2014-12-15 | 61.473 | 1,057,453 | +12,684 | 0.08% | 65,004,783 |
| 2014-12-15 | 2014-12-11 | 61.609 | 1,044,769 | +15,992 | 0.08% | 64,367,151 |
| 2014-12-12 | 2014-12-10 | 61.881 | 1,028,777 | -16,433 | 0.08% | 63,661,732 |
| 2014-12-11 | 2014-12-09 | 62.017 | 1,045,210 | -13,419 | 0.08% | 64,820,773 |
| 2014-12-10 | 2014-12-08 | 63.921 | 1,058,629 | +7,426 | 0.08% | 67,668,640 |
| 2014-12-09 | 2014-12-05 | 63.785 | 1,051,203 | +23,162 | 0.08% | 67,050,997 |
| 2014-12-08 | 2014-12-04 | 64.737 | 1,028,041 | -13,603 | 0.08% | 66,552,319 |
| 2014-12-05 | 2014-12-03 | 60.521 | 1,041,644 | -6,250 | 0.08% | 63,041,296 |
| 2014-12-04 | 2014-12-02 | 59.841 | 1,047,894 | -5,882 | 0.08% | 62,706,973 |
| 2014-12-03 | 2014-12-01 | 57.937 | 1,053,776 | -22,059 | 0.08% | 61,052,536 |
| 2014-12-02 | 2014-11-28 | 59.977 | 1,075,835 | -1,838 | 0.09% | 64,525,305 |
| 2014-12-01 | 2014-11-27 | 59.297 | 1,077,673 | -3,676 | 0.09% | 63,902,713 |
| 2014-11-28 | 2014-11-26 | 59.569 | 1,081,349 | -3,677 | 0.09% | 64,414,820 |
| 2014-11-27 | 2014-11-25 | 58.753 | 1,085,026 | -4,228 | 0.09% | 63,748,460 |
| 2014-11-26 | 2014-11-24 | 58.345 | 1,089,254 | -23,529 | 0.09% | 63,552,445 |
| 2014-11-25 | 2014-11-21 | 55.353 | 1,112,783 | -3,492 | 0.09% | 61,595,743 |
| 2014-11-24 | 2014-11-20 | 54.673 | 1,116,275 | +1,838 | 0.09% | 61,029,956 |
| 2014-11-21 | 2014-11-19 | 55.081 | 1,114,437 | -1,838 | 0.09% | 61,384,165 |
| 2014-11-20 | 2014-11-18 | 56.169 | 1,116,275 | -29,963 | 0.09% | 62,699,930 |
| 2014-11-19 | 2014-11-17 | 56.577 | 1,146,238 | +1,471 | 0.09% | 64,850,591 |
| 2014-11-18 | 2014-11-14 | 56.985 | 1,144,767 | +29,595 | 0.09% | 65,234,439 |
| 2014-11-17 | 2014-11-13 | 57.393 | 1,115,172 | +1,470 | 0.09% | 64,002,968 |
| 2014-11-14 | 2014-11-12 | 58.073 | 1,113,702 | -26,029 | 0.09% | 64,675,930 |
| 2014-11-13 | 2014-11-11 | 57.801 | 1,139,731 | -1,875 | 0.09% | 65,877,498 |
| 2014-11-12 | 2014-11-10 | 57.665 | 1,141,606 | +6,618 | 0.09% | 65,830,614 |
| 2014-11-11 | 2014-11-07 | 57.665 | 1,134,988 | -32,573 | 0.09% | 65,448,988 |
| 2014-11-10 | 2014-11-06 | 57.801 | 1,167,561 | +15,588 | 0.09% | 67,486,098 |
| 2014-11-07 | 2014-11-05 | 58.073 | 1,151,973 | +11,066 | 0.09% | 66,898,439 |
| 2014-11-06 | 2014-11-04 | 58.617 | 1,140,907 | -9,559 | 0.09% | 66,876,467 |
| 2014-11-05 | 2014-11-03 | 57.937 | 1,150,466 | +5,882 | 0.09% | 66,654,457 |
| 2014-11-04 | 2014-10-31 | 59.433 | 1,144,584 | -4,779 | 0.09% | 68,025,997 |
| 2014-11-03 | 2014-10-30 | 58.753 | 1,149,363 | +9,191 | 0.09% | 67,528,448 |
| 2014-10-31 | 2014-10-29 | 59.025 | 1,140,172 | -7,720 | 0.09% | 67,298,581 |
| 2014-10-30 | 2014-10-28 | 57.801 | 1,147,892 | -7,721 | 0.09% | 66,349,211 |
| 2014-10-29 | 2014-10-27 | 56.033 | 1,155,613 | +1,838 | 0.09% | 64,752,336 |
| 2014-10-28 | 2014-10-24 | 57.121 | 1,153,775 | +368 | 0.09% | 65,904,675 |
| 2014-10-27 | 2014-10-23 | 57.665 | 1,153,407 | +2,206 | 0.09% | 66,511,118 |
| 2014-10-24 | 2014-10-22 | 57.801 | 1,151,201 | -735 | 0.09% | 66,540,475 |
| 2014-10-23 | 2014-10-21 | 57.121 | 1,151,936 | +1,102 | 0.09% | 65,799,629 |
| 2014-10-22 | 2014-10-20 | 57.121 | 1,150,834 | -183 | 0.09% | 65,736,682 |
| 2014-10-21 | 2014-10-17 | 56.577 | 1,151,017 | +1,838 | 0.09% | 65,120,972 |
| 2014-10-20 | 2014-10-16 | 56.713 | 1,149,179 | -22,978 | 0.09% | 65,173,275 |
| 2014-10-17 | 2014-10-15 | 57.121 | 1,172,157 | -18,014 | 0.09% | 66,954,671 |
| 2014-10-16 | 2014-10-14 | 58.209 | 1,190,171 | +24,448 | 0.10% | 69,278,574 |
| 2014-10-15 | 2014-10-13 | 58.889 | 1,165,723 | +19,485 | 0.09% | 68,648,186 |
| 2014-10-14 | 2014-10-10 | 58.753 | 1,146,238 | -1,103 | 0.09% | 67,344,845 |
| 2014-10-13 | 2014-10-09 | 58.617 | 1,147,341 | +5,147 | 0.09% | 67,253,608 |
| 2014-10-10 | 2014-10-08 | 58.753 | 1,142,194 | -19,853 | 0.09% | 67,107,248 |
| 2014-10-09 | 2014-10-07 | 59.569 | 1,162,047 | -10,661 | 0.09% | 69,221,915 |
| 2014-10-08 | 2014-10-06 | 59.433 | 1,172,708 | +21,323 | 0.09% | 69,697,489 |
| 2014-10-07 | 2014-10-03 | 59.433 | 1,151,385 | +9,191 | 0.09% | 68,430,200 |
| 2014-10-06 | 2014-09-30 | 58.889 | 1,142,194 | -24,264 | 0.09% | 67,262,589 |
| 2014-10-03 | 2014-09-29 | 59.297 | 1,166,458 | +5,514 | 0.09% | 69,167,392 |
| 2014-09-30 | 2014-09-26 | 59.161 | 1,160,944 | -735 | 0.09% | 68,682,538 |
| 2014-09-29 | 2014-09-25 | 60.113 | 1,161,679 | +1,103 | 0.09% | 69,831,957 |
| 2014-09-26 | 2014-09-24 | 60.929 | 1,160,576 | -6,801 | 0.09% | 70,712,698 |
| 2014-09-25 | 2014-09-23 | 59.569 | 1,167,377 | +1,470 | 0.09% | 69,539,418 |
| 2014-09-24 | 2014-09-22 | 60.385 | 1,165,907 | +10,294 | 0.09% | 70,403,246 |
| 2014-09-23 | 2014-09-19 | 60.929 | 1,155,613 | -1,470 | 0.09% | 70,410,307 |
| 2014-09-22 | 2014-09-18 | 61.337 | 1,157,083 | -736 | 0.09% | 70,971,970 |
| 2014-09-19 | 2014-09-17 | 62.017 | 1,157,819 | -27,021 | 0.09% | 71,804,444 |
| 2014-09-18 | 2014-09-16 | 60.929 | 1,184,840 | +1,838 | 0.09% | 72,191,078 |
| 2014-09-17 | 2014-09-15 | 61.337 | 1,183,002 | +27,941 | 0.09% | 72,561,763 |
| 2014-09-15 | 2014-09-11 | 61.881 | 1,155,061 | -45,698 | 0.09% | 71,476,310 |
| 2014-09-12 | 2014-09-10 | 62.561 | 1,200,759 | -368 | 0.10% | 75,120,676 |
| 2014-09-11 | 2014-09-08 | 64.601 | 1,201,127 | +29,007 | 0.10% | 77,594,037 |
| 2014-09-10 | 2014-09-05 | 63.785 | 1,172,120 | +13,382 | 0.09% | 74,763,690 |
| 2014-09-08 | 2014-09-04 | 63.377 | 1,158,738 | -16,360 | 0.09% | 73,437,346 |
| 2014-09-05 | 2014-09-03 | 62.833 | 1,175,098 | -5,331 | 0.09% | 73,834,930 |
| 2014-09-03 | 2014-09-01 | 60.793 | 1,180,429 | +736 | 0.09% | 71,761,780 |
| 2014-09-02 | 2014-08-29 | 60.793 | 1,179,693 | -36,765 | 0.09% | 71,717,036 |
| 2014-09-01 | 2014-08-28 | 60.929 | 1,216,458 | +22,978 | 0.10% | 74,117,530 |
| 2014-08-29 | 2014-08-27 | 61.201 | 1,193,480 | +36,397 | 0.10% | 73,042,136 |
| 2014-08-28 | 2014-08-26 | 60.657 | 1,157,083 | +1,838 | 0.09% | 70,185,141 |
| 2014-08-27 | 2014-08-25 | 61.337 | 1,155,245 | -25,367 | 0.09% | 70,859,233 |
| 2014-08-26 | 2014-08-22 | 63.241 | 1,180,612 | -4,964 | 0.09% | 74,663,089 |
| 2014-08-25 | 2014-08-21 | 62.425 | 1,185,576 | +736 | 0.09% | 74,009,572 |
| 2014-08-21 | 2014-08-19 | 63.921 | 1,184,840 | -736 | 0.09% | 75,736,176 |
| 2014-08-19 | 2014-08-15 | 63.785 | 1,185,576 | +2,941 | 0.09% | 75,621,981 |
| 2014-08-15 | 2014-08-13 | 65.145 | 1,182,635 | +2,390 | 0.09% | 77,042,798 |
| 2014-08-14 | 2014-08-12 | 64.737 | 1,180,245 | -1,470 | 0.09% | 76,405,554 |
| 2014-08-13 | 2014-08-11 | 64.057 | 1,181,715 | -19,485 | 0.09% | 75,697,138 |
| 2014-08-12 | 2014-08-08 | 62.425 | 1,201,200 | -2,206 | 0.10% | 74,984,900 |
| 2014-08-11 | 2014-08-07 | 63.105 | 1,203,406 | -2,647 | 0.10% | 75,940,938 |
| 2014-08-08 | 2014-08-06 | 63.785 | 1,206,053 | -1,471 | 0.10% | 76,928,106 |
| 2014-08-07 | 2014-08-05 | 63.785 | 1,207,524 | +1,471 | 0.10% | 77,021,934 |
| 2014-08-06 | 2014-08-04 | 64.601 | 1,206,053 | -1,213 | 0.10% | 77,912,261 |
| 2014-08-05 | 2014-08-01 | 63.377 | 1,207,266 | -7,721 | 0.10% | 76,512,905 |
| 2014-08-04 | 2014-07-31 | 62.561 | 1,214,987 | -20,220 | 0.10% | 76,010,794 |
| 2014-08-01 | 2014-07-30 | 62.561 | 1,235,207 | -13,107 | 0.10% | 77,275,777 |
| 2014-07-31 | 2014-07-29 | 62.561 | 1,248,314 | -50,550 | 0.10% | 78,095,764 |
| 2014-07-30 | 2014-07-28 | 62.153 | 1,298,864 | +53,308 | 0.10% | 80,728,278 |
| 2014-07-29 | 2014-07-25 | 60.793 | 1,245,556 | +15,496 | 0.10% | 75,721,043 |
| 2014-07-28 | 2014-07-24 | 59.297 | 1,230,060 | -3,860 | 0.10% | 72,938,796 |
| 2014-07-25 | 2014-07-23 | 58.753 | 1,233,920 | +2,022 | 0.10% | 72,496,419 |
| 2014-07-24 | 2014-07-22 | 57.665 | 1,231,898 | -184 | 0.10% | 71,037,295 |
| 2014-07-22 | 2014-07-18 | 56.713 | 1,232,082 | +6,250 | 0.10% | 69,874,944 |
| 2014-07-18 | 2014-07-16 | 57.529 | 1,225,832 | -9,008 | 0.10% | 70,520,783 |
| 2014-07-17 | 2014-07-15 | 58.617 | 1,234,840 | -4,411 | 0.10% | 72,382,531 |
| 2014-07-16 | 2014-07-14 | 59.025 | 1,239,251 | +5,882 | 0.10% | 73,146,713 |
| 2014-07-15 | 2014-07-11 | 58.889 | 1,233,369 | -368 | 0.10% | 72,631,787 |
| 2014-07-11 | 2014-07-09 | 59.025 | 1,233,737 | -1,470 | 0.10% | 72,821,249 |
| 2014-07-10 | 2014-07-08 | 59.025 | 1,235,207 | +735 | 0.10% | 72,908,016 |
| 2014-07-09 | 2014-07-07 | 59.161 | 1,234,472 | +8,088 | 0.10% | 73,032,523 |
| 2014-07-08 | 2014-07-04 | 59.433 | 1,226,384 | +368 | 0.10% | 72,887,612 |
| 2014-07-07 | 2014-07-03 | 59.433 | 1,226,016 | +2,022 | 0.10% | 72,865,740 |
| 2014-07-03 | 2014-06-30 | 64.117 | 1,223,994 | +62,439 | 0.10% | 78,479,330 |
| 2014-06-30 | 2014-06-26 | 63.974 | 1,161,555 | +699 | 0.10% | 74,309,662 |
| 2014-06-27 | 2014-06-25 | 63.116 | 1,160,856 | -10,830 | 0.10% | 73,268,099 |
| 2014-06-26 | 2014-06-24 | 63.259 | 1,171,686 | -9,782 | 0.10% | 74,119,332 |
| 2014-06-25 | 2014-06-23 | 62.829 | 1,181,468 | +5,415 | 0.10% | 74,230,856 |
| 2014-06-24 | 2014-06-20 | 64.261 | 1,176,053 | +4,541 | 0.10% | 75,573,793 |
| 2014-06-23 | 2014-06-19 | 63.402 | 1,171,512 | -349 | 0.10% | 74,275,991 |
| 2014-06-20 | 2014-06-18 | 63.688 | 1,171,861 | +1,223 | 0.10% | 74,633,549 |
| 2014-06-19 | 2014-06-17 | 63.116 | 1,170,638 | -6,987 | 0.10% | 73,885,496 |
| 2014-06-18 | 2014-06-16 | 63.116 | 1,177,625 | +7,860 | 0.10% | 74,326,484 |
| 2014-06-17 | 2014-06-13 | 63.402 | 1,169,765 | +3,319 | 0.10% | 74,165,228 |
| 2014-06-16 | 2014-06-12 | 63.116 | 1,166,446 | -175 | 0.10% | 73,620,915 |
| 2014-06-12 | 2014-06-10 | 63.545 | 1,166,621 | -2,445 | 0.10% | 74,132,858 |
| 2014-06-11 | 2014-06-09 | 63.116 | 1,169,066 | -5,415 | 0.10% | 73,786,278 |
| 2014-06-10 | 2014-06-06 | 61.971 | 1,174,481 | -4,542 | 0.10% | 72,783,322 |
| 2014-06-05 | 2014-06-03 | 61.828 | 1,179,023 | -2,969 | 0.10% | 72,896,052 |
| 2014-06-04 | 2014-05-30 | 60.826 | 1,181,992 | +2,096 | 0.10% | 71,895,457 |
| 2014-06-03 | 2014-05-29 | 60.969 | 1,179,896 | +5,240 | 0.10% | 71,936,833 |
| 2014-05-30 | 2014-05-28 | 60.539 | 1,174,656 | -699 | 0.10% | 71,113,009 |
| 2014-05-28 | 2014-05-26 | 60.110 | 1,175,355 | -4,017 | 0.10% | 70,650,678 |
| 2014-05-27 | 2014-05-23 | 60.110 | 1,179,372 | +873 | 0.10% | 70,892,140 |
| 2014-05-26 | 2014-05-22 | 60.110 | 1,178,499 | +1,747 | 0.10% | 70,839,664 |
| 2014-05-23 | 2014-05-21 | 59.967 | 1,176,752 | -8,210 | 0.10% | 70,566,236 |
| 2014-05-22 | 2014-05-20 | 59.681 | 1,184,962 | +1,223 | 0.10% | 70,719,383 |
| 2014-05-21 | 2014-05-19 | 60.826 | 1,183,739 | +1,572 | 0.10% | 72,001,720 |
| 2014-05-16 | 2014-05-14 | 62.543 | 1,182,167 | -12,402 | 0.10% | 73,936,392 |
| 2014-05-15 | 2014-05-13 | 61.971 | 1,194,569 | -14,848 | 0.10% | 74,028,188 |
| 2014-05-14 | 2014-05-12 | 61.971 | 1,209,417 | +3,319 | 0.10% | 74,948,328 |
| 2014-05-12 | 2014-05-08 | 60.396 | 1,206,098 | +2,096 | 0.10% | 72,843,874 |
| 2014-05-09 | 2014-05-07 | 59.538 | 1,204,002 | -2,271 | 0.10% | 71,683,388 |
| 2014-05-08 | 2014-05-05 | 60.253 | 1,206,273 | +1,572 | 0.10% | 72,681,802 |
| 2014-05-07 | 2014-05-02 | 61.112 | 1,204,701 | -11,529 | 0.10% | 73,621,579 |
| 2014-05-05 | 2014-04-30 | 60.110 | 1,216,230 | +8,734 | 0.10% | 73,107,677 |
| 2014-05-02 | 2014-04-29 | 60.826 | 1,207,496 | -698 | 0.10% | 73,446,755 |
| 2014-04-30 | 2014-04-28 | 59.967 | 1,208,194 | -3,494 | 0.10% | 72,451,717 |
| 2014-04-29 | 2014-04-25 | 60.253 | 1,211,688 | -1,048 | 0.10% | 73,008,073 |
| 2014-04-28 | 2014-04-24 | 61.398 | 1,212,736 | +8,385 | 0.10% | 74,459,745 |
| 2014-04-25 | 2014-04-23 | 60.826 | 1,204,351 | -1,223 | 0.10% | 73,255,459 |
| 2014-04-24 | 2014-04-22 | 62.257 | 1,205,574 | +1,921 | 0.10% | 75,055,257 |
| 2014-04-23 | 2014-04-17 | 63.259 | 1,203,653 | -8,734 | 0.10% | 76,141,522 |
| 2014-04-22 | 2014-04-16 | 62.972 | 1,212,387 | +7,686 | 0.10% | 76,346,992 |
| 2014-04-17 | 2014-04-15 | 62.829 | 1,204,701 | +34,237 | 0.10% | 75,690,570 |
| 2014-04-16 | 2014-04-14 | 63.831 | 1,170,464 | -2,445 | 0.10% | 74,712,093 |
| 2014-04-15 | 2014-04-11 | 63.688 | 1,172,909 | -524 | 0.10% | 74,700,295 |
| 2014-04-14 | 2014-04-10 | 65.262 | 1,173,433 | -2,096 | 0.10% | 76,581,016 |
| 2014-04-11 | 2014-04-09 | 65.835 | 1,175,529 | -1,048 | 0.10% | 77,390,769 |
| 2014-04-10 | 2014-04-08 | 65.262 | 1,176,577 | -3,669 | 0.10% | 76,786,201 |
| 2014-04-09 | 2014-04-07 | 64.833 | 1,180,246 | -3,668 | 0.10% | 76,518,901 |
| 2014-04-08 | 2014-04-04 | 64.976 | 1,183,914 | -2,445 | 0.10% | 76,926,149 |
| 2014-04-07 | 2014-04-03 | 64.690 | 1,186,359 | -6,289 | 0.10% | 76,745,434 |
| 2014-04-03 | 2014-04-01 | 64.261 | 1,192,648 | -30,045 | 0.10% | 76,640,197 |
| 2014-04-02 | 2014-03-31 | 64.117 | 1,222,693 | -8,035 | 0.10% | 78,395,913 |
| 2014-04-01 | 2014-03-28 | 63.259 | 1,230,728 | -2,620 | 0.10% | 77,854,252 |
| 2014-03-31 | 2014-03-27 | 61.398 | 1,233,348 | -1,747 | 0.10% | 75,725,284 |
| 2014-03-27 | 2014-03-25 | 60.683 | 1,235,095 | -1,747 | 0.10% | 74,948,717 |
| 2014-03-26 | 2014-03-24 | 60.969 | 1,236,842 | -4,716 | 0.10% | 75,408,761 |
| 2014-03-25 | 2014-03-21 | 59.538 | 1,241,558 | +4,716 | 0.10% | 73,919,382 |
| 2014-03-24 | 2014-03-20 | 56.618 | 1,236,842 | -17,992 | 0.10% | 70,027,479 |
| 2014-03-21 | 2014-03-19 | 57.534 | 1,254,834 | +524 | 0.11% | 72,195,531 |
| 2014-03-20 | 2014-03-18 | 56.503 | 1,254,310 | +17,992 | 0.11% | 70,872,869 |
| 2014-03-18 | 2014-03-14 | 56.561 | 1,236,318 | +350 | 0.10% | 69,927,035 |
| 2014-03-17 | 2014-03-13 | 55.416 | 1,235,968 | +1,222 | 0.10% | 68,492,112 |
| 2014-03-14 | 2014-03-12 | 55.244 | 1,234,746 | +699 | 0.10% | 68,212,335 |
| 2014-03-13 | 2014-03-11 | 56.790 | 1,234,047 | -699 | 0.10% | 70,081,171 |
| 2014-03-12 | 2014-03-10 | 56.847 | 1,234,746 | +1,223 | 0.10% | 70,191,553 |
| 2014-03-11 | 2014-03-07 | 58.822 | 1,233,523 | -4,192 | 0.10% | 72,558,293 |
| 2014-03-10 | 2014-03-06 | 58.536 | 1,237,715 | -3,669 | 0.10% | 72,450,593 |
| 2014-03-07 | 2014-03-05 | 57.534 | 1,241,384 | +1,049 | 0.10% | 71,421,700 |
| 2014-03-06 | 2014-03-04 | 58.250 | 1,240,335 | +8,210 | 0.10% | 72,248,925 |
| 2014-03-05 | 2014-03-03 | 58.679 | 1,232,125 | +4,891 | 0.10% | 72,299,719 |
| 2014-03-04 | 2014-02-28 | 60.396 | 1,227,234 | -175 | 0.10% | 74,120,410 |
| 2014-03-03 | 2014-02-27 | 60.683 | 1,227,409 | +12,227 | 0.10% | 74,482,311 |
| 2014-02-28 | 2014-02-26 | 60.539 | 1,215,182 | +1,747 | 0.10% | 73,566,430 |
| 2014-02-27 | 2014-02-25 | 60.396 | 1,213,435 | -8,035 | 0.10% | 73,287,001 |
| 2014-02-26 | 2014-02-24 | 60.110 | 1,221,470 | -699 | 0.10% | 73,422,654 |
| 2014-02-24 | 2014-02-20 | 59.251 | 1,222,169 | +4,193 | 0.10% | 72,415,176 |
| 2014-02-20 | 2014-02-18 | 60.826 | 1,217,976 | -1,049 | 0.10% | 74,084,208 |
| 2014-02-18 | 2014-02-14 | 60.110 | 1,219,025 | -6,987 | 0.10% | 73,275,685 |
| 2014-02-17 | 2014-02-13 | 59.394 | 1,226,012 | +6,638 | 0.10% | 72,818,345 |
| 2014-02-14 | 2014-02-12 | 61.112 | 1,219,374 | -51,006 | 0.10% | 74,518,274 |
| 2014-02-13 | 2014-02-11 | 60.539 | 1,270,380 | +5,065 | 0.11% | 76,908,085 |
| 2014-02-12 | 2014-02-10 | 60.110 | 1,265,315 | -5,589 | 0.11% | 76,058,180 |
| 2014-02-11 | 2014-02-07 | 60.253 | 1,270,904 | -10,481 | 0.11% | 76,576,026 |
| 2014-02-10 | 2014-02-06 | 59.108 | 1,281,385 | -1,398 | 0.11% | 75,740,414 |
| 2014-02-07 | 2014-02-05 | 55.874 | 1,282,783 | -5,764 | 0.11% | 71,673,892 |
| 2014-02-06 | 2014-02-04 | 54.901 | 1,288,547 | +9,258 | 0.11% | 70,741,921 |
| 2014-02-05 | 2014-01-30 | 57.391 | 1,279,289 | +6,288 | 0.11% | 73,419,432 |
| 2014-02-04 | 2014-01-28 | 57.963 | 1,273,001 | +7,337 | 0.11% | 73,787,323 |
| 2014-01-29 | 2014-01-27 | 58.822 | 1,265,664 | +24,956 | 0.11% | 74,448,891 |
| 2014-01-28 | 2014-01-24 | 60.826 | 1,240,708 | +5,416 | 0.10% | 75,466,898 |
| 2014-01-27 | 2014-01-23 | 61.684 | 1,235,292 | +698 | 0.10% | 76,198,230 |
| 2014-01-24 | 2014-01-22 | 62.829 | 1,234,594 | -5,415 | 0.10% | 77,568,727 |
| 2014-01-23 | 2014-01-21 | 62.114 | 1,240,009 | -1,397 | 0.10% | 77,021,603 |
| 2014-01-22 | 2014-01-20 | 62.114 | 1,241,406 | +4,541 | 0.10% | 77,108,376 |
| 2014-01-21 | 2014-01-17 | 63.116 | 1,236,865 | -15,895 | 0.10% | 78,065,451 |
| 2014-01-20 | 2014-01-16 | 62.114 | 1,252,760 | +16,419 | 0.11% | 77,813,615 |
| 2014-01-17 | 2014-01-15 | 63.545 | 1,236,341 | +874 | 0.10% | 78,563,211 |
| 2014-01-16 | 2014-01-14 | 64.261 | 1,235,467 | -6,289 | 0.10% | 79,391,768 |
| 2014-01-15 | 2014-01-13 | 63.545 | 1,241,756 | +1,695 | 0.10% | 78,907,307 |
| 2014-01-14 | 2014-01-10 | 63.545 | 1,240,061 | -3,494 | 0.10% | 78,799,598 |
| 2014-01-13 | 2014-01-09 | 63.402 | 1,243,555 | -5,764 | 0.10% | 78,843,648 |
| 2014-01-10 | 2014-01-08 | 63.402 | 1,249,319 | +2,445 | 0.11% | 79,209,096 |
| 2014-01-09 | 2014-01-07 | 63.116 | 1,246,874 | +2,970 | 0.11% | 78,697,175 |
| 2014-01-08 | 2014-01-06 | 63.974 | 1,243,904 | +5,240 | 0.10% | 79,577,881 |
| 2014-01-07 | 2014-01-03 | 65.405 | 1,238,664 | +6,987 | 0.10% | 81,015,422 |
| 2014-01-06 | 2014-01-02 | 68.411 | 1,231,677 | +9,782 | 0.10% | 84,260,244 |
| 2014-01-03 | 2013-12-31 | 69.985 | 1,221,895 | -14,673 | 0.10% | 85,514,691 |
| 2014-01-02 | 2013-12-27 | 69.985 | 1,236,568 | -8,734 | 0.10% | 86,541,585 |
| 2013-12-30 | 2013-12-24 | 69.556 | 1,245,302 | -4,367 | 0.10% | 86,618,157 |
| 2013-12-27 | 2013-12-20 | 67.839 | 1,249,669 | +1,101 | 0.11% | 84,775,688 |
| 2013-12-23 | 2013-12-19 | 68.697 | 1,248,568 | +5,240 | 0.11% | 85,773,162 |
| 2013-12-20 | 2013-12-18 | 70.128 | 1,243,328 | -5,939 | 0.10% | 87,192,630 |
| 2013-12-19 | 2013-12-17 | 69.270 | 1,249,267 | -23,407 | 0.11% | 86,536,358 |
| 2013-12-18 | 2013-12-16 | 67.982 | 1,272,674 | +13,625 | 0.11% | 86,518,457 |
| 2013-12-17 | 2013-12-13 | 68.697 | 1,259,049 | +1,572 | 0.11% | 86,493,178 |
| 2013-12-16 | 2013-12-12 | 68.554 | 1,257,477 | +10,830 | 0.11% | 86,205,217 |
| 2013-12-13 | 2013-12-11 | 70.272 | 1,246,647 | +2,271 | 0.10% | 87,603,806 |
| 2013-12-12 | 2013-12-10 | 73.134 | 1,244,376 | -1,572 | 0.10% | 91,006,102 |
