History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.560 | 17,000 | +0 | 0.00% | 672,520 |
| 2025-10-13 | 2025-10-09 | 38.840 | 17,000 | +0 | 0.00% | 660,280 |
| 2025-10-10 | 2025-10-08 | 37.820 | 17,000 | +0 | 0.00% | 642,940 |
| 2025-10-09 | 2025-10-06 | 37.880 | 17,000 | +0 | 0.00% | 643,960 |
| 2025-10-08 | 2025-10-03 | 38.020 | 17,000 | +0 | 0.00% | 646,340 |
| 2025-10-06 | 2025-10-02 | 37.740 | 17,000 | +0 | 0.00% | 641,580 |
| 2025-10-03 | 2025-09-30 | 37.200 | 17,000 | +0 | 0.00% | 632,400 |
| 2025-10-02 | 2025-09-29 | 37.200 | 17,000 | +0 | 0.00% | 632,400 |
| 2025-09-30 | 2025-09-26 | 36.940 | 17,000 | +0 | 0.00% | 627,980 |
| 2025-09-29 | 2025-09-25 | 36.880 | 17,000 | +0 | 0.00% | 626,960 |
| 2025-09-26 | 2025-09-24 | 37.220 | 17,000 | +0 | 0.00% | 632,740 |
| 2025-09-25 | 2025-09-23 | 37.380 | 17,000 | +0 | 0.00% | 635,460 |
| 2025-09-24 | 2025-09-22 | 37.440 | 17,000 | +0 | 0.00% | 636,480 |
| 2025-09-23 | 2025-09-19 | 38.460 | 17,000 | +0 | 0.00% | 653,820 |
| 2025-09-22 | 2025-09-18 | 37.920 | 17,000 | +0 | 0.00% | 644,640 |
| 2025-09-19 | 2025-09-17 | 38.660 | 17,000 | +0 | 0.00% | 657,220 |
| 2025-09-18 | 2025-09-16 | 38.160 | 17,000 | -1,500 | 0.00% | 648,720 |
| 2025-07-18 | 2025-07-16 | 32.150 | 18,500 | -1,000 | 0.00% | 594,775 |
| 2025-06-26 | 2025-06-24 | 36.837 | 19,500 | +1,396 | 0.00% | 718,330 |
| 2025-06-23 | 2025-06-19 | 36.407 | 18,104 | +929 | 0.00% | 659,105 |
| 2025-06-19 | 2025-06-17 | 37.807 | 17,175 | +464 | 0.00% | 649,332 |
| 2025-02-13 | 2025-02-11 | 33.175 | 16,711 | +928 | 0.00% | 554,391 |
| 2024-09-26 | 2024-09-24 | 36.730 | 15,783 | -928 | 0.00% | 579,705 |
| 2024-09-25 | 2024-09-23 | 34.683 | 16,711 | -929 | 0.00% | 579,591 |
| 2024-09-11 | 2024-09-09 | 32.421 | 17,640 | +929 | 0.00% | 571,911 |
| 2024-07-19 | 2024-07-17 | 36.299 | 16,711 | +928 | 0.00% | 606,590 |
| 2024-06-27 | 2024-06-25 | 45.394 | 15,783 | +990 | 0.00% | 716,461 |
| 2024-01-26 | 2024-01-24 | 32.753 | 14,793 | -8,701 | 0.00% | 484,515 |
| 2024-01-24 | 2024-01-22 | 30.627 | 23,494 | +4,351 | 0.00% | 719,548 |
| 2024-01-23 | 2024-01-19 | 31.029 | 19,143 | -435 | 0.00% | 593,990 |
| 2024-01-22 | 2024-01-18 | 31.949 | 19,578 | +435 | 0.00% | 625,488 |
| 2024-01-16 | 2024-01-12 | 32.638 | 19,143 | -435 | 0.00% | 624,790 |
| 2024-01-15 | 2024-01-11 | 31.949 | 19,578 | +4,350 | 0.00% | 625,488 |
| 2023-12-19 | 2023-12-15 | 28.616 | 15,228 | +435 | 0.00% | 435,761 |
| 2023-11-08 | 2023-11-06 | 27.352 | 14,793 | -870 | 0.00% | 404,612 |
| 2023-11-03 | 2023-11-01 | 27.639 | 15,663 | -1,740 | 0.00% | 432,908 |
| 2023-10-20 | 2023-10-18 | 28.443 | 17,403 | +435 | 0.00% | 495,000 |
| 2023-10-19 | 2023-10-17 | 28.443 | 16,968 | +435 | 0.00% | 482,627 |
| 2023-09-19 | 2023-09-15 | 28.386 | 16,533 | -5,221 | 0.00% | 469,304 |
| 2023-08-15 | 2023-08-11 | 25.858 | 21,754 | +5,221 | 0.00% | 562,506 |
| 2023-08-04 | 2023-08-02 | 26.202 | 16,533 | -2,175 | 0.00% | 433,204 |
| 2023-08-01 | 2023-07-28 | 26.490 | 18,708 | +2,175 | 0.00% | 495,569 |
| 2023-07-07 | 2023-07-05 | 27.639 | 16,533 | -8,701 | 0.00% | 456,954 |
| 2023-06-26 | 2023-06-21 | 27.122 | 25,234 | +8,701 | 0.00% | 684,390 |
| 2023-06-21 | 2023-06-19 | 34.500 | 16,533 | +1,829 | 0.00% | 570,395 |
| 2023-05-03 | 2023-04-28 | 33.596 | 14,704 | -1,548 | 0.00% | 493,994 |
| 2023-04-26 | 2023-04-24 | 32.627 | 16,252 | -774 | 0.00% | 530,250 |
| 2023-04-19 | 2023-04-17 | 33.014 | 17,026 | +2,322 | 0.00% | 562,103 |
| 2023-03-31 | 2023-03-29 | 31.012 | 14,704 | +774 | 0.00% | 455,994 |
| 2023-03-22 | 2023-03-20 | 32.433 | 13,930 | +774 | 0.00% | 451,791 |
| 2022-12-02 | 2022-11-30 | 31.012 | 13,156 | -774 | 0.00% | 407,988 |
| 2022-10-10 | 2022-10-06 | 30.947 | 13,930 | -774 | 0.00% | 431,091 |
| 2022-09-30 | 2022-09-28 | 29.332 | 14,704 | +774 | 0.00% | 431,295 |
| 2022-09-08 | 2022-09-06 | 33.660 | 13,930 | -7,739 | 0.00% | 468,891 |
| 2022-09-07 | 2022-09-05 | 33.273 | 21,669 | +7,739 | 0.00% | 720,989 |
| 2022-08-30 | 2022-08-26 | 33.014 | 13,930 | -15,478 | 0.00% | 459,891 |
| 2022-08-29 | 2022-08-25 | 33.273 | 29,408 | +14,704 | 0.00% | 978,488 |
| 2022-07-18 | 2022-07-14 | 28.492 | 14,704 | -774 | 0.00% | 418,945 |
| 2022-07-08 | 2022-07-06 | 28.104 | 15,478 | +774 | 0.00% | 434,998 |
| 2022-07-06 | 2022-07-04 | 29.073 | 14,704 | +774 | 0.00% | 427,495 |
| 2022-07-04 | 2022-06-29 | 29.267 | 13,930 | -30,183 | 0.00% | 407,692 |
| 2022-06-30 | 2022-06-28 | 38.503 | 44,113 | +30,957 | 0.00% | 1,698,463 |
| 2022-06-29 | 2022-06-27 | 37.476 | 13,156 | +1,566 | 0.00% | 493,032 |
| 2022-04-01 | 2022-03-30 | 36.302 | 11,590 | -341 | 0.00% | 420,745 |
| 2022-03-29 | 2022-03-25 | 32.709 | 11,931 | +341 | 0.00% | 390,249 |
| 2022-03-02 | 2022-02-28 | 31.535 | 11,590 | -682 | 0.00% | 365,496 |
| 2022-02-14 | 2022-02-10 | 31.975 | 12,272 | -6,818 | 0.00% | 392,403 |
| 2022-02-11 | 2022-02-09 | 30.729 | 19,090 | +6,818 | 0.00% | 586,611 |
| 2022-02-08 | 2022-02-04 | 29.335 | 12,272 | -682 | 0.00% | 360,003 |
| 2022-01-24 | 2022-01-20 | 30.729 | 12,954 | -681 | 0.00% | 398,060 |
| 2021-12-20 | 2021-12-16 | 28.455 | 13,635 | -2,728 | 0.00% | 387,987 |
| 2021-12-07 | 2021-12-03 | 26.988 | 16,363 | -681 | 0.00% | 441,612 |
| 2021-10-29 | 2021-10-27 | 24.378 | 17,044 | +681 | 0.00% | 415,492 |
| 2021-10-22 | 2021-10-20 | 26.460 | 16,363 | -6,817 | 0.00% | 432,972 |
| 2021-10-21 | 2021-10-19 | 27.282 | 23,180 | +6,817 | 0.00% | 632,392 |
| 2021-10-20 | 2021-10-18 | 27.986 | 16,363 | -681 | 0.00% | 457,933 |
| 2021-10-15 | 2021-10-11 | 26.607 | 17,044 | -1,364 | 0.00% | 453,491 |
| 2021-10-08 | 2021-10-06 | 27.693 | 18,408 | +1,364 | 0.00% | 509,764 |
| 2021-09-28 | 2021-09-24 | 24.583 | 17,044 | -1,364 | 0.00% | 418,992 |
| 2021-09-27 | 2021-09-23 | 25.932 | 18,408 | +1,364 | 0.00% | 477,363 |
| 2021-09-15 | 2021-09-13 | 27.986 | 17,044 | -682 | 0.00% | 476,991 |
| 2021-08-12 | 2021-08-10 | 22.383 | 17,726 | -6,818 | 0.00% | 396,758 |
| 2021-08-09 | 2021-08-05 | 22.001 | 24,544 | -2,045 | 0.00% | 540,004 |
| 2021-08-05 | 2021-08-03 | 21.796 | 26,589 | +2,045 | 0.00% | 579,537 |
| 2021-07-19 | 2021-07-15 | 22.324 | 24,544 | +6,818 | 0.00% | 547,924 |
| 2021-06-30 | 2021-06-28 | 29.034 | 17,726 | +2,234 | 0.00% | 514,648 |
| 2021-05-18 | 2021-05-14 | 28.899 | 15,492 | +595 | 0.00% | 447,707 |
| 2021-02-03 | 2021-02-01 | 23.932 | 14,897 | +596 | 0.00% | 356,510 |
| 2021-01-27 | 2021-01-25 | 25.375 | 14,301 | +596 | 0.00% | 362,887 |
| 2021-01-19 | 2021-01-15 | 26.415 | 13,705 | +596 | 0.00% | 362,024 |
| 2020-12-09 | 2020-12-07 | 23.965 | 13,109 | -1,192 | 0.00% | 314,160 |
| 2020-12-08 | 2020-12-04 | 24.771 | 14,301 | +1,192 | 0.00% | 354,247 |
| 2020-10-20 | 2020-10-16 | 23.596 | 13,109 | -596 | 0.00% | 309,320 |
| 2020-10-14 | 2020-10-09 | 23.025 | 13,705 | +298 | 0.00% | 315,563 |
| 2020-10-05 | 2020-09-29 | 23.361 | 13,407 | +298 | 0.00% | 313,202 |
| 2020-08-19 | 2020-08-17 | 21.851 | 13,109 | -1,192 | 0.00% | 286,440 |
| 2020-06-04 | 2020-06-02 | 26.938 | 14,301 | +1,347 | 0.00% | 385,247 |
| 2020-05-12 | 2020-05-08 | 25.012 | 12,954 | +1,080 | 0.00% | 324,001 |
| 2020-02-03 | 2020-01-30 | 25.938 | 11,874 | +539 | 0.00% | 307,988 |
| 2019-12-19 | 2019-12-17 | 29.162 | 11,335 | -2,159 | 0.00% | 330,548 |
| 2019-12-16 | 2019-12-12 | 28.569 | 13,494 | -539 | 0.00% | 385,508 |
| 2019-09-13 | 2019-09-11 | 31.496 | 14,033 | +1,889 | 0.00% | 441,986 |
| 2019-09-12 | 2019-09-10 | 30.310 | 12,144 | +270 | 0.00% | 368,090 |
| 2019-09-09 | 2019-09-05 | 29.792 | 11,874 | -2,159 | 0.00% | 353,746 |
| 2019-09-06 | 2019-09-04 | 30.051 | 14,033 | +2,159 | 0.00% | 421,706 |
| 2019-09-04 | 2019-09-02 | 29.421 | 11,874 | -2,159 | 0.00% | 349,346 |
| 2019-08-20 | 2019-08-16 | 29.199 | 14,033 | +2,159 | 0.00% | 409,747 |
| 2019-08-14 | 2019-08-12 | 27.976 | 11,874 | -2,159 | 0.00% | 332,187 |
| 2019-07-03 | 2019-06-28 | 30.310 | 14,033 | -1,080 | 0.00% | 425,346 |
| 2019-06-27 | 2019-06-25 | 33.791 | 15,113 | +894 | 0.00% | 510,681 |
| 2019-06-13 | 2019-06-11 | 32.373 | 14,219 | +2,031 | 0.00% | 460,313 |
| 2019-06-04 | 2019-05-31 | 31.704 | 12,188 | +1,016 | 0.00% | 386,403 |
| 2019-05-15 | 2019-05-10 | 33.279 | 11,172 | -762 | 0.00% | 371,792 |
| 2019-04-12 | 2019-04-10 | 35.602 | 11,934 | +762 | 0.00% | 424,880 |
| 2019-04-11 | 2019-04-09 | 35.918 | 11,172 | +508 | 0.00% | 401,271 |
| 2019-04-03 | 2019-04-01 | 35.563 | 10,664 | -508 | 0.00% | 379,245 |
| 2019-03-29 | 2019-03-27 | 34.854 | 11,172 | -5,079 | 0.00% | 389,391 |
| 2019-03-28 | 2019-03-26 | 35.366 | 16,251 | +5,587 | 0.00% | 574,736 |
| 2019-03-12 | 2019-03-08 | 36.508 | 10,664 | +507 | 0.00% | 389,325 |
| 2018-07-12 | 2018-07-10 | 35.563 | 10,157 | -3,554 | 0.00% | 361,214 |
| 2018-06-28 | 2018-06-26 | 42.409 | 13,711 | +787 | 0.00% | 581,473 |
| 2018-02-21 | 2018-02-15 | 46.483 | 12,924 | -9,573 | 0.00% | 600,746 |
| 2018-02-20 | 2018-02-13 | 44.812 | 22,497 | +9,573 | 0.00% | 1,008,129 |
| 2018-02-08 | 2018-02-06 | 48.572 | 12,924 | +957 | 0.00% | 627,746 |
| 2018-02-01 | 2018-01-30 | 50.348 | 11,967 | -9,573 | 0.00% | 602,513 |
| 2018-01-31 | 2018-01-29 | 51.706 | 21,540 | -957 | 0.00% | 1,113,743 |
| 2018-01-29 | 2018-01-25 | 49.094 | 22,497 | -38,294 | 0.00% | 1,104,477 |
| 2018-01-26 | 2018-01-24 | 49.199 | 60,791 | +47,867 | 0.00% | 2,990,848 |
| 2018-01-04 | 2018-01-02 | 44.081 | 12,924 | -47,867 | 0.00% | 569,696 |
| 2018-01-03 | 2017-12-29 | 42.305 | 60,791 | -4,787 | 0.00% | 2,571,748 |
| 2017-12-13 | 2017-12-11 | 40.111 | 65,578 | -478 | 0.00% | 2,630,410 |
| 2017-11-01 | 2017-10-30 | 39.108 | 66,056 | -19,147 | 0.00% | 2,583,344 |
| 2017-10-31 | 2017-10-27 | 39.025 | 85,203 | +19,147 | 0.01% | 3,325,032 |
| 2017-10-06 | 2017-10-03 | 39.108 | 66,056 | -14,361 | 0.00% | 2,583,344 |
| 2017-10-04 | 2017-09-29 | 38.356 | 80,417 | +14,361 | 0.00% | 3,084,499 |
| 2017-08-31 | 2017-08-29 | 40.320 | 66,056 | -23,934 | 0.00% | 2,663,383 |
| 2017-08-30 | 2017-08-28 | 40.947 | 89,990 | +23,934 | 0.01% | 3,684,804 |
| 2017-08-18 | 2017-08-16 | 38.816 | 66,056 | -9,574 | 0.00% | 2,564,024 |
| 2017-08-17 | 2017-08-15 | 38.565 | 75,630 | -4,787 | 0.00% | 2,916,688 |
| 2017-08-16 | 2017-08-14 | 40.111 | 80,417 | +14,361 | 0.00% | 3,225,620 |
| 2017-08-07 | 2017-08-03 | 41.991 | 66,056 | +47,867 | 0.00% | 2,773,783 |
| 2017-08-02 | 2017-07-31 | 40.654 | 18,189 | +1,436 | 0.00% | 739,462 |
| 2017-07-31 | 2017-07-27 | 39.693 | 16,753 | -4,787 | 0.00% | 664,983 |
| 2017-07-28 | 2017-07-26 | 39.610 | 21,540 | +4,787 | 0.00% | 853,195 |
| 2017-07-27 | 2017-07-25 | 40.487 | 16,753 | -2,394 | 0.00% | 678,282 |
| 2017-07-11 | 2017-07-07 | 35.473 | 19,147 | -9,573 | 0.00% | 679,208 |
| 2017-07-10 | 2017-07-06 | 35.808 | 28,720 | +9,573 | 0.00% | 1,028,394 |
| 2017-07-06 | 2017-07-04 | 35.515 | 19,147 | -9,573 | 0.00% | 680,008 |
| 2017-07-03 | 2017-06-29 | 35.682 | 28,720 | -14,360 | 0.00% | 1,024,794 |
| 2017-06-30 | 2017-06-28 | 49.867 | 43,080 | +23,933 | 0.00% | 2,148,282 |
| 2017-06-29 | 2017-06-27 | 51.356 | 19,147 | -36,328 | 0.00% | 983,318 |
| 2017-06-28 | 2017-06-26 | 50.725 | 55,475 | +39,625 | 0.00% | 2,813,987 |
| 2017-06-08 | 2017-06-06 | 49.665 | 15,850 | -11,888 | 0.00% | 787,196 |
| 2017-06-07 | 2017-06-05 | 49.615 | 27,738 | +11,888 | 0.00% | 1,376,218 |
| 2017-06-06 | 2017-06-02 | 48.303 | 15,850 | -1,585 | 0.00% | 765,596 |
| 2017-05-24 | 2017-05-22 | 47.697 | 17,435 | +1,585 | 0.00% | 831,596 |
| 2017-05-08 | 2017-05-04 | 46.637 | 15,850 | -1,585 | 0.00% | 739,197 |
| 2017-04-27 | 2017-04-25 | 45.728 | 17,435 | -396 | 0.00% | 797,276 |
| 2017-04-26 | 2017-04-24 | 45.072 | 17,831 | +396 | 0.00% | 803,685 |
| 2017-04-24 | 2017-04-20 | 45.274 | 17,435 | -1,189 | 0.00% | 789,356 |
| 2017-04-21 | 2017-04-19 | 45.022 | 18,624 | +1,981 | 0.00% | 838,487 |
| 2017-04-07 | 2017-04-05 | 46.587 | 16,643 | +397 | 0.00% | 775,340 |
| 2017-04-06 | 2017-04-03 | 46.132 | 16,246 | +396 | 0.00% | 749,465 |
| 2017-04-03 | 2017-03-30 | 45.930 | 15,850 | +792 | 0.00% | 727,997 |
| 2017-03-31 | 2017-03-29 | 46.738 | 15,058 | +1,189 | 0.00% | 703,780 |
| 2017-03-27 | 2017-03-23 | 46.940 | 13,869 | +1,585 | 0.00% | 651,009 |
| 2017-03-22 | 2017-03-20 | 48.303 | 12,284 | -396 | 0.00% | 593,349 |
| 2017-02-22 | 2017-02-20 | 41.337 | 12,680 | -1,189 | 0.00% | 524,158 |
| 2017-02-20 | 2017-02-16 | 42.044 | 13,869 | +1,189 | 0.00% | 583,108 |
| 2017-02-17 | 2017-02-15 | 42.195 | 12,680 | -2,378 | 0.00% | 535,038 |
| 2017-02-06 | 2017-02-02 | 41.640 | 15,058 | -1,188 | 0.00% | 627,018 |
| 2016-12-29 | 2016-12-23 | 36.088 | 16,246 | -3,963 | 0.00% | 586,288 |
| 2016-12-28 | 2016-12-22 | 36.290 | 20,209 | +3,963 | 0.00% | 733,386 |
| 2016-12-21 | 2016-12-19 | 37.249 | 16,246 | +1,188 | 0.00% | 605,148 |
| 2016-12-16 | 2016-12-14 | 39.217 | 15,058 | +1,189 | 0.00% | 590,537 |
| 2016-12-05 | 2016-12-01 | 40.378 | 13,869 | +1,189 | 0.00% | 560,007 |
| 2016-11-03 | 2016-11-01 | 43.356 | 12,680 | -991 | 0.00% | 549,757 |
| 2016-09-26 | 2016-09-22 | 39.117 | 13,671 | -396 | 0.00% | 534,762 |
| 2016-09-15 | 2016-09-13 | 36.240 | 14,067 | +991 | 0.00% | 509,782 |
| 2016-07-20 | 2016-07-18 | 38.258 | 13,076 | -39,625 | 0.00% | 500,268 |
| 2016-07-19 | 2016-07-15 | 38.662 | 52,701 | +26,945 | 0.00% | 2,037,541 |
| 2016-07-18 | 2016-07-14 | 38.057 | 25,756 | +6,736 | 0.00% | 980,186 |
| 2016-07-15 | 2016-07-13 | 38.107 | 19,020 | +5,944 | 0.00% | 724,797 |
| 2016-06-23 | 2016-06-21 | 33.579 | 13,076 | +359 | 0.00% | 439,076 |
| 2016-06-01 | 2016-05-30 | 31.970 | 12,717 | -11,561 | 0.00% | 406,561 |
| 2016-04-15 | 2016-04-13 | 34.824 | 24,278 | -11,946 | 0.00% | 845,466 |
| 2016-01-11 | 2016-01-07 | 29.012 | 36,224 | +385 | 0.00% | 1,050,918 |
| 2015-11-06 | 2015-11-04 | 35.447 | 35,839 | -38,536 | 0.00% | 1,270,390 |
| 2015-10-26 | 2015-10-22 | 35.032 | 74,375 | +38,536 | 0.01% | 2,605,502 |
| 2015-08-28 | 2015-08-26 | 33.734 | 35,839 | -385 | 0.00% | 1,209,010 |
| 2015-08-27 | 2015-08-25 | 32.904 | 36,224 | +385 | 0.00% | 1,191,918 |
| 2015-08-12 | 2015-08-10 | 39.910 | 35,839 | +386 | 0.00% | 1,430,352 |
| 2015-07-29 | 2015-07-27 | 37.679 | 35,453 | +7,707 | 0.00% | 1,335,827 |
| 2015-07-10 | 2015-07-08 | 38.198 | 27,746 | -385 | 0.00% | 1,059,836 |
| 2015-06-18 | 2015-06-16 | 47.176 | 28,131 | +7,707 | 0.00% | 1,327,118 |
| 2015-06-10 | 2015-06-08 | 49.927 | 20,424 | -771 | 0.00% | 1,019,710 |
| 2015-06-09 | 2015-06-05 | 49.564 | 21,195 | -193 | 0.00% | 1,050,503 |
| 2015-06-08 | 2015-06-04 | 49.927 | 21,388 | +771 | 0.00% | 1,067,839 |
| 2015-06-04 | 2015-06-02 | 53.966 | 20,617 | +948 | 0.00% | 1,112,610 |
| 2015-05-19 | 2015-05-15 | 52.334 | 19,669 | -367 | 0.00% | 1,029,350 |
| 2015-05-05 | 2015-04-30 | 54.809 | 20,036 | +183 | 0.00% | 1,098,151 |
| 2015-04-29 | 2015-04-27 | 55.897 | 19,853 | +7,353 | 0.00% | 1,109,721 |
| 2015-04-28 | 2015-04-24 | 54.809 | 12,500 | +368 | 0.00% | 685,111 |
| 2015-04-09 | 2015-04-02 | 55.353 | 12,132 | -1,838 | 0.00% | 671,541 |
| 2015-04-08 | 2015-04-01 | 54.183 | 13,970 | +1,838 | 0.00% | 756,940 |
| 2015-01-07 | 2015-01-05 | 63.785 | 12,132 | -1,838 | 0.00% | 773,840 |
| 2014-12-11 | 2014-12-09 | 62.017 | 13,970 | -736 | 0.00% | 866,377 |
| 2014-12-09 | 2014-12-05 | 63.785 | 14,706 | +736 | 0.00% | 938,022 |
| 2014-12-05 | 2014-12-03 | 60.521 | 13,970 | -736 | 0.00% | 845,478 |
| 2014-12-03 | 2014-12-01 | 57.937 | 14,706 | +736 | 0.00% | 852,020 |
| 2014-08-21 | 2014-08-19 | 63.921 | 13,970 | -1,103 | 0.00% | 892,977 |
| 2014-08-13 | 2014-08-11 | 64.057 | 15,073 | -19,853 | 0.00% | 965,531 |
| 2014-08-11 | 2014-08-07 | 63.105 | 34,926 | +3,676 | 0.00% | 2,204,005 |
| 2014-08-08 | 2014-08-06 | 63.785 | 31,250 | +11,765 | 0.00% | 1,993,282 |
| 2014-08-07 | 2014-08-05 | 63.785 | 19,485 | +4,412 | 0.00% | 1,242,851 |
| 2014-07-29 | 2014-07-25 | 60.793 | 15,073 | +1,838 | 0.00% | 916,332 |
| 2014-07-25 | 2014-07-23 | 58.753 | 13,235 | -3,676 | 0.00% | 777,595 |
| 2014-07-24 | 2014-07-22 | 57.665 | 16,911 | -920 | 0.00% | 975,171 |
| 2014-07-14 | 2014-07-10 | 58.753 | 17,831 | -919 | 0.00% | 1,047,624 |
| 2014-07-03 | 2014-06-30 | 64.117 | 18,750 | +933 | 0.00% | 1,202,202 |
| 2014-06-03 | 2014-05-29 | 60.969 | 17,817 | -699 | 0.00% | 1,086,281 |
| 2014-05-26 | 2014-05-22 | 60.110 | 18,516 | +699 | 0.00% | 1,112,998 |
| 2014-04-08 | 2014-04-04 | 64.976 | 17,817 | -1,048 | 0.00% | 1,157,680 |
| 2014-03-26 | 2014-03-24 | 60.969 | 18,865 | -1,747 | 0.00% | 1,150,176 |
| 2014-03-25 | 2014-03-21 | 59.538 | 20,612 | -27,949 | 0.00% | 1,227,189 |
| 2014-03-24 | 2014-03-20 | 56.618 | 48,561 | +27,949 | 0.00% | 2,749,425 |
| 2014-03-19 | 2014-03-17 | 56.790 | 20,612 | -3,494 | 0.00% | 1,170,549 |
| 2014-03-18 | 2014-03-14 | 56.561 | 24,106 | +3,494 | 0.00% | 1,363,453 |
| 2014-03-13 | 2014-03-11 | 56.790 | 20,612 | +1,048 | 0.00% | 1,170,549 |
| 2014-02-05 | 2014-01-30 | 57.391 | 19,564 | -175 | 0.00% | 1,122,794 |
| 2014-01-29 | 2014-01-27 | 58.822 | 19,739 | -1,048 | 0.00% | 1,161,088 |
| 2014-01-08 | 2014-01-06 | 63.974 | 20,787 | -6,987 | 0.00% | 1,329,834 |
| 2014-01-07 | 2014-01-03 | 65.405 | 27,774 | +11,179 | 0.00% | 1,816,572 |
| 2014-01-06 | 2014-01-02 | 68.411 | 16,595 | +699 | 0.00% | 1,135,280 |
| 2013-12-27 | 2013-12-20 | 67.839 | 15,896 | -17,468 | 0.00% | 1,078,361 |
| 2013-12-23 | 2013-12-19 | 68.697 | 33,364 | +17,468 | 0.00% | 2,292,014 |
| 2013-12-17 | 2013-12-13 | 68.697 | 15,896 | -10,481 | 0.00% | 1,092,011 |
| 2013-12-16 | 2013-12-12 | 68.554 | 26,377 | -698 | 0.00% | 1,808,252 |
| 2013-12-13 | 2013-12-11 | 70.272 | 27,075 | +10,480 | 0.00% | 1,902,602 |
| 2013-12-11 | 2013-12-09 | 73.563 | 16,595 | -524 | 0.00% | 1,220,783 |
| 2013-12-06 | 2013-12-04 | 73.993 | 17,119 | +524 | 0.00% | 1,266,680 |
| 2013-11-28 | 2013-11-26 | 74.994 | 16,595 | +699 | 0.00% | 1,244,533 |
| 2013-11-26 | 2013-11-22 | 76.283 | 15,896 | -349 | 0.00% | 1,212,587 |
| 2013-11-25 | 2013-11-21 | 74.851 | 16,245 | -1,048 | 0.00% | 1,215,960 |
| 2013-11-01 | 2013-10-30 | 68.697 | 17,293 | -699 | 0.00% | 1,187,981 |
| 2013-10-30 | 2013-10-28 | 67.266 | 17,992 | -349 | 0.00% | 1,210,251 |
| 2013-10-29 | 2013-10-25 | 67.552 | 18,341 | +698 | 0.00% | 1,238,976 |
| 2013-10-22 | 2013-10-18 | 69.556 | 17,643 | +1,048 | 0.00% | 1,227,176 |
| 2013-10-10 | 2013-10-08 | 67.409 | 16,595 | -10,480 | 0.00% | 1,118,655 |
| 2013-10-09 | 2013-10-07 | 66.407 | 27,075 | +10,480 | 0.00% | 1,797,978 |
| 2013-10-08 | 2013-10-04 | 67.552 | 16,595 | +175 | 0.00% | 1,121,030 |
| 2013-10-07 | 2013-10-03 | 68.125 | 16,420 | -20,961 | 0.00% | 1,118,608 |
| 2013-10-04 | 2013-10-02 | 66.980 | 37,381 | +21,485 | 0.00% | 2,503,772 |
| 2013-09-27 | 2013-09-25 | 69.556 | 15,896 | -34,936 | 0.00% | 1,105,661 |
| 2013-09-26 | 2013-09-24 | 70.844 | 50,832 | +34,936 | 0.00% | 3,601,143 |
| 2013-09-18 | 2013-09-16 | 73.277 | 15,896 | -19,564 | 0.00% | 1,164,812 |
| 2013-09-17 | 2013-09-13 | 71.989 | 35,460 | +19,564 | 0.00% | 2,552,729 |
| 2013-09-16 | 2013-09-12 | 74.422 | 15,896 | -349 | 0.00% | 1,183,012 |
| 2013-09-06 | 2013-09-04 | 73.850 | 16,245 | -524 | 0.00% | 1,199,685 |
| 2013-09-04 | 2013-09-02 | 72.418 | 16,769 | -7,511 | 0.00% | 1,214,383 |
| 2013-09-03 | 2013-08-30 | 68.983 | 24,280 | -874 | 0.00% | 1,674,919 |
| 2013-09-02 | 2013-08-29 | 69.985 | 25,154 | +8,385 | 0.00% | 1,760,410 |
| 2013-08-28 | 2013-08-26 | 72.561 | 16,769 | -10,481 | 0.00% | 1,216,783 |
| 2013-08-27 | 2013-08-23 | 69.985 | 27,250 | +10,481 | 0.00% | 1,907,099 |
| 2013-08-26 | 2013-08-22 | 69.127 | 16,769 | -10,481 | 0.00% | 1,159,184 |
| 2013-08-22 | 2013-08-20 | 68.125 | 27,250 | +10,481 | 0.00% | 1,856,400 |
| 2013-08-21 | 2013-08-19 | 71.130 | 16,769 | -699 | 0.00% | 1,192,783 |
| 2013-08-19 | 2013-08-15 | 71.703 | 17,468 | -699 | 0.00% | 1,252,503 |
| 2013-08-16 | 2013-08-13 | 73.277 | 18,167 | +1,223 | 0.00% | 1,331,224 |
| 2013-08-13 | 2013-08-09 | 66.837 | 16,944 | +699 | 0.00% | 1,132,481 |
| 2013-08-12 | 2013-08-08 | 62.972 | 16,245 | -10,481 | 0.00% | 1,022,988 |
| 2013-08-09 | 2013-08-07 | 61.971 | 26,726 | +10,481 | 0.00% | 1,656,227 |
| 2013-08-02 | 2013-07-31 | 64.117 | 16,245 | -699 | 0.00% | 1,041,587 |
| 2013-07-25 | 2013-07-23 | 66.837 | 16,944 | -5,240 | 0.00% | 1,132,481 |
| 2013-07-24 | 2013-07-22 | 63.974 | 22,184 | +3,493 | 0.00% | 1,419,206 |
| 2013-07-23 | 2013-07-19 | 65.978 | 18,691 | -349 | 0.00% | 1,233,194 |
| 2013-07-22 | 2013-07-18 | 63.974 | 19,040 | -2,446 | 0.00% | 1,218,071 |
| 2013-07-18 | 2013-07-16 | 59.251 | 21,486 | -17,468 | 0.00% | 1,273,075 |
| 2013-07-17 | 2013-07-15 | 59.681 | 38,954 | +17,119 | 0.00% | 2,324,803 |
| 2013-07-12 | 2013-07-10 | 57.820 | 21,835 | +699 | 0.00% | 1,262,503 |
| 2013-07-11 | 2013-07-09 | 55.588 | 21,136 | +349 | 0.00% | 1,174,898 |
| 2013-07-10 | 2013-07-08 | 57.190 | 20,787 | +349 | 0.00% | 1,188,818 |
| 2013-07-09 | 2013-07-05 | 58.679 | 20,438 | -69,871 | 0.00% | 1,199,279 |
| 2013-07-08 | 2013-07-04 | 55.015 | 90,309 | -4,193 | 0.01% | 4,968,352 |
| 2013-07-05 | 2013-07-03 | 52.153 | 94,502 | +74,064 | 0.01% | 4,928,529 |
| 2013-07-04 | 2013-07-02 | 55.988 | 20,438 | +3,319 | 0.00% | 1,144,288 |
| 2013-06-28 | 2013-06-26 | 66.633 | 17,119 | -52,403 | 0.00% | 1,140,687 |
| 2013-06-27 | 2013-06-25 | 65.270 | 69,522 | +53,674 | 0.01% | 4,537,690 |
| 2013-06-25 | 2013-06-21 | 68.601 | 15,848 | +330 | 0.00% | 1,087,196 |
| 2013-06-17 | 2013-06-13 | 72.236 | 15,518 | +660 | 0.00% | 1,120,958 |
| 2013-06-14 | 2013-06-11 | 74.508 | 14,858 | +331 | 0.00% | 1,107,033 |
| 2013-06-10 | 2013-06-06 | 76.628 | 14,527 | +660 | 0.00% | 1,113,171 |
| 2013-06-07 | 2013-06-05 | 77.991 | 13,867 | +495 | 0.00% | 1,081,496 |
| 2013-06-04 | 2013-05-31 | 77.082 | 13,372 | +2,642 | 0.00% | 1,030,741 |
| 2013-05-29 | 2013-05-27 | 78.899 | 10,730 | +330 | 0.00% | 846,589 |
| 2013-05-27 | 2013-05-23 | 78.445 | 10,400 | +1,651 | 0.00% | 815,828 |
| 2013-05-22 | 2013-05-20 | 82.685 | 8,749 | -331 | 0.00% | 723,413 |
| 2013-05-21 | 2013-05-16 | 80.111 | 9,080 | +991 | 0.00% | 727,406 |
| 2013-05-16 | 2013-05-14 | 82.382 | 8,089 | -495 | 0.00% | 666,391 |
| 2013-05-15 | 2013-05-13 | 83.897 | 8,584 | -3,302 | 0.00% | 720,170 |
| 2013-05-14 | 2013-05-10 | 84.957 | 11,886 | +3,302 | 0.00% | 1,009,796 |
| 2013-05-08 | 2013-05-06 | 81.777 | 8,584 | -6,604 | 0.00% | 701,970 |
| 2013-05-07 | 2013-05-03 | 80.868 | 15,188 | +6,604 | 0.00% | 1,228,223 |
| 2013-04-29 | 2013-04-25 | 81.322 | 8,584 | -165 | 0.00% | 698,070 |
| 2013-04-19 | 2013-04-17 | 77.688 | 8,749 | -16,509 | 0.00% | 679,690 |
| 2013-04-18 | 2013-04-16 | 78.596 | 25,258 | +16,674 | 0.00% | 1,985,188 |
| 2013-04-15 | 2013-04-11 | 83.442 | 8,584 | -991 | 0.00% | 716,270 |
| 2013-04-12 | 2013-04-10 | 82.534 | 9,575 | +991 | 0.00% | 790,261 |
| 2013-04-09 | 2013-04-05 | 82.837 | 8,584 | +330 | 0.00% | 711,070 |
| 2013-04-03 | 2013-03-28 | 85.411 | 8,254 | +495 | 0.00% | 704,983 |
| 2013-04-02 | 2013-03-27 | 86.623 | 7,759 | -495 | 0.00% | 672,105 |
| 2013-03-27 | 2013-03-25 | 87.077 | 8,254 | +495 | 0.00% | 718,733 |
| 2013-03-12 | 2013-03-08 | 89.500 | 7,759 | -660 | 0.00% | 694,430 |
| 2013-03-11 | 2013-03-07 | 86.168 | 8,419 | +660 | 0.00% | 725,451 |
| 2013-03-04 | 2013-02-28 | 89.046 | 7,759 | -495 | 0.00% | 690,905 |
| 2013-02-27 | 2013-02-25 | 86.471 | 8,254 | -6,604 | 0.00% | 713,733 |
| 2013-02-26 | 2013-02-22 | 87.228 | 14,858 | +6,604 | 0.00% | 1,296,039 |
| 2013-02-25 | 2013-02-21 | 88.894 | 8,254 | +1,320 | 0.00% | 733,733 |
| 2013-02-21 | 2013-02-19 | 90.106 | 6,934 | +496 | 0.00% | 624,793 |
| 2013-02-14 | 2013-02-07 | 93.134 | 6,438 | +660 | 0.00% | 599,600 |
| 2013-02-01 | 2013-01-30 | 101.464 | 5,778 | -330 | 0.00% | 586,256 |
| 2013-01-29 | 2013-01-25 | 97.980 | 6,108 | -330 | 0.00% | 598,465 |
| 2013-01-24 | 2013-01-22 | 100.101 | 6,438 | +330 | 0.00% | 644,448 |
| 2013-01-21 | 2013-01-17 | 97.829 | 6,108 | +990 | 0.00% | 597,540 |
| 2013-01-15 | 2013-01-11 | 100.706 | 5,118 | -660 | 0.00% | 515,415 |
| 2013-01-03 | 2012-12-31 | 102.826 | 5,778 | -330 | 0.00% | 594,131 |
| 2012-12-28 | 2012-12-24 | 101.615 | 6,108 | +660 | 0.00% | 620,664 |
| 2012-12-20 | 2012-12-18 | 98.738 | 5,448 | -660 | 0.00% | 537,923 |
| 2012-12-10 | 2012-12-06 | 96.769 | 6,108 | -495 | 0.00% | 591,065 |
| 2012-12-07 | 2012-12-05 | 95.860 | 6,603 | -826 | 0.00% | 632,966 |
| 2012-12-06 | 2012-12-04 | 93.134 | 7,429 | +330 | 0.00% | 691,896 |
| 2012-12-05 | 2012-12-03 | 93.892 | 7,099 | +331 | 0.00% | 666,537 |
| 2012-11-30 | 2012-11-28 | 94.952 | 6,768 | +660 | 0.00% | 642,633 |
| 2012-11-26 | 2012-11-22 | 96.163 | 6,108 | -330 | 0.00% | 587,365 |
| 2012-11-23 | 2012-11-21 | 94.043 | 6,438 | +330 | 0.00% | 605,449 |
| 2012-11-12 | 2012-11-08 | 97.072 | 6,108 | +330 | 0.00% | 592,915 |
| 2012-10-25 | 2012-10-22 | 101.009 | 5,778 | +660 | 0.00% | 583,631 |
| 2012-10-19 | 2012-10-17 | 98.738 | 5,118 | -330 | 0.00% | 505,339 |
| 2012-10-16 | 2012-10-12 | 94.800 | 5,448 | +330 | 0.00% | 516,472 |
| 2012-10-15 | 2012-10-11 | 93.437 | 5,118 | -330 | 0.00% | 478,212 |
| 2012-10-11 | 2012-10-09 | 92.680 | 5,448 | -660 | 0.00% | 504,921 |
| 2012-10-08 | 2012-10-04 | 90.409 | 6,108 | +660 | 0.00% | 552,216 |
| 2012-09-10 | 2012-09-06 | 81.928 | 5,448 | -6,603 | 0.00% | 446,344 |
| 2012-09-07 | 2012-09-05 | 80.868 | 12,051 | +6,603 | 0.00% | 974,540 |
| 2012-09-03 | 2012-08-30 | 87.077 | 5,448 | -330 | 0.00% | 474,395 |
| 2012-08-30 | 2012-08-28 | 88.137 | 5,778 | -16,508 | 0.00% | 509,256 |
| 2012-08-29 | 2012-08-27 | 87.683 | 22,286 | +16,508 | 0.00% | 1,954,096 |
| 2012-08-13 | 2012-08-09 | 91.469 | 5,778 | -660 | 0.00% | 528,506 |
| 2012-08-01 | 2012-07-30 | 88.288 | 6,438 | -661 | 0.00% | 568,401 |
| 2012-07-19 | 2012-07-17 | 87.380 | 7,099 | -6,603 | 0.00% | 620,309 |
| 2012-07-18 | 2012-07-16 | 85.714 | 13,702 | +6,603 | 0.00% | 1,174,453 |
| 2012-06-25 | 2012-06-21 | 80.868 | 7,099 | +661 | 0.00% | 574,082 |
| 2012-06-11 | 2012-06-07 | 74.810 | 6,438 | -102,187 | 0.00% | 481,630 |
| 2012-06-08 | 2012-06-06 | 76.173 | 108,625 | +89,145 | 0.01% | 8,274,334 |
| 2012-06-07 | 2012-06-05 | 78.294 | 19,480 | +9,905 | 0.00% | 1,525,158 |
| 2012-05-31 | 2012-05-29 | 91.073 | 9,575 | +373 | 0.00% | 872,027 |
| 2012-05-29 | 2012-05-25 | 86.661 | 9,202 | +1,427 | 0.00% | 797,459 |
| 2012-05-24 | 2012-05-22 | 89.970 | 7,775 | +318 | 0.00% | 699,520 |
| 2012-05-18 | 2012-05-16 | 92.491 | 7,457 | +317 | 0.00% | 689,708 |
| 2012-05-16 | 2012-05-14 | 96.746 | 7,140 | +317 | 0.00% | 690,764 |
| 2012-05-15 | 2012-05-11 | 96.903 | 6,823 | +1,587 | 0.00% | 661,171 |
| 2012-04-17 | 2012-04-13 | 104.309 | 5,236 | -1,428 | 0.00% | 546,161 |
| 2012-04-12 | 2012-04-10 | 103.206 | 6,664 | +1,428 | 0.00% | 687,764 |
| 2012-04-05 | 2012-04-02 | 102.891 | 5,236 | -1,428 | 0.00% | 538,736 |
| 2012-04-03 | 2012-03-30 | 103.206 | 6,664 | +1,428 | 0.00% | 687,764 |
| 2012-03-09 | 2012-03-07 | 107.303 | 5,236 | -1,587 | 0.00% | 561,837 |
| 2012-02-17 | 2012-02-15 | 113.133 | 6,823 | -634 | 0.00% | 771,904 |
| 2012-02-14 | 2012-02-10 | 109.036 | 7,457 | -3,173 | 0.00% | 813,081 |
| 2012-02-13 | 2012-02-09 | 109.666 | 10,630 | -27,925 | 0.00% | 1,165,751 |
| 2012-02-10 | 2012-02-08 | 110.927 | 38,555 | +31,732 | 0.00% | 4,276,778 |
| 2012-02-09 | 2012-02-07 | 112.660 | 6,823 | -317 | 0.00% | 768,679 |
| 2012-02-08 | 2012-02-06 | 111.557 | 7,140 | -159 | 0.00% | 796,517 |
| 2012-01-27 | 2012-01-20 | 109.824 | 7,299 | +159 | 0.00% | 801,603 |
| 2012-01-20 | 2012-01-18 | 110.139 | 7,140 | -317 | 0.00% | 786,391 |
| 2012-01-19 | 2012-01-17 | 109.666 | 7,457 | +317 | 0.00% | 817,780 |
| 2012-01-11 | 2012-01-09 | 109.666 | 7,140 | -2,538 | 0.00% | 783,016 |
| 2011-12-16 | 2011-12-14 | 104.939 | 9,678 | +2,538 | 0.00% | 1,015,601 |
| 2011-12-07 | 2011-12-05 | 111.242 | 7,140 | -1,586 | 0.00% | 794,266 |
| 2011-12-01 | 2011-11-29 | 104.782 | 8,726 | +1,586 | 0.00% | 914,324 |
| 2011-11-30 | 2011-11-28 | 104.151 | 7,140 | +635 | 0.00% | 743,640 |
| 2011-11-18 | 2011-11-16 | 111.872 | 6,505 | +317 | 0.00% | 727,728 |
| 2011-11-10 | 2011-11-08 | 113.448 | 6,188 | -1,269 | 0.00% | 702,015 |
| 2011-11-02 | 2011-10-31 | 114.078 | 7,457 | -1,587 | 0.00% | 850,680 |
| 2011-10-19 | 2011-10-17 | 108.406 | 9,044 | +1,587 | 0.00% | 980,420 |
| 2011-10-11 | 2011-10-07 | 97.061 | 7,457 | -318 | 0.00% | 723,783 |
| 2011-10-06 | 2011-10-03 | 90.916 | 7,775 | +318 | 0.00% | 706,870 |
| 2011-09-27 | 2011-09-23 | 100.055 | 7,457 | +1,269 | 0.00% | 746,107 |
| 2011-08-30 | 2011-08-26 | 106.672 | 6,188 | -635 | 0.00% | 660,089 |
| 2011-08-23 | 2011-08-19 | 98.479 | 6,823 | +635 | 0.00% | 671,922 |
| 2011-08-22 | 2011-08-18 | 105.097 | 6,188 | -2,062 | 0.00% | 650,339 |
| 2011-08-17 | 2011-08-15 | 110.139 | 8,250 | -1,587 | 0.00% | 908,645 |
| 2011-08-15 | 2011-08-11 | 105.097 | 9,837 | +1,904 | 0.00% | 1,033,836 |
| 2011-08-11 | 2011-08-09 | 104.624 | 7,933 | +1,586 | 0.00% | 829,982 |
| 2011-08-09 | 2011-08-05 | 112.030 | 6,347 | +1,111 | 0.00% | 711,052 |
| 2011-08-08 | 2011-08-04 | 117.702 | 5,236 | -15,866 | 0.00% | 616,288 |
| 2011-08-05 | 2011-08-03 | 118.963 | 21,102 | +16,501 | 0.00% | 2,510,348 |
| 2011-08-03 | 2011-08-01 | 125.895 | 4,601 | +317 | 0.00% | 579,245 |
| 2011-07-29 | 2011-07-27 | 126.526 | 4,284 | -317 | 0.00% | 542,036 |
| 2011-07-14 | 2011-07-12 | 115.339 | 4,601 | -476 | 0.00% | 530,673 |
| 2011-07-08 | 2011-07-06 | 120.381 | 5,077 | -318 | 0.00% | 611,173 |
| 2011-07-07 | 2011-07-05 | 122.744 | 5,395 | -317 | 0.00% | 662,205 |
| 2011-06-22 | 2011-06-20 | 108.406 | 5,712 | -47,599 | 0.00% | 619,213 |
| 2011-06-21 | 2011-06-17 | 107.775 | 53,311 | +47,599 | 0.00% | 5,745,612 |
| 2011-06-09 | 2011-06-07 | 111.084 | 5,712 | +793 | 0.00% | 634,513 |
| 2011-06-08 | 2011-06-03 | 112.817 | 4,919 | +318 | 0.00% | 554,949 |
| 2011-05-18 | 2011-05-16 | 107.145 | 4,601 | -476 | 0.00% | 492,975 |
| 2011-04-29 | 2011-04-27 | 115.496 | 5,077 | -318 | 0.00% | 586,374 |
| 2011-04-21 | 2011-04-19 | 114.701 | 5,395 | -12,247 | 0.00% | 618,811 |
| 2011-04-20 | 2011-04-18 | 115.347 | 17,642 | +12,690 | 0.00% | 2,034,952 |
| 2011-04-14 | 2011-04-12 | 118.255 | 4,952 | +155 | 0.00% | 585,598 |
| 2011-04-13 | 2011-04-11 | 119.224 | 4,797 | -310 | 0.00% | 571,919 |
| 2011-04-01 | 2011-03-30 | 116.801 | 5,107 | -309 | 0.00% | 596,502 |
| 2011-03-28 | 2011-03-24 | 111.954 | 5,416 | -310 | 0.00% | 606,345 |
| 2011-03-25 | 2011-03-23 | 111.631 | 5,726 | -1,547 | 0.00% | 639,201 |
| 2011-03-23 | 2011-03-21 | 112.924 | 7,273 | -619 | 0.00% | 821,294 |
| 2011-03-21 | 2011-03-17 | 110.016 | 7,892 | +1,547 | 0.00% | 868,245 |
| 2011-03-15 | 2011-03-11 | 108.077 | 6,345 | -619 | 0.00% | 685,750 |
| 2011-03-10 | 2011-03-08 | 110.662 | 6,964 | -619 | 0.00% | 770,650 |
| 2011-03-09 | 2011-03-07 | 109.854 | 7,583 | -1,857 | 0.00% | 833,025 |
| 2011-03-04 | 2011-03-02 | 103.069 | 9,440 | -619 | 0.00% | 972,973 |
| 2011-03-03 | 2011-03-01 | 105.492 | 10,059 | +619 | 0.00% | 1,061,148 |
| 2011-02-21 | 2011-02-17 | 102.746 | 9,440 | -2,476 | 0.00% | 969,923 |
| 2011-02-14 | 2011-02-10 | 95.476 | 11,916 | +2,476 | 0.00% | 1,137,696 |
| 2011-02-07 | 2011-01-31 | 102.261 | 9,440 | +310 | 0.00% | 965,348 |
| 2011-01-25 | 2011-01-21 | 103.069 | 9,130 | +1,857 | 0.00% | 941,021 |
| 2011-01-13 | 2011-01-11 | 110.500 | 7,273 | -929 | 0.00% | 803,670 |
| 2011-01-11 | 2011-01-07 | 108.400 | 8,202 | +619 | 0.00% | 889,099 |
| 2011-01-07 | 2011-01-05 | 109.854 | 7,583 | -619 | 0.00% | 833,025 |
| 2011-01-06 | 2011-01-04 | 110.339 | 8,202 | -309 | 0.00% | 905,000 |
| 2010-12-28 | 2010-12-22 | 105.169 | 8,511 | -1,857 | 0.00% | 895,096 |
| 2010-12-21 | 2010-12-17 | 100.484 | 10,368 | -310 | 0.00% | 1,041,822 |
| 2010-12-17 | 2010-12-15 | 100.807 | 10,678 | +310 | 0.00% | 1,076,422 |
| 2010-12-16 | 2010-12-14 | 102.585 | 10,368 | -310 | 0.00% | 1,063,596 |
| 2010-12-14 | 2010-12-10 | 97.900 | 10,678 | +310 | 0.00% | 1,045,371 |
| 2010-12-08 | 2010-12-06 | 100.807 | 10,368 | -28,474 | 0.00% | 1,045,172 |
| 2010-12-07 | 2010-12-03 | 99.030 | 38,842 | +928 | 0.00% | 3,846,539 |
| 2010-12-06 | 2010-12-02 | 102.100 | 37,914 | +31,724 | 0.00% | 3,871,014 |
| 2010-11-22 | 2010-11-18 | 108.239 | 6,190 | -310 | 0.00% | 669,998 |
| 2010-11-19 | 2010-11-17 | 107.108 | 6,500 | +929 | 0.00% | 696,202 |
| 2010-11-08 | 2010-11-04 | 116.963 | 5,571 | -310 | 0.00% | 651,598 |
| 2010-11-05 | 2010-11-03 | 116.801 | 5,881 | -309 | 0.00% | 686,906 |
| 2010-11-04 | 2010-11-02 | 115.185 | 6,190 | +309 | 0.00% | 712,998 |
| 2010-11-03 | 2010-11-01 | 116.155 | 5,881 | -309 | 0.00% | 683,106 |
| 2010-11-02 | 2010-10-29 | 111.470 | 6,190 | +309 | 0.00% | 689,998 |
| 2010-10-28 | 2010-10-26 | 117.286 | 5,881 | -9,285 | 0.00% | 689,757 |
| 2010-10-27 | 2010-10-25 | 116.963 | 15,166 | +9,285 | 0.00% | 1,773,853 |
| 2010-10-25 | 2010-10-21 | 112.439 | 5,881 | +155 | 0.00% | 661,254 |
| 2010-10-20 | 2010-10-18 | 113.408 | 5,726 | +464 | 0.00% | 649,376 |
| 2010-10-15 | 2010-10-13 | 114.701 | 5,262 | -309 | 0.00% | 603,556 |
| 2010-10-14 | 2010-10-12 | 113.085 | 5,571 | -3,095 | 0.00% | 629,998 |
| 2010-10-07 | 2010-10-05 | 109.693 | 8,666 | -3,095 | 0.00% | 950,597 |
| 2010-10-06 | 2010-10-04 | 107.754 | 11,761 | +3,095 | 0.00% | 1,267,296 |
| 2010-10-04 | 2010-09-29 | 103.554 | 8,666 | +464 | 0.00% | 897,397 |
| 2010-09-16 | 2010-09-14 | 99.515 | 8,202 | +3,095 | 0.00% | 816,222 |
| 2010-09-15 | 2010-09-13 | 98.707 | 5,107 | -3,095 | 0.00% | 504,098 |
| 2010-09-13 | 2010-09-09 | 95.799 | 8,202 | -3,095 | 0.00% | 785,747 |
| 2010-09-10 | 2010-09-08 | 94.992 | 11,297 | +3,095 | 0.00% | 1,073,121 |
| 2010-09-08 | 2010-09-06 | 97.415 | 8,202 | -3,095 | 0.00% | 798,997 |
| 2010-09-06 | 2010-09-02 | 95.638 | 11,297 | -4,023 | 0.00% | 1,080,421 |
| 2010-09-03 | 2010-09-01 | 92.730 | 15,320 | +619 | 0.00% | 1,420,623 |
| 2010-09-02 | 2010-08-31 | 91.599 | 14,701 | +309 | 0.00% | 1,346,598 |
| 2010-09-01 | 2010-08-30 | 92.730 | 14,392 | -3,095 | 0.00% | 1,334,569 |
| 2010-08-30 | 2010-08-26 | 91.922 | 17,487 | +1,548 | 0.00% | 1,607,443 |
| 2010-08-24 | 2010-08-20 | 95.961 | 15,939 | -1,238 | 0.00% | 1,529,522 |
| 2010-08-23 | 2010-08-19 | 96.122 | 17,177 | -1,548 | 0.00% | 1,651,096 |
| 2010-08-18 | 2010-08-16 | 91.114 | 18,725 | +1,548 | 0.00% | 1,706,118 |
| 2010-08-17 | 2010-08-13 | 90.630 | 17,177 | -23,368 | 0.00% | 1,556,748 |
| 2010-08-16 | 2010-08-12 | 91.438 | 40,545 | +32,653 | 0.00% | 3,707,335 |
| 2010-08-13 | 2010-08-11 | 94.022 | 7,892 | -30,950 | 0.00% | 742,024 |
| 2010-08-12 | 2010-08-10 | 96.930 | 38,842 | +34,045 | 0.00% | 3,764,965 |
| 2010-08-11 | 2010-08-09 | 99.515 | 4,797 | -3,095 | 0.00% | 477,374 |
| 2010-08-10 | 2010-08-06 | 98.707 | 7,892 | +3,095 | 0.00% | 778,998 |
| 2010-08-05 | 2010-08-03 | 100.323 | 4,797 | -30,950 | 0.00% | 481,249 |
| 2010-08-04 | 2010-08-02 | 99.677 | 35,747 | +18,570 | 0.00% | 3,563,140 |
| 2010-08-03 | 2010-07-30 | 96.607 | 17,177 | +12,380 | 0.00% | 1,659,421 |
| 2010-08-02 | 2010-07-29 | 98.384 | 4,797 | -17,797 | 0.00% | 471,949 |
| 2010-07-30 | 2010-07-28 | 99.515 | 22,594 | +17,797 | 0.00% | 2,248,443 |
| 2010-07-29 | 2010-07-27 | 100.807 | 4,797 | -10,214 | 0.00% | 483,573 |
| 2010-07-28 | 2010-07-26 | 100.323 | 15,011 | +9,285 | 0.00% | 1,505,946 |
| 2010-07-23 | 2010-07-21 | 95.799 | 5,726 | -1,547 | 0.00% | 548,547 |
| 2010-07-19 | 2010-07-15 | 91.438 | 7,273 | -30,022 | 0.00% | 665,025 |
| 2010-07-16 | 2010-07-14 | 93.215 | 37,295 | +30,950 | 0.00% | 3,476,438 |
| 2010-07-09 | 2010-07-07 | 90.307 | 6,345 | -12,380 | 0.00% | 572,996 |
| 2010-07-08 | 2010-07-06 | 91.922 | 18,725 | +12,380 | 0.00% | 1,721,243 |
| 2010-07-05 | 2010-06-30 | 92.084 | 6,345 | +1,548 | 0.00% | 584,271 |
| 2010-06-30 | 2010-06-28 | 96.446 | 4,797 | -6,190 | 0.00% | 462,650 |
| 2010-06-29 | 2010-06-25 | 99.354 | 10,987 | +6,190 | 0.00% | 1,091,597 |
| 2010-06-23 | 2010-06-21 | 104.362 | 4,797 | -3,250 | 0.00% | 500,622 |
| 2010-06-11 | 2010-06-09 | 94.507 | 8,047 | -30,950 | 0.00% | 760,498 |
| 2010-06-10 | 2010-06-08 | 94.992 | 38,997 | +32,497 | 0.00% | 3,704,389 |
| 2010-06-09 | 2010-06-07 | 96.446 | 6,500 | +1,084 | 0.00% | 626,896 |
| 2010-06-01 | 2010-05-28 | 100.969 | 5,416 | -2,476 | 0.00% | 546,848 |
| 2010-05-31 | 2010-05-27 | 98.223 | 7,892 | -310 | 0.00% | 775,173 |
| 2010-05-27 | 2010-05-25 | 91.438 | 8,202 | +1,857 | 0.00% | 749,971 |
| 2010-05-24 | 2010-05-19 | 96.122 | 6,345 | +929 | 0.00% | 609,897 |
| 2010-05-20 | 2010-05-18 | 96.769 | 5,416 | +309 | 0.00% | 524,099 |
| 2010-05-17 | 2010-05-13 | 104.597 | 5,107 | -812 | 0.00% | 534,175 |
| 2010-05-12 | 2010-05-10 | 106.573 | 5,919 | +910 | 0.00% | 630,807 |
| 2010-05-11 | 2010-05-07 | 102.126 | 5,009 | +304 | 0.00% | 511,548 |
| 2010-05-03 | 2010-04-29 | 109.209 | 4,705 | -15,177 | 0.00% | 513,827 |
| 2010-04-30 | 2010-04-28 | 111.515 | 19,882 | +15,481 | 0.00% | 2,217,138 |
| 2010-04-14 | 2010-04-12 | 121.398 | 4,401 | -15,178 | 0.00% | 534,273 |
| 2010-04-13 | 2010-04-09 | 121.069 | 19,579 | +14,874 | 0.00% | 2,370,401 |
| 2010-04-09 | 2010-04-07 | 118.104 | 4,705 | -1,518 | 0.00% | 555,677 |
| 2010-03-31 | 2010-03-29 | 111.021 | 6,223 | -910 | 0.00% | 690,882 |
| 2010-03-26 | 2010-03-24 | 104.432 | 7,133 | +303 | 0.00% | 744,913 |
| 2010-03-18 | 2010-03-16 | 106.903 | 6,830 | +911 | 0.00% | 730,145 |
| 2010-03-10 | 2010-03-08 | 115.468 | 5,919 | +1,518 | 0.00% | 683,456 |
| 2010-03-09 | 2010-03-05 | 112.833 | 4,401 | -304 | 0.00% | 496,576 |
| 2010-03-04 | 2010-03-02 | 112.997 | 4,705 | -3,035 | 0.00% | 531,652 |
| 2010-03-03 | 2010-03-01 | 112.338 | 7,740 | +2,124 | 0.00% | 869,499 |
| 2010-02-24 | 2010-02-22 | 108.879 | 5,616 | -910 | 0.00% | 611,466 |
| 2010-02-23 | 2010-02-19 | 106.079 | 6,526 | +910 | 0.00% | 692,272 |
| 2010-02-19 | 2010-02-17 | 109.868 | 5,616 | -1,517 | 0.00% | 617,017 |
| 2010-02-18 | 2010-02-12 | 109.044 | 7,133 | +1,517 | 0.00% | 777,811 |
| 2010-02-17 | 2010-02-11 | 109.373 | 5,616 | -1,517 | 0.00% | 614,242 |
| 2010-02-09 | 2010-02-05 | 103.279 | 7,133 | +1,821 | 0.00% | 736,688 |
| 2010-02-05 | 2010-02-03 | 110.856 | 5,312 | -6,071 | 0.00% | 588,867 |
| 2010-02-04 | 2010-02-02 | 107.397 | 11,383 | +6,071 | 0.00% | 1,222,498 |
| 2010-02-02 | 2010-01-29 | 110.032 | 5,312 | +303 | 0.00% | 584,492 |
| 2010-01-25 | 2010-01-21 | 116.456 | 5,009 | +456 | 0.00% | 583,330 |
| 2010-01-22 | 2010-01-20 | 121.233 | 4,553 | +152 | 0.00% | 551,975 |
| 2010-01-19 | 2010-01-15 | 125.187 | 4,401 | -30,355 | 0.00% | 550,946 |
| 2010-01-18 | 2010-01-14 | 124.363 | 34,756 | +30,355 | 0.00% | 4,322,358 |
| 2010-01-11 | 2010-01-07 | 133.258 | 4,401 | -304 | 0.00% | 586,467 |
| 2009-12-22 | 2009-12-18 | 122.386 | 4,705 | +152 | 0.00% | 575,828 |
| 2009-12-15 | 2009-12-11 | 125.351 | 4,553 | -456 | 0.00% | 570,724 |
| 2009-12-11 | 2009-12-09 | 123.375 | 5,009 | +608 | 0.00% | 617,983 |
| 2009-12-10 | 2009-12-08 | 125.187 | 4,401 | +303 | 0.00% | 550,946 |
| 2009-12-03 | 2009-12-01 | 126.834 | 4,098 | -607 | 0.00% | 519,765 |
| 2009-12-01 | 2009-11-27 | 121.069 | 4,705 | +607 | 0.00% | 569,628 |
| 2009-11-30 | 2009-11-26 | 127.163 | 4,098 | -12,142 | 0.00% | 521,115 |
| 2009-11-27 | 2009-11-25 | 129.140 | 16,240 | +12,142 | 0.00% | 2,097,230 |
| 2009-11-13 | 2009-11-11 | 126.504 | 4,098 | -3,035 | 0.00% | 518,415 |
| 2009-11-10 | 2009-11-06 | 122.222 | 7,133 | -607 | 0.00% | 871,807 |
| 2009-11-05 | 2009-11-03 | 116.786 | 7,740 | -6,071 | 0.00% | 903,922 |
| 2009-11-04 | 2009-11-02 | 118.927 | 13,811 | +6,071 | 0.00% | 1,642,504 |
| 2009-10-30 | 2009-10-28 | 117.774 | 7,740 | -8,500 | 0.00% | 911,572 |
| 2009-10-29 | 2009-10-27 | 119.751 | 16,240 | -132,953 | 0.00% | 1,944,753 |
| 2009-10-28 | 2009-10-23 | 120.080 | 149,193 | +140,542 | 0.01% | 17,915,130 |
| 2009-10-23 | 2009-10-21 | 115.303 | 8,651 | -911 | 0.00% | 997,490 |
| 2009-10-22 | 2009-10-20 | 116.127 | 9,562 | -303 | 0.00% | 1,110,406 |
| 2009-10-21 | 2009-10-19 | 116.786 | 9,865 | -6,071 | 0.00% | 1,152,092 |
| 2009-10-20 | 2009-10-16 | 114.315 | 15,936 | +6,071 | 0.00% | 1,821,725 |
| 2009-10-19 | 2009-10-15 | 115.468 | 9,865 | -5,464 | 0.00% | 1,139,093 |
| 2009-10-13 | 2009-10-09 | 115.139 | 15,329 | -3,643 | 0.00% | 1,764,961 |
| 2009-10-12 | 2009-10-08 | 113.656 | 18,972 | +8,500 | 0.00% | 2,156,285 |
| 2009-10-09 | 2009-10-07 | 113.656 | 10,472 | +910 | 0.00% | 1,190,208 |
| 2009-10-08 | 2009-10-06 | 111.844 | 9,562 | -607 | 0.00% | 1,069,455 |
| 2009-10-06 | 2009-10-02 | 107.562 | 10,169 | -4,553 | 0.00% | 1,093,794 |
| 2009-10-05 | 2009-09-30 | 111.515 | 14,722 | +6,071 | 0.00% | 1,641,721 |
| 2009-10-02 | 2009-09-29 | 112.503 | 8,651 | -607 | 0.00% | 973,265 |
| 2009-09-30 | 2009-09-28 | 108.715 | 9,258 | +607 | 0.00% | 1,006,480 |
| 2009-09-21 | 2009-09-17 | 118.927 | 8,651 | -11,383 | 0.00% | 1,028,839 |
| 2009-09-18 | 2009-09-16 | 116.292 | 20,034 | +11,383 | 0.00% | 2,329,788 |
| 2009-09-07 | 2009-09-03 | 102.785 | 8,651 | -10,624 | 0.00% | 889,191 |
| 2009-09-04 | 2009-09-02 | 100.808 | 19,275 | +10,624 | 0.00% | 1,943,076 |
| 2009-08-31 | 2009-08-27 | 103.114 | 8,651 | -9,865 | 0.00% | 892,041 |
| 2009-08-28 | 2009-08-26 | 103.773 | 18,516 | -35,667 | 0.00% | 1,921,462 |
| 2009-08-26 | 2009-08-24 | 103.444 | 54,183 | -6,678 | 0.01% | 5,604,885 |
| 2009-08-25 | 2009-08-21 | 100.808 | 60,861 | +6,071 | 0.01% | 6,135,282 |
| 2009-08-24 | 2009-08-20 | 101.467 | 54,790 | -607 | 0.01% | 5,559,375 |
| 2009-08-21 | 2009-08-19 | 98.173 | 55,397 | -8,651 | 0.01% | 5,438,467 |
| 2009-08-20 | 2009-08-18 | 102.126 | 64,048 | +9,258 | 0.01% | 6,540,956 |
| 2009-08-19 | 2009-08-17 | 100.643 | 54,790 | +607 | 0.01% | 5,514,251 |
| 2009-08-17 | 2009-08-13 | 107.891 | 54,183 | -607 | 0.01% | 5,845,859 |
| 2009-08-14 | 2009-08-12 | 104.761 | 54,790 | +46,139 | 0.01% | 5,739,875 |
| 2009-08-13 | 2009-08-11 | 110.197 | 8,651 | -15,177 | 0.00% | 953,315 |
| 2009-08-11 | 2009-08-07 | 105.585 | 23,828 | +15,177 | 0.00% | 2,515,878 |
| 2009-08-07 | 2009-08-05 | 108.056 | 8,651 | -15,177 | 0.00% | 934,790 |
| 2009-07-29 | 2009-07-27 | 105.256 | 23,828 | -15,178 | 0.00% | 2,508,028 |
| 2009-07-28 | 2009-07-24 | 101.302 | 39,006 | +15,178 | 0.00% | 3,951,396 |
| 2009-07-27 | 2009-07-23 | 97.184 | 23,828 | -6,071 | 0.00% | 2,315,707 |
| 2009-07-24 | 2009-07-22 | 95.537 | 29,899 | +6,071 | 0.00% | 2,856,463 |
| 2009-07-20 | 2009-07-16 | 89.278 | 23,828 | -18,213 | 0.00% | 2,127,310 |
| 2009-07-17 | 2009-07-15 | 88.619 | 42,041 | +18,213 | 0.00% | 3,725,626 |
| 2009-07-09 | 2009-07-07 | 91.254 | 23,828 | +15,177 | 0.00% | 2,174,410 |
| 2009-07-07 | 2009-07-03 | 95.537 | 8,651 | -60,709 | 0.00% | 826,491 |
| 2009-07-06 | 2009-07-02 | 93.396 | 69,360 | -608 | 0.01% | 6,477,928 |
| 2009-07-03 | 2009-06-30 | 94.055 | 69,968 | -30,354 | 0.01% | 6,580,813 |
| 2009-06-30 | 2009-06-26 | 92.078 | 100,322 | +91,064 | 0.01% | 9,237,448 |
| 2009-06-29 | 2009-06-25 | 86.478 | 9,258 | -607 | 0.00% | 800,609 |
| 2009-06-25 | 2009-06-23 | 80.383 | 9,865 | -11,839 | 0.00% | 792,978 |
| 2009-06-22 | 2009-06-18 | 82.854 | 21,704 | +607 | 0.00% | 1,798,257 |
| 2009-06-19 | 2009-06-17 | 83.677 | 21,097 | +12,142 | 0.00% | 1,765,340 |
| 2009-06-15 | 2009-06-11 | 90.760 | 8,955 | -12,142 | 0.00% | 812,758 |
| 2009-06-12 | 2009-06-10 | 90.925 | 21,097 | +12,142 | 0.00% | 1,918,244 |
| 2009-06-05 | 2009-06-03 | 88.289 | 8,955 | -1,517 | 0.00% | 790,632 |
| 2009-06-04 | 2009-06-02 | 88.948 | 10,472 | -12,142 | 0.00% | 931,467 |
| 2009-06-03 | 2009-06-01 | 89.937 | 22,614 | +12,142 | 0.00% | 2,033,827 |
| 2009-05-27 | 2009-05-25 | 80.877 | 10,472 | -40,827 | 0.00% | 846,945 |
| 2009-05-25 | 2009-05-21 | 82.030 | 51,299 | -39,462 | 0.00% | 4,208,063 |
| 2009-05-22 | 2009-05-20 | 83.348 | 90,761 | +30,355 | 0.01% | 7,564,736 |
| 2009-05-20 | 2009-05-18 | 78.900 | 60,406 | +36,426 | 0.01% | 4,766,061 |
| 2009-05-19 | 2009-05-15 | 76.430 | 23,980 | -100,171 | 0.00% | 1,832,783 |
| 2009-05-18 | 2009-05-14 | 75.936 | 124,151 | +9,107 | 0.01% | 9,427,470 |
| 2009-05-15 | 2009-05-13 | 79.065 | 115,044 | -30,355 | 0.01% | 9,095,974 |
| 2009-05-14 | 2009-05-12 | 75.936 | 145,399 | +60,709 | 0.01% | 11,040,947 |
| 2009-05-13 | 2009-05-11 | 80.053 | 84,690 | -60,709 | 0.01% | 6,779,730 |
| 2009-05-12 | 2009-05-08 | 82.360 | 145,399 | +28,685 | 0.01% | 11,974,997 |
| 2009-05-11 | 2009-05-07 | 81.536 | 116,714 | +15,178 | 0.01% | 9,516,388 |
| 2009-05-07 | 2009-05-05 | 80.712 | 101,536 | +53,120 | 0.01% | 8,195,211 |
| 2009-05-06 | 2009-05-04 | 78.077 | 48,416 | -3,035 | 0.00% | 3,780,169 |
| 2009-05-05 | 2009-04-30 | 73.416 | 51,451 | +36,425 | 0.00% | 3,777,322 |
| 2009-05-04 | 2009-04-29 | 70.884 | 15,026 | -11,489 | 0.00% | 1,065,108 |
| 2009-04-30 | 2009-04-28 | 69.534 | 26,515 | +14,813 | 0.00% | 1,843,698 |
| 2009-04-29 | 2009-04-27 | 69.703 | 11,702 | -29,626 | 0.00% | 815,664 |
| 2009-04-28 | 2009-04-24 | 70.209 | 41,328 | +31,107 | 0.00% | 2,901,607 |
| 2009-04-22 | 2009-04-20 | 70.884 | 10,221 | -46,364 | 0.00% | 724,509 |
| 2009-04-21 | 2009-04-17 | 70.040 | 56,585 | +46,364 | 0.01% | 3,963,240 |
| 2009-04-20 | 2009-04-16 | 74.091 | 10,221 | -59,251 | 0.00% | 757,284 |
| 2009-04-17 | 2009-04-15 | 77.466 | 69,472 | -103,690 | 0.01% | 5,381,749 |
| 2009-04-16 | 2009-04-14 | 74.766 | 173,162 | +100,727 | 0.02% | 12,946,645 |
| 2009-04-15 | 2009-04-09 | 67.678 | 72,435 | +62,214 | 0.01% | 4,902,231 |
| 2009-04-14 | 2009-04-08 | 64.944 | 10,221 | -20,590 | 0.00% | 663,788 |
| 2009-04-09 | 2009-04-07 | 68.522 | 30,811 | +20,590 | 0.00% | 2,111,216 |
| 2009-04-07 | 2009-04-03 | 65.956 | 10,221 | -1,481 | 0.00% | 674,138 |
| 2009-04-06 | 2009-04-02 | 63.188 | 11,702 | -445 | 0.00% | 739,430 |
| 2009-04-03 | 2009-04-01 | 60.218 | 12,147 | -888 | 0.00% | 731,467 |
| 2009-04-02 | 2009-03-31 | 58.935 | 13,035 | +1,185 | 0.00% | 768,221 |
| 2009-03-25 | 2009-03-23 | 61.906 | 11,850 | -593 | 0.00% | 733,582 |
| 2009-03-24 | 2009-03-20 | 57.248 | 12,443 | -5,925 | 0.00% | 712,331 |
| 2009-03-23 | 2009-03-19 | 57.045 | 18,368 | +5,925 | 0.00% | 1,047,803 |
| 2009-03-20 | 2009-03-18 | 55.560 | 12,443 | -14,813 | 0.00% | 691,331 |
| 2009-03-19 | 2009-03-17 | 54.412 | 27,256 | +13,924 | 0.00% | 1,483,058 |
| 2009-03-17 | 2009-03-13 | 52.522 | 13,332 | -1,185 | 0.00% | 700,222 |
| 2009-03-13 | 2009-03-11 | 50.767 | 14,517 | -119,984 | 0.00% | 736,980 |
| 2009-03-12 | 2009-03-10 | 49.146 | 134,501 | +118,503 | 0.01% | 6,610,249 |
| 2009-03-09 | 2009-03-05 | 48.471 | 15,998 | -14,813 | 0.00% | 775,445 |
| 2009-03-06 | 2009-03-04 | 49.484 | 30,811 | +16,294 | 0.00% | 1,524,652 |
| 2009-03-04 | 2009-03-02 | 48.134 | 14,517 | +2,074 | 0.00% | 698,759 |
| 2009-02-27 | 2009-02-25 | 56.032 | 12,443 | -5,925 | 0.00% | 697,211 |
| 2009-02-26 | 2009-02-24 | 54.547 | 18,368 | +5,925 | 0.00% | 1,001,923 |
| 2009-02-23 | 2009-02-19 | 56.977 | 12,443 | -37,032 | 0.00% | 708,971 |
| 2009-02-20 | 2009-02-18 | 56.775 | 49,475 | +16,294 | 0.00% | 2,808,942 |
| 2009-02-19 | 2009-02-17 | 56.505 | 33,181 | +1,481 | 0.00% | 1,874,890 |
| 2009-02-17 | 2009-02-13 | 60.218 | 31,700 | -1,481 | 0.00% | 1,908,908 |
| 2009-02-16 | 2009-02-12 | 58.733 | 33,181 | -28,144 | 0.00% | 1,948,811 |
| 2009-02-13 | 2009-02-11 | 60.758 | 61,325 | +14,813 | 0.01% | 3,725,984 |
| 2009-02-12 | 2009-02-10 | 63.121 | 46,512 | +8,887 | 0.00% | 2,935,875 |
| 2009-02-11 | 2009-02-09 | 63.121 | 37,625 | -8,887 | 0.00% | 2,374,920 |
| 2009-02-10 | 2009-02-06 | 61.703 | 46,512 | +29,625 | 0.00% | 2,869,935 |
| 2009-02-09 | 2009-02-05 | 61.501 | 16,887 | -148 | 0.00% | 1,038,560 |
| 2009-02-06 | 2009-02-04 | 58.733 | 17,035 | +5,777 | 0.00% | 1,000,512 |
| 2009-02-04 | 2009-02-02 | 55.695 | 11,258 | -44,438 | 0.00% | 627,012 |
| 2009-02-03 | 2009-01-30 | 57.383 | 55,696 | -5,926 | 0.01% | 3,195,979 |
| 2009-02-02 | 2009-01-29 | 55.020 | 61,622 | +4,444 | 0.01% | 3,390,426 |
| 2009-01-29 | 2009-01-22 | 51.307 | 57,178 | -592 | 0.01% | 2,933,617 |
| 2009-01-23 | 2009-01-21 | 49.957 | 57,770 | +1,777 | 0.01% | 2,885,991 |
| 2009-01-22 | 2009-01-20 | 51.307 | 55,993 | +14,813 | 0.01% | 2,872,819 |
| 2009-01-20 | 2009-01-16 | 52.049 | 41,180 | +29,626 | 0.00% | 2,143,392 |
| 2009-01-15 | 2009-01-13 | 52.859 | 11,554 | -5,925 | 0.00% | 610,738 |
| 2009-01-14 | 2009-01-12 | 55.020 | 17,479 | -17,776 | 0.00% | 961,690 |
| 2009-01-13 | 2009-01-09 | 57.720 | 35,255 | +17,776 | 0.00% | 2,034,922 |
| 2009-01-12 | 2009-01-08 | 59.745 | 17,479 | -593 | 0.00% | 1,044,289 |
| 2009-01-06 | 2009-01-02 | 58.733 | 18,072 | +4,444 | 0.00% | 1,061,418 |
| 2009-01-05 | 2008-12-31 | 55.357 | 13,628 | -1,481 | 0.00% | 754,409 |
| 2008-12-30 | 2008-12-24 | 51.374 | 15,109 | +296 | 0.00% | 776,214 |
| 2008-12-23 | 2008-12-19 | 57.383 | 14,813 | +1,481 | 0.00% | 850,008 |
| 2008-12-22 | 2008-12-18 | 60.758 | 13,332 | -14,812 | 0.00% | 810,026 |
| 2008-12-19 | 2008-12-17 | 60.083 | 28,144 | -29,626 | 0.00% | 1,690,973 |
| 2008-12-18 | 2008-12-16 | 56.842 | 57,770 | +44,438 | 0.01% | 3,283,790 |
| 2008-12-12 | 2008-12-10 | 62.986 | 13,332 | -296 | 0.00% | 839,727 |
| 2008-12-11 | 2008-12-09 | 60.083 | 13,628 | -2,962 | 0.00% | 818,810 |
| 2008-12-10 | 2008-12-08 | 57.720 | 16,590 | -297 | 0.00% | 957,576 |
| 2008-12-08 | 2008-12-04 | 46.919 | 16,887 | +2,963 | 0.00% | 792,316 |
| 2008-12-04 | 2008-12-02 | 45.298 | 13,924 | -2,963 | 0.00% | 630,736 |
| 2008-12-02 | 2008-11-28 | 48.944 | 16,887 | +593 | 0.00% | 826,516 |
| 2008-12-01 | 2008-11-27 | 45.636 | 16,294 | -889 | 0.00% | 743,593 |
| 2008-11-27 | 2008-11-25 | 40.708 | 17,183 | -13,332 | 0.00% | 699,483 |
| 2008-11-26 | 2008-11-24 | 39.358 | 30,515 | +16,295 | 0.00% | 1,201,000 |
| 2008-11-25 | 2008-11-21 | 38.818 | 14,220 | -137,760 | 0.00% | 551,986 |
| 2008-11-24 | 2008-11-20 | 36.320 | 151,980 | +105,171 | 0.02% | 5,519,880 |
| 2008-11-21 | 2008-11-19 | 39.358 | 46,809 | +1,630 | 0.00% | 1,842,294 |
| 2008-11-20 | 2008-11-18 | 40.843 | 45,179 | -21,627 | 0.00% | 1,845,240 |
| 2008-11-19 | 2008-11-17 | 43.881 | 66,806 | -148 | 0.01% | 2,931,499 |
| 2008-11-18 | 2008-11-14 | 44.421 | 66,954 | +11,850 | 0.01% | 2,974,153 |
| 2008-11-17 | 2008-11-13 | 44.893 | 55,104 | +41,772 | 0.01% | 2,473,806 |
| 2008-11-14 | 2008-11-12 | 48.269 | 13,332 | -29,625 | 0.00% | 643,520 |
| 2008-11-13 | 2008-11-11 | 49.281 | 42,957 | -29,626 | 0.00% | 2,116,985 |
| 2008-11-12 | 2008-11-10 | 51.982 | 72,583 | +59,251 | 0.01% | 3,772,998 |
| 2008-11-11 | 2008-11-07 | 48.134 | 13,332 | +1,482 | 0.00% | 641,720 |
| 2008-11-10 | 2008-11-06 | 45.231 | 11,850 | +296 | 0.00% | 535,987 |
| 2008-11-07 | 2008-11-05 | 51.509 | 11,554 | -889 | 0.00% | 595,138 |
| 2008-11-06 | 2008-11-04 | 49.754 | 12,443 | -296 | 0.00% | 619,090 |
| 2008-11-05 | 2008-11-03 | 49.619 | 12,739 | -12,739 | 0.00% | 632,097 |
| 2008-11-04 | 2008-10-31 | 47.256 | 25,478 | -2,963 | 0.00% | 1,203,994 |
| 2008-11-03 | 2008-10-30 | 45.231 | 28,441 | +3,852 | 0.00% | 1,286,413 |
| 2008-10-31 | 2008-10-29 | 37.670 | 24,589 | -4,148 | 0.00% | 926,267 |
| 2008-10-30 | 2008-10-28 | 33.754 | 28,737 | -44,587 | 0.00% | 970,001 |
| 2008-10-29 | 2008-10-27 | 28.387 | 73,324 | +44,439 | 0.01% | 2,081,484 |
| 2008-10-28 | 2008-10-24 | 37.130 | 28,885 | -3,703 | 0.00% | 1,072,497 |
| 2008-10-27 | 2008-10-23 | 44.556 | 32,588 | -52,734 | 0.00% | 1,451,986 |
| 2008-10-24 | 2008-10-22 | 48.269 | 85,322 | +60,733 | 0.01% | 4,118,395 |
| 2008-10-23 | 2008-10-21 | 53.332 | 24,589 | -37,329 | 0.00% | 1,311,381 |
| 2008-10-22 | 2008-10-20 | 50.632 | 61,918 | +35,551 | 0.01% | 3,135,011 |
| 2008-10-21 | 2008-10-17 | 48.944 | 26,367 | -296 | 0.00% | 1,290,505 |
| 2008-10-20 | 2008-10-16 | 49.957 | 26,663 | +296 | 0.00% | 1,331,992 |
| 2008-10-16 | 2008-10-14 | 57.450 | 26,367 | -29,329 | 0.00% | 1,514,786 |
| 2008-10-15 | 2008-10-13 | 51.307 | 55,696 | -29,626 | 0.01% | 2,857,581 |
| 2008-10-14 | 2008-10-10 | 45.906 | 85,322 | +26,071 | 0.01% | 3,916,795 |
| 2008-10-13 | 2008-10-09 | 50.632 | 59,251 | -29,626 | 0.01% | 2,999,977 |
| 2008-10-10 | 2008-10-08 | 49.822 | 88,877 | +59,548 | 0.01% | 4,427,990 |
| 2008-10-08 | 2008-10-03 | 61.771 | 29,329 | -149 | 0.00% | 1,811,671 |
| 2008-10-03 | 2008-09-30 | 62.446 | 29,478 | -47,253 | 0.00% | 1,840,775 |
| 2008-10-02 | 2008-09-29 | 60.758 | 76,731 | +47,253 | 0.01% | 4,662,022 |
| 2008-09-30 | 2008-09-26 | 68.859 | 29,478 | -33,477 | 0.00% | 2,029,827 |
| 2008-09-26 | 2008-09-24 | 73.078 | 62,955 | -4,444 | 0.01% | 4,600,648 |
| 2008-09-25 | 2008-09-23 | 74.260 | 67,399 | +23,701 | 0.01% | 5,005,034 |
| 2008-09-24 | 2008-09-22 | 77.635 | 43,698 | -65,177 | 0.00% | 3,392,504 |
| 2008-09-23 | 2008-09-19 | 76.960 | 108,875 | -139,833 | 0.01% | 8,379,034 |
| 2008-09-22 | 2008-09-18 | 59.205 | 248,708 | +88,137 | 0.02% | 14,724,829 |
| 2008-09-19 | 2008-09-17 | 60.893 | 160,571 | +134,648 | 0.02% | 9,777,652 |
| 2008-09-18 | 2008-09-16 | 65.551 | 25,923 | -8,887 | 0.00% | 1,699,282 |
| 2008-09-12 | 2008-09-10 | 79.323 | 34,810 | +21,034 | 0.00% | 2,761,231 |
| 2008-09-10 | 2008-09-08 | 87.762 | 13,776 | -2,963 | 0.00% | 1,209,003 |
| 2008-09-09 | 2008-09-05 | 83.036 | 16,739 | +2,963 | 0.00% | 1,389,938 |
| 2008-09-08 | 2008-09-04 | 82.361 | 13,776 | -59,251 | 0.00% | 1,134,603 |
| 2008-09-04 | 2008-09-02 | 88.437 | 73,027 | -38,514 | 0.01% | 6,458,262 |
| 2008-09-03 | 2008-09-01 | 88.943 | 111,541 | -8,888 | 0.01% | 9,920,786 |
| 2008-09-02 | 2008-08-29 | 91.137 | 120,429 | +71,102 | 0.01% | 10,975,537 |
| 2008-09-01 | 2008-08-28 | 87.593 | 49,327 | -296 | 0.00% | 4,320,689 |
| 2008-08-29 | 2008-08-27 | 91.137 | 49,623 | -6,222 | 0.00% | 4,522,491 |
| 2008-08-27 | 2008-08-25 | 85.905 | 55,845 | -29,625 | 0.01% | 4,797,368 |
| 2008-08-26 | 2008-08-21 | 81.517 | 85,470 | +5,925 | 0.01% | 6,967,256 |
| 2008-08-21 | 2008-08-19 | 77.635 | 79,545 | +29,626 | 0.01% | 6,175,493 |
| 2008-08-19 | 2008-08-15 | 82.698 | 49,919 | -30,219 | 0.00% | 4,128,220 |
| 2008-08-18 | 2008-08-14 | 83.880 | 80,138 | -52,733 | 0.01% | 6,721,958 |
| 2008-08-15 | 2008-08-13 | 78.817 | 132,871 | -25,034 | 0.01% | 10,472,443 |
| 2008-08-14 | 2008-08-12 | 80.167 | 157,905 | +48,734 | 0.02% | 12,658,738 |
| 2008-08-13 | 2008-08-11 | 80.842 | 109,171 | -94,802 | 0.01% | 8,825,590 |
| 2008-08-12 | 2008-08-08 | 84.049 | 203,973 | +154,054 | 0.02% | 17,143,637 |
| 2008-08-11 | 2008-08-07 | 85.905 | 49,919 | -55,993 | 0.00% | 4,288,294 |
| 2008-08-08 | 2008-08-05 | 85.905 | 105,912 | +24,293 | 0.01% | 9,098,376 |
| 2008-08-07 | 2008-08-04 | 94.344 | 81,619 | +20,146 | 0.01% | 7,700,235 |
| 2008-08-05 | 2008-08-01 | 97.213 | 61,473 | +42,068 | 0.01% | 5,975,962 |
| 2008-08-04 | 2008-07-31 | 98.563 | 19,405 | -14,813 | 0.00% | 1,912,614 |
| 2008-08-01 | 2008-07-30 | 97.044 | 34,218 | -74,064 | 0.00% | 3,320,652 |
| 2008-07-31 | 2008-07-29 | 95.188 | 108,282 | +82,952 | 0.01% | 10,307,096 |
| 2008-07-30 | 2008-07-28 | 98.901 | 25,330 | -11,850 | 0.00% | 2,505,150 |
| 2008-07-29 | 2008-07-25 | 98.225 | 37,180 | +11,998 | 0.00% | 3,652,021 |
| 2008-07-28 | 2008-07-24 | 105.314 | 25,182 | -21,330 | 0.00% | 2,652,014 |
| 2008-07-21 | 2008-07-17 | 105.314 | 46,512 | -62,214 | 0.00% | 4,898,358 |
| 2008-07-17 | 2008-07-15 | 100.926 | 108,726 | +17,182 | 0.01% | 10,973,256 |
| 2008-07-16 | 2008-07-14 | 105.989 | 91,544 | -14,220 | 0.01% | 9,702,652 |
| 2008-07-15 | 2008-07-11 | 105.314 | 105,764 | +54,511 | 0.01% | 11,138,415 |
| 2008-07-14 | 2008-07-10 | 101.601 | 51,253 | +31,996 | 0.01% | 5,207,349 |
| 2008-07-09 | 2008-07-07 | 99.407 | 19,257 | -14,813 | 0.00% | 1,914,277 |
| 2008-07-08 | 2008-07-04 | 95.525 | 34,070 | -14,812 | 0.00% | 3,254,539 |
| 2008-07-07 | 2008-07-03 | 95.863 | 48,882 | +29,625 | 0.00% | 4,685,956 |
| 2008-07-02 | 2008-06-27 | 101.095 | 19,257 | +2,963 | 0.00% | 1,946,778 |
| 2008-06-30 | 2008-06-26 | 103.626 | 16,294 | -29,626 | 0.00% | 1,688,484 |
| 2008-06-27 | 2008-06-25 | 103.795 | 45,920 | +23,701 | 0.00% | 4,766,262 |
| 2008-06-24 | 2008-06-20 | 104.976 | 22,219 | +3,259 | 0.00% | 2,332,469 |
| 2008-06-23 | 2008-06-19 | 109.702 | 18,960 | -6,222 | 0.00% | 2,079,949 |
| 2008-06-20 | 2008-06-18 | 112.740 | 25,182 | +8,888 | 0.00% | 2,839,014 |
| 2008-06-16 | 2008-06-12 | 110.039 | 16,294 | -17,776 | 0.00% | 1,792,983 |
| 2008-06-13 | 2008-06-11 | 109.533 | 34,070 | +17,776 | 0.00% | 3,731,795 |
| 2008-06-12 | 2008-06-10 | 109.364 | 16,294 | -2,963 | 0.00% | 1,781,983 |
| 2008-06-11 | 2008-06-06 | 114.428 | 19,257 | +2,963 | 0.00% | 2,203,531 |
| 2008-06-06 | 2008-06-04 | 114.428 | 16,294 | +296 | 0.00% | 1,864,483 |
| 2008-06-05 | 2008-06-03 | 120.335 | 15,998 | -296 | 0.00% | 1,925,113 |
| 2008-06-04 | 2008-06-02 | 122.697 | 16,294 | -29,626 | 0.00% | 1,999,231 |
| 2008-06-03 | 2008-05-30 | 117.465 | 45,920 | -29,626 | 0.00% | 5,394,014 |
| 2008-06-02 | 2008-05-29 | 118.816 | 75,546 | +59,252 | 0.01% | 8,976,046 |
| 2008-05-30 | 2008-05-28 | 116.622 | 16,294 | -177,755 | 0.00% | 1,900,232 |
| 2008-05-29 | 2008-05-27 | 115.947 | 194,049 | +162,942 | 0.02% | 22,499,304 |
| 2008-05-28 | 2008-05-26 | 114.934 | 31,107 | +14,813 | 0.00% | 3,575,248 |
| 2008-05-27 | 2008-05-23 | 120.841 | 16,294 | -106,653 | 0.00% | 1,968,982 |
| 2008-05-26 | 2008-05-22 | 122.360 | 122,947 | +29,626 | 0.01% | 15,043,776 |
| 2008-05-23 | 2008-05-21 | 122.697 | 93,321 | +59,251 | 0.01% | 11,450,244 |
| 2008-05-22 | 2008-05-20 | 120.672 | 34,070 | -16,590 | 0.00% | 4,111,299 |
| 2008-05-21 | 2008-05-19 | 122.697 | 50,660 | -250,337 | 0.01% | 6,215,850 |
| 2008-05-20 | 2008-05-16 | 114.765 | 300,997 | +280,852 | 0.03% | 34,543,951 |
| 2008-05-19 | 2008-05-15 | 109.196 | 20,145 | +1,185 | 0.00% | 2,199,746 |
| 2008-05-15 | 2008-05-13 | 111.558 | 18,960 | +148 | 0.00% | 2,115,148 |
| 2008-05-14 | 2008-05-09 | 111.727 | 18,812 | +1,777 | 0.00% | 2,101,812 |
| 2008-05-09 | 2008-05-07 | 117.972 | 17,035 | +1,185 | 0.00% | 2,009,649 |
| 2008-05-06 | 2008-05-02 | 122.022 | 15,850 | +2,963 | 0.00% | 1,934,054 |
| 2008-04-28 | 2008-04-24 | 130.292 | 12,887 | -29,419 | 0.00% | 1,679,075 |
| 2008-04-25 | 2008-04-23 | 125.229 | 42,306 | +23,642 | 0.00% | 5,297,937 |
| 2008-04-23 | 2008-04-21 | 118.141 | 18,664 | -1,333 | 0.00% | 2,204,975 |
| 2008-04-17 | 2008-04-15 | 114.765 | 19,997 | -2,519 | 0.00% | 2,294,958 |
| 2008-04-16 | 2008-04-14 | 115.778 | 22,516 | -26,663 | 0.00% | 2,606,851 |
| 2008-04-15 | 2008-04-11 | 123.416 | 49,179 | +29,626 | 0.00% | 6,069,484 |
| 2008-04-14 | 2008-04-10 | 119.302 | 19,553 | -23,035 | 0.00% | 2,332,718 |
| 2008-04-11 | 2008-04-09 | 117.417 | 42,588 | +23,336 | 0.00% | 5,000,546 |
| 2008-04-10 | 2008-04-08 | 118.788 | 19,252 | -14,876 | 0.00% | 2,286,908 |
| 2008-04-09 | 2008-04-07 | 119.988 | 34,128 | +15,459 | 0.00% | 4,094,949 |
| 2008-04-08 | 2008-04-03 | 112.960 | 18,669 | -875 | 0.00% | 2,108,852 |
| 2008-04-07 | 2008-04-02 | 112.960 | 19,544 | -4,375 | 0.00% | 2,207,692 |
| 2008-04-03 | 2008-04-01 | 107.989 | 23,919 | -29,170 | 0.00% | 2,582,993 |
| 2008-04-02 | 2008-03-31 | 106.618 | 53,089 | +33,545 | 0.01% | 5,660,236 |
| 2008-03-28 | 2008-03-26 | 105.418 | 19,544 | -28,294 | 0.00% | 2,060,289 |
| 2008-03-27 | 2008-03-25 | 106.104 | 47,838 | +29,169 | 0.00% | 5,075,785 |
| 2008-03-25 | 2008-03-19 | 107.818 | 18,669 | -29,169 | 0.00% | 2,012,849 |
| 2008-03-20 | 2008-03-18 | 105.932 | 47,838 | +29,315 | 0.00% | 5,067,585 |
| 2008-03-19 | 2008-03-17 | 112.960 | 18,523 | -583 | 0.00% | 2,092,360 |
| 2008-03-17 | 2008-03-13 | 126.673 | 19,106 | +583 | 0.00% | 2,420,214 |
| 2008-03-14 | 2008-03-12 | 130.958 | 18,523 | -875 | 0.00% | 2,425,740 |
| 2008-03-10 | 2008-03-06 | 129.930 | 19,398 | +875 | 0.00% | 2,520,378 |
| 2008-03-06 | 2008-03-04 | 131.644 | 18,523 | +2,917 | 0.00% | 2,438,440 |
| 2008-03-05 | 2008-03-03 | 136.443 | 15,606 | +2,917 | 0.00% | 2,129,336 |
| 2008-02-29 | 2008-02-27 | 140.214 | 12,689 | -1,458 | 0.00% | 1,779,182 |
| 2008-02-28 | 2008-02-26 | 135.586 | 14,147 | +1,458 | 0.00% | 1,918,141 |
| 2008-02-22 | 2008-02-20 | 141.072 | 12,689 | -14,585 | 0.00% | 1,790,057 |
| 2008-02-21 | 2008-02-19 | 143.128 | 27,274 | +14,585 | 0.00% | 3,903,686 |
| 2008-02-18 | 2008-02-14 | 141.414 | 12,689 | -291 | 0.00% | 1,794,407 |
| 2008-02-15 | 2008-02-13 | 138.843 | 12,980 | +291 | 0.00% | 1,802,185 |
| 2008-02-05 | 2008-02-01 | 140.557 | 12,689 | -437 | 0.00% | 1,783,532 |
| 2008-02-04 | 2008-01-31 | 137.129 | 13,126 | -12,689 | 0.00% | 1,799,956 |
| 2008-01-28 | 2008-01-24 | 134.729 | 25,815 | +13,126 | 0.00% | 3,478,038 |
| 2008-01-24 | 2008-01-22 | 131.987 | 12,689 | -146 | 0.00% | 1,674,780 |
| 2008-01-22 | 2008-01-18 | 148.442 | 12,835 | +292 | 0.00% | 1,905,256 |
| 2008-01-17 | 2008-01-15 | 164.041 | 12,543 | -292 | 0.00% | 2,057,562 |
| 2008-01-16 | 2008-01-14 | 166.440 | 12,835 | -291 | 0.00% | 2,136,263 |
| 2008-01-15 | 2008-01-11 | 166.783 | 13,126 | -730 | 0.00% | 2,189,197 |
| 2008-01-14 | 2008-01-10 | 162.327 | 13,856 | -291 | 0.00% | 2,249,197 |
| 2008-01-10 | 2008-01-08 | 157.184 | 14,147 | -729 | 0.00% | 2,223,685 |
| 2008-01-09 | 2008-01-07 | 155.984 | 14,876 | +1,020 | 0.00% | 2,320,423 |
| 2008-01-08 | 2008-01-04 | 158.213 | 13,856 | -34,128 | 0.00% | 2,192,195 |
| 2008-01-07 | 2008-01-03 | 155.984 | 47,984 | +34,128 | 0.00% | 7,484,752 |
| 2007-12-28 | 2007-12-24 | 160.784 | 13,856 | +438 | 0.00% | 2,227,821 |
| 2007-12-21 | 2007-12-19 | 154.270 | 13,418 | -5,834 | 0.00% | 2,069,998 |
| 2007-12-18 | 2007-12-14 | 156.499 | 19,252 | +5,251 | 0.00% | 3,012,910 |
| 2007-12-14 | 2007-12-12 | 163.698 | 14,001 | +437 | 0.00% | 2,291,933 |
| 2007-12-13 | 2007-12-11 | 169.183 | 13,564 | -3,063 | 0.00% | 2,294,798 |
| 2007-12-12 | 2007-12-10 | 166.098 | 16,627 | -146 | 0.00% | 2,761,705 |
| 2007-12-11 | 2007-12-07 | 168.155 | 16,773 | -60,089 | 0.00% | 2,820,456 |
| 2007-12-10 | 2007-12-06 | 166.612 | 76,862 | -729 | 0.01% | 12,806,119 |
| 2007-12-07 | 2007-12-05 | 164.898 | 77,591 | +58,339 | 0.01% | 12,794,579 |
| 2007-12-06 | 2007-12-04 | 159.413 | 19,252 | +146 | 0.00% | 3,069,011 |
| 2007-12-04 | 2007-11-30 | 158.213 | 19,106 | -2,771 | 0.00% | 3,022,811 |
| 2007-12-03 | 2007-11-29 | 155.984 | 21,877 | -1,021 | 0.00% | 3,412,469 |
| 2007-11-30 | 2007-11-28 | 149.471 | 22,898 | -438 | 0.00% | 3,422,580 |
| 2007-11-28 | 2007-11-26 | 146.385 | 23,336 | -12,397 | 0.00% | 3,416,047 |
| 2007-11-27 | 2007-11-23 | 139.529 | 35,733 | +11,668 | 0.00% | 4,985,784 |
| 2007-11-26 | 2007-11-22 | 138.843 | 24,065 | +438 | 0.00% | 3,341,262 |
| 2007-11-23 | 2007-11-21 | 141.929 | 23,627 | -584 | 0.00% | 3,353,347 |
| 2007-11-22 | 2007-11-20 | 148.614 | 24,211 | -437 | 0.00% | 3,598,085 |
| 2007-11-16 | 2007-11-14 | 153.756 | 24,648 | -584 | 0.00% | 3,789,778 |
| 2007-11-14 | 2007-11-12 | 151.185 | 25,232 | +146 | 0.00% | 3,814,695 |
| 2007-11-13 | 2007-11-09 | 162.130 | 25,086 | +1,459 | 0.00% | 4,067,191 |
| 2007-11-12 | 2007-11-08 | 163.706 | 23,627 | -11,213 | 0.00% | 3,867,875 |
| 2007-11-09 | 2007-11-07 | 169.133 | 34,840 | +12,137 | 0.00% | 5,892,607 |
| 2007-11-08 | 2007-11-06 | 165.457 | 22,703 | -6,854 | 0.00% | 3,756,361 |
| 2007-11-07 | 2007-11-05 | 160.204 | 29,557 | +857 | 0.00% | 4,735,149 |
| 2007-11-06 | 2007-11-02 | 168.433 | 28,700 | +9,567 | 0.00% | 4,834,028 |
| 2007-11-05 | 2007-11-01 | 174.561 | 19,133 | -12,423 | 0.00% | 3,339,877 |
| 2007-11-02 | 2007-10-31 | 172.110 | 31,556 | +8,425 | 0.00% | 5,431,098 |
| 2007-11-01 | 2007-10-30 | 179.113 | 23,131 | -144,215 | 0.00% | 4,143,070 |
| 2007-10-31 | 2007-10-29 | 176.312 | 167,346 | +144,928 | 0.02% | 29,505,095 |
| 2007-10-30 | 2007-10-26 | 170.709 | 22,418 | +286 | 0.00% | 3,826,958 |
| 2007-10-26 | 2007-10-24 | 173.335 | 22,132 | -4,284 | 0.00% | 3,836,260 |
| 2007-10-25 | 2007-10-23 | 173.160 | 26,416 | -8,281 | 0.00% | 4,574,204 |
| 2007-10-24 | 2007-10-22 | 168.783 | 34,697 | -4,141 | 0.00% | 5,856,271 |
| 2007-10-23 | 2007-10-18 | 179.463 | 38,838 | -36,839 | 0.00% | 6,970,003 |
| 2007-10-22 | 2007-10-17 | 179.288 | 75,677 | +28,843 | 0.01% | 13,568,008 |
| 2007-10-18 | 2007-10-16 | 183.315 | 46,834 | +27,843 | 0.00% | 8,585,392 |
| 2007-10-17 | 2007-10-15 | 189.443 | 18,991 | -14,136 | 0.00% | 3,597,720 |
| 2007-10-16 | 2007-10-12 | 189.443 | 33,127 | +3,142 | 0.00% | 6,275,691 |
| 2007-10-15 | 2007-10-11 | 202.575 | 29,985 | -1,571 | 0.00% | 6,074,207 |
| 2007-10-12 | 2007-10-10 | 163.356 | 31,556 | +11,851 | 0.00% | 5,154,847 |
| 2007-10-11 | 2007-10-09 | 159.854 | 19,705 | -571 | 0.00% | 3,149,919 |
| 2007-10-10 | 2007-10-08 | 160.379 | 20,276 | +2,856 | 0.00% | 3,251,846 |
| 2007-10-09 | 2007-10-05 | 157.578 | 17,420 | -85,101 | 0.00% | 2,745,003 |
| 2007-10-08 | 2007-10-04 | 153.376 | 102,521 | +90,812 | 0.01% | 15,724,221 |
| 2007-10-05 | 2007-10-03 | 169.834 | 11,709 | -28,557 | 0.00% | 1,988,583 |
| 2007-10-04 | 2007-10-02 | 172.285 | 40,266 | +28,557 | 0.00% | 6,937,225 |
| 2007-09-27 | 2007-09-24 | 161.605 | 11,709 | +143 | 0.00% | 1,892,229 |
| 2007-09-25 | 2007-09-21 | 151.625 | 11,566 | +143 | 0.00% | 1,753,692 |
| 2007-09-18 | 2007-09-14 | 141.995 | 11,423 | +286 | 0.00% | 1,622,009 |
| 2007-09-14 | 2007-09-12 | 130.439 | 11,137 | -857 | 0.00% | 1,452,703 |
| 2007-09-13 | 2007-09-11 | 125.362 | 11,994 | -2,856 | 0.00% | 1,503,589 |
| 2007-09-10 | 2007-09-06 | 122.035 | 14,850 | -28,843 | 0.00% | 1,812,222 |
| 2007-09-07 | 2007-09-05 | 121.860 | 43,693 | +28,558 | 0.00% | 5,324,432 |
| 2007-09-04 | 2007-08-31 | 118.358 | 15,135 | -286 | 0.00% | 1,791,354 |
| 2007-09-03 | 2007-08-30 | 115.732 | 15,421 | -2,856 | 0.00% | 1,784,704 |
| 2007-08-31 | 2007-08-29 | 112.931 | 18,277 | +2,856 | 0.00% | 2,064,034 |
| 2007-08-30 | 2007-08-28 | 115.207 | 15,421 | -2,856 | 0.00% | 1,776,604 |
| 2007-08-24 | 2007-08-22 | 104.001 | 18,277 | -571 | 0.00% | 1,900,831 |
| 2007-08-23 | 2007-08-21 | 100.324 | 18,848 | -29,985 | 0.00% | 1,890,915 |
| 2007-08-22 | 2007-08-20 | 95.247 | 48,833 | +29,128 | 0.01% | 4,651,195 |
| 2007-08-21 | 2007-08-17 | 87.193 | 19,705 | -8,995 | 0.00% | 1,718,138 |
| 2007-08-20 | 2007-08-16 | 89.469 | 28,700 | +8,995 | 0.00% | 2,567,763 |
| 2007-08-17 | 2007-08-15 | 95.597 | 19,705 | +3,142 | 0.00% | 1,883,741 |
| 2007-08-16 | 2007-08-14 | 99.099 | 16,563 | -2,856 | 0.00% | 1,641,374 |
| 2007-08-15 | 2007-08-13 | 98.223 | 19,419 | -9,995 | 0.00% | 1,907,401 |
| 2007-08-14 | 2007-08-10 | 99.974 | 29,414 | +15,135 | 0.00% | 2,940,644 |
| 2007-08-13 | 2007-08-09 | 104.176 | 14,279 | -31,413 | 0.00% | 1,487,534 |
| 2007-08-10 | 2007-08-08 | 101.025 | 45,692 | +26,844 | 0.00% | 4,616,025 |
| 2007-08-08 | 2007-08-06 | 98.223 | 18,848 | -3,998 | 0.00% | 1,851,315 |
| 2007-08-06 | 2007-08-02 | 103.651 | 22,846 | -1,428 | 0.00% | 2,368,013 |
| 2007-08-03 | 2007-08-01 | 106.452 | 24,274 | +4,284 | 0.00% | 2,584,028 |
| 2007-08-02 | 2007-07-31 | 110.304 | 19,990 | +2,856 | 0.00% | 2,204,985 |
| 2007-07-24 | 2007-07-20 | 112.405 | 17,134 | +3,712 | 0.00% | 1,925,954 |
| 2007-07-20 | 2007-07-18 | 107.678 | 13,422 | +286 | 0.00% | 1,445,255 |
| 2007-07-19 | 2007-07-17 | 111.530 | 13,136 | +856 | 0.00% | 1,465,058 |
| 2007-07-16 | 2007-07-12 | 108.203 | 12,280 | -47,119 | 0.00% | 1,328,737 |
| 2007-07-13 | 2007-07-11 | 106.628 | 59,399 | +47,119 | 0.01% | 6,333,571 |
| 2007-07-11 | 2007-07-09 | 108.904 | 12,280 | -3,141 | 0.00% | 1,337,337 |
| 2007-07-09 | 2007-07-05 | 105.752 | 15,421 | -2,856 | 0.00% | 1,630,804 |
| 2007-07-06 | 2007-07-04 | 100.149 | 18,277 | -2,855 | 0.00% | 1,830,430 |
| 2007-07-05 | 2007-07-03 | 101.900 | 21,132 | +14,278 | 0.00% | 2,153,356 |
| 2007-07-04 | 2007-06-29 | 95.597 | 6,854 | +286 | 0.00% | 655,223 |
| 2007-06-29 | 2007-06-27 | 90.695 | 6,568 | -13,993 | 0.00% | 595,683 |
| 2007-06-28 | 2007-06-26 | 89.994 | 20,561 | +14,850 | 0.00% | 1,850,374 |
| 2007-06-26 | 2007-06-22 | 98.574 | 5,711 | 0.00% | 562,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy