History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.560 73,500 +0 0.00% 2,907,660
2025-10-13 2025-10-09 38.840 73,500 +0 0.00% 2,854,740
2025-10-10 2025-10-08 37.820 73,500 +0 0.00% 2,779,770
2025-10-09 2025-10-06 37.880 73,500 +0 0.00% 2,784,180
2025-10-08 2025-10-03 38.020 73,500 +0 0.00% 2,794,470
2025-10-06 2025-10-02 37.740 73,500 +0 0.00% 2,773,890
2025-10-03 2025-09-30 37.200 73,500 +0 0.00% 2,734,200
2025-10-02 2025-09-29 37.200 73,500 +0 0.00% 2,734,200
2025-09-30 2025-09-26 36.940 73,500 +0 0.00% 2,715,090
2025-09-29 2025-09-25 36.880 73,500 +0 0.00% 2,710,680
2025-09-26 2025-09-24 37.220 73,500 +0 0.00% 2,735,670
2025-09-25 2025-09-23 37.380 73,500 +0 0.00% 2,747,430
2025-09-24 2025-09-22 37.440 73,500 +0 0.00% 2,751,840
2025-09-23 2025-09-19 38.460 73,500 +0 0.00% 2,826,810
2025-09-22 2025-09-18 37.920 73,500 +0 0.00% 2,787,120
2025-09-19 2025-09-17 38.660 73,500 -2,000 0.00% 2,841,510
2025-09-09 2025-09-05 36.240 75,500 -1,000 0.00% 2,736,120
2025-09-08 2025-09-04 35.460 76,500 +1,000 0.00% 2,712,690
2025-09-01 2025-08-28 34.520 75,500 +1,000 0.00% 2,606,260
2025-08-26 2025-08-22 35.460 74,500 +1,000 0.00% 2,641,770
2025-08-25 2025-08-21 35.720 73,500 +1,000 0.00% 2,625,420
2025-08-21 2025-08-19 36.000 72,500 +5,000 0.00% 2,610,000
2025-08-11 2025-08-07 36.760 67,500 -1,500 0.00% 2,481,300
2025-08-08 2025-08-06 36.540 69,000 -24,000 0.00% 2,521,260
2025-08-05 2025-08-01 33.500 93,000 +10,000 0.00% 3,115,500
2025-07-30 2025-07-28 34.750 83,000 +1,000 0.00% 2,884,250
2025-07-24 2025-07-22 34.900 82,000 -1,000 0.00% 2,861,800
2025-07-11 2025-07-09 30.700 83,000 +1,500 0.00% 2,548,100
2025-07-07 2025-07-03 31.000 81,500 -1,000 0.00% 2,526,500
2025-06-30 2025-06-26 30.400 82,500 +1,000 0.00% 2,508,000
2025-06-26 2025-06-24 36.837 81,500 +5,835 0.00% 3,002,251
2025-06-25 2025-06-23 37.376 75,665 +10,213 0.00% 2,828,054
2025-06-23 2025-06-19 36.407 65,452 +1,856 0.00% 2,382,884
2025-06-10 2025-06-06 36.407 63,596 +9,284 0.00% 2,315,313
2025-06-04 2025-06-02 34.845 54,312 +9,284 0.00% 1,892,489
2025-06-03 2025-05-30 35.706 45,028 +929 0.00% 1,607,790
2025-05-30 2025-05-28 36.245 44,099 -929 0.00% 1,598,369
2025-05-19 2025-05-15 34.629 45,028 -464 0.00% 1,559,290
2025-05-15 2025-05-13 33.875 45,492 +9,284 0.00% 1,541,058
2025-05-14 2025-05-12 33.983 36,208 -464 0.00% 1,230,459
2025-05-09 2025-05-07 32.206 36,672 +464 0.00% 1,181,052
2025-04-14 2025-04-10 32.691 36,208 +464 0.00% 1,183,659
2025-03-27 2025-03-25 34.575 35,744 -464 0.00% 1,235,866
2025-03-24 2025-03-20 34.091 36,208 +464 0.00% 1,234,359
2025-03-18 2025-03-14 34.091 35,744 +929 0.00% 1,218,541
2025-03-11 2025-03-07 33.068 34,815 +464 0.00% 1,151,246
2025-03-07 2025-03-05 32.798 34,351 -5,570 0.00% 1,126,652
2025-02-28 2025-02-26 31.829 39,921 -9,284 0.00% 1,270,639
2025-02-25 2025-02-21 30.698 49,205 +4,642 0.00% 1,510,488
2025-02-24 2025-02-20 31.560 44,563 +4,642 0.00% 1,406,388
2025-02-21 2025-02-19 32.044 39,921 +6,034 0.00% 1,279,239
2025-02-19 2025-02-17 33.391 33,887 +9,284 0.00% 1,131,509
2025-02-14 2025-02-12 33.391 24,603 -1,857 0.00% 821,510
2025-02-12 2025-02-10 33.283 26,460 -928 0.00% 880,667
2025-02-04 2025-01-28 33.768 27,388 +928 0.00% 924,828
2025-01-24 2025-01-22 33.014 26,460 +1,857 0.00% 873,542
2025-01-10 2025-01-08 33.875 24,603 +4,642 0.00% 833,435
2024-10-09 2024-10-07 39.853 19,961 -464 0.00% 795,513
2024-10-08 2024-10-04 39.315 20,425 -13,926 0.00% 803,005
2024-07-26 2024-07-24 36.353 34,351 -928 0.00% 1,248,753
2024-07-25 2024-07-23 35.706 35,279 +928 0.00% 1,259,688
2024-06-27 2024-06-25 45.394 34,351 +2,155 0.00% 1,559,345
2024-06-24 2024-06-20 46.314 32,196 -2,610 0.00% 1,491,120
2024-06-21 2024-06-19 45.854 34,806 +2,610 0.00% 1,595,999
2024-06-14 2024-06-12 45.509 32,196 -4,350 0.00% 1,465,220
2024-05-23 2024-05-21 42.349 36,546 +4,350 0.00% 1,547,687
2024-05-14 2024-05-10 41.947 32,196 -2,610 0.00% 1,350,518
2024-05-10 2024-05-08 39.591 34,806 -1,740 0.00% 1,378,000
2024-04-19 2024-04-17 37.465 36,546 +435 0.00% 1,369,188
2024-04-15 2024-04-11 37.810 36,111 -1,741 0.00% 1,365,341
2024-03-19 2024-03-15 34.534 37,852 +3,916 0.00% 1,307,191
2024-03-18 2024-03-14 35.166 33,936 -2,610 0.00% 1,193,405
2024-03-15 2024-03-13 35.109 36,546 +2,610 0.00% 1,283,089
2024-03-14 2024-03-12 34.764 33,936 -3,916 0.00% 1,179,755
2024-03-05 2024-03-01 35.109 37,852 +3,916 0.00% 1,328,941
2024-03-01 2024-02-28 35.913 33,936 -3,916 0.00% 1,218,755
2024-02-28 2024-02-26 35.856 37,852 -1,740 0.00% 1,357,217
2024-02-19 2024-02-15 34.362 39,592 -870 0.00% 1,360,456
2024-02-14 2024-02-07 35.051 40,462 -870 0.00% 1,418,250
2024-01-16 2024-01-12 32.638 41,332 -8,267 0.00% 1,348,995
2024-01-12 2024-01-10 32.925 49,599 +3,916 0.00% 1,633,064
2024-01-09 2024-01-05 32.293 45,683 -130,522 0.00% 1,475,254
2024-01-03 2023-12-29 30.742 176,205 +130,522 0.01% 5,416,862
2023-12-20 2023-12-18 29.018 45,683 -2,175 0.00% 1,325,628
2023-12-14 2023-12-12 28.328 47,858 +870 0.00% 1,355,742
2023-12-13 2023-12-11 28.558 46,988 -870 0.00% 1,341,897
2023-12-08 2023-12-06 28.616 47,858 +1,305 0.00% 1,369,492
2023-09-28 2023-09-26 28.443 46,553 -1,305 0.00% 1,324,124
2023-08-23 2023-08-21 24.708 47,858 -870 0.00% 1,182,493
2023-08-02 2023-07-31 26.777 48,728 -871 0.00% 1,304,789
2023-07-28 2023-07-26 26.949 49,599 +871 0.00% 1,336,662
2023-07-03 2023-06-29 27.007 48,728 -1,741 0.00% 1,315,989
2023-06-30 2023-06-28 27.064 50,469 +1,306 0.00% 1,365,908
2023-06-26 2023-06-21 27.122 49,163 -1,306 0.00% 1,333,387
2023-06-21 2023-06-19 34.500 50,469 +5,583 0.00% 1,741,200
2023-06-12 2023-06-08 33.790 44,886 +1,160 0.00% 1,516,685
2023-06-01 2023-05-30 33.467 43,726 +1,548 0.00% 1,463,363
2023-05-19 2023-05-17 35.276 42,178 +1,161 0.00% 1,487,857
2023-05-18 2023-05-16 35.986 41,017 +2,322 0.00% 1,476,052
2023-05-17 2023-05-15 35.728 38,695 +387 0.00% 1,382,492
2023-05-12 2023-05-10 36.180 38,308 -2,322 0.00% 1,385,990
2023-04-28 2023-04-26 32.756 40,630 -1,548 0.00% 1,330,876
2023-04-27 2023-04-25 32.498 42,178 +774 0.00% 1,370,682
2023-04-19 2023-04-17 33.014 41,404 +774 0.00% 1,366,929
2023-04-18 2023-04-14 32.045 40,630 -1,161 0.00% 1,302,001
2023-04-17 2023-04-13 31.658 41,791 +1,161 0.00% 1,323,005
2023-04-14 2023-04-12 31.399 40,630 +774 0.00% 1,275,751
2023-04-06 2023-04-03 31.528 39,856 +1,548 0.00% 1,256,598
2023-03-24 2023-03-22 32.691 38,308 -387 0.00% 1,252,341
2023-03-22 2023-03-20 32.433 38,695 +387 0.00% 1,254,993
2023-03-21 2023-03-17 32.691 38,308 -774 0.00% 1,252,341
2023-03-20 2023-03-16 32.045 39,082 +774 0.00% 1,252,395
2023-03-17 2023-03-15 33.144 38,308 -774 0.00% 1,269,666
2023-03-09 2023-03-07 32.368 39,082 -1,548 0.00% 1,265,019
2023-02-14 2023-02-10 30.430 40,630 +774 0.00% 1,236,376
2023-02-01 2023-01-30 31.335 39,856 -774 0.00% 1,248,873
2022-12-20 2022-12-16 29.332 40,630 +774 0.00% 1,191,751
2022-12-13 2022-12-09 29.332 39,856 -1,083,466 0.00% 1,169,048
2022-12-07 2022-12-05 29.913 1,123,322 +77,390 0.04% 33,602,219
2022-12-05 2022-12-01 30.236 1,045,932 +77,391 0.04% 31,625,107
2022-12-02 2022-11-30 31.012 968,541 +774 0.04% 30,035,990
2022-12-01 2022-11-29 29.849 967,767 +77,390 0.04% 28,886,537
2022-11-30 2022-11-28 29.655 890,377 +77,390 0.03% 26,403,975
2022-11-29 2022-11-25 30.495 812,987 +773,905 0.03% 24,791,814
2022-10-19 2022-10-17 30.689 39,082 -4,644 0.00% 1,199,370
2022-10-18 2022-10-14 30.818 43,726 -774 0.00% 1,347,537
2022-09-06 2022-09-02 32.045 44,500 -773 0.00% 1,426,016
2022-08-31 2022-08-29 33.014 45,273 -3,870 0.00% 1,494,662
2022-08-26 2022-08-24 31.787 49,143 -232,171 0.00% 1,562,102
2022-08-24 2022-08-22 31.012 281,314 -38,695 0.01% 8,723,992
2022-08-23 2022-08-19 30.366 320,009 -193,477 0.01% 9,717,236
2022-08-19 2022-08-17 29.655 513,486 -77,390 0.02% 15,227,338
2022-08-17 2022-08-15 29.332 590,876 -1,548 0.02% 17,331,450
2022-08-16 2022-08-12 29.396 592,424 -3,869 0.02% 17,415,131
2022-07-22 2022-07-20 29.461 596,293 +232,171 0.02% 17,567,390
2022-07-21 2022-07-19 29.526 364,122 +232,171 0.01% 10,750,925
2022-07-19 2022-07-15 28.556 131,951 +38,696 0.01% 3,768,059
2022-07-15 2022-07-13 28.233 93,255 +29,408 0.00% 2,632,912
2022-07-14 2022-07-12 28.233 63,847 +9,287 0.00% 1,802,622
2022-07-08 2022-07-06 28.104 54,560 +3,869 0.00% 1,533,368
2022-07-04 2022-06-29 29.267 50,691 -7,739 0.00% 1,483,583
2022-06-30 2022-06-28 38.503 58,430 +7,739 0.00% 2,249,704
2022-06-29 2022-06-27 37.476 50,691 +6,035 0.00% 1,899,687
2022-06-22 2022-06-20 35.496 44,656 +2,045 0.00% 1,585,096
2022-06-13 2022-06-09 40.336 42,611 -34,088 0.00% 1,718,758
2022-06-10 2022-06-08 39.749 76,699 +34,088 0.00% 3,048,732
2022-05-11 2022-05-06 35.862 42,611 +1,364 0.00% 1,528,132
2022-05-10 2022-05-05 36.596 41,247 -6,818 0.00% 1,509,465
2022-05-03 2022-04-28 38.283 48,065 -2,045 0.00% 1,840,050
2022-04-21 2022-04-19 38.063 50,110 -13,636 0.00% 1,907,313
2022-04-20 2022-04-14 38.576 63,746 +11,590 0.00% 2,459,059
2022-04-01 2022-03-30 36.302 52,156 +2,046 0.00% 1,893,389
2022-01-24 2022-01-20 30.729 50,110 +2,045 0.00% 1,539,816
2022-01-18 2022-01-14 28.837 48,065 -4,091 0.00% 1,386,030
2022-01-17 2022-01-13 28.895 52,156 -1,363 0.00% 1,507,061
2022-01-14 2022-01-12 28.309 53,519 +2,727 0.00% 1,515,045
2022-01-07 2022-01-05 27.575 50,792 -1,364 0.00% 1,400,598
2021-12-20 2021-12-16 28.455 52,156 -6,817 0.00% 1,484,111
2021-12-15 2021-12-13 26.900 58,973 -682 0.00% 1,586,400
2021-12-08 2021-12-06 26.812 59,655 -341 0.00% 1,599,497
2021-12-03 2021-12-01 24.906 59,996 -341 0.00% 1,494,240
2021-11-30 2021-11-26 24.290 60,337 +341 0.00% 1,465,562
2021-11-24 2021-11-22 23.879 59,996 +682 0.00% 1,432,640
2021-10-29 2021-10-27 24.378 59,314 -682 0.00% 1,445,934
2021-10-27 2021-10-25 26.431 59,996 +682 0.00% 1,585,760
2021-10-26 2021-10-22 26.196 59,314 +341 0.00% 1,553,814
2021-10-20 2021-10-18 27.986 58,973 -1,023 0.00% 1,650,410
2021-10-18 2021-10-12 26.900 59,996 -341 0.00% 1,613,920
2021-10-15 2021-10-11 26.607 60,337 +341 0.00% 1,605,393
2021-10-06 2021-10-04 26.959 59,996 -1,364 0.00% 1,617,440
2021-10-05 2021-09-30 26.724 61,360 -340 0.00% 1,639,812
2021-10-04 2021-09-29 25.756 61,700 +1,704 0.00% 1,589,168
2021-09-30 2021-09-28 26.548 59,996 -341 0.00% 1,592,800
2021-09-21 2021-09-17 25.786 60,337 -238,620 0.00% 1,555,833
2021-09-20 2021-09-16 26.666 298,957 +340 0.01% 7,971,919
2021-09-16 2021-09-14 27.252 298,617 -170,443 0.01% 8,138,053
2021-09-13 2021-09-09 27.076 469,060 +409,405 0.02% 12,700,486
2021-09-08 2021-09-06 26.079 59,655 -1,364 0.00% 1,555,747
2021-09-03 2021-09-01 24.642 61,019 -54,542 0.00% 1,503,608
2021-08-31 2021-08-27 23.615 115,561 -1,363 0.01% 2,728,962
2021-08-27 2021-08-25 23.380 116,924 -1,023 0.01% 2,733,709
2021-08-19 2021-08-17 22.559 117,947 +682 0.01% 2,660,746
2021-08-18 2021-08-16 22.999 117,265 -682 0.01% 2,696,961
2021-08-17 2021-08-13 22.647 117,947 +341 0.01% 2,671,127
2021-08-16 2021-08-12 22.706 117,606 -1,704 0.01% 2,670,304
2021-07-05 2021-06-30 22.324 119,310 -682 0.01% 2,663,494
2021-06-30 2021-06-28 29.034 119,992 +15,418 0.01% 3,483,789
2021-06-29 2021-06-25 30.007 104,574 -298 0.01% 3,137,940
2021-06-22 2021-06-18 28.429 104,872 +596 0.01% 2,981,442
2021-06-04 2021-06-02 29.336 104,276 +298 0.01% 3,058,998
2021-06-03 2021-06-01 29.336 103,978 -17,876 0.01% 3,050,256
2021-06-02 2021-05-31 29.503 121,854 -596 0.01% 3,595,109
2021-06-01 2021-05-28 28.765 122,450 +17,876 0.01% 3,522,273
2021-05-28 2021-05-26 28.530 104,574 +298 0.01% 2,983,500
2021-05-26 2021-05-24 28.429 104,276 +298 0.01% 2,964,498
2021-05-24 2021-05-20 28.262 103,978 +1,192 0.01% 2,938,576
2021-05-17 2021-05-13 28.933 102,786 +23,834 0.01% 2,973,888
2021-05-13 2021-05-11 29.873 78,952 +23,835 0.00% 2,358,504
2021-05-12 2021-05-10 30.477 55,117 -298 0.00% 1,679,789
2021-04-27 2021-04-23 27.758 55,415 -298 0.00% 1,538,212
2021-04-21 2021-04-19 27.657 55,713 -5,959 0.00% 1,540,874
2021-04-20 2021-04-16 27.859 61,672 +5,959 0.00% 1,718,104
2021-04-16 2021-04-14 27.557 55,713 -1,490 0.00% 1,535,264
2021-03-31 2021-03-29 26.852 57,203 -19,663 0.00% 1,536,004
2021-03-25 2021-03-23 24.368 76,866 +893 0.00% 1,873,071
2021-03-17 2021-03-15 25.174 75,973 -1,191 0.00% 1,912,511
2021-03-05 2021-03-03 25.274 77,164 -894 0.00% 1,950,263
2021-03-04 2021-03-02 24.670 78,058 -5,959 0.00% 1,925,698
2021-03-02 2021-02-26 24.737 84,017 +6,853 0.00% 2,078,347
2021-03-01 2021-02-25 25.509 77,164 +11,023 0.00% 1,968,393
2021-02-26 2021-02-24 24.972 66,141 +5,959 0.00% 1,651,685
2021-02-25 2021-02-23 25.442 60,182 +894 0.00% 1,531,155
2021-02-24 2021-02-22 26.080 59,288 -894 0.00% 1,546,220
2021-02-22 2021-02-18 24.972 60,182 -1,192 0.00% 1,502,875
2021-02-19 2021-02-17 24.502 61,374 -1,192 0.00% 1,503,802
2021-02-09 2021-02-05 23.294 62,566 +1,192 0.00% 1,457,409
2021-02-03 2021-02-01 23.932 61,374 -5,959 0.00% 1,468,782
2021-01-29 2021-01-27 24.905 67,333 +894 0.00% 1,676,931
2021-01-27 2021-01-25 25.375 66,439 +1,192 0.00% 1,685,886
2021-01-26 2021-01-22 25.778 65,247 +5,959 0.00% 1,681,920
2021-01-25 2021-01-21 26.617 59,288 -5,959 0.00% 1,578,060
2021-01-15 2021-01-13 26.415 65,247 -3,873 0.00% 1,723,529
2021-01-08 2021-01-06 24.838 69,120 -2,384 0.00% 1,716,797
2021-01-07 2021-01-05 24.502 71,504 -893 0.00% 1,752,010
2021-01-06 2021-01-04 24.469 72,397 -1,192 0.00% 1,771,461
2021-01-05 2020-12-31 24.502 73,589 +6,256 0.00% 1,803,097
2021-01-04 2020-12-29 24.771 67,333 +2,384 0.00% 1,667,891
2020-12-22 2020-12-18 25.308 64,949 -1,490 0.00% 1,643,718
2020-12-18 2020-12-16 24.569 66,439 -596 0.00% 1,632,366
2020-12-17 2020-12-15 24.502 67,035 -1,191 0.00% 1,642,510
2020-12-16 2020-12-14 24.167 68,226 +1,489 0.00% 1,648,792
2020-12-15 2020-12-11 24.939 66,737 -1,489 0.00% 1,664,328
2020-12-14 2020-12-10 24.469 68,226 +2,085 0.00% 1,669,402
2020-12-07 2020-12-03 25.308 66,141 +1,788 0.00% 1,673,885
2020-12-04 2020-12-02 25.610 64,353 -2,980 0.00% 1,648,074
2020-12-03 2020-12-01 25.274 67,333 +596 0.00% 1,701,792
2020-12-02 2020-11-30 25.140 66,737 +2,384 0.00% 1,677,768
2020-11-27 2020-11-25 25.375 64,353 -1,788 0.00% 1,632,954
2020-11-26 2020-11-24 25.308 66,141 -5,958 0.00% 1,673,885
2020-11-20 2020-11-18 24.804 72,099 +595 0.00% 1,788,369
2020-11-19 2020-11-17 24.939 71,504 -595 0.00% 1,783,210
2020-11-18 2020-11-16 24.704 72,099 -5,363 0.00% 1,781,109
2020-11-17 2020-11-13 24.032 77,462 +5,958 0.00% 1,861,595
2020-11-13 2020-11-11 25.006 71,504 +1,192 0.00% 1,788,010
2020-11-12 2020-11-10 23.999 70,312 -5,958 0.00% 1,687,403
2020-09-28 2020-09-24 22.623 76,270 +2,383 0.00% 1,725,429
2020-09-23 2020-09-21 23.126 73,887 -8,342 0.00% 1,708,719
2020-09-21 2020-09-17 22.488 82,229 -2,384 0.00% 1,849,197
2020-09-16 2020-09-14 22.253 84,613 +5,959 0.00% 1,882,930
2020-09-14 2020-09-10 21.951 78,654 +4,767 0.00% 1,726,561
2020-09-07 2020-09-03 22.119 73,887 -1,192 0.00% 1,634,319
2020-09-02 2020-08-31 21.716 75,079 -11,917 0.00% 1,630,445
2020-08-31 2020-08-27 21.146 86,996 -1,192 0.00% 1,839,599
2020-08-18 2020-08-14 21.582 88,188 +11,918 0.00% 1,903,285
2020-08-13 2020-08-11 21.347 76,270 -1,788 0.00% 1,628,150
2020-07-21 2020-07-17 22.321 78,058 +2,383 0.00% 1,742,298
2020-07-20 2020-07-16 22.153 75,675 -298 0.00% 1,676,408
2020-07-08 2020-07-06 23.361 75,973 +1,192 0.00% 1,774,810
2020-07-07 2020-07-03 22.287 74,781 -298 0.00% 1,666,644
2020-06-15 2020-06-11 21.414 75,079 +894 0.00% 1,607,765
2020-06-10 2020-06-08 22.052 74,185 +894 0.00% 1,635,931
2020-06-08 2020-06-04 21.951 73,291 +3,277 0.00% 1,608,836
2020-06-05 2020-06-03 27.124 70,014 +1,788 0.00% 1,899,042
2020-06-04 2020-06-02 26.938 68,226 +6,425 0.00% 1,837,905
2020-06-03 2020-06-01 26.531 61,801 -4,318 0.00% 1,639,635
2020-06-01 2020-05-28 26.197 66,119 -2,699 0.00% 1,732,145
2020-05-29 2020-05-27 25.642 68,818 -2,699 0.00% 1,764,602
2020-05-26 2020-05-22 24.641 71,517 +2,699 0.00% 1,762,258
2020-05-21 2020-05-19 25.938 68,818 +2,699 0.00% 1,785,002
2020-05-20 2020-05-18 24.975 66,119 -1,889 0.00% 1,651,296
2020-05-19 2020-05-15 24.345 68,008 +1,889 0.00% 1,655,633
2020-05-18 2020-05-14 24.382 66,119 +2,699 0.00% 1,612,096
2020-05-08 2020-05-06 25.012 63,420 -3,239 0.00% 1,586,239
2020-05-06 2020-05-04 24.308 66,659 +3,778 0.00% 1,620,322
2020-04-29 2020-04-27 25.567 62,881 +540 0.00% 1,607,708
2020-04-28 2020-04-24 25.271 62,341 -1,619 0.00% 1,575,422
2020-04-24 2020-04-22 25.308 63,960 +1,619 0.00% 1,618,705
2020-04-22 2020-04-20 26.086 62,341 +1,619 0.00% 1,626,242
2020-04-21 2020-04-17 26.383 60,722 -2,159 0.00% 1,602,008
2020-04-20 2020-04-16 26.160 62,881 +3,239 0.00% 1,644,988
2020-04-16 2020-04-14 26.605 59,642 +1,079 0.00% 1,586,775
2020-04-01 2020-03-30 27.161 58,563 +2,159 0.00% 1,590,618
2019-12-06 2019-12-04 28.013 56,404 -1,349 0.00% 1,580,048
2019-11-04 2019-10-31 29.532 57,753 -1,889 0.00% 1,705,578
2019-10-28 2019-10-24 28.717 59,642 +1,889 0.00% 1,712,744
2019-09-19 2019-09-17 31.237 57,753 -540 0.00% 1,804,018
2019-09-13 2019-09-11 31.496 58,293 -540 0.00% 1,836,005
2019-09-05 2019-09-03 29.421 58,833 -1,079 0.00% 1,730,933
2019-09-04 2019-09-02 29.421 59,912 +1,079 0.00% 1,762,678
2019-08-15 2019-08-13 27.605 58,833 -10,795 0.00% 1,624,112
2019-08-14 2019-08-12 27.976 69,628 -1,079 0.00% 1,947,913
2019-07-24 2019-07-22 29.829 70,707 +1,889 0.00% 2,109,099
2019-07-23 2019-07-19 30.310 68,818 -810 0.00% 2,085,902
2019-07-05 2019-07-03 31.014 69,628 +540 0.00% 2,159,474
2019-07-02 2019-06-27 30.533 69,088 -809 0.00% 2,109,446
2019-06-28 2019-06-26 34.303 69,897 +10,795 0.00% 2,397,666
2019-06-27 2019-06-25 33.791 59,102 +3,495 0.00% 1,997,107
2019-06-21 2019-06-19 33.200 55,607 -508 0.00% 1,846,159
2019-06-20 2019-06-18 33.358 56,115 -8,633 0.00% 1,871,864
2019-06-14 2019-06-12 32.019 64,748 +2,031 0.00% 2,073,141
2019-06-13 2019-06-11 32.373 62,717 -7,110 0.00% 2,030,341
2019-06-12 2019-06-10 32.137 69,827 +2,540 0.00% 2,244,014
2019-06-11 2019-06-06 31.664 67,287 +2,539 0.00% 2,130,586
2019-05-29 2019-05-27 31.900 64,748 -1,016 0.00% 2,065,491
2019-05-27 2019-05-23 31.861 65,764 +508 0.00% 2,095,312
2019-05-17 2019-05-15 32.767 65,256 -508 0.00% 2,138,236
2019-05-09 2019-05-07 34.500 65,764 +254 0.00% 2,268,842
2019-05-03 2019-04-30 34.145 65,510 +508 0.00% 2,236,859
2019-05-02 2019-04-29 34.697 65,002 +5,078 0.00% 2,255,353
2019-04-26 2019-04-24 34.657 59,924 +762 0.00% 2,076,804
2019-04-25 2019-04-23 34.815 59,162 +1,016 0.00% 2,059,715
2019-04-24 2019-04-18 35.012 58,146 +761 0.00% 2,035,793
2019-04-23 2019-04-17 35.563 57,385 -761 0.00% 2,040,789
2019-04-18 2019-04-16 35.484 58,146 -5,079 0.00% 2,063,272
2019-04-15 2019-04-11 35.051 63,225 +8,633 0.00% 2,216,107
2019-04-12 2019-04-10 35.602 54,592 +762 0.00% 1,943,611
2019-03-27 2019-03-25 36.036 53,830 +2,031 0.00% 1,939,802
2019-03-26 2019-03-22 38.714 51,799 -1,015 0.00% 2,005,335
2019-03-25 2019-03-21 38.241 52,814 +761 0.00% 2,019,669
2019-03-20 2019-03-18 38.477 52,053 -1,269 0.00% 2,002,868
2019-03-12 2019-03-08 36.508 53,322 +1,269 0.00% 1,946,696
2019-03-11 2019-03-07 38.005 52,053 +1,270 0.00% 1,978,268
2019-03-08 2019-03-06 38.438 50,783 +254 0.00% 1,952,001
2019-03-06 2019-03-04 38.477 50,529 -1,777 0.00% 1,944,228
2019-03-05 2019-03-01 38.281 52,306 +253 0.00% 2,002,303
2019-03-04 2019-02-28 38.123 52,053 +762 0.00% 1,984,418
2019-02-28 2019-02-26 39.147 51,291 +1,778 0.00% 2,007,888
2019-02-27 2019-02-25 38.793 49,513 +254 0.00% 1,920,735
2019-02-26 2019-02-22 38.517 49,259 +5,078 0.00% 1,897,302
2019-02-08 2019-01-31 38.989 44,181 -2,031 0.00% 1,722,593
2019-01-29 2019-01-25 38.753 46,212 -254 0.00% 1,790,861
2019-01-28 2019-01-24 38.123 46,466 +254 0.00% 1,771,424
2019-01-15 2019-01-11 36.548 46,212 -508 0.00% 1,688,942
2019-01-11 2019-01-09 35.445 46,720 -508 0.00% 1,655,988
2018-12-18 2018-12-14 35.799 47,228 +508 0.00% 1,690,734
2018-12-17 2018-12-13 36.508 46,720 -508 0.00% 1,705,668
2018-11-26 2018-11-22 35.366 47,228 +508 0.00% 1,670,274
2018-11-09 2018-11-07 37.611 46,720 -508 0.00% 1,757,188
2018-11-08 2018-11-06 36.902 47,228 -254 0.00% 1,742,814
2018-11-05 2018-11-01 35.918 47,482 -1,016 0.00% 1,705,437
2018-10-31 2018-10-29 34.460 48,498 +1,270 0.00% 1,671,259
2018-09-27 2018-09-24 35.406 47,228 -25,392 0.00% 1,672,134
2018-09-26 2018-09-21 36.430 72,620 +25,392 0.00% 2,645,513
2018-08-31 2018-08-29 34.854 47,228 -25,392 0.00% 1,646,095
2018-08-30 2018-08-28 34.500 72,620 +24,884 0.00% 2,505,372
2018-08-17 2018-08-15 32.491 47,736 +508 0.00% 1,551,000
2018-08-14 2018-08-10 34.972 47,228 -508 0.00% 1,651,675
2018-07-27 2018-07-25 35.130 47,736 -508 0.00% 1,676,960
2018-07-26 2018-07-24 35.051 48,244 -7,109 0.00% 1,691,006
2018-07-25 2018-07-23 33.633 55,353 -5,079 0.00% 1,861,706
2018-07-23 2018-07-19 33.003 60,432 -1,523 0.00% 1,994,449
2018-07-20 2018-07-18 33.791 61,955 +1,015 0.00% 2,093,513
2018-07-19 2018-07-17 33.988 60,940 -3,554 0.00% 2,071,215
2018-07-18 2018-07-16 33.712 64,494 -508 0.00% 2,174,228
2018-07-17 2018-07-13 33.436 65,002 +12,696 0.00% 2,173,434
2018-07-16 2018-07-12 34.185 52,306 +2,539 0.00% 1,788,065
2018-07-13 2018-07-11 34.303 49,767 +2,793 0.00% 1,707,150
2018-07-10 2018-07-06 34.972 46,974 -7,618 0.00% 1,642,792
2018-07-06 2018-07-04 34.303 54,592 +2,539 0.00% 1,872,661
2018-07-05 2018-07-03 35.602 52,053 +5,079 0.00% 1,853,216
2018-06-28 2018-06-26 42.409 46,974 +2,697 0.00% 1,992,130
2018-06-27 2018-06-25 43.245 44,277 -479 0.00% 1,914,753
2018-06-25 2018-06-21 42.931 44,756 -957 0.00% 1,921,442
2018-06-22 2018-06-20 42.723 45,713 -3,829 0.00% 1,952,977
2018-06-21 2018-06-19 42.409 49,542 +4,786 0.00% 2,101,037
2018-06-14 2018-06-12 44.498 44,756 -1,436 0.00% 1,991,567
2018-06-13 2018-06-11 43.872 46,192 +479 0.00% 2,026,517
2018-06-12 2018-06-08 43.558 45,713 +1,436 0.00% 1,991,177
2018-06-11 2018-06-07 45.334 44,277 -1,436 0.00% 2,007,253
2018-06-08 2018-06-06 44.498 45,713 -479 0.00% 2,034,152
2018-06-07 2018-06-05 43.767 46,192 +479 0.00% 2,021,692
2018-06-06 2018-06-04 44.707 45,713 -479 0.00% 2,043,702
2018-06-04 2018-05-31 42.827 46,192 -4,786 0.00% 1,978,266
2018-06-01 2018-05-30 41.198 50,978 +4,786 0.00% 2,100,167
2018-05-31 2018-05-29 42.096 46,192 -4,786 0.00% 1,944,491
2018-05-25 2018-05-23 41.281 50,978 +5,265 0.00% 2,104,427
2018-05-24 2018-05-21 44.081 45,713 +957 0.00% 2,015,052
2018-05-23 2018-05-18 45.961 44,756 +240 0.00% 2,057,018
2018-05-16 2018-05-14 43.872 44,516 -479 0.00% 1,952,988
2018-05-15 2018-05-11 42.723 44,995 +479 0.00% 1,922,302
2018-05-10 2018-05-08 41.532 44,516 -1,436 0.00% 1,848,828
2018-05-08 2018-05-04 38.941 45,952 -2,394 0.00% 1,789,429
2018-05-07 2018-05-03 39.693 48,346 -4,786 0.00% 1,919,015
2018-05-03 2018-04-30 40.654 53,132 +8,616 0.00% 2,160,047
2018-05-02 2018-04-27 41.782 44,516 -4,787 0.00% 1,859,988
2018-04-30 2018-04-26 41.030 49,303 +4,787 0.00% 2,022,921
2018-04-26 2018-04-24 43.036 44,516 -1,676 0.00% 1,915,788
2018-04-23 2018-04-19 41.281 46,192 -4,786 0.00% 1,906,856
2018-04-20 2018-04-18 39.443 50,978 +478 0.00% 2,010,707
2018-04-19 2018-04-17 39.234 50,500 -478 0.00% 1,981,304
2018-04-18 2018-04-16 39.860 50,978 +1,914 0.00% 2,032,007
2018-04-11 2018-04-09 40.780 49,064 -4,786 0.00% 2,000,815
2018-04-10 2018-04-06 40.445 53,850 -4,787 0.00% 2,177,986
2018-04-09 2018-04-04 39.777 58,637 +4,787 0.00% 2,332,399
2018-04-04 2018-03-29 40.738 53,850 -4,787 0.00% 2,193,736
2018-04-03 2018-03-28 40.529 58,637 +4,787 0.00% 2,376,499
2018-03-29 2018-03-27 41.406 53,850 -958 0.00% 2,229,736
2018-03-28 2018-03-26 41.156 54,808 +958 0.00% 2,255,663
2018-03-27 2018-03-23 42.305 53,850 +957 0.00% 2,278,111
2018-03-26 2018-03-22 43.767 52,893 +4,787 0.00% 2,314,975
2018-03-22 2018-03-20 43.976 48,106 +4,786 0.00% 2,115,512
2018-03-12 2018-03-08 44.185 43,320 +479 0.00% 1,914,093
2018-02-22 2018-02-20 45.961 42,841 -479 0.00% 1,969,003
2018-02-13 2018-02-09 44.916 43,320 +479 0.00% 1,945,768
2018-02-08 2018-02-06 48.572 42,841 +239 0.00% 2,080,878
2018-02-06 2018-02-02 53.377 42,602 -4,786 0.00% 2,273,971
2018-02-05 2018-02-01 50.452 47,388 -479 0.00% 2,390,835
2018-02-01 2018-01-30 50.348 47,867 +479 0.00% 2,410,002
2018-01-31 2018-01-29 51.706 47,388 -2,633 0.00% 2,450,235
2018-01-25 2018-01-23 48.363 50,021 -718 0.00% 2,419,176
2018-01-23 2018-01-19 47.005 50,739 -479 0.00% 2,385,001
2018-01-18 2018-01-16 46.379 51,218 -478 0.00% 2,375,416
2018-01-17 2018-01-15 45.647 51,696 +478 0.00% 2,359,785
2018-01-16 2018-01-12 47.423 51,218 -478 0.00% 2,428,917
2018-01-15 2018-01-11 46.170 51,696 +718 0.00% 2,386,785
2018-01-12 2018-01-10 46.587 50,978 +239 0.00% 2,374,935
2018-01-10 2018-01-08 47.423 50,739 -479 0.00% 2,406,201
2018-01-08 2018-01-04 43.976 51,218 -478 0.00% 2,252,365
2018-01-04 2018-01-02 44.081 51,696 -479 0.00% 2,278,786
2017-12-29 2017-12-27 42.514 52,175 -957 0.00% 2,218,150
2017-12-28 2017-12-22 41.574 53,132 -479 0.00% 2,208,886
2017-12-22 2017-12-20 41.156 53,611 -1,915 0.00% 2,206,400
2017-12-20 2017-12-18 40.905 55,526 -718 0.00% 2,271,293
2017-12-19 2017-12-15 39.944 56,244 +718 0.00% 2,246,613
2017-12-18 2017-12-14 40.445 55,526 -478 0.00% 2,245,773
2017-12-15 2017-12-13 40.028 56,004 +718 0.00% 2,241,706
2017-11-28 2017-11-24 40.529 55,286 +957 0.00% 2,240,686
2017-11-27 2017-11-23 40.905 54,329 -957 0.00% 2,222,330
2017-11-24 2017-11-22 40.905 55,286 -718 0.00% 2,261,476
2017-11-23 2017-11-21 40.069 56,004 -2,872 0.00% 2,244,046
2017-11-21 2017-11-17 39.860 58,876 +1,196 0.00% 2,346,825
2017-11-20 2017-11-16 40.487 57,680 +2,872 0.00% 2,335,302
2017-11-16 2017-11-14 41.574 54,808 -2,393 0.00% 2,278,564
2017-11-15 2017-11-13 41.365 57,201 -239 0.00% 2,366,099
2017-11-14 2017-11-10 40.696 57,440 +239 0.00% 2,337,585
2017-11-13 2017-11-09 41.574 57,201 +1,675 0.00% 2,378,049
2017-11-09 2017-11-07 39.777 55,526 +479 0.00% 2,208,653
2017-11-07 2017-11-03 40.445 55,047 -239 0.00% 2,226,400
2017-11-06 2017-11-02 39.777 55,286 -2,154 0.00% 2,199,106
2017-11-03 2017-11-01 38.899 57,440 +2,154 0.00% 2,234,386
2017-10-23 2017-10-19 38.816 55,286 +478 0.00% 2,145,977
2017-10-20 2017-10-18 40.028 54,808 +240 0.00% 2,193,833
2017-10-10 2017-10-06 40.863 54,568 +957 0.00% 2,229,826
2017-10-09 2017-10-04 41.490 53,611 -1,197 0.00% 2,224,320
2017-09-25 2017-09-21 40.111 54,808 -14,838 0.00% 2,198,413
2017-09-22 2017-09-20 40.069 69,646 +14,838 0.00% 2,790,673
2017-09-19 2017-09-15 39.568 54,808 +718 0.00% 2,168,643
2017-09-14 2017-09-12 40.529 54,090 -3,829 0.00% 2,192,213
2017-09-13 2017-09-11 40.320 57,919 -239 0.00% 2,335,299
2017-09-11 2017-09-07 39.735 58,158 +718 0.00% 2,310,916
2017-09-07 2017-09-05 40.111 57,440 +239 0.00% 2,303,986
2017-09-06 2017-09-04 40.905 57,201 +239 0.00% 2,339,809
2017-09-05 2017-09-01 42.409 56,962 +958 0.00% 2,415,713
2017-09-01 2017-08-30 41.991 56,004 -1,915 0.00% 2,351,685
2017-08-31 2017-08-29 40.320 57,919 +479 0.00% 2,335,299
2017-08-30 2017-08-28 40.947 57,440 -958 0.00% 2,351,985
2017-08-28 2017-08-24 40.320 58,398 -718 0.00% 2,354,612
2017-08-25 2017-08-22 40.111 59,116 +1,436 0.00% 2,371,212
2017-08-17 2017-08-15 38.565 57,680 +479 0.00% 2,224,442
2017-08-16 2017-08-14 40.111 57,201 +1,197 0.00% 2,294,399
2017-08-15 2017-08-11 39.902 56,004 -958 0.00% 2,234,686
2017-08-08 2017-08-04 41.448 56,962 -478 0.00% 2,360,973
2017-08-07 2017-08-03 41.991 57,440 -95,734 0.00% 2,411,985
2017-08-04 2017-08-02 42.618 153,174 +95,734 0.01% 6,527,988
2017-07-31 2017-07-27 39.693 57,440 -1,676 0.00% 2,279,986
2017-07-24 2017-07-20 39.192 59,116 -4,786 0.00% 2,316,872
2017-07-21 2017-07-19 39.108 63,902 +478 0.00% 2,499,104
2017-07-18 2017-07-14 37.228 63,424 -1,436 0.00% 2,361,160
2017-07-17 2017-07-13 36.936 64,860 -2,393 0.00% 2,395,650
2017-07-06 2017-07-04 35.515 67,253 +8,616 0.00% 2,388,497
2017-07-05 2017-07-03 36.685 58,637 +1,675 0.00% 2,151,099
2017-07-04 2017-06-30 36.309 56,962 -1,436 0.00% 2,068,231
2017-07-03 2017-06-29 35.682 58,398 -718 0.00% 2,083,771
2017-06-30 2017-06-28 49.867 59,116 +1,197 0.00% 2,947,954
2017-06-29 2017-06-27 51.356 57,919 +9,576 0.00% 2,974,501
2017-06-28 2017-06-26 50.725 48,343 -792 0.00% 2,452,214
2017-06-27 2017-06-23 49.665 49,135 +396 0.00% 2,440,309
2017-06-21 2017-06-19 49.413 48,739 -2,774 0.00% 2,408,341
2017-06-19 2017-06-15 48.908 51,513 -198 0.00% 2,519,413
2017-06-15 2017-06-13 49.363 51,711 +1,981 0.00% 2,552,587
2017-06-14 2017-06-12 48.959 49,730 +199 0.00% 2,434,719
2017-06-13 2017-06-09 49.211 49,531 +1,585 0.00% 2,437,476
2017-06-12 2017-06-08 49.514 47,946 +396 0.00% 2,373,997
2017-06-09 2017-06-07 49.615 47,550 -1,981 0.00% 2,359,189
2017-06-08 2017-06-06 49.665 49,531 -3,369 0.00% 2,459,976
2017-06-07 2017-06-05 49.615 52,900 +5,152 0.00% 2,624,629
2017-06-06 2017-06-02 48.303 47,748 +792 0.00% 2,306,353
2017-06-05 2017-06-01 48.050 46,956 -1,585 0.00% 2,256,248
2017-06-02 2017-05-31 47.899 48,541 +1,981 0.00% 2,325,057
2017-05-31 2017-05-26 48.404 46,560 -396 0.00% 2,253,670
2017-05-26 2017-05-24 48.757 46,956 -3,962 0.00% 2,289,428
2017-05-25 2017-05-23 48.000 50,918 +3,962 0.00% 2,444,053
2017-05-24 2017-05-22 47.697 46,956 -792 0.00% 2,239,657
2017-05-22 2017-05-18 47.344 47,748 -3,963 0.00% 2,260,564
2017-05-18 2017-05-16 47.142 51,711 -396 0.00% 2,437,746
2017-05-17 2017-05-15 46.889 52,107 -1,189 0.00% 2,443,265
2017-05-16 2017-05-12 46.082 53,296 +793 0.00% 2,455,976
2017-05-15 2017-05-11 45.628 52,503 -595 0.00% 2,395,583
2017-05-12 2017-05-10 45.628 53,098 +595 0.00% 2,422,732
2017-05-10 2017-05-08 45.628 52,503 -793 0.00% 2,395,583
2017-05-09 2017-05-05 45.022 53,296 +793 0.00% 2,399,486
2017-04-24 2017-04-20 45.274 52,503 +396 0.00% 2,377,033
2017-04-18 2017-04-12 45.829 52,107 -1,981 0.00% 2,388,035
2017-04-11 2017-04-07 46.284 54,088 +1,981 0.00% 2,503,393
2017-03-30 2017-03-28 46.687 52,107 +8,321 0.00% 2,432,745
2017-03-27 2017-03-23 46.940 43,786 -396 0.00% 2,055,308
2017-03-24 2017-03-22 47.394 44,182 -793 0.00% 2,093,966
2017-03-22 2017-03-20 48.303 44,975 +1,585 0.00% 2,172,410
2017-03-20 2017-03-16 41.135 43,390 -3,962 0.00% 1,784,867
2017-03-15 2017-03-13 39.520 47,352 +3,962 0.00% 1,871,366
2017-02-20 2017-02-16 42.044 43,390 -158,897 0.00% 1,824,288
2017-02-17 2017-02-15 42.195 202,287 +158,105 0.02% 8,535,578
2017-02-15 2017-02-13 40.833 44,182 -79,250 0.00% 1,804,067
2017-02-14 2017-02-10 40.782 123,432 -99,460 0.01% 5,033,822
2017-02-13 2017-02-09 39.722 222,892 +178,314 0.02% 8,853,764
2017-02-10 2017-02-08 40.227 44,578 +396 0.00% 1,793,237
2017-01-26 2017-01-24 41.085 44,182 -793 0.00% 1,815,217
2017-01-25 2017-01-23 40.076 44,975 -39,625 0.00% 1,802,397
2017-01-24 2017-01-20 39.672 84,600 +39,625 0.01% 3,356,229
2017-01-23 2017-01-19 40.025 44,975 +793 0.00% 1,800,127
2017-01-16 2017-01-12 39.722 44,182 -19,813 0.00% 1,755,007
2017-01-13 2017-01-11 39.874 63,995 +19,417 0.00% 2,551,713
2016-12-30 2016-12-28 36.542 44,578 -3,963 0.00% 1,628,988
2016-12-07 2016-12-05 39.722 48,541 -792 0.00% 1,928,156
2016-12-06 2016-12-02 40.378 49,333 -7,925 0.00% 1,991,986
2016-12-05 2016-12-01 40.378 57,258 +11,887 0.00% 2,311,984
2016-12-01 2016-11-29 40.984 45,371 +793 0.00% 1,859,487
2016-11-30 2016-11-28 42.145 44,578 +792 0.00% 1,878,736
2016-11-24 2016-11-22 41.085 43,786 -118,875 0.00% 1,798,947
2016-11-22 2016-11-18 39.874 162,661 +118,677 0.01% 6,485,885
2016-11-18 2016-11-16 40.681 43,984 -3,962 0.00% 1,789,322
2016-11-17 2016-11-15 41.590 47,946 +3,962 0.00% 1,994,060
2016-11-16 2016-11-14 42.902 43,984 +1,189 0.00% 1,887,002
2016-11-15 2016-11-11 43.356 42,795 -3,963 0.00% 1,855,431
2016-11-14 2016-11-10 43.306 46,758 +3,567 0.00% 2,024,892
2016-11-10 2016-11-08 42.952 43,191 -19,813 0.00% 1,855,161
2016-11-09 2016-11-07 43.962 63,004 +19,813 0.00% 2,769,778
2016-11-08 2016-11-04 42.195 43,191 -1,585 0.00% 1,822,461
2016-11-07 2016-11-03 42.094 44,776 +792 0.00% 1,884,821
2016-11-04 2016-11-02 42.902 43,984 +793 0.00% 1,887,002
2016-11-03 2016-11-01 43.356 43,191 -793 0.00% 1,872,600
2016-11-02 2016-10-31 40.732 43,984 +396 0.00% 1,791,542
2016-10-17 2016-10-13 38.864 43,588 -7,925 0.00% 1,694,012
2016-10-14 2016-10-12 39.117 51,513 -198 0.00% 2,015,010
2016-10-13 2016-10-11 39.722 51,711 +7,925 0.00% 2,054,075
2016-10-11 2016-10-06 39.975 43,786 -15,850 0.00% 1,750,327
2016-10-06 2016-10-04 38.309 59,636 +5,746 0.00% 2,284,594
2016-10-05 2016-10-03 38.814 53,890 -7,925 0.00% 2,091,670
2016-10-04 2016-09-30 38.258 61,815 +10,104 0.00% 2,364,949
2016-10-03 2016-09-29 39.874 51,711 +7,529 0.00% 2,061,905
2016-09-29 2016-09-27 38.410 44,182 -198 0.00% 1,697,027
2016-09-27 2016-09-23 38.561 44,380 +396 0.00% 1,711,352
2016-09-26 2016-09-22 39.117 43,984 -1,189 0.00% 1,720,502
2016-09-19 2016-09-14 35.937 45,173 -7,925 0.00% 1,623,370
2016-09-15 2016-09-13 36.240 53,098 +7,925 0.00% 1,924,249
2016-09-13 2016-09-09 37.300 45,173 -3,962 0.00% 1,684,931
2016-09-02 2016-08-31 35.180 49,135 +396 0.00% 1,728,552
2016-09-01 2016-08-30 35.180 48,739 -1,585 0.00% 1,714,621
2016-08-29 2016-08-25 34.523 50,324 +793 0.00% 1,737,361
2016-08-23 2016-08-19 34.725 49,531 +792 0.00% 1,719,983
2016-08-09 2016-08-05 37.047 48,739 -1,387 0.00% 1,805,641
2016-07-20 2016-07-18 38.258 50,126 -39,625 0.00% 1,917,745
2016-07-19 2016-07-15 38.662 89,751 +39,625 0.01% 3,469,978
2016-07-15 2016-07-13 38.107 50,126 -198 0.00% 1,910,155
2016-07-14 2016-07-12 37.602 50,324 -1,585 0.00% 1,892,301
2016-07-13 2016-07-11 35.735 51,909 -1,585 0.00% 1,854,960
2016-07-12 2016-07-08 34.927 53,494 +1,585 0.00% 1,868,400
2016-07-04 2016-06-29 35.482 51,909 -1,585 0.00% 1,841,860
2016-06-24 2016-06-22 35.655 53,494 -793 0.00% 1,907,315
2016-06-23 2016-06-21 33.579 54,287 +1,492 0.00% 1,822,891
2016-06-22 2016-06-20 33.527 52,795 -770 0.00% 1,770,052
2016-06-20 2016-06-16 31.451 53,565 +770 0.00% 1,684,668
2016-06-14 2016-06-10 33.371 52,795 +771 0.00% 1,761,832
2016-06-10 2016-06-07 34.202 52,024 -771 0.00% 1,779,303
2016-06-07 2016-06-03 33.060 52,795 -770 0.00% 1,745,392
2016-05-27 2016-05-25 32.593 53,565 -771 0.00% 1,745,828
2016-05-09 2016-05-05 32.178 54,336 +771 0.00% 1,748,397
2016-05-05 2016-05-03 33.267 53,565 +770 0.00% 1,781,968
2016-05-03 2016-04-28 34.098 52,795 -770 0.00% 1,800,192
2016-04-28 2016-04-26 34.202 53,565 +770 0.00% 1,832,007
2016-04-26 2016-04-22 34.409 52,795 +1,542 0.00% 1,816,632
2016-04-25 2016-04-21 35.447 51,253 -771 0.00% 1,816,773
2016-04-22 2016-04-20 34.669 52,024 -38,536 0.00% 1,803,603
2016-04-21 2016-04-19 35.707 90,560 +38,536 0.01% 3,233,594
2016-04-20 2016-04-18 34.617 52,024 -1,927 0.00% 1,800,903
2016-04-19 2016-04-15 34.202 53,951 -5,780 0.00% 1,845,209
2016-04-18 2016-04-14 34.980 59,731 -771 0.00% 2,089,394
2016-04-15 2016-04-13 34.824 60,502 -1,541 0.00% 2,106,944
2016-04-13 2016-04-11 31.659 62,043 -771 0.00% 1,964,189
2016-04-12 2016-04-08 30.569 62,814 -1,156 0.00% 1,920,138
2016-04-11 2016-04-07 30.465 63,970 -771 0.00% 1,948,835
2016-04-07 2016-04-05 29.946 64,741 +771 0.00% 1,938,723
2016-03-31 2016-03-29 31.555 63,970 +1,541 0.00% 2,018,555
2016-03-24 2016-03-22 33.008 62,429 +2,312 0.00% 2,060,650
2016-03-22 2016-03-18 33.734 60,117 -1,541 0.00% 2,028,016
2016-03-21 2016-03-17 33.527 61,658 -771 0.00% 2,067,200
2016-03-16 2016-03-14 33.423 62,429 -6,166 0.00% 2,086,570
2016-03-10 2016-03-08 32.645 68,595 +1,542 0.01% 2,239,256
2016-03-09 2016-03-07 33.371 67,053 -1,542 0.01% 2,237,638
2016-03-08 2016-03-04 32.229 68,595 -770 0.01% 2,210,776
2016-03-04 2016-03-02 31.243 69,365 -3,854 0.01% 2,167,193
2016-02-26 2016-02-24 29.583 73,219 +386 0.01% 2,166,004
2016-02-25 2016-02-23 30.153 72,833 -6,166 0.01% 2,196,165
2016-02-23 2016-02-19 29.219 78,999 +1,927 0.01% 2,308,291
2016-02-19 2016-02-17 29.115 77,072 -771 0.01% 2,243,986
2016-02-18 2016-02-16 29.634 77,843 -1,927 0.01% 2,306,834
2016-02-11 2016-02-04 29.271 79,770 -1,927 0.01% 2,334,959
2016-01-11 2016-01-07 29.012 81,697 +1,542 0.01% 2,370,165
2016-01-07 2016-01-05 29.427 80,155 +1,926 0.01% 2,358,709
2016-01-06 2016-01-04 29.738 78,229 +3,854 0.01% 2,326,393
2015-12-29 2015-12-24 32.437 74,375 -1,541 0.01% 2,412,502
2015-12-23 2015-12-21 30.621 75,916 -1,927 0.01% 2,324,588
2015-12-22 2015-12-18 29.634 77,843 +1,927 0.01% 2,306,834
2015-12-14 2015-12-10 30.724 75,916 +1,541 0.01% 2,332,468
2015-12-08 2015-12-04 33.008 74,375 -3,854 0.01% 2,454,962
2015-12-01 2015-11-27 31.503 78,229 +3,854 0.01% 2,464,434
2015-11-26 2015-11-24 32.748 74,375 +1,542 0.01% 2,435,662
2015-11-23 2015-11-19 33.267 72,833 -1,927 0.01% 2,422,964
2015-11-17 2015-11-13 32.281 74,760 +1,927 0.01% 2,413,350
2015-11-13 2015-11-11 32.956 72,833 +1,156 0.01% 2,400,284
2015-11-10 2015-11-06 33.994 71,677 +1,156 0.01% 2,436,586
2015-10-28 2015-10-26 35.395 70,521 -3,854 0.01% 2,496,109
2015-10-27 2015-10-23 35.707 74,375 -7,707 0.01% 2,655,682
2015-10-26 2015-10-22 35.032 82,082 +11,561 0.01% 2,875,493
2015-10-23 2015-10-20 35.810 70,521 +385 0.01% 2,525,388
2015-10-19 2015-10-15 37.523 70,136 -771 0.01% 2,631,722
2015-10-12 2015-10-08 35.188 70,907 -192 0.01% 2,495,051
2015-10-09 2015-10-07 36.174 71,099 -3,469 0.01% 2,571,917
2015-10-08 2015-10-06 33.112 74,568 -385 0.01% 2,469,072
2015-09-29 2015-09-24 31.140 74,953 +385 0.01% 2,334,000
2015-09-21 2015-09-17 33.060 74,568 +193 0.01% 2,465,202
2015-09-18 2015-09-16 32.956 74,375 +3,468 0.01% 2,451,102
2015-09-15 2015-09-11 32.904 70,907 +771 0.01% 2,333,130
2015-09-11 2015-09-09 35.447 70,136 -385 0.01% 2,486,121
2015-08-20 2015-08-18 38.354 70,521 +3,853 0.01% 2,704,728
2015-08-13 2015-08-11 39.962 66,668 -1,927 0.01% 2,664,212
2015-08-12 2015-08-10 39.910 68,595 -1,926 0.01% 2,737,660
2015-08-11 2015-08-07 38.821 70,521 +1,926 0.01% 2,737,668
2015-08-07 2015-08-05 38.094 68,595 +386 0.01% 2,613,059
2015-07-29 2015-07-27 37.679 68,209 +1,541 0.01% 2,570,034
2015-07-23 2015-07-21 39.859 66,668 +1,156 0.01% 2,657,292
2015-07-21 2015-07-17 40.793 65,512 +1,927 0.01% 2,672,416
2015-07-14 2015-07-10 40.741 63,585 -578 0.00% 2,590,508
2015-07-10 2015-07-08 38.198 64,163 +771 0.00% 2,450,886
2015-07-03 2015-06-30 45.879 63,392 -385 0.00% 2,908,355
2015-07-02 2015-06-29 44.893 63,777 +385 0.00% 2,863,128
2015-06-30 2015-06-26 45.827 63,392 +193 0.00% 2,905,065
2015-06-25 2015-06-23 47.280 63,199 +5,587 0.00% 2,988,059
2015-06-23 2015-06-19 46.450 57,612 +193 0.00% 2,676,065
2015-06-12 2015-06-10 49.719 57,419 -1,927 0.00% 2,854,840
2015-06-10 2015-06-08 49.927 59,346 +7,707 0.00% 2,962,969
2015-06-08 2015-06-04 49.927 51,639 -3,082 0.00% 2,578,182
2015-06-05 2015-06-03 55.489 54,721 +1,541 0.00% 3,036,407
2015-06-04 2015-06-02 53.966 53,180 +2,446 0.00% 2,869,894
2015-06-01 2015-05-28 52.062 50,734 +1,838 0.00% 2,641,295
2015-05-26 2015-05-21 51.953 48,896 +735 0.00% 2,540,285
2015-05-22 2015-05-20 52.007 48,161 +368 0.00% 2,504,720
2015-05-20 2015-05-18 51.844 47,793 +735 0.00% 2,477,781
2015-05-19 2015-05-15 52.334 47,058 +2,206 0.00% 2,462,716
2015-05-15 2015-05-13 52.606 44,852 +1,103 0.00% 2,359,468
2015-05-08 2015-05-06 53.313 43,749 +1,838 0.00% 2,332,384
2015-05-07 2015-05-05 54.238 41,911 +1,838 0.00% 2,273,155
2015-04-30 2015-04-28 56.169 40,073 -22,058 0.00% 2,250,856
2015-04-29 2015-04-27 55.897 62,131 +18,014 0.00% 3,472,930
2015-04-27 2015-04-23 55.353 44,117 -368 0.00% 2,442,003
2015-04-24 2015-04-22 55.353 44,485 +2,206 0.00% 2,462,373
2015-04-21 2015-04-17 56.577 42,279 +7,169 0.00% 2,392,015
2015-04-17 2015-04-15 56.305 35,110 +4,228 0.00% 1,976,865
2015-04-16 2015-04-14 57.937 30,882 +368 0.00% 1,789,208
2015-04-15 2015-04-13 59.161 30,514 +1,103 0.00% 1,805,237
2015-04-13 2015-04-09 58.753 29,411 -1,839 0.00% 1,727,983
2015-04-10 2015-04-08 56.713 31,250 +1,471 0.00% 1,772,278
2015-04-01 2015-03-30 53.694 29,779 -11,397 0.00% 1,598,943
2015-03-31 2015-03-27 51.191 41,176 +368 0.00% 2,107,849
2015-03-26 2015-03-24 52.442 40,808 +11,029 0.00% 2,140,071
2015-03-23 2015-03-19 54.809 29,779 -1,471 0.00% 1,632,153
2015-03-18 2015-03-16 52.279 31,250 +736 0.00% 1,633,726
2015-03-16 2015-03-12 51.246 30,514 +367 0.00% 1,563,709
2015-03-09 2015-03-05 52.170 30,147 +736 0.00% 1,572,782
2015-03-02 2015-02-26 55.897 29,411 -2,206 0.00% 1,643,983
2015-02-26 2015-02-24 54.020 31,617 +2,573 0.00% 1,707,952
2015-02-12 2015-02-10 56.305 29,044 +368 0.00% 1,635,319
2015-01-26 2015-01-22 58.753 28,676 -735 0.00% 1,684,799
2015-01-22 2015-01-20 58.753 29,411 +735 0.00% 1,727,983
2015-01-13 2015-01-09 62.153 28,676 -368 0.00% 1,782,299
2015-01-07 2015-01-05 63.785 29,044 +368 0.00% 1,852,572
2014-12-29 2014-12-22 63.785 28,676 -551 0.00% 1,829,099
2014-12-22 2014-12-18 60.793 29,227 -920 0.00% 1,776,796
2014-12-19 2014-12-17 59.433 30,147 +552 0.00% 1,791,725
2014-12-11 2014-12-09 62.017 29,595 +184 0.00% 1,835,393
2014-12-10 2014-12-08 63.921 29,411 +735 0.00% 1,879,981
2014-12-05 2014-12-03 60.521 28,676 -551 0.00% 1,735,499
2014-12-03 2014-12-01 57.937 29,227 +183 0.00% 1,693,322
2014-11-26 2014-11-24 58.345 29,044 -183 0.00% 1,694,570
2014-11-20 2014-11-18 56.169 29,227 -368 0.00% 1,641,648
2014-11-19 2014-11-17 56.577 29,595 +735 0.00% 1,674,393
2014-11-18 2014-11-14 56.985 28,860 -919 0.00% 1,644,584
2014-11-05 2014-11-03 57.937 29,779 +368 0.00% 1,725,304
2014-09-17 2014-09-15 61.337 29,411 +367 0.00% 1,803,982
2014-09-05 2014-09-03 62.833 29,044 -367 0.00% 1,824,922
2014-08-28 2014-08-26 60.657 29,411 +551 0.00% 1,783,982
2014-08-13 2014-08-11 64.057 28,860 -367 0.00% 1,848,686
2014-08-12 2014-08-08 62.425 29,227 -368 0.00% 1,824,495
2014-08-08 2014-08-06 63.785 29,595 -368 0.00% 1,887,717
2014-08-07 2014-08-05 63.785 29,963 -735 0.00% 1,911,190
2014-08-06 2014-08-04 64.601 30,698 +735 0.00% 1,983,122
2014-08-05 2014-08-01 63.377 29,963 -1,103 0.00% 1,898,965
2014-07-31 2014-07-29 62.561 31,066 -367 0.00% 1,943,520
2014-07-28 2014-07-24 59.297 31,433 -5,515 0.00% 1,863,881
2014-07-25 2014-07-23 58.753 36,948 +5,515 0.00% 2,170,803
2014-07-17 2014-07-15 58.617 31,433 +367 0.00% 1,842,506
2014-07-08 2014-07-04 59.433 31,066 -367 0.00% 1,846,344
2014-07-03 2014-06-30 64.117 31,433 +1,563 0.00% 2,015,403
2014-07-02 2014-06-27 63.974 29,870 +349 0.00% 1,910,912
2014-06-24 2014-06-20 64.261 29,521 -349 0.00% 1,897,035
2014-05-29 2014-05-27 59.967 29,870 +349 0.00% 1,791,213
2014-05-22 2014-05-20 59.681 29,521 +350 0.00% 1,761,834
2014-05-16 2014-05-14 62.543 29,171 -699 0.00% 1,824,445
2014-05-15 2014-05-13 61.971 29,870 +174 0.00% 1,851,063
2014-05-09 2014-05-07 59.538 29,696 +699 0.00% 1,768,029
2014-04-02 2014-03-31 64.117 28,997 -1,048 0.00% 1,859,213
2014-03-31 2014-03-27 61.398 30,045 -349 0.00% 1,844,707
2014-03-25 2014-03-21 59.538 30,394 -524 0.00% 1,809,586
2014-03-20 2014-03-18 56.503 30,918 -175 0.00% 1,746,974
2014-03-12 2014-03-10 56.847 31,093 +175 0.00% 1,767,542
2014-03-05 2014-03-03 58.679 30,918 -10,306 0.00% 1,814,234
2014-03-03 2014-02-27 60.683 41,224 -350 0.00% 2,501,578
2014-02-26 2014-02-24 60.110 41,574 -174 0.00% 2,499,016
2014-02-21 2014-02-19 60.396 41,748 +174 0.00% 2,521,425
2014-02-19 2014-02-17 61.398 41,574 -174 0.00% 2,552,567
2014-02-17 2014-02-13 59.394 41,748 +873 0.00% 2,479,601
2014-02-12 2014-02-10 60.110 40,875 +175 0.00% 2,456,999
2014-02-11 2014-02-07 60.253 40,700 -3,843 0.00% 2,452,305
2014-02-10 2014-02-06 59.108 44,543 -175 0.00% 2,632,858
2014-02-04 2014-01-28 57.963 44,718 +3,494 0.00% 2,592,002
2014-01-15 2014-01-13 63.545 41,224 -5,241 0.00% 2,619,576
2014-01-13 2014-01-09 63.402 46,465 +699 0.00% 2,945,965
2014-01-09 2014-01-07 63.116 45,766 +175 0.00% 2,888,548
2014-01-07 2014-01-03 65.405 45,591 +349 0.00% 2,981,902
2014-01-06 2014-01-02 68.411 45,242 +175 0.00% 3,095,050
2014-01-02 2013-12-27 69.985 45,067 -1,572 0.00% 3,154,028
2013-12-27 2013-12-20 67.839 46,639 +524 0.00% 3,163,920
2013-12-19 2013-12-17 69.270 46,115 +5,240 0.00% 3,194,373
2013-12-17 2013-12-13 68.697 40,875 +1,572 0.00% 2,807,999
2013-11-29 2013-11-27 74.851 39,303 +1,048 0.00% 2,941,883
2013-11-27 2013-11-25 75.853 38,255 +350 0.00% 2,901,764
2013-11-26 2013-11-22 76.283 37,905 -699 0.00% 2,891,490
2013-11-21 2013-11-19 74.136 38,604 -699 0.00% 2,861,937
2013-11-20 2013-11-18 73.277 39,303 -349 0.00% 2,880,008
2013-11-19 2013-11-15 70.128 39,652 -1,398 0.00% 2,780,732
2013-11-11 2013-11-07 68.697 41,050 -349 0.00% 2,820,021
2013-11-07 2013-11-05 68.411 41,399 +349 0.00% 2,832,147
2013-11-04 2013-10-31 67.552 41,050 +1,048 0.00% 2,773,021
2013-10-31 2013-10-29 67.695 40,002 -349 0.00% 2,707,951
2013-10-29 2013-10-25 67.552 40,351 +699 0.00% 2,725,802
2013-10-22 2013-10-18 69.556 39,652 +174 0.00% 2,758,032
2013-10-21 2013-10-17 69.842 39,478 -174 0.00% 2,757,230
2013-10-16 2013-10-11 67.266 39,652 -3,494 0.00% 2,667,233
2013-10-09 2013-10-07 66.407 43,146 +3,494 0.00% 2,865,210
2013-10-07 2013-10-03 68.125 39,652 +349 0.00% 2,701,283
2013-10-02 2013-09-27 68.840 39,303 +349 0.00% 2,705,632
2013-09-27 2013-09-25 69.556 38,954 -349 0.00% 2,709,482
2013-09-26 2013-09-24 70.844 39,303 +1,747 0.00% 2,784,382
2013-09-16 2013-09-12 74.422 37,556 +175 0.00% 2,794,993
2013-09-13 2013-09-11 77.284 37,381 -1,747 0.00% 2,888,968
2013-09-12 2013-09-10 76.855 39,128 -1,572 0.00% 3,007,183
2013-09-10 2013-09-06 74.279 40,700 -524 0.00% 3,023,150
2013-09-09 2013-09-05 74.708 41,224 -2,795 0.00% 3,079,772
2013-08-28 2013-08-26 72.561 44,019 -6,987 0.00% 3,194,082
2013-08-27 2013-08-23 69.985 51,006 -13,975 0.00% 3,569,670
2013-08-26 2013-08-22 69.127 64,981 -6,987 0.01% 4,491,915
2013-08-21 2013-08-19 71.130 71,968 +24,455 0.01% 5,119,102
2013-08-20 2013-08-16 71.130 47,513 +3,494 0.00% 3,379,612
2013-08-16 2013-08-13 73.277 44,019 -2,271 0.00% 3,225,582
2013-08-15 2013-08-12 70.128 46,290 -699 0.00% 3,246,245
2013-08-13 2013-08-09 66.837 46,989 -349 0.00% 3,140,589
2013-08-09 2013-08-07 61.971 47,338 +349 0.00% 2,933,565
2013-07-23 2013-07-19 65.978 46,989 -349 0.00% 3,100,239
2013-07-17 2013-07-15 59.681 47,338 -350 0.00% 2,825,166
2013-07-16 2013-07-12 59.251 47,688 +350 0.00% 2,825,579
2013-07-15 2013-07-11 59.967 47,338 -524 0.00% 2,838,716
2013-07-03 2013-06-28 56.675 47,862 +1,223 0.00% 2,712,589
2013-07-02 2013-06-27 57.677 46,639 +1,048 0.00% 2,690,000
2013-06-28 2013-06-26 66.633 45,591 +698 0.00% 3,037,855
2013-06-27 2013-06-25 65.270 44,893 +1,806 0.00% 2,930,159
2013-06-26 2013-06-24 66.633 43,087 +1,321 0.00% 2,871,007
2013-06-20 2013-06-18 71.327 41,766 +1,320 0.00% 2,979,059
2013-06-17 2013-06-13 72.236 40,446 +661 0.00% 2,921,657
2013-06-14 2013-06-11 74.508 39,785 +1,651 0.00% 2,964,283
2013-06-11 2013-06-07 75.871 38,134 +1,650 0.00% 2,893,246
2013-05-28 2013-05-24 78.748 36,484 +496 0.00% 2,873,036
2013-05-27 2013-05-23 78.445 35,988 +1,651 0.00% 2,823,077
2013-05-24 2013-05-22 81.474 34,337 -166 0.00% 2,797,563
2013-05-23 2013-05-21 81.928 34,503 +331 0.00% 2,826,763
2013-05-06 2013-05-02 81.777 34,172 -1,651 0.00% 2,794,470
2013-04-30 2013-04-26 81.928 35,823 -330 0.00% 2,934,908
2013-04-29 2013-04-25 81.322 36,153 -165 0.00% 2,940,044
2013-04-25 2013-04-23 77.082 36,318 +3,962 0.00% 2,799,465
2013-04-23 2013-04-19 79.051 32,356 +495 0.00% 2,557,765
2013-04-22 2013-04-18 76.779 31,861 +1,320 0.00% 2,446,260
2013-04-17 2013-04-15 80.717 30,541 +166 0.00% 2,465,163
2013-04-16 2013-04-12 82.685 30,375 +660 0.00% 2,511,564
2013-04-12 2013-04-10 82.534 29,715 +660 0.00% 2,452,491
2013-04-10 2013-04-08 81.171 29,055 -660 0.00% 2,358,419
2013-04-09 2013-04-05 82.837 29,715 +495 0.00% 2,461,491
2013-04-03 2013-03-28 85.411 29,220 +660 0.00% 2,495,713
2013-03-28 2013-03-26 86.017 28,560 +166 0.00% 2,456,642
2013-03-27 2013-03-25 87.077 28,394 +660 0.00% 2,472,462
2013-03-26 2013-03-22 85.865 27,734 +330 0.00% 2,381,392
2013-03-25 2013-03-21 86.471 27,404 +495 0.00% 2,369,656
2013-03-12 2013-03-08 89.500 26,909 -660 0.00% 2,408,354
2013-03-11 2013-03-07 86.168 27,569 +660 0.00% 2,375,574
2013-03-08 2013-03-06 86.623 26,909 +496 0.00% 2,330,928
2013-03-01 2013-02-27 85.865 26,413 -9,905 0.00% 2,267,963
2013-02-27 2013-02-25 86.471 36,318 +9,905 0.00% 3,140,460
2013-02-20 2013-02-18 91.620 26,413 +10,235 0.00% 2,419,961
2013-02-19 2013-02-15 93.286 16,178 +495 0.00% 1,509,179
2013-02-07 2013-02-05 95.557 15,683 +991 0.00% 1,498,628
2013-02-06 2013-02-04 98.435 14,692 +330 0.00% 1,446,204
2013-02-01 2013-01-30 101.464 14,362 -1,321 0.00% 1,457,220
2013-01-25 2013-01-23 100.101 15,683 -660 0.00% 1,569,878
2013-01-21 2013-01-17 97.829 16,343 +990 0.00% 1,598,820
2013-01-18 2013-01-16 98.435 15,353 +330 0.00% 1,511,269
2013-01-17 2013-01-15 99.343 15,023 +165 0.00% 1,492,436
2013-01-16 2013-01-14 100.555 14,858 +991 0.00% 1,494,045
2013-01-11 2013-01-09 103.584 13,867 -165 0.00% 1,436,395
2013-01-08 2013-01-04 105.401 14,032 +330 0.00% 1,478,986
2013-01-04 2013-01-02 106.915 13,702 -660 0.00% 1,464,954
2013-01-03 2012-12-31 102.826 14,362 -661 0.00% 1,476,794
2012-12-28 2012-12-24 101.615 15,023 -495 0.00% 1,526,562
2012-12-27 2012-12-20 102.221 15,518 -2,311 0.00% 1,586,261
2012-12-21 2012-12-19 101.918 17,829 -660 0.00% 1,817,094
2012-12-19 2012-12-17 99.798 18,489 +165 0.00% 1,845,160
2012-12-18 2012-12-14 98.889 18,324 -330 0.00% 1,812,044
2012-12-17 2012-12-13 96.920 18,654 -6,604 0.00% 1,807,953
2012-12-14 2012-12-12 97.526 25,258 +6,273 0.00% 2,463,316
2012-12-12 2012-12-10 96.618 18,985 +165 0.00% 1,834,284
2012-12-11 2012-12-07 97.526 18,820 -495 0.00% 1,835,442
2012-12-10 2012-12-06 96.769 19,315 +165 0.00% 1,869,093
2012-12-07 2012-12-05 95.860 19,150 -990 0.00% 1,835,726
2012-12-05 2012-12-03 93.892 20,140 +330 0.00% 1,890,978
2012-12-04 2012-11-30 96.163 19,810 +330 0.00% 1,904,993
2012-12-03 2012-11-29 95.103 19,480 +330 0.00% 1,852,609
2012-11-30 2012-11-28 94.952 19,150 +3,467 0.00% 1,818,325
2012-11-27 2012-11-23 97.829 15,683 -495 0.00% 1,534,253
2012-11-26 2012-11-22 96.163 16,178 -330 0.00% 1,555,729
2012-11-23 2012-11-21 94.043 16,508 -1,156 0.00% 1,552,463
2012-11-22 2012-11-20 92.529 17,664 +330 0.00% 1,634,427
2012-11-20 2012-11-16 93.134 17,334 +1,156 0.00% 1,614,393
2012-11-15 2012-11-13 93.134 16,178 +495 0.00% 1,506,729
2012-11-12 2012-11-08 97.072 15,683 -1,156 0.00% 1,522,378
2012-11-09 2012-11-07 100.403 16,839 +661 0.00% 1,690,694
2012-11-08 2012-11-06 101.009 16,178 +1,651 0.00% 1,634,127
2012-11-02 2012-10-31 99.949 14,527 -331 0.00% 1,451,962
2012-11-01 2012-10-30 97.375 14,858 +331 0.00% 1,446,794
2012-10-26 2012-10-24 99.646 14,527 +330 0.00% 1,447,562
2012-10-25 2012-10-22 101.009 14,197 -165 0.00% 1,434,028
2012-10-24 2012-10-19 101.161 14,362 +165 0.00% 1,452,870
2012-10-22 2012-10-18 100.858 14,197 -330 0.00% 1,431,878
2012-10-18 2012-10-16 95.255 14,527 -331 0.00% 1,383,763
2012-10-09 2012-10-05 91.317 14,858 +166 0.00% 1,356,791
2012-10-04 2012-09-28 91.166 14,692 -331 0.00% 1,339,407
2012-09-25 2012-09-21 91.014 15,023 -330 0.00% 1,367,308
2012-09-21 2012-09-19 92.832 15,353 +165 0.00% 1,425,243
2012-09-19 2012-09-17 94.649 15,188 +165 0.00% 1,437,527
2012-09-18 2012-09-14 95.103 15,023 -10,565 0.00% 1,428,735
2012-09-17 2012-09-13 91.166 25,588 -330 0.00% 2,332,749
2012-09-14 2012-09-12 90.257 25,918 +165 0.00% 2,339,284
2012-09-11 2012-09-07 86.925 25,753 -991 0.00% 2,238,592
2012-09-07 2012-09-05 80.868 26,744 +661 0.00% 2,162,733
2012-09-04 2012-08-31 85.563 26,083 -661 0.00% 2,231,728
2012-09-03 2012-08-30 87.077 26,744 +331 0.00% 2,328,785
2012-08-29 2012-08-27 87.683 26,413 +330 0.00% 2,315,963
2012-08-28 2012-08-24 89.349 26,083 +990 0.00% 2,330,477
2012-08-16 2012-08-14 92.832 25,093 +330 0.00% 2,329,423
2012-08-15 2012-08-13 91.317 24,763 -660 0.00% 2,261,288
2012-07-31 2012-07-27 86.017 25,423 -660 0.00% 2,186,807
2012-07-25 2012-07-23 84.200 26,083 +330 0.00% 2,196,178
2012-07-23 2012-07-19 86.017 25,753 -330 0.00% 2,215,192
2012-07-20 2012-07-18 84.654 26,083 +660 0.00% 2,208,028
2012-07-19 2012-07-17 87.380 25,423 -330 0.00% 2,221,457
2012-07-11 2012-07-09 87.077 25,753 -165 0.00% 2,242,492
2012-07-10 2012-07-06 89.349 25,918 -991 0.00% 2,315,734
2012-07-06 2012-07-04 87.683 26,909 -660 0.00% 2,359,453
2012-07-05 2012-07-03 85.260 27,569 -825 0.00% 2,350,524
2012-06-29 2012-06-27 79.202 28,394 -331 0.00% 2,248,866
2012-06-27 2012-06-25 77.688 28,725 +331 0.00% 2,231,581
2012-06-25 2012-06-21 80.868 28,394 +330 0.00% 2,296,165
2012-06-21 2012-06-19 84.351 28,064 -991 0.00% 2,367,228
2012-06-19 2012-06-15 83.140 29,055 -1,320 0.00% 2,415,619
2012-06-13 2012-06-11 78.596 30,375 -1,321 0.00% 2,387,365
2012-06-12 2012-06-08 76.325 31,696 -495 0.00% 2,419,192
2012-06-11 2012-06-07 74.810 32,191 +1,650 0.00% 2,408,223
2012-06-08 2012-06-06 76.173 30,541 +1,156 0.00% 2,326,411
2012-06-06 2012-06-04 79.656 29,385 +330 0.00% 2,340,705
2012-06-05 2012-06-01 83.140 29,055 -330 0.00% 2,415,619
2012-05-31 2012-05-29 91.073 29,385 +1,460 0.00% 2,676,190
2012-05-30 2012-05-28 87.764 27,925 -952 0.00% 2,450,822
2012-05-29 2012-05-25 86.661 28,877 +1,746 0.00% 2,502,523
2012-05-24 2012-05-22 89.970 27,131 -635 0.00% 2,440,986
2012-05-22 2012-05-18 89.183 27,766 +1,428 0.00% 2,476,242
2012-05-18 2012-05-16 92.491 26,338 +1,269 0.00% 2,436,039
2012-05-15 2012-05-11 96.903 25,069 +318 0.00% 2,429,268
2012-05-14 2012-05-10 98.952 24,751 +634 0.00% 2,449,152
2012-05-11 2012-05-09 100.685 24,117 +317 0.00% 2,428,217
2012-05-10 2012-05-08 102.576 23,800 +318 0.00% 2,441,301
2012-05-09 2012-05-07 102.891 23,482 +317 0.00% 2,416,082
2012-03-29 2012-03-27 106.200 23,165 -476 0.00% 2,460,116
2012-03-28 2012-03-26 104.151 23,641 +476 0.00% 2,462,241
2012-03-21 2012-03-19 110.139 23,165 +317 0.00% 2,551,366
2012-03-20 2012-03-16 112.187 22,848 -317 0.00% 2,563,253
2012-03-19 2012-03-15 112.187 23,165 +317 0.00% 2,598,817
2012-03-16 2012-03-14 111.872 22,848 -317 0.00% 2,556,053
2012-03-13 2012-03-09 108.563 23,165 -317 0.00% 2,514,866
2012-03-12 2012-03-08 107.145 23,482 -159 0.00% 2,515,981
2012-03-09 2012-03-07 107.303 23,641 +317 0.00% 2,536,742
2012-03-06 2012-03-02 112.187 23,324 +318 0.00% 2,616,654
2012-02-29 2012-02-27 111.084 23,006 +317 0.00% 2,555,604
2012-02-27 2012-02-23 112.187 22,689 -317 0.00% 2,545,415
2012-02-22 2012-02-20 112.030 23,006 -635 0.00% 2,577,354
2012-02-21 2012-02-17 113.605 23,641 -6,029 0.00% 2,685,743
2012-02-20 2012-02-16 113.290 29,670 -317 0.00% 3,361,319
2012-02-17 2012-02-15 113.133 29,987 -635 0.00% 3,392,507
2012-02-16 2012-02-14 110.769 30,622 -317 0.00% 3,391,972
2012-02-14 2012-02-10 109.036 30,939 -3,808 0.00% 3,373,461
2012-02-13 2012-02-09 109.666 34,747 +4,284 0.00% 3,810,569
2012-02-08 2012-02-06 111.557 30,463 -1,428 0.00% 3,398,359
2012-02-03 2012-02-01 107.145 31,891 -952 0.00% 3,416,964
2012-02-01 2012-01-30 105.885 32,843 +634 0.00% 3,477,566
2012-01-27 2012-01-20 109.824 32,209 +635 0.00% 3,537,312
2012-01-26 2012-01-19 110.139 31,574 +1,111 0.00% 3,477,524
2012-01-20 2012-01-18 110.139 30,463 +317 0.00% 3,355,160
2012-01-17 2012-01-13 107.618 30,146 +317 0.00% 3,244,246
2012-01-13 2012-01-11 109.509 29,829 +159 0.00% 3,266,531
2012-01-12 2012-01-10 110.927 29,670 -317 0.00% 3,291,194
2012-01-11 2012-01-09 109.666 29,987 -635 0.00% 3,288,559
2012-01-10 2012-01-06 104.782 30,622 +317 0.00% 3,208,622
2012-01-05 2012-01-03 109.981 30,305 -476 0.00% 3,332,983
2012-01-04 2011-12-30 106.200 30,781 +476 0.00% 3,268,933
2011-12-29 2011-12-23 109.036 30,305 -317 0.00% 3,304,332
2011-12-23 2011-12-21 106.515 30,622 -7,616 0.00% 3,261,697
2011-12-22 2011-12-20 102.576 38,238 -317 0.00% 3,922,288
2011-12-21 2011-12-19 102.733 38,555 +2,697 0.00% 3,960,880
2011-12-20 2011-12-16 103.521 35,858 -2,221 0.00% 3,712,058
2011-12-19 2011-12-15 103.206 38,079 +6,981 0.00% 3,929,978
2011-12-16 2011-12-14 104.939 31,098 +635 0.00% 3,263,398
2011-12-12 2011-12-08 111.399 30,463 +6,346 0.00% 3,393,559
2011-12-07 2011-12-05 111.242 24,117 -1,586 0.00% 2,682,819
2011-12-05 2011-12-01 109.193 25,703 -635 0.00% 2,806,599
2011-11-28 2011-11-24 103.363 26,338 +1,904 0.00% 2,722,388
2011-11-25 2011-11-23 102.733 24,434 +634 0.00% 2,510,184
2011-11-18 2011-11-16 111.872 23,800 +318 0.00% 2,662,555
2011-11-17 2011-11-15 116.126 23,482 +9,520 0.00% 2,726,879
2011-11-16 2011-11-14 115.969 13,962 -635 0.00% 1,619,156
2011-11-08 2011-11-04 115.339 14,597 -1,269 0.00% 1,683,597
2011-11-07 2011-11-03 109.824 15,866 +1,269 0.00% 1,742,463
2011-11-03 2011-11-01 110.769 14,597 -317 0.00% 1,616,897
2011-10-31 2011-10-27 113.290 14,914 -635 0.00% 1,689,610
2011-10-28 2011-10-26 111.084 15,549 -317 0.00% 1,727,249
2011-10-27 2011-10-25 107.460 15,866 +317 0.00% 1,704,964
2011-10-26 2011-10-24 107.303 15,549 -1,428 0.00% 1,668,449
2011-10-25 2011-10-21 102.576 16,977 +476 0.00% 1,741,427
2011-10-24 2011-10-20 103.836 16,501 +952 0.00% 1,713,401
2011-10-21 2011-10-19 107.460 15,549 -952 0.00% 1,670,899
2011-10-20 2011-10-18 104.939 16,501 +952 0.00% 1,731,601
2011-10-19 2011-10-17 108.406 15,549 -793 0.00% 1,685,599
2011-10-18 2011-10-14 102.576 16,342 +317 0.00% 1,676,291
2011-10-17 2011-10-13 104.309 16,025 -1,428 0