| 2013-12-11 | 2013-12-09 | 73.563 | 1,245,948 | -1,397 | 0.10% | 91,656,025 |
| 2013-12-10 | 2013-12-06 | 72.848 | 1,247,345 | -4,717 | 0.11% | 90,866,198 |
| 2013-12-09 | 2013-12-05 | 74.565 | 1,252,062 | -873 | 0.11% | 93,360,150 |
| 2013-12-06 | 2013-12-04 | 73.993 | 1,252,935 | +1,048 | 0.11% | 92,707,969 |
| 2013-12-05 | 2013-12-03 | 75.138 | 1,251,887 | +8,385 | 0.11% | 94,063,778 |
| 2013-12-04 | 2013-12-02 | 75.996 | 1,243,502 | -4,717 | 0.10% | 94,501,563 |
| 2013-12-03 | 2013-11-29 | 75.281 | 1,248,219 | +2,795 | 0.11% | 93,966,817 |
| 2013-12-02 | 2013-11-28 | 75.996 | 1,245,424 | -10,481 | 0.10% | 94,647,628 |
| 2013-11-29 | 2013-11-27 | 74.851 | 1,255,905 | +14,324 | 0.11% | 94,006,192 |
| 2013-11-28 | 2013-11-26 | 74.994 | 1,241,581 | -5,939 | 0.10% | 93,111,716 |
| 2013-11-27 | 2013-11-25 | 75.853 | 1,247,520 | -6,463 | 0.11% | 94,628,373 |
| 2013-11-26 | 2013-11-22 | 76.283 | 1,253,983 | -4,542 | 0.11% | 95,657,019 |
| 2013-11-25 | 2013-11-21 | 74.851 | 1,258,525 | -13,275 | 0.11% | 94,202,303 |
| 2013-11-22 | 2013-11-20 | 74.422 | 1,271,800 | -1,223 | 0.11% | 94,649,898 |
| 2013-11-21 | 2013-11-19 | 74.136 | 1,273,023 | -40,177 | 0.11% | 94,376,528 |
| 2013-11-20 | 2013-11-18 | 73.277 | 1,313,200 | -35,809 | 0.11% | 96,227,415 |
| 2013-11-19 | 2013-11-15 | 70.128 | 1,349,009 | -38,526 | 0.11% | 94,603,872 |
| 2013-11-18 | 2013-11-14 | 67.982 | 1,387,535 | +349 | 0.12% | 94,326,895 |
| 2013-11-15 | 2013-11-13 | 67.409 | 1,387,186 | -2,970 | 0.12% | 93,509,038 |
| 2013-11-13 | 2013-11-11 | 68.840 | 1,390,156 | -39,128 | 0.12% | 95,698,824 |
| 2013-11-12 | 2013-11-08 | 68.268 | 1,429,284 | -4,716 | 0.12% | 97,574,177 |
| 2013-11-11 | 2013-11-07 | 68.697 | 1,434,000 | +699 | 0.12% | 98,511,827 |
| 2013-11-08 | 2013-11-06 | 68.411 | 1,433,301 | -7,337 | 0.12% | 98,053,542 |
| 2013-11-07 | 2013-11-05 | 68.411 | 1,440,638 | -3,668 | 0.12% | 98,555,473 |
| 2013-11-06 | 2013-11-04 | 68.268 | 1,444,306 | -6,638 | 0.12% | 98,599,697 |
| 2013-11-05 | 2013-11-01 | 67.409 | 1,450,944 | +6,288 | 0.12% | 97,806,911 |
| 2013-11-04 | 2013-10-31 | 67.552 | 1,444,656 | +20,962 | 0.12% | 97,589,800 |
| 2013-11-01 | 2013-10-30 | 68.697 | 1,423,694 | +28,744 | 0.12% | 97,803,833 |
| 2013-10-31 | 2013-10-29 | 67.695 | 1,394,950 | -4,541 | 0.12% | 94,431,691 |
| 2013-10-30 | 2013-10-28 | 67.266 | 1,399,491 | +2,969 | 0.12% | 94,138,213 |
| 2013-10-29 | 2013-10-25 | 67.552 | 1,396,522 | +17,818 | 0.12% | 94,338,239 |
| 2013-10-28 | 2013-10-24 | 68.411 | 1,378,704 | +19,913 | 0.12% | 94,318,507 |
| 2013-10-25 | 2013-10-23 | 69.699 | 1,358,791 | +175 | 0.11% | 94,706,461 |
| 2013-10-24 | 2013-10-22 | 70.987 | 1,358,616 | -18,691 | 0.11% | 96,444,260 |
| 2013-10-23 | 2013-10-21 | 69.985 | 1,377,307 | -11,878 | 0.12% | 96,391,247 |
| 2013-10-22 | 2013-10-18 | 69.556 | 1,389,185 | +18,691 | 0.12% | 96,626,075 |
| 2013-10-21 | 2013-10-17 | 69.842 | 1,370,494 | -46,989 | 0.12% | 95,718,293 |
| 2013-10-18 | 2013-10-16 | 66.694 | 1,417,483 | -3,319 | 0.12% | 94,536,988 |
| 2013-10-17 | 2013-10-15 | 67.266 | 1,420,802 | -874 | 0.12% | 95,571,720 |
| 2013-10-16 | 2013-10-11 | 67.266 | 1,421,676 | +17,468 | 0.12% | 95,630,511 |
| 2013-10-15 | 2013-10-10 | 67.123 | 1,404,208 | +6,813 | 0.12% | 94,254,538 |
| 2013-10-11 | 2013-10-09 | 67.123 | 1,397,395 | +10,655 | 0.12% | 93,797,230 |
| 2013-10-10 | 2013-10-08 | 67.409 | 1,386,740 | +5,940 | 0.12% | 93,478,973 |
| 2013-10-09 | 2013-10-07 | 66.407 | 1,380,800 | -5,066 | 0.12% | 91,695,230 |
| 2013-10-08 | 2013-10-04 | 67.552 | 1,385,866 | +4,891 | 0.12% | 93,618,402 |
| 2013-10-07 | 2013-10-03 | 68.125 | 1,380,975 | +2,445 | 0.12% | 94,078,580 |
| 2013-10-04 | 2013-10-02 | 66.980 | 1,378,530 | +35,286 | 0.12% | 92,333,662 |
| 2013-10-03 | 2013-09-30 | 67.552 | 1,343,244 | +17,468 | 0.11% | 90,739,189 |
| 2013-10-02 | 2013-09-27 | 68.840 | 1,325,776 | +56,770 | 0.11% | 91,266,882 |
| 2013-09-30 | 2013-09-26 | 69.270 | 1,269,006 | +19,565 | 0.11% | 87,903,673 |
| 2013-09-27 | 2013-09-25 | 69.556 | 1,249,441 | +29,171 | 0.11% | 86,906,049 |
| 2013-09-26 | 2013-09-24 | 70.844 | 1,220,270 | +20,263 | 0.10% | 86,448,830 |
| 2013-09-25 | 2013-09-23 | 72.991 | 1,200,007 | +12,227 | 0.10% | 87,589,478 |
| 2013-09-24 | 2013-09-19 | 73.563 | 1,187,780 | -12,577 | 0.10% | 87,376,996 |
| 2013-09-23 | 2013-09-18 | 72.991 | 1,200,357 | -2,096 | 0.10% | 87,615,025 |
| 2013-09-19 | 2013-09-17 | 72.991 | 1,202,453 | -6,987 | 0.10% | 87,768,014 |
| 2013-09-18 | 2013-09-16 | 73.277 | 1,209,440 | +21,311 | 0.10% | 88,624,189 |
| 2013-09-17 | 2013-09-13 | 71.989 | 1,188,129 | +4,192 | 0.10% | 85,532,185 |
| 2013-09-16 | 2013-09-12 | 74.422 | 1,183,937 | +24,980 | 0.10% | 88,110,958 |
| 2013-09-13 | 2013-09-11 | 77.284 | 1,158,957 | -2,970 | 0.10% | 89,569,277 |
| 2013-09-12 | 2013-09-10 | 76.855 | 1,161,927 | -1,922 | 0.10% | 89,299,929 |
| 2013-09-11 | 2013-09-09 | 75.424 | 1,163,849 | -12,599 | 0.10% | 87,781,953 |
| 2013-09-10 | 2013-09-06 | 74.279 | 1,176,448 | +524 | 0.10% | 87,385,239 |
| 2013-09-09 | 2013-09-05 | 74.708 | 1,175,924 | -6,288 | 0.10% | 87,851,209 |
| 2013-09-06 | 2013-09-04 | 73.850 | 1,182,212 | -9,608 | 0.10% | 87,305,791 |
| 2013-09-05 | 2013-09-03 | 73.563 | 1,191,820 | -9,083 | 0.10% | 87,674,192 |
| 2013-09-04 | 2013-09-02 | 72.418 | 1,200,903 | -34,237 | 0.10% | 86,967,389 |
| 2013-09-03 | 2013-08-30 | 68.983 | 1,235,140 | +8,035 | 0.10% | 85,204,240 |
| 2013-09-02 | 2013-08-29 | 69.985 | 1,227,105 | +2,271 | 0.10% | 85,879,314 |
| 2013-08-30 | 2013-08-28 | 69.127 | 1,224,834 | +16,420 | 0.10% | 84,668,594 |
| 2013-08-29 | 2013-08-27 | 70.701 | 1,208,414 | -8,909 | 0.10% | 85,435,956 |
| 2013-08-28 | 2013-08-26 | 72.561 | 1,217,323 | -25,678 | 0.10% | 88,330,720 |
| 2013-08-27 | 2013-08-23 | 69.985 | 1,243,001 | -27,075 | 0.10% | 86,991,801 |
| 2013-08-26 | 2013-08-22 | 69.127 | 1,270,076 | +2,445 | 0.11% | 87,796,019 |
| 2013-08-23 | 2013-08-21 | 67.552 | 1,267,631 | -17,817 | 0.11% | 85,631,359 |
| 2013-08-22 | 2013-08-20 | 68.125 | 1,285,448 | +10,983 | 0.11% | 87,570,827 |
| 2013-08-21 | 2013-08-19 | 71.130 | 1,274,465 | -1,048 | 0.11% | 90,653,022 |
| 2013-08-20 | 2013-08-16 | 71.130 | 1,275,513 | +1,572 | 0.11% | 90,727,567 |
| 2013-08-19 | 2013-08-15 | 71.703 | 1,273,941 | -83,148 | 0.11% | 91,345,052 |
| 2013-08-16 | 2013-08-13 | 73.277 | 1,357,089 | -11,703 | 0.11% | 99,443,471 |
| 2013-08-15 | 2013-08-12 | 70.128 | 1,368,792 | -20,787 | 0.12% | 95,991,222 |
| 2013-08-13 | 2013-08-09 | 66.837 | 1,389,579 | -19,040 | 0.12% | 92,874,846 |
| 2013-08-12 | 2013-08-08 | 62.972 | 1,408,619 | +524 | 0.12% | 88,704,204 |
| 2013-08-09 | 2013-08-07 | 61.971 | 1,408,095 | +15,721 | 0.12% | 87,260,528 |
| 2013-08-08 | 2013-08-06 | 63.259 | 1,392,374 | +699 | 0.12% | 88,079,767 |
| 2013-08-07 | 2013-08-05 | 64.261 | 1,391,675 | +10,830 | 0.12% | 89,429,778 |
| 2013-08-06 | 2013-08-02 | 64.547 | 1,380,845 | +5,065 | 0.12% | 89,129,087 |
| 2013-08-05 | 2013-08-01 | 64.547 | 1,375,780 | +2,271 | 0.12% | 88,802,158 |
| 2013-08-02 | 2013-07-31 | 64.117 | 1,373,509 | +22,010 | 0.12% | 88,065,845 |
| 2013-08-01 | 2013-07-30 | 65.262 | 1,351,499 | -14,848 | 0.11% | 88,202,025 |
| 2013-07-31 | 2013-07-29 | 65.978 | 1,366,347 | +350 | 0.12% | 90,148,793 |
| 2013-07-30 | 2013-07-26 | 65.119 | 1,365,997 | +9,432 | 0.12% | 88,952,698 |
| 2013-07-29 | 2013-07-25 | 66.121 | 1,356,565 | +8,560 | 0.11% | 89,697,547 |
| 2013-07-26 | 2013-07-24 | 66.980 | 1,348,005 | +1,048 | 0.11% | 90,289,103 |
| 2013-07-25 | 2013-07-23 | 66.837 | 1,346,957 | -15,896 | 0.11% | 90,026,133 |
| 2013-07-24 | 2013-07-22 | 63.974 | 1,362,853 | -2,795 | 0.11% | 87,187,560 |
| 2013-07-23 | 2013-07-19 | 65.978 | 1,365,648 | -23,582 | 0.12% | 90,102,675 |
| 2013-07-22 | 2013-07-18 | 63.974 | 1,389,230 | +7,162 | 0.12% | 88,875,010 |
| 2013-07-19 | 2013-07-17 | 62.400 | 1,382,068 | -6,987 | 0.12% | 86,241,020 |
| 2013-07-18 | 2013-07-16 | 59.251 | 1,389,055 | -2,096 | 0.12% | 82,303,398 |
| 2013-07-17 | 2013-07-15 | 59.681 | 1,391,151 | -31,792 | 0.12% | 83,024,891 |
| 2013-07-16 | 2013-07-12 | 59.251 | 1,422,943 | +4,018 | 0.12% | 84,311,308 |
| 2013-07-15 | 2013-07-11 | 59.967 | 1,418,925 | -14,324 | 0.12% | 85,088,614 |
| 2013-07-12 | 2013-07-10 | 57.820 | 1,433,249 | -4,367 | 0.12% | 82,870,698 |
| 2013-07-11 | 2013-07-09 | 55.588 | 1,437,616 | +10,655 | 0.12% | 79,913,491 |
| 2013-07-10 | 2013-07-08 | 57.190 | 1,426,961 | +1,048 | 0.12% | 81,608,532 |
| 2013-07-09 | 2013-07-05 | 58.679 | 1,425,913 | -33,713 | 0.12% | 83,670,983 |
| 2013-07-08 | 2013-07-04 | 55.015 | 1,459,626 | -41,224 | 0.12% | 80,301,370 |
| 2013-07-05 | 2013-07-03 | 52.153 | 1,500,850 | +44,718 | 0.13% | 78,273,300 |
| 2013-07-04 | 2013-07-02 | 55.988 | 1,456,132 | +5,066 | 0.12% | 81,526,271 |
| 2013-07-03 | 2013-06-28 | 56.675 | 1,451,066 | +6,288 | 0.12% | 82,239,476 |
| 2013-07-02 | 2013-06-27 | 57.677 | 1,444,778 | +34,412 | 0.12% | 83,330,531 |
| 2013-06-28 | 2013-06-26 | 66.633 | 1,410,366 | +6,812 | 0.12% | 93,976,608 |
| 2013-06-27 | 2013-06-25 | 65.270 | 1,403,554 | +85,026 | 0.12% | 91,609,741 |
| 2013-06-26 | 2013-06-24 | 66.633 | 1,318,528 | +4,952 | 0.12% | 87,857,187 |
| 2013-06-25 | 2013-06-21 | 68.601 | 1,313,576 | +2,972 | 0.12% | 90,113,253 |
| 2013-06-24 | 2013-06-20 | 67.087 | 1,310,604 | -20,966 | 0.12% | 87,924,615 |
| 2013-06-21 | 2013-06-19 | 69.662 | 1,331,570 | +4,127 | 0.12% | 92,759,221 |
| 2013-06-20 | 2013-06-18 | 71.327 | 1,327,443 | -1,651 | 0.12% | 94,683,009 |
| 2013-06-19 | 2013-06-17 | 71.630 | 1,329,094 | -9,905 | 0.12% | 95,203,321 |
| 2013-06-18 | 2013-06-14 | 70.722 | 1,338,999 | +7,264 | 0.12% | 94,696,165 |
| 2013-06-17 | 2013-06-13 | 72.236 | 1,331,735 | +15,230 | 0.12% | 96,199,198 |
| 2013-06-14 | 2013-06-11 | 74.508 | 1,316,505 | +7,429 | 0.12% | 98,089,580 |
| 2013-06-13 | 2013-06-10 | 76.173 | 1,309,076 | +2,806 | 0.12% | 99,716,748 |
| 2013-06-11 | 2013-06-07 | 75.871 | 1,306,270 | +86,009 | 0.12% | 99,107,367 |
| 2013-06-10 | 2013-06-06 | 76.628 | 1,220,261 | -8,089 | 0.11% | 93,505,791 |
| 2013-06-07 | 2013-06-05 | 77.991 | 1,228,350 | -27,404 | 0.11% | 95,799,804 |
| 2013-06-06 | 2013-06-04 | 78.142 | 1,255,754 | -6,769 | 0.11% | 98,127,228 |
| 2013-06-05 | 2013-06-03 | 77.536 | 1,262,523 | -6,273 | 0.11% | 97,891,396 |
| 2013-06-04 | 2013-05-31 | 77.082 | 1,268,796 | +8,915 | 0.11% | 97,801,349 |
| 2013-06-03 | 2013-05-30 | 77.536 | 1,259,881 | +36,318 | 0.11% | 97,686,545 |
| 2013-05-31 | 2013-05-29 | 77.688 | 1,223,563 | +37,309 | 0.11% | 95,055,874 |
| 2013-05-30 | 2013-05-28 | 79.808 | 1,186,254 | +330 | 0.11% | 94,672,439 |
| 2013-05-29 | 2013-05-27 | 78.899 | 1,185,924 | +2,311 | 0.11% | 93,568,538 |
| 2013-05-28 | 2013-05-24 | 78.748 | 1,183,613 | +5,283 | 0.11% | 93,206,957 |
| 2013-05-27 | 2013-05-23 | 78.445 | 1,178,330 | +8,915 | 0.11% | 92,434,044 |
| 2013-05-24 | 2013-05-22 | 81.474 | 1,169,415 | +6,603 | 0.10% | 95,276,588 |
| 2013-05-23 | 2013-05-21 | 81.928 | 1,162,812 | +4,952 | 0.10% | 95,266,899 |
| 2013-05-22 | 2013-05-20 | 82.685 | 1,157,860 | -34,667 | 0.10% | 95,737,913 |
| 2013-05-21 | 2013-05-16 | 80.111 | 1,192,527 | +1,486 | 0.11% | 95,534,262 |
| 2013-05-20 | 2013-05-15 | 81.322 | 1,191,041 | +15,683 | 0.11% | 96,858,170 |
| 2013-05-16 | 2013-05-14 | 82.382 | 1,175,358 | +825 | 0.10% | 96,828,751 |
| 2013-05-15 | 2013-05-13 | 83.897 | 1,174,533 | +1,486 | 0.10% | 98,539,476 |
| 2013-05-14 | 2013-05-10 | 84.957 | 1,173,047 | +660 | 0.10% | 99,658,314 |
| 2013-05-13 | 2013-05-09 | 83.594 | 1,172,387 | -6,603 | 0.10% | 98,004,345 |
| 2013-05-10 | 2013-05-08 | 83.594 | 1,178,990 | -5,283 | 0.11% | 98,556,316 |
| 2013-05-09 | 2013-05-07 | 82.382 | 1,184,273 | +25,753 | 0.11% | 97,563,189 |
| 2013-05-08 | 2013-05-06 | 81.777 | 1,158,520 | -5,448 | 0.10% | 94,739,820 |
| 2013-05-07 | 2013-05-03 | 80.868 | 1,163,968 | +3,632 | 0.10% | 94,127,724 |
| 2013-05-06 | 2013-05-02 | 81.777 | 1,160,336 | +330 | 0.10% | 94,888,326 |
| 2013-05-03 | 2013-04-30 | 83.140 | 1,160,006 | -3,136 | 0.10% | 96,442,362 |
| 2013-05-02 | 2013-04-29 | 81.322 | 1,163,142 | +24,267 | 0.10% | 94,589,359 |
| 2013-04-30 | 2013-04-26 | 81.928 | 1,138,875 | -9,905 | 0.10% | 93,305,788 |
| 2013-04-29 | 2013-04-25 | 81.322 | 1,148,780 | -28,394 | 0.10% | 93,421,409 |
| 2013-04-26 | 2013-04-24 | 78.294 | 1,177,174 | -17,829 | 0.10% | 92,165,093 |
| 2013-04-25 | 2013-04-23 | 77.082 | 1,195,003 | +8,089 | 0.11% | 92,113,236 |
| 2013-04-24 | 2013-04-22 | 79.202 | 1,186,914 | +1,650 | 0.11% | 94,006,136 |
| 2013-04-23 | 2013-04-19 | 79.051 | 1,185,264 | +11,391 | 0.11% | 93,695,958 |
| 2013-04-22 | 2013-04-18 | 76.779 | 1,173,873 | +18,655 | 0.10% | 90,128,955 |
| 2013-04-19 | 2013-04-17 | 77.688 | 1,155,218 | +10,895 | 0.10% | 89,746,304 |
| 2013-04-18 | 2013-04-16 | 78.596 | 1,144,323 | +9,245 | 0.10% | 89,939,661 |
| 2013-04-17 | 2013-04-15 | 80.717 | 1,135,078 | +20,966 | 0.10% | 91,619,554 |
| 2013-04-16 | 2013-04-12 | 82.685 | 1,114,112 | -1,981 | 0.10% | 92,120,599 |
| 2013-04-15 | 2013-04-11 | 83.442 | 1,116,093 | -10,566 | 0.10% | 93,129,494 |
| 2013-04-12 | 2013-04-10 | 82.534 | 1,126,659 | +48,865 | 0.10% | 92,987,432 |
| 2013-04-11 | 2013-04-09 | 82.382 | 1,077,794 | +1,486 | 0.10% | 88,791,199 |
| 2013-04-10 | 2013-04-08 | 81.171 | 1,076,308 | +5,448 | 0.10% | 87,364,826 |
| 2013-04-09 | 2013-04-05 | 82.837 | 1,070,860 | +4,622 | 0.10% | 88,706,467 |
| 2013-04-08 | 2013-04-03 | 85.260 | 1,066,238 | +6,108 | 0.10% | 90,907,102 |
| 2013-04-03 | 2013-03-28 | 85.411 | 1,060,130 | +6,934 | 0.09% | 90,546,880 |
| 2013-04-02 | 2013-03-27 | 86.623 | 1,053,196 | +12,546 | 0.09% | 91,230,591 |
| 2013-03-28 | 2013-03-26 | 86.017 | 1,040,650 | +1,156 | 0.09% | 89,513,448 |
| 2013-03-27 | 2013-03-25 | 87.077 | 1,039,494 | +2,971 | 0.09% | 90,515,945 |
| 2013-03-26 | 2013-03-22 | 85.865 | 1,036,523 | -2,971 | 0.09% | 89,001,487 |
| 2013-03-25 | 2013-03-21 | 86.471 | 1,039,494 | +1,650 | 0.09% | 89,886,269 |
| 2013-03-22 | 2013-03-20 | 87.077 | 1,037,844 | +331 | 0.09% | 90,372,268 |
| 2013-03-21 | 2013-03-19 | 85.865 | 1,037,513 | +75,773 | 0.09% | 89,086,494 |
| 2013-03-20 | 2013-03-18 | 86.925 | 961,740 | +1,486 | 0.09% | 83,599,722 |
| 2013-03-18 | 2013-03-14 | 87.228 | 960,254 | +3,632 | 0.09% | 83,761,389 |
| 2013-03-15 | 2013-03-13 | 87.834 | 956,622 | +825 | 0.09% | 84,024,051 |
| 2013-03-14 | 2013-03-12 | 89.803 | 955,797 | -5,943 | 0.09% | 85,833,262 |
| 2013-03-13 | 2013-03-11 | 89.954 | 961,740 | -42,592 | 0.09% | 86,512,604 |
| 2013-03-12 | 2013-03-08 | 89.500 | 1,004,332 | +20,966 | 0.09% | 89,887,653 |
| 2013-03-11 | 2013-03-07 | 86.168 | 983,366 | -2,971 | 0.09% | 84,734,977 |
| 2013-03-08 | 2013-03-06 | 86.623 | 986,337 | +4,952 | 0.09% | 85,439,090 |
| 2013-03-07 | 2013-03-05 | 86.168 | 981,385 | -12,876 | 0.09% | 84,564,277 |
| 2013-03-06 | 2013-03-04 | 86.471 | 994,261 | +30,870 | 0.09% | 85,974,919 |
| 2013-03-05 | 2013-03-01 | 87.834 | 963,391 | +5,943 | 0.09% | 84,618,601 |
| 2013-03-04 | 2013-02-28 | 89.046 | 957,448 | +10,896 | 0.09% | 85,256,556 |
| 2013-03-01 | 2013-02-27 | 85.865 | 946,552 | +51,583 | 0.08% | 81,276,089 |
| 2013-02-28 | 2013-02-26 | 84.805 | 894,969 | +1,816 | 0.08% | 75,898,166 |
| 2013-02-27 | 2013-02-25 | 86.471 | 893,153 | +20,305 | 0.08% | 77,231,991 |
| 2013-02-26 | 2013-02-22 | 87.228 | 872,848 | +41,436 | 0.08% | 76,137,106 |
| 2013-02-25 | 2013-02-21 | 88.894 | 831,412 | +10,565 | 0.07% | 73,907,694 |
| 2013-02-22 | 2013-02-20 | 90.863 | 820,847 | +3,137 | 0.07% | 74,584,525 |
| 2013-02-21 | 2013-02-19 | 90.106 | 817,710 | -58,935 | 0.07% | 73,680,325 |
| 2013-02-20 | 2013-02-18 | 91.620 | 876,645 | +24,267 | 0.08% | 80,318,279 |
| 2013-02-19 | 2013-02-15 | 93.286 | 852,378 | -660 | 0.08% | 79,514,843 |
| 2013-02-18 | 2013-02-14 | 93.589 | 853,038 | -330 | 0.08% | 79,834,776 |
| 2013-02-15 | 2013-02-08 | 93.134 | 853,368 | +2,641 | 0.08% | 79,477,963 |
| 2013-02-14 | 2013-02-07 | 93.134 | 850,727 | +11,226 | 0.08% | 79,231,995 |
| 2013-02-08 | 2013-02-06 | 96.012 | 839,501 | +30,045 | 0.07% | 80,601,985 |
| 2013-02-07 | 2013-02-05 | 95.557 | 809,456 | +35,658 | 0.07% | 77,349,563 |
| 2013-02-06 | 2013-02-04 | 98.435 | 773,798 | +12,051 | 0.07% | 76,168,643 |
| 2013-02-05 | 2013-02-01 | 101.009 | 761,747 | -4,034 | 0.07% | 76,943,484 |
| 2013-02-04 | 2013-01-31 | 101.009 | 765,781 | -8,750 | 0.07% | 77,350,955 |
| 2013-02-01 | 2013-01-30 | 101.464 | 774,531 | -19,737 | 0.07% | 78,586,667 |
| 2013-01-31 | 2013-01-29 | 99.646 | 794,268 | +4,292 | 0.07% | 79,145,863 |
| 2013-01-30 | 2013-01-28 | 98.738 | 789,976 | -991 | 0.07% | 78,000,386 |
| 2013-01-29 | 2013-01-25 | 97.980 | 790,967 | +4,788 | 0.07% | 77,499,322 |
| 2013-01-28 | 2013-01-24 | 98.738 | 786,179 | +825 | 0.07% | 77,625,479 |
| 2013-01-25 | 2013-01-23 | 100.101 | 785,354 | -1,320 | 0.07% | 78,614,414 |
| 2013-01-24 | 2013-01-22 | 100.101 | 786,674 | +2,971 | 0.07% | 78,746,547 |
| 2013-01-23 | 2013-01-21 | 100.403 | 783,703 | -660 | 0.07% | 78,686,513 |
| 2013-01-22 | 2013-01-18 | 98.889 | 784,363 | -4,292 | 0.07% | 77,564,954 |
| 2013-01-21 | 2013-01-17 | 97.829 | 788,655 | +28,064 | 0.07% | 77,153,359 |
| 2013-01-18 | 2013-01-16 | 98.435 | 760,591 | +12,381 | 0.07% | 74,868,615 |
| 2013-01-17 | 2013-01-15 | 99.343 | 748,210 | +2,972 | 0.07% | 74,329,739 |
| 2013-01-16 | 2013-01-14 | 100.555 | 745,238 | +15,848 | 0.07% | 74,937,350 |
| 2013-01-15 | 2013-01-11 | 100.706 | 729,390 | +8,914 | 0.07% | 73,454,213 |
| 2013-01-14 | 2013-01-10 | 104.644 | 720,476 | -45,398 | 0.06% | 75,393,313 |
| 2013-01-11 | 2013-01-09 | 103.584 | 765,874 | +6,934 | 0.07% | 79,332,052 |
| 2013-01-10 | 2013-01-08 | 103.584 | 758,940 | -21,461 | 0.07% | 78,613,803 |
| 2013-01-09 | 2013-01-07 | 105.250 | 780,401 | +22,286 | 0.07% | 82,136,820 |
| 2013-01-08 | 2013-01-04 | 105.401 | 758,115 | -1,486 | 0.07% | 79,906,037 |
| 2013-01-07 | 2013-01-03 | 106.612 | 759,601 | -10,730 | 0.07% | 80,982,923 |
| 2013-01-04 | 2013-01-02 | 106.915 | 770,331 | -31,531 | 0.07% | 82,360,189 |
| 2013-01-03 | 2012-12-31 | 102.826 | 801,862 | -30,706 | 0.07% | 82,452,659 |
| 2013-01-02 | 2012-12-27 | 102.221 | 832,568 | +330 | 0.07% | 85,105,720 |
| 2012-12-28 | 2012-12-24 | 101.615 | 832,238 | -4,622 | 0.07% | 84,567,856 |
| 2012-12-27 | 2012-12-20 | 102.221 | 836,860 | -5,117 | 0.07% | 85,544,451 |
| 2012-12-21 | 2012-12-19 | 101.918 | 841,977 | -16,674 | 0.08% | 85,812,500 |
| 2012-12-20 | 2012-12-18 | 98.738 | 858,651 | -165 | 0.08% | 84,781,195 |
| 2012-12-19 | 2012-12-17 | 99.798 | 858,816 | -7,099 | 0.08% | 85,707,890 |
| 2012-12-18 | 2012-12-14 | 98.889 | 865,915 | -9,575 | 0.08% | 85,629,558 |
| 2012-12-17 | 2012-12-13 | 96.920 | 875,490 | -6,768 | 0.08% | 84,852,848 |
| 2012-12-14 | 2012-12-12 | 97.526 | 882,258 | +991 | 0.08% | 86,043,235 |
| 2012-12-13 | 2012-12-11 | 96.315 | 881,267 | +2,971 | 0.08% | 84,878,928 |
| 2012-12-12 | 2012-12-10 | 96.618 | 878,296 | +1,156 | 0.08% | 84,858,792 |
| 2012-12-11 | 2012-12-07 | 97.526 | 877,140 | -20,471 | 0.08% | 85,544,097 |
| 2012-12-10 | 2012-12-06 | 96.769 | 897,611 | -13,537 | 0.08% | 86,860,892 |
| 2012-12-07 | 2012-12-05 | 95.860 | 911,148 | +1,156 | 0.08% | 87,342,958 |
| 2012-12-06 | 2012-12-04 | 93.134 | 909,992 | +5,118 | 0.08% | 84,751,609 |
| 2012-12-05 | 2012-12-03 | 93.892 | 904,874 | +26,743 | 0.08% | 84,960,109 |
| 2012-12-04 | 2012-11-30 | 96.163 | 878,131 | -3,962 | 0.08% | 84,443,902 |
| 2012-12-03 | 2012-11-29 | 95.103 | 882,093 | +20,471 | 0.08% | 83,889,823 |
| 2012-11-30 | 2012-11-28 | 94.952 | 861,622 | +10,895 | 0.08% | 81,812,484 |
| 2012-11-29 | 2012-11-27 | 96.920 | 850,727 | -330 | 0.08% | 82,452,808 |
| 2012-11-28 | 2012-11-26 | 97.526 | 851,057 | -660 | 0.08% | 83,000,322 |
| 2012-11-27 | 2012-11-23 | 97.829 | 851,717 | -13,207 | 0.08% | 83,322,654 |
| 2012-11-26 | 2012-11-22 | 96.163 | 864,924 | -1,816 | 0.08% | 83,173,875 |
| 2012-11-23 | 2012-11-21 | 94.043 | 866,740 | -5,283 | 0.08% | 81,510,902 |
| 2012-11-22 | 2012-11-20 | 92.529 | 872,023 | -2,806 | 0.08% | 80,687,156 |
| 2012-11-21 | 2012-11-19 | 93.286 | 874,829 | +495 | 0.08% | 81,609,204 |
| 2012-11-20 | 2012-11-16 | 93.134 | 874,334 | +7,924 | 0.08% | 81,430,620 |
| 2012-11-19 | 2012-11-15 | 92.226 | 866,410 | +20,966 | 0.08% | 79,905,378 |
| 2012-11-16 | 2012-11-14 | 94.195 | 845,444 | +2,311 | 0.08% | 79,636,193 |
| 2012-11-15 | 2012-11-13 | 93.134 | 843,133 | -2,641 | 0.08% | 78,524,732 |
| 2012-11-14 | 2012-11-12 | 95.557 | 845,774 | +825 | 0.08% | 80,820,019 |
| 2012-11-13 | 2012-11-09 | 96.315 | 844,949 | +4,127 | 0.08% | 81,380,972 |
| 2012-11-12 | 2012-11-08 | 97.072 | 840,822 | +12,216 | 0.07% | 81,620,144 |
| 2012-11-09 | 2012-11-07 | 100.403 | 828,606 | +55,303 | 0.07% | 83,194,930 |
| 2012-11-08 | 2012-11-06 | 101.009 | 773,303 | +3,632 | 0.07% | 78,110,747 |
| 2012-11-07 | 2012-11-05 | 102.069 | 769,671 | +4,953 | 0.07% | 78,559,784 |
| 2012-11-06 | 2012-11-02 | 102.069 | 764,718 | -17,004 | 0.07% | 78,054,235 |
| 2012-11-05 | 2012-11-01 | 101.009 | 781,722 | +2,642 | 0.07% | 78,961,143 |
| 2012-11-02 | 2012-10-31 | 99.949 | 779,080 | -4,293 | 0.07% | 77,868,400 |
| 2012-11-01 | 2012-10-30 | 97.375 | 783,373 | -16,013 | 0.07% | 76,280,729 |
| 2012-10-31 | 2012-10-29 | 97.829 | 799,386 | -3,797 | 0.07% | 78,203,163 |
| 2012-10-30 | 2012-10-26 | 97.526 | 803,183 | +36,649 | 0.07% | 78,331,354 |
| 2012-10-29 | 2012-10-25 | 100.101 | 766,534 | -15,683 | 0.07% | 76,730,520 |
| 2012-10-26 | 2012-10-24 | 99.646 | 782,217 | +2,806 | 0.07% | 77,945,026 |
| 2012-10-25 | 2012-10-22 | 101.009 | 779,411 | +4,953 | 0.07% | 78,727,711 |
| 2012-10-24 | 2012-10-19 | 101.161 | 774,458 | -42,922 | 0.07% | 78,344,695 |
| 2012-10-22 | 2012-10-18 | 100.858 | 817,380 | -41,271 | 0.07% | 82,439,148 |
| 2012-10-19 | 2012-10-17 | 98.738 | 858,651 | -25,423 | 0.08% | 84,781,195 |
| 2012-10-18 | 2012-10-16 | 95.255 | 884,074 | -6,603 | 0.08% | 84,212,105 |
| 2012-10-17 | 2012-10-15 | 94.649 | 890,677 | -6,273 | 0.08% | 84,301,541 |
| 2012-10-16 | 2012-10-12 | 94.800 | 896,950 | -27,900 | 0.08% | 85,031,106 |
| 2012-10-15 | 2012-10-11 | 93.437 | 924,850 | -2,971 | 0.08% | 86,415,516 |
| 2012-10-12 | 2012-10-10 | 93.437 | 927,821 | +1,155 | 0.08% | 86,693,118 |
| 2012-10-11 | 2012-10-09 | 92.680 | 926,666 | -4,292 | 0.08% | 85,883,535 |
| 2012-10-10 | 2012-10-08 | 91.166 | 930,958 | -1,320 | 0.08% | 84,871,493 |
| 2012-10-09 | 2012-10-05 | 91.317 | 932,278 | +660 | 0.08% | 85,133,014 |
| 2012-10-08 | 2012-10-04 | 90.409 | 931,618 | +3,302 | 0.08% | 84,226,250 |
| 2012-10-05 | 2012-10-03 | 91.317 | 928,316 | +1,155 | 0.08% | 84,771,215 |
| 2012-10-04 | 2012-09-28 | 91.166 | 927,161 | +3,137 | 0.08% | 84,525,336 |
| 2012-10-03 | 2012-09-27 | 90.711 | 924,024 | -18,324 | 0.08% | 83,819,552 |
| 2012-09-28 | 2012-09-26 | 89.803 | 942,348 | -12,382 | 0.08% | 84,625,504 |
| 2012-09-27 | 2012-09-25 | 90.409 | 954,730 | -9,905 | 0.09% | 86,315,772 |
| 2012-09-26 | 2012-09-24 | 90.106 | 964,635 | +9,080 | 0.09% | 86,919,104 |
| 2012-09-25 | 2012-09-21 | 91.014 | 955,555 | +14,692 | 0.09% | 86,969,189 |
| 2012-09-24 | 2012-09-20 | 90.409 | 940,863 | +5,118 | 0.08% | 85,062,077 |
| 2012-09-21 | 2012-09-19 | 92.832 | 935,745 | +20,470 | 0.08% | 86,866,685 |
| 2012-09-20 | 2012-09-18 | 93.134 | 915,275 | -4,622 | 0.08% | 85,243,638 |
| 2012-09-19 | 2012-09-17 | 94.649 | 919,897 | -2,641 | 0.08% | 87,067,180 |
| 2012-09-18 | 2012-09-14 | 95.103 | 922,538 | -13,207 | 0.08% | 87,736,270 |
| 2012-09-17 | 2012-09-13 | 91.166 | 935,745 | -10,070 | 0.08% | 85,307,903 |
| 2012-09-14 | 2012-09-12 | 90.257 | 945,815 | -8,254 | 0.08% | 85,366,547 |
| 2012-09-13 | 2012-09-11 | 88.137 | 954,069 | -10,236 | 0.09% | 84,088,776 |
| 2012-09-12 | 2012-09-10 | 87.834 | 964,305 | -29,880 | 0.09% | 84,698,881 |
| 2012-09-11 | 2012-09-07 | 86.925 | 994,185 | -6,768 | 0.09% | 86,420,019 |
| 2012-09-10 | 2012-09-06 | 81.928 | 1,000,953 | +32,026 | 0.09% | 82,006,110 |
| 2012-09-07 | 2012-09-05 | 80.868 | 968,927 | +5,613 | 0.09% | 78,355,155 |
| 2012-09-06 | 2012-09-04 | 84.351 | 963,314 | +2,971 | 0.09% | 81,256,540 |
| 2012-09-05 | 2012-09-03 | 85.563 | 960,343 | +40,116 | 0.09% | 82,169,394 |
| 2012-09-04 | 2012-08-31 | 85.563 | 920,227 | +2,806 | 0.08% | 78,736,967 |
| 2012-09-03 | 2012-08-30 | 87.077 | 917,421 | +4,457 | 0.08% | 79,886,203 |
| 2012-08-31 | 2012-08-29 | 87.228 | 912,964 | -495 | 0.08% | 79,636,359 |
| 2012-08-30 | 2012-08-28 | 88.137 | 913,459 | +5,283 | 0.08% | 80,509,532 |
| 2012-08-29 | 2012-08-27 | 87.683 | 908,176 | +22,781 | 0.08% | 79,631,307 |
| 2012-08-28 | 2012-08-24 | 89.349 | 885,395 | +22,617 | 0.08% | 79,108,716 |
| 2012-08-27 | 2012-08-23 | 92.226 | 862,778 | -2,972 | 0.08% | 79,570,414 |
| 2012-08-24 | 2012-08-22 | 90.257 | 865,750 | +5,448 | 0.08% | 78,140,110 |
| 2012-08-23 | 2012-08-21 | 92.377 | 860,302 | -1,651 | 0.08% | 79,472,345 |
| 2012-08-22 | 2012-08-20 | 91.620 | 861,953 | -495 | 0.08% | 78,972,197 |
| 2012-08-21 | 2012-08-17 | 91.620 | 862,448 | -3,797 | 0.08% | 79,017,549 |
| 2012-08-20 | 2012-08-16 | 90.257 | 866,245 | +330 | 0.08% | 78,184,788 |
| 2012-08-17 | 2012-08-15 | 91.317 | 865,915 | +1,816 | 0.08% | 79,072,931 |
| 2012-08-16 | 2012-08-14 | 92.832 | 864,099 | -1,981 | 0.08% | 80,215,674 |
| 2012-08-15 | 2012-08-13 | 91.317 | 866,080 | -18,159 | 0.08% | 79,087,998 |
| 2012-08-14 | 2012-08-10 | 92.074 | 884,239 | -38,630 | 0.08% | 81,415,765 |
| 2012-08-13 | 2012-08-09 | 91.469 | 922,869 | +1,981 | 0.08% | 84,413,568 |
| 2012-08-10 | 2012-08-08 | 92.074 | 920,888 | -14,857 | 0.08% | 84,790,199 |
| 2012-08-09 | 2012-08-07 | 90.409 | 935,745 | +3,467 | 0.08% | 84,599,366 |
| 2012-08-08 | 2012-08-06 | 90.106 | 932,278 | +3,797 | 0.08% | 84,003,554 |
| 2012-08-07 | 2012-08-03 | 88.591 | 928,481 | -496 | 0.08% | 82,255,349 |
| 2012-08-06 | 2012-08-02 | 87.834 | 928,977 | -1,320 | 0.08% | 81,595,877 |
| 2012-08-03 | 2012-08-01 | 88.743 | 930,297 | -1,816 | 0.08% | 82,557,113 |
| 2012-08-02 | 2012-07-31 | 88.137 | 932,113 | -3,962 | 0.08% | 82,153,640 |
| 2012-08-01 | 2012-07-30 | 88.288 | 936,075 | -14,693 | 0.08% | 82,644,596 |
| 2012-07-31 | 2012-07-27 | 86.017 | 950,768 | -15,353 | 0.08% | 81,782,080 |
| 2012-07-30 | 2012-07-26 | 83.140 | 966,121 | -330 | 0.09% | 80,322,853 |
| 2012-07-27 | 2012-07-25 | 82.231 | 966,451 | +4,458 | 0.09% | 79,472,144 |
| 2012-07-26 | 2012-07-24 | 82.988 | 961,993 | +5,282 | 0.09% | 79,833,971 |
| 2012-07-25 | 2012-07-23 | 84.200 | 956,711 | +330 | 0.09% | 80,554,688 |
| 2012-07-24 | 2012-07-20 | 86.320 | 956,381 | -660 | 0.09% | 82,554,558 |
| 2012-07-23 | 2012-07-19 | 86.017 | 957,041 | +5,613 | 0.09% | 82,321,664 |
| 2012-07-20 | 2012-07-18 | 84.654 | 951,428 | +9,410 | 0.08% | 80,542,109 |
| 2012-07-19 | 2012-07-17 | 87.380 | 942,018 | -7,264 | 0.08% | 82,313,350 |
| 2012-07-18 | 2012-07-16 | 85.714 | 949,282 | +8,915 | 0.08% | 81,366,744 |
| 2012-07-17 | 2012-07-13 | 86.925 | 940,367 | -166 | 0.08% | 81,741,863 |
| 2012-07-16 | 2012-07-12 | 85.563 | 940,533 | -990 | 0.08% | 80,474,400 |
| 2012-07-13 | 2012-07-11 | 86.320 | 941,523 | +165 | 0.08% | 81,272,019 |
| 2012-07-12 | 2012-07-10 | 85.865 | 941,358 | +825 | 0.08% | 80,830,104 |
| 2012-07-11 | 2012-07-09 | 87.077 | 940,533 | -660 | 0.08% | 81,898,725 |
| 2012-07-10 | 2012-07-06 | 89.349 | 941,193 | -2,971 | 0.08% | 84,094,184 |
| 2012-07-09 | 2012-07-05 | 87.986 | 944,164 | -13,801 | 0.08% | 83,072,796 |
| 2012-07-06 | 2012-07-04 | 87.683 | 957,965 | -36,649 | 0.09% | 83,996,940 |
| 2012-07-05 | 2012-07-03 | 85.260 | 994,614 | +2,080 | 0.09% | 84,800,463 |
| 2012-07-04 | 2012-06-29 | 81.928 | 992,534 | -42,096 | 0.09% | 81,316,358 |
| 2012-07-03 | 2012-06-28 | 79.354 | 1,034,630 | +2,146 | 0.09% | 82,101,599 |
| 2012-06-29 | 2012-06-27 | 79.202 | 1,032,484 | -1,156 | 0.09% | 81,774,949 |
| 2012-06-28 | 2012-06-26 | 79.354 | 1,033,640 | -990 | 0.09% | 82,023,039 |
| 2012-06-27 | 2012-06-25 | 77.688 | 1,034,630 | +330 | 0.09% | 80,378,092 |
| 2012-06-26 | 2012-06-22 | 79.051 | 1,034,300 | +330 | 0.09% | 81,762,147 |
| 2012-06-25 | 2012-06-21 | 80.868 | 1,033,970 | -6,603 | 0.09% | 83,615,050 |
| 2012-06-22 | 2012-06-20 | 83.442 | 1,040,573 | +10,235 | 0.09% | 86,827,923 |
| 2012-06-21 | 2012-06-19 | 84.351 | 1,030,338 | -991 | 0.09% | 86,910,085 |
| 2012-06-20 | 2012-06-18 | 84.351 | 1,031,329 | +165 | 0.09% | 86,993,677 |
| 2012-06-19 | 2012-06-15 | 83.140 | 1,031,164 | -9,905 | 0.09% | 85,730,498 |
| 2012-06-18 | 2012-06-14 | 80.565 | 1,041,069 | +8,915 | 0.09% | 83,873,817 |
| 2012-06-15 | 2012-06-13 | 81.019 | 1,032,154 | -7,594 | 0.09% | 83,624,502 |
| 2012-06-14 | 2012-06-12 | 78.445 | 1,039,748 | +4,292 | 0.09% | 81,562,985 |
| 2012-06-13 | 2012-06-11 | 78.596 | 1,035,456 | +2,972 | 0.09% | 81,383,107 |
| 2012-06-12 | 2012-06-08 | 76.325 | 1,032,484 | -30,706 | 0.09% | 78,804,157 |
| 2012-06-11 | 2012-06-07 | 74.810 | 1,063,190 | +14,197 | 0.09% | 79,537,712 |
| 2012-06-08 | 2012-06-06 | 76.173 | 1,048,993 | +18,490 | 0.09% | 79,905,346 |
| 2012-06-07 | 2012-06-05 | 78.294 | 1,030,503 | +495 | 0.09% | 80,681,704 |
| 2012-06-06 | 2012-06-04 | 79.656 | 1,030,008 | -29,550 | 0.09% | 82,046,792 |
| 2012-06-05 | 2012-06-01 | 83.140 | 1,059,558 | -8,419 | 0.09% | 88,091,162 |
| 2012-06-04 | 2012-05-31 | 82.837 | 1,067,977 | -43,748 | 0.10% | 88,467,649 |
| 2012-06-01 | 2012-05-30 | 89.655 | 1,111,725 | +46,719 | 0.10% | 99,671,953 |
| 2012-05-31 | 2012-05-29 | 91.073 | 1,065,006 | +114,089 | 0.09% | 96,993,633 |
| 2012-05-30 | 2012-05-28 | 87.764 | 950,917 | +6,346 | 0.09% | 83,456,687 |
| 2012-05-29 | 2012-05-25 | 86.661 | 944,571 | +13,804 | 0.09% | 81,857,906 |
| 2012-05-28 | 2012-05-24 | 87.449 | 930,767 | +2,063 | 0.09% | 81,394,918 |
| 2012-05-25 | 2012-05-23 | 88.552 | 928,704 | +6,505 | 0.09% | 82,238,838 |
| 2012-05-24 | 2012-05-22 | 89.970 | 922,199 | +4,601 | 0.09% | 82,970,573 |
| 2012-05-23 | 2012-05-21 | 90.285 | 917,598 | +16,501 | 0.09% | 82,845,784 |
| 2012-05-22 | 2012-05-18 | 89.183 | 901,097 | +38,079 | 0.08% | 80,362,105 |
| 2012-05-21 | 2012-05-17 | 92.334 | 863,018 | -2,062 | 0.08% | 79,685,775 |
| 2012-05-18 | 2012-05-16 | 92.491 | 865,080 | +20,467 | 0.08% | 80,012,475 |
| 2012-05-17 | 2012-05-15 | 96.431 | 844,613 | +4,760 | 0.08% | 81,446,517 |
| 2012-05-16 | 2012-05-14 | 96.746 | 839,853 | +9,837 | 0.08% | 81,252,172 |
| 2012-05-15 | 2012-05-11 | 96.903 | 830,016 | +21,103 | 0.08% | 80,431,267 |
| 2012-05-14 | 2012-05-10 | 98.952 | 808,913 | +20,467 | 0.08% | 80,043,264 |
| 2012-05-11 | 2012-05-09 | 100.685 | 788,446 | +31,257 | 0.07% | 79,384,579 |
| 2012-05-10 | 2012-05-08 | 102.576 | 757,189 | -7,616 | 0.07% | 77,669,161 |
| 2012-05-09 | 2012-05-07 | 102.891 | 764,805 | +33,637 | 0.07% | 78,691,393 |
| 2012-05-08 | 2012-05-04 | 106.988 | 731,168 | +8,885 | 0.07% | 78,225,848 |
| 2012-05-07 | 2012-05-03 | 108.563 | 722,283 | +952 | 0.07% | 78,413,339 |
| 2012-05-04 | 2012-05-02 | 108.878 | 721,331 | -16,501 | 0.07% | 78,537,302 |
| 2012-05-03 | 2012-04-30 | 108.563 | 737,832 | -9,203 | 0.07% | 80,101,388 |
| 2012-05-02 | 2012-04-27 | 106.200 | 747,035 | +1,111 | 0.07% | 79,334,882 |
| 2012-04-30 | 2012-04-26 | 106.200 | 745,924 | -317 | 0.07% | 79,216,894 |
| 2012-04-27 | 2012-04-25 | 106.042 | 746,241 | -318 | 0.07% | 79,132,977 |
| 2012-04-26 | 2012-04-24 | 105.569 | 746,559 | +14,597 | 0.07% | 78,813,800 |
| 2012-04-25 | 2012-04-23 | 106.357 | 731,962 | +2,539 | 0.07% | 77,849,466 |
| 2012-04-24 | 2012-04-20 | 108.248 | 729,423 | -3,173 | 0.07% | 78,958,615 |
| 2012-04-23 | 2012-04-19 | 107.933 | 732,596 | -24,752 | 0.07% | 79,071,221 |
| 2012-04-20 | 2012-04-18 | 106.515 | 757,348 | -9,520 | 0.07% | 80,668,784 |
| 2012-04-19 | 2012-04-17 | 105.097 | 766,868 | +4,602 | 0.07% | 80,595,312 |
| 2012-04-18 | 2012-04-16 | 104.466 | 762,266 | -4,126 | 0.07% | 79,631,227 |
| 2012-04-17 | 2012-04-13 | 104.309 | 766,392 | +2,222 | 0.07% | 79,941,498 |
| 2012-04-16 | 2012-04-12 | 102.891 | 764,170 | -8,886 | 0.07% | 78,626,057 |
| 2012-04-13 | 2012-04-11 | 101.945 | 773,056 | +7,616 | 0.07% | 78,809,499 |
| 2012-04-12 | 2012-04-10 | 103.206 | 765,440 | +9,520 | 0.07% | 78,997,943 |
| 2012-04-11 | 2012-04-05 | 104.624 | 755,920 | +4,125 | 0.07% | 79,087,391 |
| 2012-04-10 | 2012-04-03 | 105.727 | 751,795 | -9,519 | 0.07% | 79,485,019 |
| 2012-04-05 | 2012-04-02 | 102.891 | 761,314 | -10,948 | 0.07% | 78,332,201 |
| 2012-04-03 | 2012-03-30 | 103.206 | 772,262 | +476 | 0.07% | 79,702,014 |
| 2012-04-02 | 2012-03-29 | 103.048 | 771,786 | +30,939 | 0.07% | 79,531,281 |
| 2012-03-30 | 2012-03-28 | 104.939 | 740,847 | +7,775 | 0.07% | 77,743,858 |
| 2012-03-29 | 2012-03-27 | 106.200 | 733,072 | -25,545 | 0.07% | 77,852,015 |
| 2012-03-28 | 2012-03-26 | 104.151 | 758,617 | +33,160 | 0.07% | 79,010,964 |
| 2012-03-27 | 2012-03-23 | 106.672 | 725,457 | +11,583 | 0.07% | 77,386,228 |
| 2012-03-26 | 2012-03-22 | 107.933 | 713,874 | -476 | 0.07% | 77,050,501 |
| 2012-03-23 | 2012-03-21 | 107.933 | 714,350 | +1,587 | 0.07% | 77,101,877 |
| 2012-03-22 | 2012-03-20 | 109.036 | 712,763 | +22,847 | 0.07% | 77,716,740 |
| 2012-03-21 | 2012-03-19 | 110.139 | 689,916 | +14,597 | 0.06% | 75,986,550 |
| 2012-03-20 | 2012-03-16 | 112.187 | 675,319 | -12,534 | 0.06% | 75,762,151 |
| 2012-03-19 | 2012-03-15 | 112.187 | 687,853 | +8,726 | 0.06% | 77,168,305 |
| 2012-03-16 | 2012-03-14 | 111.872 | 679,127 | -16,342 | 0.06% | 75,975,344 |
| 2012-03-15 | 2012-03-13 | 111.872 | 695,469 | -19,674 | 0.06% | 77,803,558 |
| 2012-03-14 | 2012-03-12 | 109.981 | 715,143 | -5,712 | 0.07% | 78,652,340 |
| 2012-03-13 | 2012-03-09 | 108.563 | 720,855 | +5,236 | 0.07% | 78,258,311 |
| 2012-03-12 | 2012-03-08 | 107.145 | 715,619 | +5,077 | 0.07% | 76,675,057 |
| 2012-03-09 | 2012-03-07 | 107.303 | 710,542 | +27,925 | 0.07% | 76,243,039 |
| 2012-03-08 | 2012-03-06 | 108.563 | 682,617 | +2,221 | 0.06% | 74,107,072 |
| 2012-03-07 | 2012-03-05 | 111.557 | 680,396 | -1,587 | 0.06% | 75,902,895 |
| 2012-03-06 | 2012-03-02 | 112.187 | 681,983 | -9,202 | 0.06% | 76,509,766 |
| 2012-03-05 | 2012-03-01 | 111.242 | 691,185 | +7,616 | 0.06% | 76,888,668 |
| 2012-03-02 | 2012-02-29 | 112.975 | 683,569 | -40,460 | 0.06% | 77,226,232 |
| 2012-03-01 | 2012-02-28 | 112.502 | 724,029 | -11,582 | 0.07% | 81,454,954 |
| 2012-02-29 | 2012-02-27 | 111.084 | 735,611 | +27,290 | 0.07% | 81,714,789 |
| 2012-02-28 | 2012-02-24 | 112.345 | 708,321 | -7,140 | 0.07% | 79,576,160 |
| 2012-02-27 | 2012-02-23 | 112.187 | 715,461 | +794 | 0.07% | 80,265,569 |
| 2012-02-24 | 2012-02-22 | 112.817 | 714,667 | -10,472 | 0.07% | 80,626,922 |
| 2012-02-23 | 2012-02-21 | 111.715 | 725,139 | +22,054 | 0.07% | 81,008,545 |
| 2012-02-22 | 2012-02-20 | 112.030 | 703,085 | +14,280 | 0.07% | 78,766,358 |
| 2012-02-21 | 2012-02-17 | 113.605 | 688,805 | +37,127 | 0.06% | 78,251,899 |
| 2012-02-20 | 2012-02-16 | 113.290 | 651,678 | -1,904 | 0.06% | 73,828,710 |
| 2012-02-17 | 2012-02-15 | 113.133 | 653,582 | -11,265 | 0.06% | 73,941,432 |
| 2012-02-16 | 2012-02-14 | 110.769 | 664,847 | +29,829 | 0.06% | 73,644,509 |
| 2012-02-15 | 2012-02-13 | 110.612 | 635,018 | -6,823 | 0.06% | 70,240,320 |
| 2012-02-14 | 2012-02-10 | 109.036 | 641,841 | -7,616 | 0.06% | 69,983,697 |
| 2012-02-13 | 2012-02-09 | 109.666 | 649,457 | +56,326 | 0.06% | 71,223,445 |
| 2012-02-10 | 2012-02-08 | 110.927 | 593,131 | +4,125 | 0.05% | 65,794,049 |
| 2012-02-09 | 2012-02-07 | 112.660 | 589,006 | +12,058 | 0.05% | 66,357,359 |
| 2012-02-08 | 2012-02-06 | 111.557 | 576,948 | -6,505 | 0.05% | 64,362,553 |
| 2012-02-07 | 2012-02-03 | 109.351 | 583,453 | +159 | 0.05% | 63,801,175 |
| 2012-02-06 | 2012-02-02 | 109.193 | 583,294 | -19,674 | 0.05% | 63,691,881 |
| 2012-02-03 | 2012-02-01 | 107.145 | 602,968 | +634 | 0.06% | 64,605,056 |
| 2012-02-02 | 2012-01-31 | 107.460 | 602,334 | +318 | 0.06% | 64,726,941 |
| 2012-02-01 | 2012-01-30 | 105.885 | 602,016 | +14,755 | 0.06% | 63,744,195 |
| 2012-01-31 | 2012-01-27 | 109.824 | 587,261 | -634 | 0.05% | 64,495,182 |
| 2012-01-30 | 2012-01-26 | 110.769 | 587,895 | -17,771 | 0.05% | 65,120,605 |
| 2012-01-27 | 2012-01-20 | 109.824 | 605,666 | +3,808 | 0.06% | 66,516,487 |
| 2012-01-26 | 2012-01-19 | 110.139 | 601,858 | +2,539 | 0.06% | 66,287,943 |
| 2012-01-20 | 2012-01-18 | 110.139 | 599,319 | +1,428 | 0.06% | 66,008,301 |
| 2012-01-19 | 2012-01-17 | 109.666 | 597,891 | -4,760 | 0.06% | 65,568,400 |
| 2012-01-18 | 2012-01-16 | 106.042 | 602,651 | +635 | 0.06% | 63,906,389 |
| 2012-01-17 | 2012-01-13 | 107.618 | 602,016 | +9,995 | 0.06% | 64,787,626 |
| 2012-01-16 | 2012-01-12 | 109.193 | 592,021 | +1,587 | 0.05% | 64,644,812 |
| 2012-01-13 | 2012-01-11 | 109.509 | 590,434 | +9,202 | 0.05% | 64,657,587 |
| 2012-01-12 | 2012-01-10 | 110.927 | 581,232 | -4,918 | 0.05% | 64,474,133 |
| 2012-01-11 | 2012-01-09 | 109.666 | 586,150 | -8,568 | 0.05% | 64,280,810 |
| 2012-01-10 | 2012-01-06 | 104.782 | 594,718 | +9,837 | 0.06% | 62,315,497 |
| 2012-01-09 | 2012-01-05 | 107.933 | 584,881 | +1,587 | 0.05% | 63,127,911 |
| 2012-01-06 | 2012-01-04 | 107.460 | 583,294 | +3,808 | 0.05% | 62,680,899 |
| 2012-01-05 | 2012-01-03 | 109.981 | 579,486 | -23,324 | 0.05% | 63,732,610 |
| 2012-01-04 | 2011-12-30 | 106.200 | 602,810 | +10,472 | 0.06% | 64,018,232 |
| 2012-01-03 | 2011-12-29 | 107.933 | 592,338 | -3,808 | 0.05% | 63,932,767 |
| 2011-12-30 | 2011-12-28 | 107.775 | 596,146 | +3,173 | 0.06% | 64,249,843 |
| 2011-12-29 | 2011-12-23 | 109.036 | 592,973 | -9,202 | 0.05% | 64,655,332 |
| 2011-12-28 | 2011-12-22 | 106.515 | 602,175 | +3,015 | 0.06% | 64,140,560 |
| 2011-12-23 | 2011-12-21 | 106.515 | 599,160 | -9,044 | 0.06% | 63,819,418 |
| 2011-12-22 | 2011-12-20 | 102.576 | 608,204 | -1,111 | 0.06% | 62,386,927 |
| 2011-12-21 | 2011-12-19 | 102.733 | 609,315 | +8,092 | 0.06% | 62,596,896 |
| 2011-12-20 | 2011-12-16 | 103.521 | 601,223 | -5,077 | 0.06% | 62,239,241 |
| 2011-12-19 | 2011-12-15 | 103.206 | 606,300 | -6,664 | 0.06% | 62,573,752 |
| 2011-12-16 | 2011-12-14 | 104.939 | 612,964 | +12,058 | 0.06% | 64,323,924 |
| 2011-12-15 | 2011-12-13 | 107.618 | 600,906 | +318 | 0.06% | 64,668,171 |
| 2011-12-14 | 2011-12-12 | 107.775 | 600,588 | +3,807 | 0.06% | 64,728,581 |
| 2011-12-13 | 2011-12-09 | 108.563 | 596,781 | +1,587 | 0.06% | 64,788,443 |
| 2011-12-09 | 2011-12-07 | 111.557 | 595,194 | -793 | 0.06% | 66,398,021 |
| 2011-12-08 | 2011-12-06 | 110.769 | 595,987 | -6,823 | 0.06% | 66,016,948 |
| 2011-12-07 | 2011-12-05 | 111.242 | 602,810 | -3,808 | 0.06% | 67,057,673 |
| 2011-12-06 | 2011-12-02 | 107.933 | 606,618 | +11,265 | 0.06% | 65,474,049 |
| 2011-12-05 | 2011-12-01 | 109.193 | 595,353 | -6,663 | 0.06% | 65,008,645 |
| 2011-12-02 | 2011-11-30 | 102.891 | 602,016 | +1,904 | 0.06% | 61,941,903 |
| 2011-12-01 | 2011-11-29 | 104.782 | 600,112 | +2,855 | 0.06% | 62,880,688 |
| 2011-11-30 | 2011-11-28 | 104.151 | 597,257 | -14,914 | 0.06% | 62,205,107 |
| 2011-11-29 | 2011-11-25 | 102.103 | 612,171 | +3,173 | 0.06% | 62,504,472 |
| 2011-11-28 | 2011-11-24 | 103.363 | 608,998 | +15,073 | 0.06% | 62,948,160 |
| 2011-11-25 | 2011-11-23 | 102.733 | 593,925 | +9,520 | 0.06% | 61,015,831 |
| 2011-11-24 | 2011-11-22 | 106.515 | 584,405 | -634 | 0.05% | 62,247,792 |
| 2011-11-23 | 2011-11-21 | 107.303 | 585,039 | +2,855 | 0.05% | 62,776,234 |
| 2011-11-22 | 2011-11-18 | 109.981 | 582,184 | +8,410 | 0.05% | 64,029,339 |
| 2011-11-21 | 2011-11-17 | 110.927 | 573,774 | +2,697 | 0.05% | 63,646,841 |
| 2011-11-18 | 2011-11-16 | 111.872 | 571,077 | +24,751 | 0.05% | 63,887,567 |
| 2011-11-17 | 2011-11-15 | 116.126 | 546,326 | -8,567 | 0.05% | 63,442,851 |
| 2011-11-16 | 2011-11-14 | 115.969 | 554,893 | -6,188 | 0.05% | 64,350,273 |
| 2011-11-15 | 2011-11-11 | 110.769 | 561,081 | -3,650 | 0.05% | 62,150,442 |
| 2011-11-14 | 2011-11-10 | 109.666 | 564,731 | +2,539 | 0.05% | 61,931,871 |
| 2011-11-11 | 2011-11-09 | 115.811 | 562,192 | -4,125 | 0.05% | 65,108,147 |
| 2011-11-10 | 2011-11-08 | 113.448 | 566,317 | -3,967 | 0.05% | 64,247,381 |
| 2011-11-09 | 2011-11-07 | 114.393 | 570,284 | +10,948 | 0.05% | 65,236,573 |
| 2011-11-08 | 2011-11-04 | 115.339 | 559,336 | -9,837 | 0.05% | 64,512,992 |
| 2011-11-07 | 2011-11-03 | 109.824 | 569,173 | +6,505 | 0.05% | 62,508,690 |
| 2011-11-04 | 2011-11-02 | 113.605 | 562,668 | +317 | 0.05% | 63,922,067 |
| 2011-11-03 | 2011-11-01 | 110.769 | 562,351 | +1,587 | 0.05% | 62,291,118 |
| 2011-11-02 | 2011-10-31 | 114.078 | 560,764 | +2,380 | 0.05% | 63,970,836 |
| 2011-11-01 | 2011-10-28 | 115.654 | 558,384 | -10,472 | 0.05% | 64,579,155 |
| 2011-10-31 | 2011-10-27 | 113.290 | 568,856 | -2,538 | 0.05% | 64,445,792 |
| 2011-10-28 | 2011-10-26 | 111.084 | 571,394 | -11,583 | 0.05% | 63,472,868 |
| 2011-10-27 | 2011-10-25 | 107.460 | 582,977 | -3,014 | 0.05% | 62,646,834 |
| 2011-10-26 | 2011-10-24 | 107.303 | 585,991 | -16,501 | 0.05% | 62,878,387 |
| 2011-10-25 | 2011-10-21 | 102.576 | 602,492 | +1,904 | 0.06% | 61,801,015 |
| 2011-10-24 | 2011-10-20 | 103.836 | 600,588 | +2,855 | 0.06% | 62,362,770 |
| 2011-10-21 | 2011-10-19 | 107.460 | 597,733 | -4,283 | 0.06% | 64,232,517 |
| 2011-10-20 | 2011-10-18 | 104.939 | 602,016 | -5,871 | 0.06% | 63,175,050 |
| 2011-10-19 | 2011-10-17 | 108.406 | 607,887 | -7,616 | 0.06% | 65,898,363 |
| 2011-10-18 | 2011-10-14 | 102.576 | 615,503 | -4,760 | 0.06% | 63,135,627 |
| 2011-10-17 | 2011-10-13 | 104.309 | 620,263 | -12,851 | 0.06% | 64,698,945 |
| 2011-10-14 | 2011-10-12 | 98.952 | 633,114 | +1,269 | 0.06% | 62,647,666 |
| 2011-10-13 | 2011-10-11 | 97.691 | 631,845 | +6,822 | 0.06% | 61,725,636 |
| 2011-10-12 | 2011-10-10 | 97.691 | 625,023 | -12,058 | 0.06% | 61,059,187 |
| 2011-10-11 | 2011-10-07 | 97.061 | 637,081 | -95,991 | 0.06% | 61,835,617 |
| 2011-10-10 | 2011-10-06 | 91.231 | 733,072 | +3,332 | 0.07% | 66,878,809 |
| 2011-10-07 | 2011-10-04 | 86.661 | 729,740 | -3,967 | 0.07% | 63,240,337 |
| 2011-10-06 | 2011-10-03 | 90.916 | 733,707 | +2,856 | 0.07% | 66,705,525 |
| 2011-10-04 | 2011-09-30 | 97.849 | 730,851 | +9,678 | 0.07% | 71,512,799 |
| 2011-10-03 | 2011-09-28 | 104.151 | 721,173 | -317 | 0.07% | 75,111,122 |
| 2011-09-30 | 2011-09-27 | 102.261 | 721,490 | +2,856 | 0.07% | 73,779,948 |
| 2011-09-28 | 2011-09-26 | 99.424 | 718,634 | -793 | 0.07% | 71,449,707 |
| 2011-09-27 | 2011-09-23 | 100.055 | 719,427 | -14,439 | 0.07% | 71,981,980 |
| 2011-09-26 | 2011-09-22 | 100.527 | 733,866 | +6,664 | 0.07% | 73,773,566 |
| 2011-09-23 | 2011-09-21 | 109.193 | 727,202 | +20,785 | 0.07% | 79,405,691 |
| 2011-09-22 | 2011-09-20 | 107.775 | 706,417 | -6,029 | 0.07% | 76,134,338 |
| 2011-09-21 | 2011-09-19 | 106.357 | 712,446 | +317 | 0.07% | 75,773,798 |
| 2011-09-20 | 2011-09-16 | 107.775 | 712,129 | -18,405 | 0.07% | 76,749,951 |
| 2011-09-19 | 2011-09-15 | 106.830 | 730,534 | -2,856 | 0.07% | 78,042,911 |
| 2011-09-16 | 2011-09-14 | 106.042 | 733,390 | +1,270 | 0.07% | 77,770,229 |
| 2011-09-14 | 2011-09-09 | 110.612 | 732,120 | +3,808 | 0.07% | 80,980,922 |
| 2011-09-12 | 2011-09-08 | 112.187 | 728,312 | +952 | 0.07% | 81,707,287 |
| 2011-09-09 | 2011-09-07 | 112.660 | 727,360 | -198,171 | 0.07% | 81,944,307 |
| 2011-09-08 | 2011-09-06 | 109.666 | 925,531 | -1,269 | 0.09% | 101,499,415 |
| 2011-09-07 | 2011-09-05 | 108.563 | 926,800 | -3,491 | 0.09% | 100,616,355 |
| 2011-09-06 | 2011-09-02 | 109.509 | 930,291 | +159 | 0.09% | 101,874,844 |
| 2011-09-05 | 2011-09-01 | 114.551 | 930,132 | +15,866 | 0.09% | 106,547,271 |
| 2011-09-02 | 2011-08-31 | 113.763 | 914,266 | -12,058 | 0.08% | 104,009,522 |
| 2011-08-31 | 2011-08-29 | 110.612 | 926,324 | -4,919 | 0.09% | 102,462,125 |
| 2011-08-30 | 2011-08-26 | 106.672 | 931,243 | -4,125 | 0.09% | 99,337,911 |
| 2011-08-29 | 2011-08-25 | 105.097 | 935,368 | -10,948 | 0.09% | 98,304,110 |
| 2011-08-26 | 2011-08-24 | 101.000 | 946,316 | -952 | 0.09% | 95,577,913 |
| 2011-08-25 | 2011-08-23 | 103.048 | 947,268 | -1,904 | 0.09% | 97,614,413 |
| 2011-08-24 | 2011-08-22 | 98.637 | 949,172 | +6,029 | 0.09% | 93,623,006 |
| 2011-08-23 | 2011-08-19 | 98.479 | 943,143 | +30,464 | 0.09% | 92,879,719 |
| 2011-08-22 | 2011-08-18 | 105.097 | 912,679 | -3,174 | 0.08% | 95,919,570 |
| 2011-08-19 | 2011-08-17 | 111.084 | 915,853 | +13,804 | 0.08% | 101,736,835 |
| 2011-08-18 | 2011-08-16 | 111.242 | 902,049 | -4,284 | 0.08% | 100,345,560 |
| 2011-08-17 | 2011-08-15 | 110.139 | 906,333 | +3,173 | 0.08% | 99,822,467 |
| 2011-08-16 | 2011-08-12 | 105.097 | 903,160 | -28,242 | 0.08% | 94,919,154 |
| 2011-08-15 | 2011-08-11 | 105.097 | 931,402 | -11,582 | 0.09% | 97,887,296 |
| 2011-08-12 | 2011-08-10 | 106.515 | 942,984 | +4,919 | 0.09% | 100,441,769 |
| 2011-08-11 | 2011-08-09 | 104.624 | 938,065 | +162,788 | 0.09% | 98,144,133 |
| 2011-08-10 | 2011-08-08 | 110.454 | 775,277 | +144,543 | 0.07% | 85,632,426 |
| 2011-08-09 | 2011-08-05 | 112.030 | 630,734 | +29,828 | 0.06% | 70,660,902 |
| 2011-08-08 | 2011-08-04 | 117.702 | 600,906 | +24,593 | 0.06% | 70,727,853 |
| 2011-08-05 | 2011-08-03 | 118.963 | 576,313 | -6,505 | 0.05% | 68,559,667 |
| 2011-08-04 | 2011-08-02 | 121.956 | 582,818 | +20,626 | 0.05% | 71,078,335 |
| 2011-08-03 | 2011-08-01 | 125.895 | 562,192 | -2,380 | 0.05% | 70,777,427 |
| 2011-08-02 | 2011-07-29 | 123.374 | 564,572 | +17,929 | 0.05% | 69,653,738 |
| 2011-07-28 | 2011-07-26 | 125.738 | 546,643 | -5,712 | 0.05% | 68,733,746 |
| 2011-07-27 | 2011-07-25 | 124.950 | 552,355 | -12,852 | 0.05% | 69,016,798 |
| 2011-07-26 | 2011-07-22 | 126.053 | 565,207 | -38,713 | 0.05% | 71,246,060 |
| 2011-07-25 | 2011-07-21 | 122.271 | 603,920 | -2,063 | 0.06% | 73,842,172 |
| 2011-07-22 | 2011-07-20 | 121.641 | 605,983 | -14,121 | 0.06% | 73,712,488 |
| 2011-07-21 | 2011-07-19 | 120.381 | 620,104 | -2,221 | 0.06% | 74,648,524 |
| 2011-07-20 | 2011-07-18 | 119.750 | 622,325 | -8,885 | 0.06% | 74,523,659 |
| 2011-07-19 | 2011-07-15 | 119.278 | 631,210 | -6,664 | 0.06% | 75,289,269 |
| 2011-07-18 | 2011-07-14 | 120.223 | 637,874 | +10,154 | 0.06% | 76,687,180 |
| 2011-07-15 | 2011-07-13 | 118.963 | 627,720 | -3,173 | 0.06% | 74,675,175 |
| 2011-07-14 | 2011-07-12 | 115.339 | 630,893 | +34,430 | 0.06% | 72,766,271 |
| 2011-07-13 | 2011-07-11 | 119.435 | 596,463 | +19,674 | 0.06% | 71,238,710 |
| 2011-07-12 | 2011-07-08 | 122.744 | 576,789 | +159 | 0.05% | 70,797,473 |
| 2011-07-11 | 2011-07-07 | 121.168 | 576,630 | -4,919 | 0.05% | 69,869,383 |
| 2011-07-08 | 2011-07-06 | 120.381 | 581,549 | +9,044 | 0.05% | 70,007,248 |
| 2011-07-07 | 2011-07-05 | 122.744 | 572,505 | -30,146 | 0.05% | 70,271,637 |
| 2011-07-06 | 2011-07-04 | 120.696 | 602,651 | -23,324 | 0.06% | 72,737,435 |
| 2011-07-05 | 2011-06-30 | 116.914 | 625,975 | -10,947 | 0.06% | 73,185,362 |
| 2011-06-30 | 2011-06-28 | 114.236 | 636,922 | +5,236 | 0.06% | 72,759,145 |
| 2011-06-29 | 2011-06-27 | 114.551 | 631,686 | +7,139 | 0.06% | 72,360,073 |
| 2011-06-27 | 2011-06-23 | 111.872 | 624,547 | +1,904 | 0.06% | 69,869,367 |
| 2011-06-24 | 2011-06-22 | 112.660 | 622,643 | -6,188 | 0.06% | 70,146,900 |
| 2011-06-23 | 2011-06-21 | 112.187 | 628,831 | +3,650 | 0.06% | 70,546,792 |
| 2011-06-22 | 2011-06-20 | 108.406 | 625,181 | -318 | 0.06% | 67,773,130 |
| 2011-06-21 | 2011-06-17 | 107.775 | 625,499 | +16,501 | 0.06% | 67,413,372 |
| 2011-06-20 | 2011-06-16 | 112.817 | 608,998 | -37,286 | 0.06% | 68,705,613 |
| 2011-06-17 | 2011-06-15 | 114.236 | 646,284 | -3,331 | 0.06% | 73,828,619 |
| 2011-06-16 | 2011-06-14 | 114.393 | 649,615 | +4,759 | 0.06% | 74,311,495 |
| 2011-06-15 | 2011-06-13 | 113.290 | 644,856 | -24,434 | 0.06% | 73,055,845 |
| 2011-06-14 | 2011-06-10 | 111.872 | 669,290 | +1,111 | 0.06% | 74,874,859 |
| 2011-06-13 | 2011-06-09 | 112.187 | 668,179 | +4,601 | 0.06% | 74,961,134 |
| 2011-06-10 | 2011-06-08 | 111.399 | 663,578 | +12,852 | 0.06% | 73,922,173 |
| 2011-06-09 | 2011-06-07 | 111.084 | 650,726 | +34,589 | 0.06% | 72,285,403 |
| 2011-06-08 | 2011-06-03 | 112.817 | 616,137 | +32,651 | 0.06% | 69,511,017 |
| 2011-06-07 | 2011-06-02 | 120.538 | 583,486 | -6,982 | 0.05% | 70,332,363 |
| 2011-06-03 | 2011-06-01 | 121.641 | 590,468 | -5,394 | 0.05% | 71,825,226 |
| 2011-06-02 | 2011-05-31 | 121.799 | 595,862 | -37,921 | 0.06% | 72,575,246 |
| 2011-06-01 | 2011-05-30 | 118.017 | 633,783 | -20,943 | 0.06% | 74,797,268 |
| 2011-05-31 | 2011-05-27 | 117.229 | 654,726 | -6,188 | 0.06% | 76,753,088 |
| 2011-05-30 | 2011-05-26 | 115.181 | 660,914 | -1,111 | 0.06% | 76,124,712 |
| 2011-05-27 | 2011-05-25 | 113.920 | 662,025 | +4,443 | 0.06% | 75,418,175 |
| 2011-05-26 | 2011-05-24 | 112.975 | 657,582 | +37,762 | 0.06% | 74,290,350 |
| 2011-05-25 | 2011-05-23 | 110.769 | 619,820 | +4,284 | 0.06% | 68,656,908 |
| 2011-05-24 | 2011-05-20 | 115.339 | 615,536 | -22,848 | 0.06% | 70,995,018 |
| 2011-05-23 | 2011-05-19 | 113.605 | 638,384 | -5,077 | 0.06% | 72,523,806 |
| 2011-05-20 | 2011-05-18 | 112.030 | 643,461 | -16,184 | 0.06% | 72,086,703 |
| 2011-05-19 | 2011-05-17 | 110.139 | 659,645 | -5,712 | 0.06% | 72,652,537 |
| 2011-05-18 | 2011-05-16 | 107.145 | 665,357 | +2,380 | 0.06% | 71,289,731 |
| 2011-05-17 | 2011-05-13 | 109.824 | 662,977 | +13,328 | 0.06% | 72,810,594 |
| 2011-05-16 | 2011-05-12 | 107.775 | 649,649 | +10,630 | 0.06% | 70,016,147 |
| 2011-05-13 | 2011-05-11 | 110.296 | 639,019 | -158 | 0.06% | 70,481,501 |
| 2011-05-12 | 2011-05-09 | 110.139 | 639,177 | +3,649 | 0.06% | 70,398,215 |
| 2011-05-11 | 2011-05-06 | 108.878 | 635,528 | +21,261 | 0.06% | 69,195,216 |
| 2011-05-09 | 2011-05-05 | 110.454 | 614,267 | +11,106 | 0.06% | 67,848,232 |
| 2011-05-06 | 2011-05-04 | 110.769 | 603,161 | -1,428 | 0.06% | 66,811,606 |
| 2011-05-05 | 2011-05-03 | 113.290 | 604,589 | +22,372 | 0.06% | 68,493,990 |
| 2011-05-04 | 2011-04-29 | 114.236 | 582,217 | -1,587 | 0.05% | 66,509,889 |
| 2011-05-03 | 2011-04-28 | 114.236 | 583,804 | +5,236 | 0.05% | 66,691,180 |
| 2011-04-29 | 2011-04-27 | 115.496 | 578,568 | +34,430 | 0.05% | 66,822,346 |
| 2011-04-28 | 2011-04-26 | 116.914 | 544,138 | +793 | 0.05% | 63,617,455 |
| 2011-04-27 | 2011-04-21 | 116.126 | 543,345 | -22,972 | 0.05% | 63,096,678 |
| 2011-04-26 | 2011-04-20 | 117.609 | 566,317 | -34 | 0.05% | 66,603,808 |
| 2011-04-21 | 2011-04-19 | 114.701 | 566,351 | +14,896 | 0.05% | 64,960,910 |
| 2011-04-20 | 2011-04-18 | 115.347 | 551,455 | +17,951 | 0.05% | 63,608,678 |
| 2011-04-19 | 2011-04-15 | 118.255 | 533,504 | +309 | 0.05% | 63,089,464 |
| 2011-04-18 | 2011-04-14 | 117.609 | 533,195 | +7,119 | 0.05% | 62,708,372 |
| 2011-04-15 | 2011-04-13 | 120.355 | 526,076 | -464 | 0.05% | 63,315,908 |
| 2011-04-14 | 2011-04-12 | 118.255 | 526,540 | -5,571 | 0.05% | 62,265,937 |
| 2011-04-13 | 2011-04-11 | 119.224 | 532,111 | -2,012 | 0.05% | 63,440,512 |
| 2011-04-12 | 2011-04-08 | 118.416 | 534,123 | +5,416 | 0.05% | 63,248,952 |
| 2011-04-11 | 2011-04-07 | 117.770 | 528,707 | +619 | 0.05% | 62,265,957 |
| 2011-04-08 | 2011-04-06 | 119.224 | 528,088 | -7,583 | 0.05% | 62,960,873 |
| 2011-04-07 | 2011-04-04 | 119.386 | 535,671 | -232,435 | 0.05% | 63,951,488 |
| 2011-04-06 | 2011-04-01 | 119.224 | 768,106 | -145,001 | 0.07% | 91,576,828 |
| 2011-04-04 | 2011-03-31 | 118.416 | 913,107 | -11,142 | 0.09% | 108,126,894 |
| 2011-04-01 | 2011-03-30 | 116.801 | 924,249 | -55,401 | 0.09% | 107,953,162 |
| 2011-03-31 | 2011-03-29 | 115.185 | 979,650 | +300,681 | 0.09% | 112,841,422 |
| 2011-03-30 | 2011-03-28 | 112.924 | 678,969 | -2,322 | 0.06% | 76,671,719 |
| 2011-03-29 | 2011-03-25 | 112.439 | 681,291 | -2,321 | 0.06% | 76,603,739 |
| 2011-03-28 | 2011-03-24 | 111.954 | 683,612 | -15,011 | 0.06% | 76,533,397 |
| 2011-03-25 | 2011-03-23 | 111.631 | 698,623 | -1,393 | 0.07% | 77,988,220 |
| 2011-03-24 | 2011-03-22 | 112.924 | 700,016 | -10,058 | 0.07% | 79,048,425 |
| 2011-03-23 | 2011-03-21 | 112.924 | 710,074 | -43,485 | 0.07% | 80,184,212 |
| 2011-03-22 | 2011-03-18 | 109.531 | 753,559 | +5,261 | 0.07% | 82,538,208 |
| 2011-03-21 | 2011-03-17 | 110.016 | 748,298 | -28,629 | 0.07% | 82,324,628 |
| 2011-03-18 | 2011-03-16 | 109.854 | 776,927 | -13,308 | 0.07% | 85,348,758 |
| 2011-03-17 | 2011-03-15 | 108.723 | 790,235 | +4,642 | 0.08% | 85,917,059 |
| 2011-03-16 | 2011-03-14 | 110.985 | 785,593 | -16,713 | 0.07% | 87,189,145 |
| 2011-03-15 | 2011-03-11 | 108.077 | 802,306 | -93,314 | 0.08% | 86,711,008 |
| 2011-03-14 | 2011-03-10 | 110.500 | 895,620 | -17,951 | 0.09% | 98,966,444 |
| 2011-03-11 | 2011-03-09 | 111.308 | 913,571 | -9,595 | 0.09% | 101,687,977 |
| 2011-03-10 | 2011-03-08 | 110.662 | 923,166 | +63,758 | 0.09% | 102,159,428 |
| 2011-03-09 | 2011-03-07 | 109.854 | 859,408 | -58,496 | 0.08% | 94,409,649 |
| 2011-03-08 | 2011-03-04 | 106.462 | 917,904 | -7,428 | 0.09% | 97,721,642 |
| 2011-03-07 | 2011-03-03 | 104.846 | 925,332 | -25,844 | 0.09% | 97,017,562 |
| 2011-03-04 | 2011-03-02 | 103.069 | 951,176 | -1,547 | 0.09% | 98,036,916 |
| 2011-03-03 | 2011-03-01 | 105.492 | 952,723 | +6,035 | 0.09% | 100,505,056 |
| 2011-03-02 | 2011-02-28 | 104.362 | 946,688 | -4,488 | 0.09% | 98,797,844 |
| 2011-03-01 | 2011-02-25 | 103.392 | 951,176 | -4,178 | 0.09% | 98,344,242 |
| 2011-02-28 | 2011-02-24 | 102.585 | 955,354 | -1,857 | 0.09% | 98,004,526 |
| 2011-02-25 | 2011-02-23 | 104.038 | 957,211 | -4,642 | 0.09% | 99,586,766 |
| 2011-02-24 | 2011-02-22 | 102.908 | 961,853 | -4,798 | 0.09% | 98,981,998 |
| 2011-02-23 | 2011-02-21 | 105.331 | 966,651 | -2,166 | 0.09% | 101,818,192 |
| 2011-02-22 | 2011-02-18 | 105.008 | 968,817 | -5,571 | 0.09% | 101,733,313 |
| 2011-02-21 | 2011-02-17 | 102.746 | 974,388 | -4,333 | 0.09% | 100,114,532 |
| 2011-02-18 | 2011-02-16 | 100.484 | 978,721 | -8,357 | 0.09% | 98,346,152 |
| 2011-02-17 | 2011-02-15 | 99.354 | 987,078 | -1,238 | 0.09% | 98,069,659 |
| 2011-02-16 | 2011-02-14 | 99.354 | 988,316 | -3,249 | 0.09% | 98,192,659 |
| 2011-02-15 | 2011-02-11 | 95.638 | 991,565 | +25,224 | 0.09% | 94,831,141 |
| 2011-02-14 | 2011-02-10 | 95.476 | 966,341 | +49,984 | 0.09% | 92,262,659 |
| 2011-02-11 | 2011-02-09 | 98.869 | 916,357 | +23,987 | 0.09% | 90,599,167 |
| 2011-02-10 | 2011-02-08 | 100.646 | 892,370 | +4,023 | 0.08% | 89,813,390 |
| 2011-02-09 | 2011-02-07 | 101.454 | 888,347 | -21,046 | 0.08% | 90,126,055 |
| 2011-02-08 | 2011-02-02 | 102.585 | 909,393 | +7,273 | 0.09% | 93,289,639 |
| 2011-02-07 | 2011-01-31 | 102.261 | 902,120 | +32,807 | 0.09% | 92,252,066 |
| 2011-02-01 | 2011-01-28 | 103.069 | 869,313 | +10,369 | 0.08% | 89,599,365 |
| 2011-01-31 | 2011-01-27 | 104.038 | 858,944 | +3,869 | 0.08% | 89,363,217 |
| 2011-01-28 | 2011-01-26 | 103.231 | 855,075 | -155 | 0.08% | 88,270,004 |
| 2011-01-27 | 2011-01-25 | 102.585 | 855,230 | +5,416 | 0.08% | 87,733,354 |
| 2011-01-26 | 2011-01-24 | 102.423 | 849,814 | +774 | 0.08% | 87,040,468 |
| 2011-01-25 | 2011-01-21 | 103.069 | 849,040 | +21,974 | 0.08% | 87,509,844 |
| 2011-01-24 | 2011-01-20 | 105.169 | 827,066 | +774 | 0.08% | 86,981,969 |
| 2011-01-21 | 2011-01-19 | 109.531 | 826,292 | +619 | 0.08% | 90,504,739 |
| 2011-01-20 | 2011-01-18 | 106.785 | 825,673 | +929 | 0.08% | 88,169,346 |
| 2011-01-19 | 2011-01-17 | 108.077 | 824,744 | +10,368 | 0.08% | 89,136,045 |
| 2011-01-18 | 2011-01-14 | 110.824 | 814,376 | +2,631 | 0.08% | 90,252,068 |
| 2011-01-17 | 2011-01-13 | 111.308 | 811,745 | -31,569 | 0.08% | 90,353,904 |
| 2011-01-14 | 2011-01-12 | 111.147 | 843,314 | -15,785 | 0.08% | 93,731,556 |
| 2011-01-13 | 2011-01-11 | 110.500 | 859,099 | -6,190 | 0.08% | 94,930,855 |
| 2011-01-12 | 2011-01-10 | 108.239 | 865,289 | -4,333 | 0.08% | 93,657,824 |
| 2011-01-11 | 2011-01-07 | 108.400 | 869,622 | -8,357 | 0.08% | 94,267,311 |
| 2011-01-10 | 2011-01-06 | 109.208 | 877,979 | +2,786 | 0.08% | 95,882,402 |
| 2011-01-07 | 2011-01-05 | 109.854 | 875,193 | -22,903 | 0.08% | 96,143,699 |
| 2011-01-06 | 2011-01-04 | 110.339 | 898,096 | -72,733 | 0.09% | 99,094,955 |
| 2011-01-05 | 2011-01-03 | 107.269 | 970,829 | -5,261 | 0.09% | 104,140,318 |
| 2011-01-04 | 2010-12-31 | 105.331 | 976,090 | +7,273 | 0.09% | 102,812,410 |
| 2011-01-03 | 2010-12-29 | 104.200 | 968,817 | +30,022 | 0.09% | 100,950,749 |
| 2010-12-30 | 2010-12-28 | 103.069 | 938,795 | +4,952 | 0.09% | 96,760,817 |
| 2010-12-29 | 2010-12-24 | 105.169 | 933,843 | -465 | 0.09% | 98,211,634 |
| 2010-12-28 | 2010-12-22 | 105.169 | 934,308 | -9,439 | 0.09% | 98,260,537 |
| 2010-12-23 | 2010-12-21 | 104.362 | 943,747 | -33,117 | 0.09% | 98,490,917 |
| 2010-12-21 | 2010-12-17 | 100.484 | 976,864 | +8,511 | 0.09% | 98,159,552 |
| 2010-12-20 | 2010-12-16 | 99.677 | 968,353 | +2,476 | 0.09% | 96,522,141 |
| 2010-12-17 | 2010-12-15 | 100.807 | 965,877 | +19,189 | 0.09% | 97,367,606 |
| 2010-12-16 | 2010-12-14 | 102.585 | 946,688 | -27,236 | 0.09% | 97,115,528 |
| 2010-12-15 | 2010-12-13 | 98.869 | 973,924 | -1,857 | 0.09% | 96,290,750 |
| 2010-12-14 | 2010-12-10 | 97.900 | 975,781 | +19,653 | 0.09% | 95,528,522 |
| 2010-12-13 | 2010-12-09 | 98.707 | 956,128 | +13,309 | 0.09% | 94,376,817 |
| 2010-12-10 | 2010-12-08 | 100.000 | 942,819 | +60,817 | 0.09% | 94,281,624 |
| 2010-12-09 | 2010-12-07 | 101.131 | 882,002 | -464 | 0.08% | 89,197,356 |
| 2010-12-08 | 2010-12-06 | 100.807 | 882,466 | -14,392 | 0.08% | 88,959,155 |
| 2010-12-07 | 2010-12-03 | 99.030 | 896,858 | +73,506 | 0.09% | 88,816,211 |
| 2010-12-06 | 2010-12-02 | 102.100 | 823,352 | +46,271 | 0.08% | 84,064,126 |
| 2010-12-03 | 2010-12-01 | 107.593 | 777,081 | -310 | 0.07% | 83,608,147 |
| 2010-12-02 | 2010-11-30 | 105.492 | 777,391 | +1,548 | 0.07% | 82,008,859 |
| 2010-12-01 | 2010-11-29 | 107.108 | 775,843 | +21,820 | 0.07% | 83,098,934 |
| 2010-11-30 | 2010-11-26 | 106.946 | 754,023 | -22,285 | 0.07% | 80,640,027 |
| 2010-11-29 | 2010-11-25 | 109.047 | 776,308 | +12,381 | 0.07% | 84,653,694 |
| 2010-11-26 | 2010-11-24 | 108.239 | 763,927 | -4,024 | 0.07% | 82,686,525 |
| 2010-11-25 | 2010-11-23 | 106.623 | 767,951 | +10,523 | 0.07% | 81,881,450 |
| 2010-11-24 | 2010-11-22 | 107.754 | 757,428 | +3,869 | 0.07% | 81,615,993 |
| 2010-11-23 | 2010-11-19 | 107.108 | 753,559 | +2,476 | 0.07% | 80,712,141 |
| 2010-11-22 | 2010-11-18 | 108.239 | 751,083 | +19,189 | 0.07% | 81,296,306 |
| 2010-11-19 | 2010-11-17 | 107.108 | 731,894 | +10,832 | 0.07% | 78,391,648 |
| 2010-11-18 | 2010-11-16 | 111.308 | 721,062 | +6,500 | 0.07% | 80,260,139 |
| 2010-11-17 | 2010-11-15 | 111.954 | 714,562 | +1,857 | 0.07% | 79,998,387 |
| 2010-11-16 | 2010-11-12 | 115.670 | 712,705 | +54,936 | 0.07% | 82,438,657 |
| 2010-11-15 | 2010-11-11 | 121.647 | 657,769 | -3,095 | 0.06% | 80,015,930 |
| 2010-11-12 | 2010-11-10 | 119.709 | 660,864 | -2,321 | 0.06% | 79,111,275 |
| 2010-11-11 | 2010-11-09 | 120.032 | 663,185 | +2,631 | 0.06% | 79,603,395 |
| 2010-11-10 | 2010-11-08 | 121.324 | 660,554 | -5,881 | 0.06% | 80,141,293 |
| 2010-11-09 | 2010-11-05 | 119.709 | 666,435 | -20,883 | 0.06% | 79,778,173 |
| 2010-11-08 | 2010-11-04 | 116.963 | 687,318 | -122 | 0.07% | 80,390,432 |
| 2010-11-05 | 2010-11-03 | 116.801 | 687,440 | -15,011 | 0.07% | 80,293,645 |
| 2010-11-04 | 2010-11-02 | 115.185 | 702,451 | -154 | 0.07% | 80,912,132 |
| 2010-11-03 | 2010-11-01 | 116.155 | 702,605 | -6,655 | 0.07% | 81,610,907 |
| 2010-11-02 | 2010-10-29 | 111.470 | 709,260 | +11,607 | 0.07% | 79,061,061 |
| 2010-11-01 | 2010-10-28 | 114.539 | 697,653 | -14,083 | 0.07% | 79,908,648 |
| 2010-10-29 | 2010-10-27 | 114.539 | 711,736 | +619 | 0.07% | 81,521,704 |
| 2010-10-28 | 2010-10-26 | 117.286 | 711,117 | -5,424 | 0.07% | 83,403,785 |
| 2010-10-27 | 2010-10-25 | 116.963 | 716,541 | +4,023 | 0.07% | 83,808,427 |
| 2010-10-26 | 2010-10-22 | 112.924 | 712,518 | -49,365 | 0.07% | 80,460,198 |
| 2010-10-25 | 2010-10-21 | 112.439 | 761,883 | +16,558 | 0.07% | 85,665,431 |
| 2010-10-22 | 2010-10-20 | 113.085 | 745,325 | -7,273 | 0.07% | 84,285,294 |
| 2010-10-21 | 2010-10-19 | 114.862 | 752,598 | -8,106 | 0.07% | 86,445,171 |
| 2010-10-20 | 2010-10-18 | 113.408 | 760,704 | -154 | 0.07% | 86,270,217 |
| 2010-10-19 | 2010-10-15 | 114.216 | 760,858 | +2,476 | 0.07% | 86,902,267 |
| 2010-10-18 | 2010-10-14 | 116.155 | 758,382 | +13,772 | 0.07% | 88,089,671 |
| 2010-10-15 | 2010-10-13 | 114.701 | 744,610 | -8,820 | 0.07% | 85,407,359 |
| 2010-10-14 | 2010-10-12 | 113.085 | 753,430 | -8,512 | 0.07% | 85,201,851 |
| 2010-10-13 | 2010-10-11 | 114.055 | 761,942 | -12,070 | 0.07% | 86,902,985 |
| 2010-10-12 | 2010-10-08 | 110.662 | 774,012 | -464 | 0.07% | 85,653,743 |
| 2010-10-11 | 2010-10-07 | 111.631 | 774,476 | -13,154 | 0.07% | 86,455,791 |
| 2010-10-08 | 2010-10-06 | 111.147 | 787,630 | -13,464 | 0.07% | 87,542,464 |
| 2010-10-07 | 2010-10-05 | 109.693 | 801,094 | -12,534 | 0.08% | 87,874,190 |
| 2010-10-06 | 2010-10-04 | 107.754 | 813,628 | -18,725 | 0.08% | 87,671,775 |
| 2010-10-05 | 2010-09-30 | 103.715 | 832,353 | -8,666 | 0.08% | 86,327,797 |
| 2010-10-04 | 2010-09-29 | 103.554 | 841,019 | -13,463 | 0.08% | 87,090,727 |
| 2010-09-30 | 2010-09-28 | 100.161 | 854,482 | -3,869 | 0.08% | 85,585,992 |
| 2010-09-29 | 2010-09-27 | 101.454 | 858,351 | -14,392 | 0.08% | 87,082,851 |
| 2010-09-28 | 2010-09-24 | 99.515 | 872,743 | -11,452 | 0.08% | 86,851,068 |
| 2010-09-27 | 2010-09-22 | 99.515 | 884,195 | -12,534 | 0.08% | 87,990,715 |
| 2010-09-24 | 2010-09-21 | 99.354 | 896,729 | -14,083 | 0.09% | 89,093,170 |
| 2010-09-22 | 2010-09-20 | 98.384 | 910,812 | +17,178 | 0.09% | 89,609,513 |
| 2010-09-21 | 2010-09-17 | 99.354 | 893,634 | +5,106 | 0.08% | 88,785,671 |
| 2010-09-20 | 2010-09-16 | 98.546 | 888,528 | -13,308 | 0.08% | 87,560,661 |
| 2010-09-17 | 2010-09-15 | 98.707 | 901,836 | +9,285 | 0.09% | 89,017,800 |
| 2010-09-16 | 2010-09-14 | 99.515 | 892,551 | -2,940 | 0.08% | 88,822,263 |
| 2010-09-15 | 2010-09-13 | 98.707 | 895,491 | -16,868 | 0.09% | 88,391,502 |
| 2010-09-14 | 2010-09-10 | 95.961 | 912,359 | -6,964 | 0.09% | 87,550,833 |
| 2010-09-13 | 2010-09-09 | 95.799 | 919,323 | -10,523 | 0.09% | 88,070,588 |
| 2010-09-10 | 2010-09-08 | 94.992 | 929,846 | -22,748 | 0.09% | 88,327,600 |
| 2010-09-09 | 2010-09-07 | 97.576 | 952,594 | -9,131 | 0.09% | 92,950,742 |
| 2010-09-08 | 2010-09-06 | 97.415 | 961,725 | +29,248 | 0.09% | 93,686,345 |
| 2010-09-07 | 2010-09-03 | 96.284 | 932,477 | -12,534 | 0.09% | 89,782,660 |
| 2010-09-06 | 2010-09-02 | 95.638 | 945,011 | -26,308 | 0.09% | 90,378,816 |
| 2010-09-03 | 2010-09-01 | 92.730 | 971,319 | +5,726 | 0.09% | 90,070,351 |
| 2010-09-02 | 2010-08-31 | 91.599 | 965,593 | +3,095 | 0.09% | 88,447,436 |
| 2010-09-01 | 2010-08-30 | 92.730 | 962,498 | +1,392 | 0.09% | 89,252,380 |
| 2010-08-31 | 2010-08-27 | 91.114 | 961,106 | +2,476 | 0.09% | 87,570,629 |
| 2010-08-30 | 2010-08-26 | 91.922 | 958,630 | +5,881 | 0.09% | 88,119,366 |
| 2010-08-27 | 2010-08-25 | 92.245 | 952,749 | -9,440 | 0.09% | 87,886,605 |
| 2010-08-26 | 2010-08-24 | 94.022 | 962,189 | -3,714 | 0.09% | 90,467,263 |
| 2010-08-25 | 2010-08-23 | 94.669 | 965,903 | +10,987 | 0.09% | 91,440,630 |
| 2010-08-24 | 2010-08-20 | 95.961 | 954,916 | +5,881 | 0.09% | 91,634,643 |
| 2010-08-23 | 2010-08-19 | 96.122 | 949,035 | -45,806 | 0.09% | 91,223,614 |
| 2010-08-20 | 2010-08-18 | 91.599 | 994,841 | +14,392 | 0.09% | 91,126,526 |
| 2010-08-19 | 2010-08-17 | 92.245 | 980,449 | -13,928 | 0.09% | 90,441,800 |
| 2010-08-18 | 2010-08-16 | 91.114 | 994,377 | +17,951 | 0.09% | 90,602,098 |
| 2010-08-17 | 2010-08-13 | 90.630 | 976,426 | +44,104 | 0.09% | 88,493,277 |
| 2010-08-16 | 2010-08-12 | 91.438 | 932,322 | +59,269 | 0.09% | 85,249,226 |
| 2010-08-13 | 2010-08-11 | 94.022 | 873,053 | +14,547 | 0.08% | 82,086,488 |
| 2010-08-12 | 2010-08-10 | 96.930 | 858,506 | +5,416 | 0.08% | 83,215,201 |
| 2010-08-11 | 2010-08-09 | 99.515 | 853,090 | -14,082 | 0.08% | 84,895,299 |
| 2010-08-10 | 2010-08-06 | 98.707 | 867,172 | -63,912 | 0.08% | 85,596,210 |
| 2010-08-09 | 2010-08-05 | 98.707 | 931,084 | -928 | 0.09% | 91,904,791 |
| 2010-08-06 | 2010-08-04 | 99.192 | 932,012 | +68,090 | 0.09% | 92,448,092 |
| 2010-08-05 | 2010-08-03 | 100.323 | 863,922 | -21,201 | 0.08% | 86,671,081 |
| 2010-08-04 | 2010-08-02 | 99.677 | 885,123 | +16,868 | 0.08% | 88,226,057 |
| 2010-08-03 | 2010-07-30 | 96.607 | 868,255 | +20,582 | 0.08% | 83,879,640 |
| 2010-08-02 | 2010-07-29 | 98.384 | 847,673 | -2,941 | 0.08% | 83,397,632 |
| 2010-07-30 | 2010-07-28 | 99.515 | 850,614 | +4,488 | 0.08% | 84,648,900 |
| 2010-07-29 | 2010-07-27 | 100.807 | 846,126 | -5,261 | 0.08% | 85,295,812 |
| 2010-07-28 | 2010-07-26 | 100.323 | 851,387 | -16,559 | 0.08% | 85,413,535 |
| 2010-07-27 | 2010-07-23 | 99.677 | 867,946 | -13,154 | 0.08% | 86,513,912 |
| 2010-07-26 | 2010-07-22 | 96.284 | 881,100 | -17,332 | 0.08% | 84,835,874 |
| 2010-07-23 | 2010-07-21 | 95.799 | 898,432 | -8,666 | 0.09% | 86,069,243 |
| 2010-07-22 | 2010-07-20 | 93.376 | 907,098 | -19,653 | 0.09% | 84,701,310 |
| 2010-07-21 | 2010-07-19 | 90.953 | 926,751 | -2,166 | 0.09% | 84,290,676 |
| 2010-07-20 | 2010-07-16 | 91.438 | 928,917 | +62,519 | 0.09% | 84,937,881 |
| 2010-07-19 | 2010-07-15 | 91.438 | 866,398 | +5,106 | 0.08% | 79,221,298 |
| 2010-07-16 | 2010-07-14 | 93.215 | 861,292 | -1,392 | 0.08% | 80,284,980 |
| 2010-07-15 | 2010-07-13 | 93.699 | 862,684 | +17,487 | 0.08% | 80,832,836 |
| 2010-07-14 | 2010-07-12 | 94.507 | 845,197 | -4,333 | 0.08% | 79,877,027 |
| 2010-07-13 | 2010-07-09 | 92.730 | 849,530 | +2,940 | 0.08% | 78,776,865 |
| 2010-07-12 | 2010-07-08 | 91.114 | 846,590 | -5,416 | 0.08% | 77,136,569 |
| 2010-07-09 | 2010-07-07 | 90.307 | 852,006 | +8,201 | 0.08% | 76,941,835 |
| 2010-07-08 | 2010-07-06 | 91.922 | 843,805 | +4,952 | 0.08% | 77,564,400 |
| 2010-07-07 | 2010-07-05 | 89.499 | 838,853 | +6,500 | 0.08% | 75,076,446 |
| 2010-07-06 | 2010-07-02 | 89.014 | 832,353 | +9,285 | 0.08% | 74,091,302 |
| 2010-07-05 | 2010-06-30 | 92.084 | 823,068 | +4,488 | 0.08% | 75,791,177 |
| 2010-07-02 | 2010-06-29 | 92.084 | 818,580 | +22,438 | 0.08% | 75,377,905 |
| 2010-06-30 | 2010-06-28 | 96.446 | 796,142 | -2,011 | 0.08% | 76,784,391 |
| 2010-06-29 | 2010-06-25 | 99.354 | 798,153 | +4,797 | 0.08% | 79,299,298 |
| 2010-06-28 | 2010-06-24 | 101.777 | 793,356 | +309 | 0.08% | 80,745,205 |
| 2010-06-25 | 2010-06-23 | 103.231 | 793,047 | -4,023 | 0.08% | 81,866,809 |
| 2010-06-24 | 2010-06-22 | 103.715 | 797,070 | -7,892 | 0.08% | 82,668,407 |
| 2010-06-23 | 2010-06-21 | 104.362 | 804,962 | -20,118 | 0.08% | 84,007,097 |
| 2010-06-22 | 2010-06-18 | 99.192 | 825,080 | +2,786 | 0.08% | 81,841,298 |
| 2010-06-21 | 2010-06-17 | 98.707 | 822,294 | +9,130 | 0.08% | 81,166,424 |
| 2010-06-18 | 2010-06-15 | 98.061 | 813,164 | -9,440 | 0.08% | 79,739,758 |
| 2010-06-17 | 2010-06-14 | 98.061 | 822,604 | -8,202 | 0.08% | 80,665,455 |
| 2010-06-15 | 2010-06-11 | 96.284 | 830,806 | -7,737 | 0.08% | 79,993,364 |
| 2010-06-14 | 2010-06-10 | 94.830 | 838,543 | +6,035 | 0.08% | 79,519,111 |
| 2010-06-11 | 2010-06-09 | 94.507 | 832,508 | +2,940 | 0.08% | 78,677,828 |
| 2010-06-10 | 2010-06-08 | 94.992 | 829,568 | +4,643 | 0.08% | 78,802,028 |
| 2010-06-09 | 2010-06-07 | 96.446 | 824,925 | +11,761 | 0.08% | 79,560,385 |
| 2010-06-08 | 2010-06-04 | 99.677 | 813,164 | +16,558 | 0.08% | 81,053,428 |
| 2010-06-07 | 2010-06-03 | 100.161 | 796,606 | -7,892 | 0.08% | 79,789,059 |
| 2010-06-04 | 2010-06-02 | 97.415 | 804,498 | +2,012 | 0.08% | 78,370,093 |
| 2010-06-03 | 2010-06-01 | 98.223 | 802,486 | +7,273 | 0.08% | 78,822,304 |
| 2010-06-02 | 2010-05-31 | 101.454 | 795,213 | +1,547 | 0.08% | 80,677,270 |
| 2010-06-01 | 2010-05-28 | 100.969 | 793,666 | -464 | 0.08% | 80,135,670 |
| 2010-05-31 | 2010-05-27 | 98.223 | 794,130 | -6,499 | 0.08% | 78,001,555 |
| 2010-05-28 | 2010-05-26 | 96.284 | 800,629 | -8,357 | 0.08% | 77,087,801 |
| 2010-05-27 | 2010-05-25 | 91.438 | 808,986 | +6,190 | 0.08% | 73,971,686 |
| 2010-05-26 | 2010-05-24 | 98.061 | 802,796 | +1,702 | 0.08% | 78,723,061 |
| 2010-05-25 | 2010-05-20 | 96.769 | 801,094 | -12,070 | 0.08% | 77,520,824 |
| 2010-05-24 | 2010-05-19 | 96.122 | 813,164 | -5,416 | 0.08% | 78,163,354 |
| 2010-05-20 | 2010-05-18 | 96.769 | 818,580 | -929 | 0.08% | 79,212,921 |
| 2010-05-19 | 2010-05-17 | 96.122 | 819,509 | +19,963 | 0.08% | 78,773,252 |
| 2010-05-18 | 2010-05-14 | 103.444 | 799,546 | +14,392 | 0.08% | 82,707,919 |
| 2010-05-17 | 2010-05-13 | 104.597 | 785,154 | +15,559 | 0.07% | 82,124,468 |
| 2010-05-14 | 2010-05-12 | 102.455 | 769,595 | +3,946 | 0.07% | 78,849,077 |
| 2010-05-13 | 2010-05-11 | 102.785 | 765,649 | +18,668 | 0.07% | 78,697,023 |
| 2010-05-12 | 2010-05-10 | 106.573 | 746,981 | -18,364 | 0.07% | 79,608,205 |
| 2010-05-11 | 2010-05-07 | 102.126 | 765,345 | +18,061 | 0.07% | 78,161,509 |
| 2010-05-10 | 2010-05-06 | 102.949 | 747,284 | +14,874 | 0.07% | 76,932,473 |
| 2010-05-07 | 2010-05-05 | 104.597 | 732,410 | +27,471 | 0.07% | 76,607,623 |
| 2010-05-06 | 2010-05-04 | 108.879 | 704,939 | -4,250 | 0.07% | 76,753,289 |
| 2010-05-05 | 2010-05-03 | 110.032 | 709,189 | -97,439 | 0.07% | 78,033,745 |
| 2010-05-04 | 2010-04-30 | 112.009 | 806,628 | -151 | 0.08% | 90,349,593 |
| 2010-05-03 | 2010-04-29 | 109.209 | 806,779 | +31,872 | 0.08% | 88,107,344 |
| 2010-04-30 | 2010-04-28 | 111.515 | 774,907 | +16,999 | 0.08% | 86,413,630 |
| 2010-04-29 | 2010-04-27 | 114.150 | 757,908 | +6,374 | 0.07% | 86,515,460 |
| 2010-04-28 | 2010-04-26 | 116.621 | 751,534 | -12,142 | 0.07% | 87,644,746 |
| 2010-04-27 | 2010-04-23 | 113.491 | 763,676 | +12,142 | 0.07% | 86,670,711 |
| 2010-04-26 | 2010-04-22 | 116.127 | 751,534 | +1,214 | 0.07% | 87,273,370 |
| 2010-04-23 | 2010-04-21 | 115.962 | 750,320 | -11,686 | 0.07% | 87,008,799 |
| 2010-04-22 | 2010-04-20 | 115.468 | 762,006 | +11,838 | 0.07% | 87,987,384 |
| 2010-04-21 | 2010-04-19 | 113.986 | 750,168 | +2,580 | 0.07% | 85,508,369 |
| 2010-04-20 | 2010-04-16 | 118.927 | 747,588 | -10,472 | 0.07% | 88,908,547 |
| 2010-04-19 | 2010-04-15 | 119.751 | 758,060 | -33,997 | 0.07% | 90,778,288 |
| 2010-04-16 | 2010-04-14 | 119.751 | 792,057 | -182,584 | 0.08% | 94,849,455 |
| 2010-04-15 | 2010-04-13 | 118.433 | 974,641 | +1,821 | 0.09% | 115,429,699 |
| 2010-04-14 | 2010-04-12 | 121.398 | 972,820 | -10,017 | 0.09% | 118,098,389 |
| 2010-04-13 | 2010-04-09 | 121.069 | 982,837 | -27,926 | 0.10% | 118,990,648 |
| 2010-04-12 | 2010-04-08 | 118.433 | 1,010,763 | -5,464 | 0.10% | 119,707,737 |
| 2010-04-09 | 2010-04-07 | 118.104 | 1,016,227 | -28,078 | 0.10% | 120,020,071 |
| 2010-04-08 | 2010-04-01 | 113.491 | 1,044,305 | -15,481 | 0.10% | 118,519,708 |
| 2010-04-07 | 2010-03-31 | 110.527 | 1,059,786 | -3,035 | 0.10% | 117,134,463 |
| 2010-04-01 | 2010-03-30 | 112.833 | 1,062,821 | -35,515 | 0.10% | 119,920,849 |
| 2010-03-31 | 2010-03-29 | 111.021 | 1,098,336 | -34,908 | 0.11% | 121,938,012 |
| 2010-03-30 | 2010-03-26 | 107.562 | 1,133,244 | +4,553 | 0.11% | 121,893,516 |
| 2010-03-29 | 2010-03-25 | 103.444 | 1,128,691 | +8,955 | 0.11% | 116,755,864 |
| 2010-03-26 | 2010-03-24 | 104.432 | 1,119,736 | +6,374 | 0.11% | 116,936,178 |
| 2010-03-25 | 2010-03-23 | 105.750 | 1,113,362 | -17,606 | 0.11% | 117,737,665 |
| 2010-03-24 | 2010-03-22 | 105.914 | 1,130,968 | +4,553 | 0.11% | 119,785,785 |
| 2010-03-23 | 2010-03-19 | 107.891 | 1,126,415 | +6,071 | 0.11% | 121,530,062 |
| 2010-03-22 | 2010-03-18 | 108.385 | 1,120,344 | +13,205 | 0.11% | 121,428,682 |
| 2010-03-19 | 2010-03-17 | 110.527 | 1,107,139 | -10,169 | 0.11% | 122,368,226 |
| 2010-03-18 | 2010-03-16 | 106.903 | 1,117,308 | +31,872 | 0.11% | 119,443,247 |
| 2010-03-17 | 2010-03-15 | 109.868 | 1,085,436 | -8,195 | 0.11% | 119,254,301 |
| 2010-03-16 | 2010-03-12 | 114.315 | 1,093,631 | -44,470 | 0.11% | 125,018,498 |
| 2010-03-15 | 2010-03-11 | 114.974 | 1,138,101 | +303 | 0.11% | 130,851,957 |
| 2010-03-12 | 2010-03-10 | 115.633 | 1,137,798 | +3,643 | 0.11% | 131,566,788 |
| 2010-03-11 | 2010-03-09 | 115.303 | 1,134,155 | -1,214 | 0.11% | 130,771,904 |
| 2010-03-10 | 2010-03-08 | 115.468 | 1,135,369 | -8,955 | 0.11% | 131,098,899 |
| 2010-03-09 | 2010-03-05 | 112.833 | 1,144,324 | -607 | 0.11% | 129,117,043 |
| 2010-03-08 | 2010-03-04 | 112.833 | 1,144,931 | -7,285 | 0.11% | 129,185,533 |
| 2010-03-05 | 2010-03-03 | 113.491 | 1,152,216 | -28,837 | 0.11% | 130,766,686 |
| 2010-03-04 | 2010-03-02 | 112.997 | 1,181,053 | -6,526 | 0.11% | 133,455,814 |
| 2010-03-03 | 2010-03-01 | 112.338 | 1,187,579 | +5,615 | 0.12% | 133,410,766 |
| 2010-03-02 | 2010-02-26 | 110.032 | 1,181,964 | -14,873 | 0.11% | 130,054,297 |
| 2010-03-01 | 2010-02-25 | 108.385 | 1,196,837 | +16,391 | 0.12% | 129,719,389 |
| 2010-02-26 | 2010-02-24 | 108.056 | 1,180,446 | +4,098 | 0.11% | 127,553,964 |
| 2010-02-25 | 2010-02-23 | 110.032 | 1,176,348 | +3,035 | 0.11% | 129,436,355 |
| 2010-02-24 | 2010-02-22 | 108.879 | 1,173,313 | -8,347 | 0.11% | 127,749,537 |
| 2010-02-23 | 2010-02-19 | 106.079 | 1,181,660 | +9,106 | 0.11% | 125,349,440 |
| 2010-02-22 | 2010-02-18 | 110.362 | 1,172,554 | -4,553 | 0.11% | 129,405,177 |
| 2010-02-19 | 2010-02-17 | 109.868 | 1,177,107 | -3,794 | 0.11% | 129,325,978 |
| 2010-02-18 | 2010-02-12 | 109.044 | 1,180,901 | +5,767 | 0.11% | 128,770,231 |
| 2010-02-17 | 2010-02-11 | 109.373 | 1,175,134 | -1,366 | 0.11% | 128,528,508 |
| 2010-02-12 | 2010-02-10 | 106.244 | 1,176,500 | -1,366 | 0.11% | 124,995,863 |
| 2010-02-11 | 2010-02-09 | 103.938 | 1,177,866 | +10,776 | 0.11% | 122,424,754 |
| 2010-02-10 | 2010-02-08 | 101.796 | 1,167,090 | +32,935 | 0.11% | 118,805,574 |
| 2010-02-09 | 2010-02-05 | 103.279 | 1,134,155 | +21,704 | 0.11% | 117,134,262 |
| 2010-02-08 | 2010-02-04 | 108.385 | 1,112,451 | +4,856 | 0.11% | 120,573,198 |
| 2010-02-05 | 2010-02-03 | 110.856 | 1,107,595 | +28,989 | 0.11% | 122,783,510 |
| 2010-02-04 | 2010-02-02 | 107.397 | 1,078,606 | +18,820 | 0.10% | 115,838,899 |
| 2010-02-03 | 2010-02-01 | 109.868 | 1,059,786 | -1,214 | 0.10% | 116,436,195 |
| 2010-02-02 | 2010-01-29 | 110.032 | 1,061,000 | +911 | 0.10% | 116,744,342 |
| 2010-02-01 | 2010-01-28 | 112.009 | 1,060,089 | -4,705 | 0.10% | 118,739,505 |
| 2010-01-29 | 2010-01-27 | 110.362 | 1,064,794 | +35,515 | 0.10% | 117,512,588 |
| 2010-01-28 | 2010-01-26 | 109.868 | 1,029,279 | -4,402 | 0.10% | 113,084,463 |
| 2010-01-27 | 2010-01-25 | 114.809 | 1,033,681 | +17,909 | 0.10% | 118,676,111 |
| 2010-01-26 | 2010-01-22 | 115.139 | 1,015,772 | +34,908 | 0.10% | 116,954,627 |
| 2010-01-25 | 2010-01-21 | 116.456 | 980,864 | +17,758 | 0.10% | 114,227,903 |
| 2010-01-22 | 2010-01-20 | 121.233 | 963,106 | +7,892 | 0.09% | 116,760,487 |
| 2010-01-21 | 2010-01-19 | 124.857 | 955,214 | -3,794 | 0.09% | 119,265,238 |
| 2010-01-20 | 2010-01-18 | 121.069 | 959,008 | +34,149 | 0.09% | 116,105,706 |
| 2010-01-19 | 2010-01-15 | 125.187 | 924,859 | +6,071 | 0.09% | 115,779,885 |
| 2010-01-18 | 2010-01-14 | 124.363 | 918,788 | +25,346 | 0.09% | 114,263,168 |
| 2010-01-15 | 2010-01-13 | 130.128 | 893,442 | +12,142 | 0.09% | 116,261,909 |
| 2010-01-14 | 2010-01-12 | 134.905 | 881,300 | -8,803 | 0.09% | 118,891,735 |
| 2010-01-13 | 2010-01-11 | 132.928 | 890,103 | +2,732 | 0.09% | 118,319,900 |
| 2010-01-12 | 2010-01-08 | 130.622 | 887,371 | -2,580 | 0.09% | 115,910,402 |
| 2010-01-11 | 2010-01-07 | 133.258 | 889,951 | -18,517 | 0.09% | 118,592,879 |
| 2010-01-08 | 2010-01-06 | 133.422 | 908,468 | -6,222 | 0.09% | 121,210,055 |
| 2010-01-07 | 2010-01-05 | 130.787 | 914,690 | -17,910 | 0.09% | 119,629,539 |
| 2010-01-06 | 2010-01-04 | 126.504 | 932,600 | +4,098 | 0.09% | 117,977,890 |
| 2010-01-05 | 2009-12-31 | 125.187 | 928,502 | +3,794 | 0.09% | 116,235,940 |
| 2010-01-04 | 2009-12-29 | 124.033 | 924,708 | -607 | 0.09% | 114,694,762 |
| 2009-12-30 | 2009-12-28 | 124.198 | 925,315 | +1,518 | 0.09% | 114,922,468 |
| 2009-12-29 | 2009-12-24 | 124.033 | 923,797 | +13,508 | 0.09% | 114,581,768 |
| 2009-12-28 | 2009-12-22 | 121.398 | 910,289 | -4,250 | 0.09% | 110,507,251 |
| 2009-12-23 | 2009-12-21 | 121.398 | 914,539 | -5,008 | 0.09% | 111,023,193 |
| 2009-12-22 | 2009-12-18 | 122.386 | 919,547 | +8,954 | 0.09% | 112,539,956 |
| 2009-12-21 | 2009-12-17 | 124.528 | 910,593 | +2,581 | 0.09% | 113,394,006 |
| 2009-12-18 | 2009-12-16 | 126.504 | 908,012 | -6,223 | 0.09% | 114,867,403 |
| 2009-12-17 | 2009-12-15 | 126.998 | 914,235 | +15,936 | 0.09% | 116,106,415 |
| 2009-12-16 | 2009-12-14 | 126.010 | 898,299 | +3,491 | 0.09% | 113,194,766 |
| 2009-12-15 | 2009-12-11 | 125.351 | 894,808 | -6,678 | 0.09% | 112,165,297 |
| 2009-12-14 | 2009-12-10 | 123.210 | 901,486 | +2,428 | 0.09% | 111,071,997 |
| 2009-12-11 | 2009-12-09 | 123.375 | 899,058 | +4,553 | 0.09% | 110,920,935 |
| 2009-12-10 | 2009-12-08 | 125.187 | 894,505 | -1,669 | 0.09% | 111,979,973 |
| 2009-12-09 | 2009-12-07 | 126.998 | 896,174 | +2,277 | 0.09% | 113,812,696 |
| 2009-12-08 | 2009-12-04 | 128.151 | 893,897 | -3,188 | 0.09% | 114,554,214 |
| 2009-12-07 | 2009-12-03 | 126.998 | 897,085 | +15,178 | 0.09% | 113,928,392 |
| 2009-12-04 | 2009-12-02 | 127.987 | 881,907 | +5,767 | 0.09% | 112,872,411 |
| 2009-12-03 | 2009-12-01 | 126.834 | 876,140 | +1,062 | 0.08% | 111,124,093 |
| 2009-12-02 | 2009-11-30 | 124.857 | 875,078 | -7,892 | 0.08% | 109,259,690 |
| 2009-12-01 | 2009-11-27 | 121.069 | 882,970 | +30,203 | 0.09% | 106,899,896 |
| 2009-11-30 | 2009-11-26 | 127.163 | 852,767 | +1,063 | 0.08% | 108,440,542 |
| 2009-11-27 | 2009-11-25 | 129.140 | 851,704 | -11,839 | 0.08% | 109,988,871 |
| 2009-11-26 | 2009-11-24 | 127.328 | 863,543 | +24,132 | 0.08% | 109,953,094 |
| 2009-11-25 | 2009-11-23 | 129.469 | 839,411 | +6,223 | 0.08% | 108,677,890 |
| 2009-11-24 | 2009-11-20 | 126.010 | 833,188 | +4,705 | 0.08% | 104,990,121 |
| 2009-11-23 | 2009-11-19 | 127.987 | 828,483 | +1,669 | 0.08% | 106,034,847 |
| 2009-11-20 | 2009-11-18 | 130.458 | 826,814 | -5,008 | 0.08% | 107,864,118 |
| 2009-11-19 | 2009-11-17 | 129.963 | 831,822 | -17,302 | 0.08% | 108,106,399 |
| 2009-11-18 | 2009-11-16 | 130.293 | 849,124 | -12,142 | 0.08% | 110,634,759 |
| 2009-11-17 | 2009-11-13 | 127.493 | 861,266 | -1,518 | 0.08% | 109,805,036 |
| 2009-11-16 | 2009-11-12 | 125.351 | 862,784 | +4,098 | 0.08% | 108,151,048 |
| 2009-11-13 | 2009-11-11 | 126.504 | 858,686 | -455 | 0.08% | 108,627,453 |
| 2009-11-12 | 2009-11-10 | 126.669 | 859,141 | +3,035 | 0.08% | 108,826,529 |
| 2009-11-11 | 2009-11-09 | 126.998 | 856,106 | +10,776 | 0.08% | 108,724,123 |
| 2009-11-10 | 2009-11-06 | 122.222 | 845,330 | -37,488 | 0.08% | 103,317,570 |
| 2009-11-09 | 2009-11-05 | 118.433 | 882,818 | +58,888 | 0.09% | 104,554,821 |
| 2009-11-06 | 2009-11-04 | 119.257 | 823,930 | -18,820 | 0.08% | 98,259,121 |
| 2009-11-05 | 2009-11-03 | 116.786 | 842,750 | +10,321 | 0.08% | 98,421,276 |
| 2009-11-04 | 2009-11-02 | 118.927 | 832,429 | +13,052 | 0.08% | 98,998,450 |
| 2009-11-03 | 2009-10-30 | 117.609 | 819,377 | +1,670 | 0.08% | 96,366,475 |
| 2009-10-30 | 2009-10-28 | 117.774 | 817,707 | -3,187 | 0.08% | 96,304,760 |
| 2009-10-29 | 2009-10-27 | 119.751 | 820,894 | -4,402 | 0.08% | 98,302,709 |
| 2009-10-28 | 2009-10-23 | 120.080 | 825,296 | -5,464 | 0.08% | 99,101,736 |
| 2009-10-27 | 2009-10-22 | 116.621 | 830,760 | -6,374 | 0.08% | 96,884,172 |
| 2009-10-23 | 2009-10-21 | 115.303 | 837,134 | +1,214 | 0.08% | 96,524,379 |
| 2009-10-22 | 2009-10-20 | 116.127 | 835,920 | -304 | 0.08% | 97,072,861 |
| 2009-10-21 | 2009-10-19 | 116.786 | 836,224 | -30,658 | 0.08% | 97,659,131 |
| 2009-10-20 | 2009-10-16 | 114.315 | 866,882 | +16,392 | 0.08% | 99,097,672 |
| 2009-10-19 | 2009-10-15 | 115.468 | 850,490 | -6,375 | 0.08% | 98,204,463 |
| 2009-10-16 | 2009-10-14 | 115.303 | 856,865 | -9,561 | 0.08% | 98,799,430 |
| 2009-10-15 | 2009-10-13 | 113.327 | 866,426 | +18,364 | 0.08% | 98,189,242 |
| 2009-10-14 | 2009-10-12 | 111.844 | 848,062 | +3,036 | 0.08% | 94,850,882 |
| 2009-10-13 | 2009-10-09 | 115.139 | 845,026 | -911 | 0.08% | 97,295,161 |
| 2009-10-12 | 2009-10-08 | 113.656 | 845,937 | +1,821 | 0.08% | 96,145,975 |
| 2009-10-09 | 2009-10-07 | 113.656 | 844,116 | -7,892 | 0.08% | 95,939,007 |
| 2009-10-08 | 2009-10-06 | 111.844 | 852,008 | +3,339 | 0.08% | 95,292,219 |
| 2009-10-07 | 2009-10-05 | 108.879 | 848,669 | +1,214 | 0.08% | 92,402,515 |
| 2009-10-06 | 2009-10-02 | 107.562 | 847,455 | +39,613 | 0.08% | 91,153,599 |
| 2009-10-05 | 2009-09-30 | 111.515 | 807,842 | +1,670 | 0.08% | 90,086,371 |
| 2009-10-02 | 2009-09-29 | 112.503 | 806,172 | -7,893 | 0.08% | 90,696,893 |
| 2009-09-30 | 2009-09-28 | 108.715 | 814,065 | +11,232 | 0.08% | 88,500,763 |
| 2009-09-29 | 2009-09-25 | 113.491 | 802,833 | -5,161 | 0.08% | 91,114,696 |
| 2009-09-28 | 2009-09-24 | 112.174 | 807,994 | -10,017 | 0.08% | 90,635,689 |
| 2009-09-25 | 2009-09-23 | 114.809 | 818,011 | -1,669 | 0.08% | 93,915,206 |
| 2009-09-24 | 2009-09-22 | 114.150 | 819,680 | +303 | 0.08% | 93,566,755 |
| 2009-09-23 | 2009-09-21 | 114.974 | 819,377 | -5,767 | 0.08% | 94,207,003 |
| 2009-09-21 | 2009-09-17 | 118.927 | 825,144 | -1,518 | 0.08% | 98,132,065 |
| 2009-09-18 | 2009-09-16 | 116.292 | 826,662 | -7,133 | 0.08% | 96,133,924 |
| 2009-09-17 | 2009-09-15 | 111.350 | 833,795 | +2,580 | 0.08% | 92,843,174 |
| 2009-09-16 | 2009-09-14 | 111.185 | 831,215 | -11,231 | 0.08% | 92,418,973 |
| 2009-09-15 | 2009-09-11 | 111.515 | 842,446 | -3,036 | 0.08% | 93,945,230 |
| 2009-09-14 | 2009-09-10 | 111.680 | 845,482 | -30,810 | 0.08% | 94,423,056 |
| 2009-09-11 | 2009-09-09 | 110.032 | 876,292 | -4,401 | 0.08% | 96,420,483 |
| 2009-09-10 | 2009-09-08 | 111.350 | 880,693 | -8,044 | 0.09% | 98,065,271 |
| 2009-09-09 | 2009-09-07 | 107.726 | 888,737 | -10,776 | 0.09% | 95,740,348 |
| 2009-09-08 | 2009-09-04 | 105.750 | 899,513 | -4,098 | 0.09% | 95,123,203 |
| 2009-09-07 | 2009-09-03 | 102.785 | 903,611 | -9,106 | 0.09% | 92,877,409 |
| 2009-09-04 | 2009-09-02 | 100.808 | 912,717 | +2,124 | 0.09% | 92,009,264 |
| 2009-09-03 | 2009-09-01 | 101.796 | 910,593 | -303 | 0.09% | 92,695,100 |
| 2009-09-02 | 2009-08-31 | 102.949 | 910,896 | -12,142 | 0.09% | 93,776,238 |
| 2009-09-01 | 2009-08-28 | 102.291 | 923,038 | +17,909 | 0.09% | 94,418,082 |
| 2009-08-31 | 2009-08-27 | 103.114 | 905,129 | -759 | 0.09% | 93,331,621 |
| 2009-08-28 | 2009-08-26 | 103.773 | 905,888 | -5,767 | 0.09% | 94,006,753 |
| 2009-08-27 | 2009-08-25 | 104.102 | 911,655 | -2,732 | 0.09% | 94,905,546 |
| 2009-08-26 | 2009-08-24 | 103.444 | 914,387 | -12,749 | 0.09% | 94,587,486 |
| 2009-08-25 | 2009-08-21 | 100.808 | 927,136 | -1,366 | 0.09% | 93,462,816 |
| 2009-08-24 | 2009-08-20 | 101.467 | 928,502 | -19,275 | 0.09% | 94,212,288 |
| 2009-08-21 | 2009-08-19 | 98.173 | 947,777 | +28,230 | 0.09% | 93,045,724 |
| 2009-08-20 | 2009-08-18 | 102.126 | 919,547 | -5,919 | 0.09% | 93,909,519 |
| 2009-08-19 | 2009-08-17 | 100.643 | 925,466 | +46,500 | 0.09% | 93,142,024 |
| 2009-08-18 | 2009-08-14 | 107.562 | 878,966 | +5,312 | 0.09% | 94,542,972 |
| 2009-08-17 | 2009-08-13 | 107.891 | 873,654 | -19,579 | 0.08% | 94,259,420 |
| 2009-08-14 | 2009-08-12 | 104.761 | 893,233 | +42,042 | 0.09% | 93,576,300 |
| 2009-08-13 | 2009-08-11 | 110.197 | 851,191 | -6,071 | 0.08% | 93,798,768 |
| 2009-08-12 | 2009-08-10 | 108.550 | 857,262 | -6,223 | 0.08% | 93,055,700 |
| 2009-08-11 | 2009-08-07 | 105.585 | 863,485 | +2,580 | 0.08% | 91,171,022 |
| 2009-08-10 | 2009-08-06 | 108.056 | 860,905 | +10,624 | 0.08% | 93,025,725 |
| 2009-08-07 | 2009-08-05 | 108.056 | 850,281 | -4,098 | 0.08% | 91,877,741 |
| 2009-08-06 | 2009-08-04 | 109.373 | 854,379 | -6,526 | 0.08% | 93,446,414 |
| 2009-08-05 | 2009-08-03 | 106.903 | 860,905 | -11,079 | 0.08% | 92,033,073 |
| 2009-08-04 | 2009-07-31 | 104.267 | 871,984 | +14,873 | 0.08% | 90,919,329 |
| 2009-08-03 | 2009-07-30 | 107.562 | 857,111 | -8,802 | 0.08% | 92,192,214 |
| 2009-07-31 | 2009-07-29 | 103.608 | 865,913 | -14,723 | 0.08% | 89,715,793 |
| 2009-07-30 | 2009-07-28 | 109.373 | 880,636 | -22,766 | 0.09% | 96,318,234 |
| 2009-07-29 | 2009-07-27 | 105.256 | 903,402 | -2,124 | 0.09% | 95,088,041 |
| 2009-07-28 | 2009-07-24 | 101.302 | 905,526 | +11,231 | 0.09% | 91,731,825 |
| 2009-07-27 | 2009-07-23 | 97.184 | 894,295 | -41,586 | 0.09% | 86,911,413 |
| 2009-07-24 | 2009-07-22 | 95.537 | 935,881 | +4,098 | 0.09% | 89,411,343 |
| 2009-07-23 | 2009-07-21 | 95.867 | 931,783 | +3,035 | 0.09% | 89,326,797 |
| 2009-07-22 | 2009-07-20 | 96.031 | 928,748 | -8,195 | 0.09% | 89,188,825 |
| 2009-07-21 | 2009-07-17 | 93.396 | 936,943 | -34,605 | 0.09% | 87,506,482 |
| 2009-07-20 | 2009-07-16 | 89.278 | 971,548 | -2,428 | 0.09% | 86,737,628 |
| 2009-07-17 | 2009-07-15 | 88.619 | 973,976 | -5,919 | 0.09% | 86,312,665 |
| 2009-07-16 | 2009-07-14 | 87.136 | 979,895 | +18,516 | 0.09% | 85,384,533 |
| 2009-07-15 | 2009-07-13 | 83.348 | 961,379 | +12,901 | 0.09% | 80,128,893 |
| 2009-07-14 | 2009-07-10 | 85.983 | 948,478 | +8,499 | 0.09% | 81,553,341 |
| 2009-07-13 | 2009-07-09 | 88.125 | 939,979 | +14,722 | 0.09% | 82,835,391 |
| 2009-07-10 | 2009-07-08 | 90.431 | 925,257 | +2,580 | 0.09% | 83,671,724 |
| 2009-07-09 | 2009-07-07 | 91.254 | 922,677 | +5,616 | 0.09% | 84,198,325 |
| 2009-07-08 | 2009-07-06 | 93.560 | 917,061 | +1,518 | 0.09% | 85,800,645 |
| 2009-07-07 | 2009-07-03 | 95.537 | 915,543 | +303 | 0.09% | 87,468,310 |
| 2009-07-06 | 2009-07-02 | 93.396 | 915,240 | -3,035 | 0.09% | 85,479,514 |
| 2009-07-03 | 2009-06-30 | 94.055 | 918,275 | -17,151 | 0.09% | 86,368,000 |
| 2009-07-02 | 2009-06-29 | 93.890 | 935,426 | -16,998 | 0.09% | 87,827,048 |
| 2009-06-30 | 2009-06-26 | 92.078 | 952,424 | -19,427 | 0.09% | 87,697,282 |
| 2009-06-29 | 2009-06-25 | 86.478 | 971,851 | +4,097 | 0.09% | 84,043,278 |
| 2009-06-26 | 2009-06-24 | 83.018 | 967,754 | -4,401 | 0.09% | 80,341,420 |
| 2009-06-25 | 2009-06-23 | 80.383 | 972,155 | +4,553 | 0.09% | 78,144,664 |
| 2009-06-24 | 2009-06-22 | 83.348 | 967,602 | -7,437 | 0.09% | 80,647,567 |
| 2009-06-23 | 2009-06-19 | 82.854 | 975,039 | +10,776 | 0.09% | 80,785,602 |
| 2009-06-22 | 2009-06-18 | 82.854 | 964,263 | +8,651 | 0.09% | 79,892,771 |
| 2009-06-19 | 2009-06-17 | 83.677 | 955,612 | +1,366 | 0.09% | 79,963,041 |
| 2009-06-18 | 2009-06-16 | 84.666 | 954,246 | +10,473 | 0.09% | 80,791,833 |
| 2009-06-17 | 2009-06-15 | 86.478 | 943,773 | +9,410 | 0.09% | 81,615,162 |
| 2009-06-16 | 2009-06-12 | 89.607 | 934,363 | -21,097 | 0.09% | 83,725,650 |
| 2009-06-15 | 2009-06-11 | 90.760 | 955,460 | +29,292 | 0.09% | 86,717,770 |
| 2009-06-12 | 2009-06-10 | 90.925 | 926,168 | -5,312 | 0.09% | 84,211,779 |
| 2009-06-11 | 2009-06-09 | 85.819 | 931,480 | -18,516 | 0.09% | 79,938,363 |
| 2009-06-10 | 2009-06-08 | 86.807 | 949,996 | +16,543 | 0.09% | 82,466,277 |
| 2009-06-09 | 2009-06-05 | 90.101 | 933,453 | -10,624 | 0.09% | 84,105,380 |
| 2009-06-08 | 2009-06-04 | 87.466 | 944,077 | +20,034 | 0.09% | 82,574,496 |
| 2009-06-05 | 2009-06-03 | 88.289 | 924,043 | +6,223 | 0.09% | 81,583,243 |
| 2009-06-04 | 2009-06-02 | 88.948 | 917,820 | -18,365 | 0.09% | 81,638,548 |
| 2009-06-03 | 2009-06-01 | 89.937 | 936,185 | -23,525 | 0.09% | 84,197,329 |
| 2009-06-02 | 2009-05-29 | 84.830 | 959,710 | -3,187 | 0.09% | 81,412,529 |
| 2009-06-01 | 2009-05-27 | 83.677 | 962,897 | -9,410 | 0.09% | 80,572,630 |
| 2009-05-29 | 2009-05-26 | 79.559 | 972,307 | +4,553 | 0.09% | 77,356,095 |
| 2009-05-27 | 2009-05-25 | 80.877 | 967,754 | +304 | 0.09% | 78,269,122 |
| 2009-05-26 | 2009-05-22 | 80.548 | 967,450 | -13,963 | 0.09% | 77,925,820 |
| 2009-05-25 | 2009-05-21 | 82.030 | 981,413 | -12,294 | 0.10% | 80,505,424 |
| 2009-05-22 | 2009-05-20 | 83.348 | 993,707 | -152 | 0.10% | 82,823,363 |
| 2009-05-21 | 2009-05-19 | 82.195 | 993,859 | -18,212 | 0.10% | 81,690,079 |
| 2009-05-20 | 2009-05-18 | 78.900 | 1,012,071 | +26,408 | 0.10% | 79,852,862 |
| 2009-05-19 | 2009-05-15 | 76.430 | 985,663 | +759 | 0.10% | 75,333,896 |
| 2009-05-18 | 2009-05-14 | 75.936 | 984,904 | +12,446 | 0.10% | 74,789,189 |
| 2009-05-15 | 2009-05-13 | 79.065 | 972,458 | -3,340 | 0.09% | 76,887,561 |
| 2009-05-14 | 2009-05-12 | 75.936 | 975,798 | +29,900 | 0.09% | 74,097,720 |
| 2009-05-13 | 2009-05-11 | 80.053 | 945,898 | +16,543 | 0.09% | 75,722,435 |
| 2009-05-12 | 2009-05-08 | 82.360 | 929,355 | -5,008 | 0.09% | 76,541,266 |
| 2009-05-11 | 2009-05-07 | 81.536 | 934,363 | +21,855 | 0.09% | 76,184,185 |
| 2009-05-08 | 2009-05-06 | 81.536 | 912,508 | +21,855 | 0.09% | 74,402,217 |
| 2009-05-07 | 2009-05-05 | 80.712 | 890,653 | -19,578 | 0.09% | 71,886,710 |
| 2009-05-06 | 2009-05-04 | 78.077 | 910,231 | -34,149 | 0.09% | 71,067,978 |
| 2009-05-05 | 2009-04-30 | 73.416 | 944,380 | +4,856 | 0.09% | 69,332,517 |
| 2009-05-04 | 2009-04-29 | 70.884 | 939,524 | +32,043 | 0.09% | 66,597,526 |
| 2009-04-30 | 2009-04-28 | 69.534 | 907,481 | +6,563 | 0.09% | 63,100,919 |
| 2009-04-29 | 2009-04-27 | 69.703 | 900,918 | -71,843 | 0.09% | 62,796,616 |
| 2009-04-28 | 2009-04-24 | 70.209 | 972,761 | -8,739 | 0.10% | 68,296,808 |
| 2009-04-27 | 2009-04-23 | 69.197 | 981,500 | +296 | 0.10% | 67,916,467 |
| 2009-04-24 | 2009-04-22 | 67.846 | 981,204 | +6,666 | 0.10% | 66,571,186 |
| 2009-04-23 | 2009-04-21 | 69.703 | 974,538 | +444 | 0.10% | 67,928,145 |
| 2009-04-22 | 2009-04-20 | 70.884 | 974,094 | +1,778 | 0.10% | 69,047,997 |
| 2009-04-21 | 2009-04-17 | 70.040 | 972,316 | -10,737 | 0.10% | 68,101,465 |
| 2009-04-20 | 2009-04-16 | 74.091 | 983,053 | -18,072 | 0.10% | 72,835,378 |
| 2009-04-17 | 2009-04-15 | 77.466 | 1,001,125 | +23,701 | 0.10% | 77,553,592 |
| 2009-04-16 | 2009-04-14 | 74.766 | 977,424 | +8,591 | 0.10% | 73,078,168 |
| 2009-04-15 | 2009-04-09 | 67.678 | 968,833 | -11,109 | 0.10% | 65,568,345 |
| 2009-04-14 | 2009-04-08 | 64.944 | 979,942 | -5,629 | 0.10% | 63,640,907 |
| 2009-04-09 | 2009-04-07 | 68.522 | 985,571 | +14,368 | 0.10% | 67,532,819 |
| 2009-04-08 | 2009-04-06 | 68.353 | 971,203 | -6,517 | 0.10% | 66,384,390 |
| 2009-04-07 | 2009-04-03 | 65.956 | 977,720 | -49,997 | 0.10% | 64,486,675 |
| 2009-04-06 | 2009-04-02 | 63.188 | 1,027,717 | -15,257 | 0.10% | 64,939,705 |
| 2009-04-03 | 2009-04-01 | 60.218 | 1,042,974 | +593 | 0.10% | 62,805,728 |
| 2009-04-02 | 2009-03-31 | 58.935 | 1,042,381 | +1,333 | 0.10% | 61,432,990 |
| 2009-04-01 | 2009-03-30 | 58.665 | 1,041,048 | -29,922 | 0.10% | 61,073,309 |
| 2009-03-31 | 2009-03-27 | 62.176 | 1,070,970 | +19,997 | 0.11% | 66,588,289 |
| 2009-03-30 | 2009-03-26 | 62.783 | 1,050,973 | -23,849 | 0.10% | 65,983,512 |
| 2009-03-27 | 2009-03-25 | 59.610 | 1,074,822 | +14,665 | 0.11% | 64,070,508 |
| 2009-03-26 | 2009-03-24 | 61.636 | 1,060,157 | +25,182 | 0.11% | 65,343,423 |
| 2009-03-25 | 2009-03-23 | 61.906 | 1,034,975 | -28,885 | 0.10% | 64,070,795 |
| 2009-03-24 | 2009-03-20 | 57.248 | 1,063,860 | -18,812 | 0.11% | 60,903,360 |
| 2009-03-23 | 2009-03-19 | 57.045 | 1,082,672 | -116,874 | 0.11% | 61,761,030 |
| 2009-03-20 | 2009-03-18 | 55.560 | 1,199,546 | -7,738 | 0.12% | 66,646,548 |
| 2009-03-19 | 2009-03-17 | 54.412 | 1,207,284 | -67,399 | 0.12% | 65,690,929 |
| 2009-03-18 | 2009-03-16 | 54.615 | 1,274,683 | -17,331 | 0.13% | 69,616,412 |
| 2009-03-17 | 2009-03-13 | 52.522 | 1,292,014 | -27,255 | 0.13% | 67,859,044 |
| 2009-03-16 | 2009-03-12 | 49.619 | 1,319,269 | +8,147 | 0.13% | 65,460,846 |
| 2009-03-13 | 2009-03-11 | 50.767 | 1,311,122 | -55,697 | 0.13% | 66,561,311 |
| 2009-03-12 | 2009-03-10 | 49.146 | 1,366,819 | +33,033 | 0.14% | 67,174,324 |
| 2009-03-11 | 2009-03-09 | 47.256 | 1,333,786 | -29,478 | 0.13% | 63,029,682 |
| 2009-03-10 | 2009-03-06 | 47.121 | 1,363,264 | -2,962 | 0.14% | 64,238,636 |
| 2009-03-09 | 2009-03-05 | 48.471 | 1,366,226 | -21,034 | 0.14% | 66,222,856 |
| 2009-03-06 | 2009-03-04 | 49.484 | 1,387,260 | +43,401 | 0.14% | 68,647,189 |
| 2009-03-05 | 2009-03-03 | 46.919 | 1,343,859 | +60,585 | 0.13% | 63,052,081 |
| 2009-03-04 | 2009-03-02 | 48.134 | 1,283,274 | +32,440 | 0.13% | 61,768,897 |
| 2009-03-03 | 2009-02-27 | 51.982 | 1,250,834 | +110,504 | 0.12% | 65,020,652 |
| 2009-03-02 | 2009-02-26 | 54.142 | 1,140,330 | +63,180 | 0.11% | 61,739,888 |
| 2009-02-27 | 2009-02-25 | 56.032 | 1,077,150 | +3,111 | 0.11% | 60,355,270 |
| 2009-02-26 | 2009-02-24 | 54.547 | 1,074,039 | +34,514 | 0.11% | 58,585,796 |
| 2009-02-25 | 2009-02-23 | 57.180 | 1,039,525 | -9,925 | 0.10% | 59,440,064 |
| 2009-02-24 | 2009-02-20 | 55.492 | 1,049,450 | -2,370 | 0.10% | 58,236,396 |
| 2009-02-23 | 2009-02-19 | 56.977 | 1,051,820 | -7,258 | 0.10% | 59,930,071 |
| 2009-02-20 | 2009-02-18 | 56.775 | 1,059,078 | +4,740 | 0.11% | 60,129,122 |
| 2009-02-19 | 2009-02-17 | 56.505 | 1,054,338 | +2,222 | 0.10% | 59,575,300 |
| 2009-02-18 | 2009-02-16 | 58.733 | 1,052,116 | +20,590 | 0.10% | 61,793,643 |
| 2009-02-17 | 2009-02-13 | 60.218 | 1,031,526 | -6,666 | 0.10% | 62,116,354 |
| 2009-02-16 | 2009-02-12 | 58.733 | 1,038,192 | +1,777 | 0.10% | 60,975,848 |
| 2009-02-13 | 2009-02-11 | 60.758 | 1,036,415 | +5,185 | 0.10% | 62,970,497 |
| 2009-02-12 | 2009-02-10 | 63.121 | 1,031,230 | -9,332 | 0.10% | 65,092,068 |
| 2009-02-11 | 2009-02-09 | 63.121 | 1,040,562 | -20,738 | 0.10% | 65,681,111 |
| 2009-02-10 | 2009-02-06 | 61.703 | 1,061,300 | -12,218 | 0.11% | 65,485,520 |
| 2009-02-09 | 2009-02-05 | 61.501 | 1,073,518 | -7,738 | 0.11% | 66,021,993 |
| 2009-02-06 | 2009-02-04 | 58.733 | 1,081,256 | -12,887 | 0.11% | 63,505,114 |
| 2009-02-05 | 2009-02-03 | 56.437 | 1,094,143 | -1,334 | 0.11% | 61,750,614 |
| 2009-02-04 | 2009-02-02 | 55.695 | 1,095,477 | -4,740 | 0.11% | 61,012,403 |
| 2009-02-03 | 2009-01-30 | 57.383 | 1,100,217 | -1,925 | 0.11% | 63,133,257 |
| 2009-02-02 | 2009-01-29 | 55.020 | 1,102,142 | -37,773 | 0.11% | 60,639,566 |
| 2009-01-30 | 2009-01-23 | 50.564 | 1,139,915 | -22,664 | 0.11% | 57,638,837 |
| 2009-01-29 | 2009-01-22 | 51.307 | 1,162,579 | -17,331 | 0.12% | 59,648,151 |
| 2009-01-23 | 2009-01-21 | 49.957 | 1,179,910 | +27,552 | 0.12% | 58,944,260 |
| 2009-01-22 | 2009-01-20 | 51.307 | 1,152,358 | +25,478 | 0.11% | 59,123,745 |
| 2009-01-21 | 2009-01-19 | 53.670 | 1,126,880 | -14,961 | 0.11% | 60,479,156 |
| 2009-01-20 | 2009-01-16 | 52.049 | 1,141,841 | +11,406 | 0.11% | 59,432,080 |
| 2009-01-19 | 2009-01-15 | 52.792 | 1,130,435 | +4,888 | 0.11% | 59,677,864 |
| 2009-01-16 | 2009-01-14 | 54.682 | 1,125,547 | +23,256 | 0.11% | 61,547,380 |
| 2009-01-15 | 2009-01-13 | 52.859 | 1,102,291 | +12,817 | 0.11% | 58,266,502 |
| 2009-01-14 | 2009-01-12 | 55.020 | 1,089,474 | -27,108 | 0.11% | 59,942,575 |
| 2009-01-13 | 2009-01-09 | 57.720 | 1,116,582 | +23,256 | 0.11% | 64,449,219 |
| 2009-01-12 | 2009-01-08 | 59.745 | 1,093,326 | -29,922 | 0.11% | 65,321,157 |
| 2009-01-09 | 2009-01-07 | 61.838 | 1,123,248 | -10,369 | 0.11% | 69,459,563 |
| 2009-01-08 | 2009-01-06 | 62.176 | 1,133,617 | -69,620 | 0.11% | 70,483,409 |
| 2009-01-07 | 2009-01-05 | 60.758 | 1,203,237 | +71,990 | 0.12% | 73,106,267 |
| 2009-01-06 | 2009-01-02 | 58.733 | 1,131,247 | -30,070 | 0.11% | 66,441,222 |
| 2009-01-05 | 2008-12-31 | 55.357 | 1,161,317 | -36,143 | 0.12% | 64,287,355 |
| 2009-01-02 | 2008-12-29 | 52.252 | 1,197,460 | +9,776 | 0.12% | 62,569,530 |
| 2008-12-30 | 2008-12-24 | 51.374 | 1,187,684 | -8,739 | 0.12% | 61,016,386 |
| 2008-12-29 | 2008-12-22 | 55.155 | 1,196,423 | +36,291 | 0.12% | 65,988,420 |
| 2008-12-23 | 2008-12-19 | 57.383 | 1,160,132 | +28,145 | 0.12% | 66,571,333 |
| 2008-12-22 | 2008-12-18 | 60.758 | 1,131,987 | -14,221 | 0.11% | 68,777,260 |
| 2008-12-19 | 2008-12-17 | 60.083 | 1,146,208 | -53,919 | 0.11% | 68,867,507 |
| 2008-12-18 | 2008-12-16 | 56.842 | 1,200,127 | -4,592 | 0.12% | 68,218,194 |
| 2008-12-17 | 2008-12-15 | 57.990 | 1,204,719 | -11,109 | 0.12% | 69,861,812 |
| 2008-12-16 | 2008-12-12 | 56.370 | 1,215,828 | +33,329 | 0.12% | 68,536,123 |
| 2008-12-15 | 2008-12-11 | 60.893 | 1,182,499 | -1,778 | 0.12% | 72,005,926 |
| 2008-12-12 | 2008-12-10 | 62.986 | 1,184,277 | +19,405 | 0.12% | 74,592,619 |
| 2008-12-11 | 2008-12-09 | 60.083 | 1,164,872 | -23,700 | 0.12% | 69,988,894 |
| 2008-12-10 | 2008-12-08 | 57.720 | 1,188,572 | -91,615 | 0.12% | 68,604,488 |
| 2008-12-09 | 2008-12-05 | 50.024 | 1,280,187 | -30,515 | 0.13% | 64,040,179 |
| 2008-12-08 | 2008-12-04 | 46.919 | 1,310,702 | +593 | 0.13% | 61,496,399 |
| 2008-12-05 | 2008-12-03 | 47.661 | 1,310,109 | +54,215 | 0.13% | 62,441,460 |
| 2008-12-04 | 2008-12-02 | 45.298 | 1,255,894 | -7,432 | 0.12% | 56,890,064 |
| 2008-12-03 | 2008-12-01 | 48.201 | 1,263,326 | +3,092 | 0.13% | 60,894,009 |
| 2008-12-02 | 2008-11-28 | 48.944 | 1,260,234 | -42,217 | 0.13% | 61,680,817 |
| 2008-12-01 | 2008-11-27 | 45.636 | 1,302,451 | -117,347 | 0.13% | 59,438,660 |
| 2008-11-28 | 2008-11-26 | 43.341 | 1,419,798 | +3,007 | 0.14% | 61,535,043 |
| 2008-11-27 | 2008-11-25 | 40.708 | 1,416,791 | -36,736 | 0.14% | 57,674,524 |
| 2008-11-26 | 2008-11-24 | 39.358 | 1,453,527 | -37,773 | 0.14% | 57,207,448 |
| 2008-11-25 | 2008-11-21 | 38.818 | 1,491,300 | +36,440 | 0.15% | 57,888,698 |
| 2008-11-24 | 2008-11-20 | 36.320 | 1,454,860 | +36,291 | 0.14% | 52,840,193 |
| 2008-11-21 | 2008-11-19 | 39.358 | 1,418,569 | -4,888 | 0.14% | 55,831,583 |
| 2008-11-20 | 2008-11-18 | 40.843 | 1,423,457 | +64,140 | 0.14% | 58,138,075 |
| 2008-11-19 | 2008-11-17 | 43.881 | 1,359,317 | -13,628 | 0.14% | 59,647,882 |
| 2008-11-18 | 2008-11-14 | 44.421 | 1,372,945 | -9,332 | 0.14% | 60,987,377 |
| 2008-11-17 | 2008-11-13 | 44.893 | 1,382,277 | +32,440 | 0.14% | 62,055,124 |
| 2008-11-14 | 2008-11-12 | 48.269 | 1,349,837 | -1,778 | 0.13% | 65,155,081 |
| 2008-11-13 | 2008-11-11 | 49.281 | 1,351,615 | -15,849 | 0.13% | 66,609,593 |
| 2008-11-12 | 2008-11-10 | 51.982 | 1,367,464 | +27,700 | 0.14% | 71,083,294 |
| 2008-11-11 | 2008-11-07 | 48.134 | 1,339,764 | +7,584 | 0.13% | 64,487,977 |
| 2008-11-10 | 2008-11-06 | 45.231 | 1,332,180 | +20,886 | 0.13% | 60,255,769 |
| 2008-11-07 | 2008-11-05 | 51.509 | 1,311,294 | -21,479 | 0.13% | 67,543,806 |
| 2008-11-06 | 2008-11-04 | 49.754 | 1,332,773 | -7,110 | 0.13% | 66,310,850 |
| 2008-11-05 | 2008-11-03 | 49.619 | 1,339,883 | -83,989 | 0.13% | 66,483,693 |
| 2008-11-04 | 2008-10-31 | 47.256 | 1,423,872 | -14,813 | 0.14% | 67,286,805 |
| 2008-11-03 | 2008-10-30 | 45.231 | 1,438,685 | -83,396 | 0.14% | 65,073,091 |
| 2008-10-31 | 2008-10-29 | 37.670 | 1,522,081 | -57,622 | 0.15% | 57,336,725 |
| 2008-10-30 | 2008-10-28 | 33.754 | 1,579,703 | -25,478 | 0.16% | 53,321,992 |
| 2008-10-29 | 2008-10-27 | 28.387 | 1,605,181 | +75,693 | 0.16% | 45,567,052 |
| 2008-10-28 | 2008-10-24 | 37.130 | 1,529,488 | +26,960 | 0.15% | 56,789,714 |
| 2008-10-27 | 2008-10-23 | 44.556 | 1,502,528 | +84,285 | 0.15% | 66,946,431 |
| 2008-10-24 | 2008-10-22 | 48.269 | 1,418,243 | +7,999 | 0.14% | 68,456,960 |
| 2008-10-23 | 2008-10-21 | 53.332 | 1,410,244 | -17,775 | 0.14% | 75,211,157 |
| 2008-10-22 | 2008-10-20 | 50.632 | 1,428,019 | -8,592 | 0.14% | 72,302,975 |
| 2008-10-21 | 2008-10-17 | 48.944 | 1,436,611 | -15,702 | 0.14% | 70,313,402 |
| 2008-10-20 | 2008-10-16 | 49.957 | 1,452,313 | +21,479 | 0.14% | 72,552,581 |
| 2008-10-17 | 2008-10-15 | 53.467 | 1,430,834 | +3,259 | 0.14% | 76,502,452 |
| 2008-10-16 | 2008-10-14 | 57.450 | 1,427,575 | -79,397 | 0.14% | 82,014,268 |
| 2008-10-15 | 2008-10-13 | 51.307 | 1,506,972 | -37,625 | 0.15% | 77,317,837 |
| 2008-10-14 | 2008-10-10 | 45.906 | 1,544,597 | +23,405 | 0.15% | 70,906,332 |
| 2008-10-13 | 2008-10-09 | 50.632 | 1,521,192 | -2,370 | 0.15% | 77,020,479 |
| 2008-10-10 | 2008-10-08 | 49.822 | 1,523,562 | +94,654 | 0.15% | 75,906,228 |
| 2008-10-09 | 2008-10-06 | 57.383 | 1,428,908 | -148 | 0.14% | 81,994,385 |
| 2008-10-08 | 2008-10-03 | 61.771 | 1,429,056 | +29,181 | 0.14% | 88,273,686 |
| 2008-10-06 | 2008-10-02 | 65.146 | 1,399,875 | +889 | 0.14% | 91,196,357 |
| 2008-10-03 | 2008-09-30 | 62.446 | 1,398,986 | +30,573 | 0.14% | 87,360,683 |
| 2008-10-02 | 2008-09-29 | 60.758 | 1,368,413 | +51,401 | 0.14% | 83,142,029 |
| 2008-09-30 | 2008-09-26 | 68.859 | 1,317,012 | +889 | 0.13% | 90,688,209 |
| 2008-09-29 | 2008-09-25 | 71.391 | 1,316,123 | -29,330 | 0.13% | 93,958,868 |
| 2008-09-26 | 2008-09-24 | 73.078 | 1,345,453 | +7,111 | 0.13% | 98,323,506 |
| 2008-09-25 | 2008-09-23 | 74.260 | 1,338,342 | -741 | 0.13% | 99,384,970 |
| 2008-09-24 | 2008-09-22 | 77.635 | 1,339,083 | -31,848 | 0.13% | 103,959,997 |
| 2008-09-23 | 2008-09-19 | 76.960 | 1,370,931 | -42,216 | 0.14% | 105,507,023 |
| 2008-09-22 | 2008-09-18 | 59.205 | 1,413,147 | +34,958 | 0.14% | 83,665,778 |
| 2008-09-19 | 2008-09-17 | 60.893 | 1,378,189 | -17,627 | 0.14% | 83,922,079 |
| 2008-09-18 | 2008-09-16 | 65.551 | 1,395,816 | +78,804 | 0.14% | 91,497,309 |
| 2008-09-17 | 2008-09-12 | 73.753 | 1,317,012 | -3,555 | 0.13% | 97,134,184 |
| 2008-09-16 | 2008-09-11 | 74.260 | 1,320,567 | +16,146 | 0.13% | 98,065,003 |
| 2008-09-12 | 2008-09-10 | 79.323 | 1,304,421 | +3,407 | 0.13% | 103,470,505 |
| 2008-09-11 | 2008-09-09 | 83.880 | 1,301,014 | +18,664 | 0.13% | 109,128,777 |
| 2008-09-10 | 2008-09-08 | 87.762 | 1,282,350 | +10,221 | 0.13% | 112,541,020 |
| 2008-09-09 | 2008-09-05 | 83.036 | 1,272,129 | -15,998 | 0.13% | 105,632,409 |
| 2008-09-08 | 2008-09-04 | 82.361 | 1,288,127 | -889 | 0.13% | 106,091,218 |
| 2008-09-05 | 2008-09-03 | 84.386 | 1,289,016 | -11,109 | 0.13% | 108,775,037 |
| 2008-09-04 | 2008-09-02 | 88.437 | 1,300,125 | +1,185 | 0.13% | 114,978,682 |
| 2008-09-03 | 2008-09-01 | 88.943 | 1,298,940 | -2,370 | 0.13% | 115,531,559 |
| 2008-09-02 | 2008-08-29 | 91.137 | 1,301,310 | -11,851 | 0.13% | 118,597,478 |
| 2008-09-01 | 2008-08-28 | 87.593 | 1,313,161 | +2,371 | 0.13% | 115,023,416 |
| 2008-08-29 | 2008-08-27 | 91.137 | 1,310,790 | -16,591 | 0.13% | 119,461,457 |
| 2008-08-28 | 2008-08-26 | 86.243 | 1,327,381 | +2,666 | 0.13% | 114,476,785 |
| 2008-08-27 | 2008-08-25 | 85.905 | 1,324,715 | -25,478 | 0.13% | 113,799,712 |
| 2008-08-26 | 2008-08-21 | 81.517 | 1,350,193 | -9,184 | 0.13% | 110,063,650 |
| 2008-08-25 | 2008-08-20 | 82.192 | 1,359,377 | -4,592 | 0.14% | 111,730,002 |
| 2008-08-21 | 2008-08-19 | 77.635 | 1,363,969 | +30,219 | 0.14% | 105,892,027 |
| 2008-08-20 | 2008-08-18 | 80.673 | 1,333,750 | -5,629 | 0.13% | 107,597,767 |
| 2008-08-19 | 2008-08-15 | 82.698 | 1,339,379 | +6,814 | 0.13% | 110,764,475 |
| 2008-08-18 | 2008-08-14 | 83.880 | 1,332,565 | -106,357 | 0.13% | 111,775,268 |
| 2008-08-15 | 2008-08-13 | 78.817 | 1,438,922 | +1,630 | 0.14% | 113,410,969 |
| 2008-08-14 | 2008-08-12 | 80.167 | 1,437,292 | +4,592 | 0.14% | 115,223,098 |
| 2008-08-13 | 2008-08-11 | 80.842 | 1,432,700 | +148 | 0.14% | 115,822,171 |
| 2008-08-12 | 2008-08-08 | 84.049 | 1,432,552 | -14,517 | 0.14% | 120,403,931 |
| 2008-08-11 | 2008-08-07 | 85.905 | 1,447,069 | -8,147 | 0.14% | 124,310,539 |
| 2008-08-08 | 2008-08-05 | 85.905 | 1,455,216 | +81,767 | 0.14% | 125,010,408 |
| 2008-08-07 | 2008-08-04 | 94.344 | 1,373,449 | +35,255 | 0.14% | 129,576,210 |
| 2008-08-05 | 2008-08-01 | 97.213 | 1,338,194 | +2,370 | 0.13% | 130,089,574 |
| 2008-08-04 | 2008-07-31 | 98.563 | 1,335,824 | -8,295 | 0.13% | 131,662,779 |
| 2008-08-01 | 2008-07-30 | 97.044 | 1,344,119 | +14,516 | 0.13% | 130,438,709 |
| 2008-07-31 | 2008-07-29 | 95.188 | 1,329,603 | +27,552 | 0.13% | 126,561,618 |
| 2008-07-30 | 2008-07-28 | 98.901 | 1,302,051 | +1,778 | 0.13% | 128,773,512 |
| 2008-07-29 | 2008-07-25 | 98.225 | 1,300,273 | +17,923 | 0.13% | 127,719,867 |
| 2008-07-28 | 2008-07-24 | 105.314 | 1,282,350 | +296 | 0.13% | 135,049,224 |
| 2008-07-25 | 2008-07-23 | 110.715 | 1,282,054 | +3,556 | 0.13% | 141,942,054 |
| 2008-07-24 | 2008-07-22 | 107.845 | 1,278,498 | -1,926 | 0.13% | 137,880,179 |
| 2008-07-23 | 2008-07-21 | 107.508 | 1,280,424 | -18,368 | 0.13% | 137,655,690 |
| 2008-07-22 | 2008-07-18 | 104.301 | 1,298,792 | -14,517 | 0.13% | 135,465,595 |
| 2008-07-21 | 2008-07-17 | 105.314 | 1,313,309 | -2,962 | 0.13% | 138,309,636 |
| 2008-07-18 | 2008-07-16 | 100.926 | 1,316,271 | +2,222 | 0.13% | 132,845,677 |
| 2008-07-17 | 2008-07-15 | 100.926 | 1,314,049 | +17,183 | 0.13% | 132,621,420 |
| 2008-07-16 | 2008-07-14 | 105.989 | 1,296,866 | -2,519 | 0.13% | 137,453,460 |
| 2008-07-15 | 2008-07-11 | 105.314 | 1,299,385 | -9,035 | 0.13% | 136,843,246 |
| 2008-07-14 | 2008-07-10 | 101.601 | 1,308,420 | +888 | 0.13% | 132,936,608 |
| 2008-07-11 | 2008-07-09 | 100.588 | 1,307,532 | -11,257 | 0.13% | 131,522,336 |
| 2008-07-10 | 2008-07-08 | 96.369 | 1,318,789 | +25,181 | 0.13% | 127,090,285 |
| 2008-07-09 | 2008-07-07 | 99.407 | 1,293,608 | +12,888 | 0.13% | 128,593,470 |
| 2008-07-08 | 2008-07-04 | 95.525 | 1,280,720 | -17,035 | 0.13% | 122,340,866 |
| 2008-07-07 | 2008-07-03 | 95.863 | 1,297,755 | +6,369 | 0.13% | 124,406,186 |
| 2008-07-04 | 2008-07-02 | 101.263 | 1,291,386 | +10,814 | 0.13% | 130,770,039 |
| 2008-07-03 | 2008-06-30 | 103.289 | 1,280,572 | -12,591 | 0.13% | 132,268,477 |
| 2008-07-02 | 2008-06-27 | 101.095 | 1,293,163 | +22,812 | 0.13% | 130,731,734 |
| 2008-06-30 | 2008-06-26 | 103.626 | 1,270,351 | -3,555 | 0.13% | 131,641,564 |
| 2008-06-27 | 2008-06-25 | 103.795 | 1,273,906 | +1,333 | 0.13% | 132,224,955 |
| 2008-06-26 | 2008-06-24 | 102.107 | 1,272,573 | +12,739 | 0.13% | 129,938,847 |
| 2008-06-25 | 2008-06-23 | 103.457 | 1,259,834 | +1,925 | 0.13% | 130,339,103 |
| 2008-06-24 | 2008-06-20 | 104.976 | 1,257,909 | +16,443 | 0.12% | 132,050,648 |
| 2008-06-23 | 2008-06-19 | 109.702 | 1,241,466 | -57,030 | 0.12% | 136,191,221 |
| 2008-06-20 | 2008-06-18 | 112.740 | 1,298,496 | +1,037 | 0.13% | 146,392,223 |
| 2008-06-19 | 2008-06-17 | 110.715 | 1,297,459 | -4,444 | 0.13% | 143,647,612 |
| 2008-06-18 | 2008-06-16 | 110.715 | 1,301,903 | +2,667 | 0.13% | 144,139,627 |
| 2008-06-17 | 2008-06-13 | 106.833 | 1,299,236 | +46,068 | 0.13% | 138,801,028 |
| 2008-06-16 | 2008-06-12 | 110.039 | 1,253,168 | -9,777 | 0.12% | 137,897,953 |
| 2008-06-13 | 2008-06-11 | 109.533 | 1,262,945 | -5,925 | 0.13% | 138,334,359 |
| 2008-06-12 | 2008-06-10 | 109.364 | 1,268,870 | +31,551 | 0.13% | 138,769,193 |
| 2008-06-11 | 2008-06-06 | 114.428 | 1,237,319 | -6,221 | 0.12% | 141,583,389 |
| 2008-06-10 | 2008-06-05 | 112.065 | 1,243,540 | +1,629 | 0.12% | 139,356,993 |
| 2008-06-06 | 2008-06-04 | 114.428 | 1,241,911 | -3,703 | 0.12% | 142,108,840 |
| 2008-06-05 | 2008-06-03 | 120.335 | 1,245,614 | +5,629 | 0.12% | 149,890,441 |
| 2008-06-04 | 2008-06-02 | 122.697 | 1,239,985 | -13,480 | 0.12% | 152,142,928 |
| 2008-06-03 | 2008-05-30 | 117.465 | 1,253,465 | -5,332 | 0.12% | 147,238,837 |
| 2008-06-02 | 2008-05-29 | 118.816 | 1,258,797 | -14,517 | 0.13% | 149,564,763 |
| 2008-05-30 | 2008-05-28 | 116.622 | 1,273,314 | -18,368 | 0.13% | 148,495,909 |
| 2008-05-29 | 2008-05-27 | 115.947 | 1,291,682 | -444 | 0.13% | 149,766,015 |
| 2008-05-28 | 2008-05-26 | 114.934 | 1,292,126 | -25,034 | 0.13% | 148,509,045 |
| 2008-05-27 | 2008-05-23 | 120.841 | 1,317,160 | +3,703 | 0.13% | 159,166,800 |
| 2008-05-26 | 2008-05-22 | 122.360 | 1,313,457 | +45,179 | 0.13% | 160,714,401 |
| 2008-05-23 | 2008-05-21 | 122.697 | 1,268,278 | -54,363 | 0.13% | 155,614,406 |
| 2008-05-22 | 2008-05-20 | 120.672 | 1,322,641 | +16,591 | 0.13% | 159,605,904 |
| 2008-05-21 | 2008-05-19 | 122.697 | 1,306,050 | -4,592 | 0.13% | 160,248,932 |
| 2008-05-20 | 2008-05-16 | 114.765 | 1,310,642 | +43,253 | 0.13% | 150,415,961 |
| 2008-05-19 | 2008-05-15 | 109.196 | 1,267,389 | +13,332 | 0.13% | 138,393,325 |
| 2008-05-16 | 2008-05-14 | 111.390 | 1,254,057 | +41,476 | 0.12% | 139,688,978 |
| 2008-05-15 | 2008-05-13 | 111.558 | 1,212,581 | +6,369 | 0.12% | 135,273,631 |
| 2008-05-14 | 2008-05-09 | 111.727 | 1,206,212 | +55,104 | 0.12% | 134,766,690 |
| 2008-05-13 | 2008-05-08 | 115.778 | 1,151,108 | +6,814 | 0.11% | 133,272,675 |
| 2008-05-09 | 2008-05-07 | 117.972 | 1,144,294 | +48,438 | 0.11% | 134,994,391 |
| 2008-05-08 | 2008-05-06 | 121.178 | 1,095,856 | +9,925 | 0.11% | 132,794,125 |
| 2008-05-07 | 2008-05-05 | 121.347 | 1,085,931 | +30,514 | 0.11% | 131,774,704 |
| 2008-05-06 | 2008-05-02 | 122.022 | 1,055,417 | +16,739 | 0.10% | 128,784,415 |
| 2008-05-05 | 2008-04-30 | 120.841 | 1,038,678 | +6,814 | 0.10% | 125,514,784 |
| 2008-05-02 | 2008-04-29 | 122.022 | 1,031,864 | +45,475 | 0.10% | 125,910,424 |
| 2008-04-30 | 2008-04-28 | 127.254 | 986,389 | -14,516 | 0.10% | 125,522,186 |
| 2008-04-29 | 2008-04-25 | 127.761 | 1,000,905 | +2,370 | 0.10% | 127,876,184 |
| 2008-04-28 | 2008-04-24 | 130.292 | 998,535 | -31,552 | 0.10% | 130,101,265 |
| 2008-04-25 | 2008-04-23 | 125.229 | 1,030,087 | +6,222 | 0.10% | 128,996,741 |
| 2008-04-24 | 2008-04-22 | 120.672 | 1,023,865 | -60,289 | 0.10% | 123,551,968 |
| 2008-04-23 | 2008-04-21 | 118.141 | 1,084,154 | -6,814 | 0.11% | 128,082,544 |
| 2008-04-22 | 2008-04-18 | 115.271 | 1,090,968 | -13,183 | 0.11% | 125,757,427 |
| 2008-04-21 | 2008-04-17 | 118.141 | 1,104,151 | -30,070 | 0.11% | 130,445,000 |
| 2008-04-18 | 2008-04-16 | 114.934 | 1,134,221 | -6,962 | 0.11% | 130,360,412 |
| 2008-04-17 | 2008-04-15 | 114.765 | 1,141,183 | +13,480 | 0.11% | 130,967,982 |
| 2008-04-16 | 2008-04-14 | 115.778 | 1,127,703 | -9,333 | 0.11% | 130,562,898 |
| 2008-04-15 | 2008-04-11 | 123.416 | 1,137,036 | -9,332 | 0.11% | 140,328,634 |
| 2008-04-14 | 2008-04-10 | 119.302 | 1,146,368 | +40,111 | 0.11% | 136,764,342 |
| 2008-04-11 | 2008-04-09 | 117.417 | 1,106,257 | +5,688 | 0.11% | 129,893,132 |
| 2008-04-10 | 2008-04-08 | 118.788 | 1,100,569 | +3,646 | 0.11% | 130,734,465 |
| 2008-04-09 | 2008-04-07 | 119.988 | 1,096,923 | +10,939 | 0.11% | 131,617,540 |
| 2008-04-08 | 2008-04-03 | 112.960 | 1,085,984 | +4,084 | 0.11% | 122,672,842 |
| 2008-04-07 | 2008-04-02 | 112.960 | 1,081,900 | -16,773 | 0.11% | 122,211,513 |
| 2008-04-03 | 2008-04-01 | 107.989 | 1,098,673 | +6,126 | 0.11% | 118,644,767 |
| 2008-04-02 | 2008-03-31 | 106.618 | 1,092,547 | -11,085 | 0.11% | 116,485,025 |
| 2008-04-01 | 2008-03-28 | 112.617 | 1,103,632 | -20,273 | 0.11% | 124,288,011 |
| 2008-03-31 | 2008-03-27 | 103.361 | 1,123,905 | +4,813 | 0.11% | 116,167,997 |
| 2008-03-28 | 2008-03-26 | 105.418 | 1,119,092 | -11,522 | 0.11% | 117,972,421 |
| 2008-03-27 | 2008-03-25 | 106.104 | 1,130,614 | +4,084 | 0.11% | 119,962,247 |
| 2008-03-26 | 2008-03-20 | 101.304 | 1,126,530 | +12,981 | 0.11% | 114,122,119 |
| 2008-03-25 | 2008-03-19 | 107.818 | 1,113,549 | +5,250 | 0.11% | 120,060,338 |
| 2008-03-20 | 2008-03-18 | 105.932 | 1,108,299 | +27,711 | 0.11% | 117,404,570 |
| 2008-03-19 | 2008-03-17 | 112.960 | 1,080,588 | -1,458 | 0.11% | 122,063,309 |
| 2008-03-18 | 2008-03-14 | 123.930 | 1,082,046 | +3,208 | 0.11% | 134,098,403 |
| 2008-03-17 | 2008-03-13 | 126.673 | 1,078,838 | -10,355 | 0.11% | 136,659,636 |
| 2008-03-14 | 2008-03-12 | 130.958 | 1,089,193 | +50,172 | 0.11% | 142,638,836 |
| 2008-03-13 | 2008-03-11 | 127.701 | 1,039,021 | +1,604 | 0.10% | 132,684,497 |
| 2008-03-12 | 2008-03-10 | 125.816 | 1,037,417 | -11,959 | 0.10% | 130,523,589 |
| 2008-03-11 | 2008-03-07 | 125.473 | 1,049,376 | +20,273 | 0.11% | 131,668,471 |
| 2008-03-10 | 2008-03-06 | 129.930 | 1,029,103 | -6,418 | 0.10% | 133,711,153 |
| 2008-03-07 | 2008-03-05 | 128.216 | 1,035,521 | +7,001 | 0.10% | 132,770,042 |
| 2008-03-06 | 2008-03-04 | 131.644 | 1,028,520 | -47,109 | 0.10% | 135,398,404 |
| 2008-03-05 | 2008-03-03 | 136.443 | 1,075,629 | -3,209 | 0.11% | 146,762,518 |
| 2008-03-04 | 2008-02-29 | 139.872 | 1,078,838 | +292 | 0.11% | 150,898,867 |
| 2008-03-03 | 2008-02-28 | 140.729 | 1,078,546 | +6,126 | 0.11% | 151,782,400 |
| 2008-02-29 | 2008-02-27 | 140.214 | 1,072,420 | -3,209 | 0.11% | 150,368,821 |
| 2008-02-28 | 2008-02-26 | 135.586 | 1,075,629 | -9,188 | 0.11% | 145,840,643 |
| 2008-02-27 | 2008-02-25 | 135.758 | 1,084,817 | +9,042 | 0.11% | 147,272,361 |
| 2008-02-26 | 2008-02-22 | 138.500 | 1,075,775 | +1,459 | 0.11% | 148,995,240 |
| 2008-02-25 | 2008-02-21 | 140.386 | 1,074,316 | -12,981 | 0.11% | 150,818,817 |
| 2008-02-22 | 2008-02-20 | 141.072 | 1,087,297 | -19,835 | 0.11% | 153,386,667 |
| 2008-02-21 | 2008-02-19 | 143.128 | 1,107,132 | -3,646 | 0.11% | 158,462,121 |
| 2008-02-20 | 2008-02-18 | 142.614 | 1,110,778 | +19,981 | 0.11% | 158,412,767 |
| 2008-02-19 | 2008-02-15 | 143.814 | 1,090,797 | +1,167 | 0.11% | 156,872,017 |
| 2008-02-18 | 2008-02-14 | 141.414 | 1,089,630 | -17,940 | 0.11% | 154,089,337 |
| 2008-02-15 | 2008-02-13 | 138.843 | 1,107,570 | -15,314 | 0.11% | 153,778,559 |
| 2008-02-14 | 2008-02-12 | 137.300 | 1,122,884 | +28,441 | 0.11% | 154,172,528 |
| 2008-02-13 | 2008-02-11 | 135.072 | 1,094,443 | +7,438 | 0.11% | 147,828,766 |
| 2008-02-12 | 2008-02-06 | 138.500 | 1,087,005 | +12,689 | 0.11% | 150,550,599 |
| 2008-02-11 | 2008-02-04 | 144.157 | 1,074,316 | -7,876 | 0.11% | 154,870,116 |
| 2008-02-05 | 2008-02-01 | 140.557 | 1,082,192 | -23,044 | 0.11% | 152,109,997 |
| 2008-02-04 | 2008-01-31 | 137.129 | 1,105,236 | -3,792 | 0.11% | 151,559,999 |
| 2008-02-01 | 2008-01-30 | 141.757 | 1,109,028 | -7,730 | 0.11% | 157,212,693 |
| 2008-01-31 | 2008-01-29 | 145.871 | 1,116,758 | -118,574 | 0.11% | 162,902,676 |
| 2008-01-30 | 2008-01-28 | 143.471 | 1,235,332 | +17,647 | 0.12% | 177,234,692 |
| 2008-01-29 | 2008-01-25 | 143.300 | 1,217,685 | -24,356 | 0.12% | 174,494,129 |
| 2008-01-28 | 2008-01-24 | 134.729 | 1,242,041 | +78,612 | 0.13% | 167,339,345 |
| 2008-01-25 | 2008-01-23 | 138.158 | 1,163,429 | +25,377 | 0.12% | 160,736,502 |
| 2008-01-24 | 2008-01-22 | 131.987 | 1,138,052 | -31,795 | 0.11% | 150,207,776 |
| 2008-01-23 | 2008-01-21 | 143.986 | 1,169,847 | +4,522 | 0.12% | 168,441,049 |
| 2008-01-22 | 2008-01-18 | 148.442 | 1,165,325 | +28,294 | 0.12% | 172,983,445 |
| 2008-01-21 | 2008-01-17 | 155.470 | 1,137,031 | +6,855 | 0.11% | 176,774,321 |
| 2008-01-18 | 2008-01-16 | 155.813 | 1,130,176 | -14,001 | 0.11% | 176,096,023 |
| 2008-01-17 | 2008-01-15 | 164.041 | 1,144,177 | -23,044 | 0.12% | 187,691,557 |
| 2008-01-16 | 2008-01-14 | 166.440 | 1,167,221 | -15,169 | 0.12% | 194,272,759 |
| 2008-01-15 | 2008-01-11 | 166.783 | 1,182,390 | -67,819 | 0.12% | 197,202,844 |
| 2008-01-14 | 2008-01-10 | 162.327 | 1,250,209 | -4,229 | 0.13% | 202,942,116 |
| 2008-01-11 | 2008-01-09 | 160.441 | 1,254,438 | -13,419 | 0.13% | 201,263,321 |
| 2008-01-10 | 2008-01-08 | 157.184 | 1,267,857 | -17,355 | 0.13% | 199,287,103 |
| 2008-01-09 | 2008-01-07 | 155.984 | 1,285,212 | +39,087 | 0.13% | 200,472,935 |
| 2008-01-08 | 2008-01-04 | 158.213 | 1,246,125 | -3,646 | 0.13% | 197,152,775 |
| 2008-01-07 | 2008-01-03 | 155.984 | 1,249,771 | +7,438 | 0.13% | 194,944,695 |
| 2008-01-04 | 2008-01-02 | 159.413 | 1,242,333 | +4,959 | 0.13% | 198,043,483 |
| 2008-01-03 | 2007-12-31 | 159.755 | 1,237,374 | -40,546 | 0.12% | 197,677,156 |
| 2008-01-02 | 2007-12-27 | 161.298 | 1,277,920 | -20,127 | 0.13% | 206,126,048 |
| 2007-12-28 | 2007-12-24 | 160.784 | 1,298,047 | +35,879 | 0.13% | 208,704,994 |
| 2007-12-27 | 2007-12-20 | 157.698 | 1,262,168 | -10,064 | 0.13% | 199,041,932 |
| 2007-12-21 | 2007-12-19 | 154.270 | 1,272,232 | -11,084 | 0.13% | 196,267,509 |
| 2007-12-20 | 2007-12-18 | 153.927 | 1,283,316 | -16,919 | 0.13% | 197,537,490 |
| 2007-12-19 | 2007-12-17 | 153.413 | 1,300,235 | +21,732 | 0.13% | 199,473,162 |
| 2007-12-18 | 2007-12-14 | 156.499 | 1,278,503 | +583 | 0.13% | 200,083,886 |
| 2007-12-17 | 2007-12-13 | 159.413 | 1,277,920 | -17,064 | 0.13% | 203,716,498 |
| 2007-12-14 | 2007-12-12 | 163.698 | 1,294,984 | -54,256 | 0.13% | 211,986,087 |
| 2007-12-13 | 2007-12-11 | 169.183 | 1,349,240 | -5,834 | 0.14% | 228,268,479 |
| 2007-12-12 | 2007-12-10 | 166.098 | 1,355,074 | -16,480 | 0.14% | 225,074,542 |
| 2007-12-11 | 2007-12-07 | 168.155 | 1,371,554 | -90,864 | 0.14% | 230,633,029 |
| 2007-12-10 | 2007-12-06 | 166.612 | 1,462,418 | +11,522 | 0.15% | 243,656,148 |
| 2007-12-07 | 2007-12-05 | 164.898 | 1,450,896 | -25,669 | 0.15% | 239,249,446 |
| 2007-12-06 | 2007-12-04 | 159.413 | 1,476,565 | +7,730 | 0.15% | 235,383,005 |
| 2007-12-05 | 2007-12-03 | 161.127 | 1,468,835 | -5,105 | 0.15% | 236,668,496 |
| 2007-12-04 | 2007-11-30 | 158.213 | 1,473,940 | +35,733 | 0.15% | 233,195,997 |
| 2007-12-03 | 2007-11-29 | 155.984 | 1,438,207 | -16,627 | 0.15% | 224,337,758 |
| 2007-11-30 | 2007-11-28 | 149.471 | 1,454,834 | +3,209 | 0.15% | 217,455,057 |
| 2007-11-29 | 2007-11-27 | 148.442 | 1,451,625 | +8,168 | 0.15% | 215,482,456 |
| 2007-11-28 | 2007-11-26 | 146.385 | 1,443,457 | -17,794 | 0.15% | 211,300,881 |
| 2007-11-27 | 2007-11-23 | 139.529 | 1,461,251 | +28,149 | 0.15% | 203,886,660 |
| 2007-11-26 | 2007-11-22 | 138.843 | 1,433,102 | +12,397 | 0.14% | 198,976,463 |
| 2007-11-23 | 2007-11-21 | 141.929 | 1,420,705 | -8,897 | 0.14% | 201,638,673 |
| 2007-11-22 | 2007-11-20 | 148.614 | 1,429,602 | +14,585 | 0.14% | 212,458,362 |
| 2007-11-21 | 2007-11-19 | 147.414 | 1,415,017 | -9,918 | 0.14% | 208,592,983 |
| 2007-11-20 | 2007-11-16 | 148.614 | 1,424,935 | -38,504 | 0.14% | 211,764,783 |
| 2007-11-19 | 2007-11-15 | 151.870 | 1,463,439 | -9,917 | 0.15% | 222,253,153 |
| 2007-11-16 | 2007-11-14 | 153.756 | 1,473,356 | +43,462 | 0.15% | 226,537,302 |
| 2007-11-15 | 2007-11-13 | 148.442 | 1,429,894 | -4,229 | 0.14% | 212,256,658 |
| 2007-11-14 | 2007-11-12 | 151.185 | 1,434,123 | -20,565 | 0.14% | 216,817,619 |
| 2007-11-13 | 2007-11-09 | 162.130 | 1,454,688 | -1,896 | 0.15% | 235,848,465 |
| 2007-11-12 | 2007-11-08 | 163.706 | 1,456,584 | +49,564 | 0.15% | 238,451,115 |
| 2007-11-09 | 2007-11-07 | 169.133 | 1,407,020 | +39,266 | 0.14% | 237,974,054 |
| 2007-11-08 | 2007-11-06 | 165.457 | 1,367,754 | +7,139 | 0.14% | 226,303,887 |
| 2007-11-07 | 2007-11-05 | 160.204 | 1,360,615 | +34,269 | 0.14% | 217,975,940 |
| 2007-11-06 | 2007-11-02 | 168.433 | 1,326,346 | +19,990 | 0.14% | 223,400,487 |
| 2007-11-05 | 2007-11-01 | 174.561 | 1,306,356 | +19,990 | 0.13% | 228,038,888 |
| 2007-11-02 | 2007-10-31 | 172.110 | 1,286,366 | +30,700 | 0.13% | 221,396,261 |
| 2007-11-01 | 2007-10-30 | 179.113 | 1,255,666 | +65,539 | 0.13% | 224,906,486 |
| 2007-10-31 | 2007-10-29 | 176.312 | 1,190,127 | +31,413 | 0.12% | 209,833,580 |
| 2007-10-30 | 2007-10-26 | 170.709 | 1,158,714 | +9,138 | 0.12% | 197,803,094 |
| 2007-10-29 | 2007-10-25 | 171.059 | 1,149,576 | -5,426 | 0.12% | 196,645,704 |
| 2007-10-26 | 2007-10-24 | 173.335 | 1,155,002 | -9,566 | 0.12% | 200,202,798 |
| 2007-10-25 | 2007-10-23 | 173.160 | 1,164,568 | -12,423 | 0.12% | 201,657,025 |
| 2007-10-24 | 2007-10-22 | 168.783 | 1,176,991 | +81,817 | 0.12% | 198,656,320 |
| 2007-10-23 | 2007-10-18 | 179.463 | 1,095,174 | -35,268 | 0.11% | 196,543,733 |
| 2007-10-22 | 2007-10-17 | 179.288 | 1,130,442 | -9,995 | 0.12% | 202,675,126 |
| 2007-10-18 | 2007-10-16 | 183.315 | 1,140,437 | +41,979 | 0.12% | 209,059,637 |
| 2007-10-17 | 2007-10-15 | 189.443 | 1,098,458 | +85,672 | 0.11% | 208,095,615 |
| 2007-10-16 | 2007-10-12 | 189.443 | 1,012,786 | +334,977 | 0.10% | 191,865,620 |
| 2007-10-15 | 2007-10-11 | 202.575 | 677,809 | +142,073 | 0.07% | 137,307,070 |
| 2007-10-12 | 2007-10-10 | 163.356 | 535,736 | -17,420 | 0.06% | 87,515,441 |
| 2007-10-11 | 2007-10-09 | 159.854 | 553,156 | -43,550 | 0.06% | 88,424,093 |
| 2007-10-10 | 2007-10-08 | 160.379 | 596,706 | +47,834 | 0.06% | 95,699,152 |
| 2007-10-09 | 2007-10-05 | 157.578 | 548,872 | +38,409 | 0.06% | 86,489,980 |
| 2007-10-08 | 2007-10-04 | 153.376 | 510,463 | +96,524 | 0.05% | 78,292,577 |
| 2007-10-05 | 2007-10-03 | 169.834 | 413,939 | +4,712 | 0.04% | 70,300,804 |
| 2007-10-04 | 2007-10-02 | 172.285 | 409,227 | -28,557 | 0.04% | 70,503,648 |
| 2007-10-03 | 2007-09-28 | 163.531 | 437,784 | +10,995 | 0.05% | 71,591,090 |
| 2007-10-02 | 2007-09-27 | 158.978 | 426,789 | +23,559 | 0.04% | 67,850,223 |
| 2007-09-28 | 2007-09-25 | 160.379 | 403,230 | +17,563 | 0.04% | 64,669,651 |
| 2007-09-27 | 2007-09-24 | 161.605 | 385,667 | +3,141 | 0.04% | 62,325,589 |
| 2007-09-25 | 2007-09-21 | 151.625 | 382,526 | +23,989 | 0.04% | 58,000,410 |
| 2007-09-24 | 2007-09-20 | 154.076 | 358,537 | -572 | 0.04% | 55,241,933 |
| 2007-09-21 | 2007-09-19 | 147.598 | 359,109 | -20,704 | 0.04% | 53,003,686 |
| 2007-09-20 | 2007-09-18 | 138.318 | 379,813 | +13,565 | 0.04% | 52,535,047 |
| 2007-09-19 | 2007-09-17 | 140.069 | 366,248 | -14,421 | 0.04% | 51,300,011 |
| 2007-09-18 | 2007-09-14 | 141.995 | 380,669 | +6,425 | 0.04% | 54,053,096 |
| 2007-09-17 | 2007-09-13 | 134.992 | 374,244 | +3,998 | 0.04% | 50,519,778 |
| 2007-09-14 | 2007-09-12 | 130.439 | 370,246 | -5,854 | 0.04% | 48,294,632 |
| 2007-09-13 | 2007-09-11 | 125.362 | 376,100 | -22,132 | 0.04% | 47,148,575 |
| 2007-09-12 | 2007-09-10 | 123.611 | 398,232 | +21,418 | 0.04% | 49,225,832 |
| 2007-09-11 | 2007-09-07 | 122.736 | 376,814 | -8,853 | 0.04% | 46,248,458 |
| 2007-09-10 | 2007-09-06 | 122.035 | 385,667 | +21,561 | 0.04% | 47,064,936 |
| 2007-09-07 | 2007-09-05 | 121.860 | 364,106 | +49,119 | 0.04% | 44,369,985 |
| 2007-09-06 | 2007-09-04 | 121.860 | 314,987 | -10,709 | 0.03% | 38,384,340 |
| 2007-09-05 | 2007-09-03 | 120.634 | 325,696 | +571 | 0.03% | 39,290,165 |
| 2007-09-04 | 2007-08-31 | 118.358 | 325,125 | +10,566 | 0.03% | 38,481,259 |
| 2007-08-31 | 2007-08-29 | 112.931 | 314,559 | -10,852 | 0.03% | 35,523,360 |
| 2007-08-29 | 2007-08-27 | 116.432 | 325,411 | +3,998 | 0.03% | 37,888,384 |
| 2007-08-28 | 2007-08-24 | 110.129 | 321,413 | +14,850 | 0.03% | 35,396,987 |
| 2007-08-27 | 2007-08-23 | 109.954 | 306,563 | -5,712 | 0.03% | 33,707,892 |
| 2007-08-24 | 2007-08-22 | 104.001 | 312,275 | -38,266 | 0.03% | 32,476,998 |
| 2007-08-23 | 2007-08-21 | 100.324 | 350,541 | -22,418 | 0.04% | 35,167,837 |
| 2007-08-22 | 2007-08-20 | 95.247 | 372,959 | -134,362 | 0.04% | 35,523,210 |
| 2007-08-21 | 2007-08-17 | 87.193 | 507,321 | +17,705 | 0.05% | 44,234,833 |
| 2007-08-20 | 2007-08-16 | 89.469 | 489,616 | +23,989 | 0.05% | 43,805,507 |
| 2007-08-17 | 2007-08-15 | 95.597 | 465,627 | -41,837 | 0.05% | 44,512,605 |
| 2007-08-16 | 2007-08-14 | 99.099 | 507,464 | -7,568 | 0.05% | 50,289,102 |
| 2007-08-15 | 2007-08-13 | 98.223 | 515,032 | +26,987 | 0.05% | 50,588,207 |
| 2007-08-14 | 2007-08-10 | 99.974 | 488,045 | +4,284 | 0.05% | 48,791,951 |
| 2007-08-13 | 2007-08-09 | 104.176 | 483,761 | -40,837 | 0.05% | 50,396,460 |
| 2007-08-10 | 2007-08-08 | 101.025 | 524,598 | +71,393 | 0.05% | 52,997,411 |
| 2007-08-09 | 2007-08-07 | 96.823 | 453,205 | +26,558 | 0.05% | 43,880,547 |
| 2007-08-08 | 2007-08-06 | 98.223 | 426,647 | -714 | 0.04% | 41,906,729 |
| 2007-08-07 | 2007-08-03 | 103.476 | 427,361 | -4,140 | 0.04% | 44,221,613 |
| 2007-08-06 | 2007-08-02 | 103.651 | 431,501 | -3,285 | 0.04% | 44,725,554 |
| 2007-08-03 | 2007-08-01 | 106.452 | 434,786 | +13,994 | 0.04% | 46,284,049 |
| 2007-08-02 | 2007-07-31 | 110.304 | 420,792 | +19,561 | 0.04% | 46,415,201 |
| 2007-08-01 | 2007-07-30 | 107.678 | 401,231 | -714 | 0.04% | 43,203,786 |
| 2007-07-31 | 2007-07-27 | 105.927 | 401,945 | +102,093 | 0.04% | 42,576,918 |
| 2007-07-30 | 2007-07-26 | 109.954 | 299,852 | +17,991 | 0.03% | 32,969,989 |
| 2007-07-27 | 2007-07-25 | 112.756 | 281,861 | +2,570 | 0.03% | 31,781,403 |
| 2007-07-26 | 2007-07-24 | 113.981 | 279,291 | -15,992 | 0.03% | 31,833,921 |
| 2007-07-25 | 2007-07-23 | 113.106 | 295,283 | -8,995 | 0.03% | 33,398,209 |
| 2007-07-24 | 2007-07-20 | 112.405 | 304,278 | -25,702 | 0.03% | 34,202,495 |
| 2007-07-23 | 2007-07-19 | 107.853 | 329,980 | +12,708 | 0.03% | 35,589,390 |
| 2007-07-20 | 2007-07-18 | 107.678 | 317,272 | -1,285 | 0.03% | 34,163,242 |
| 2007-07-19 | 2007-07-17 | 111.530 | 318,557 | +10,566 | 0.03% | 35,528,657 |
| 2007-07-18 | 2007-07-16 | 110.304 | 307,991 | +6,711 | 0.03% | 33,972,757 |
| 2007-07-17 | 2007-07-13 | 111.880 | 301,280 | -23,417 | 0.03% | 33,707,254 |
| 2007-07-16 | 2007-07-12 | 108.203 | 324,697 | -13,422 | 0.03% | 35,133,301 |
| 2007-07-13 | 2007-07-11 | 106.628 | 338,119 | +32,413 | 0.03% | 36,052,807 |
| 2007-07-12 | 2007-07-10 | 110.830 | 305,706 | -9,424 | 0.03% | 33,881,286 |
| 2007-07-11 | 2007-07-09 | 108.904 | 315,130 | -7,568 | 0.03% | 34,318,820 |
| 2007-07-10 | 2007-07-06 | 106.978 | 322,698 | +16,135 | 0.03% | 34,521,503 |
| 2007-07-09 | 2007-07-05 | 105.752 | 306,563 | -47,548 | 0.03% | 32,419,692 |
| 2007-07-06 | 2007-07-04 | 100.149 | 354,111 | +40,837 | 0.04% | 35,463,995 |
| 2007-07-05 | 2007-07-03 | 101.900 | 313,274 | +12,280 | 0.03% | 31,922,695 |
| 2007-07-04 | 2007-06-29 | 95.597 | 300,994 | +4,712 | 0.03% | 28,774,163 |
| 2007-07-03 | 2007-06-28 | 92.796 | 296,282 | -76,249 | 0.03% | 27,493,710 |
| 2007-06-29 | 2007-06-27 | 90.695 | 372,531 | +23,560 | 0.04% | 33,786,592 |
| 2007-06-28 | 2007-06-26 | 89.994 | 348,971 | +60,542 | 0.04% | 31,405,424 |
| 2007-06-27 | 2007-06-25 | 94.372 | 288,429 | -1,999 | 0.03% | 27,219,485 |
| 2007-06-26 | 2007-06-22 | 98.574 | 290,428 | 0.03% | 28,628,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy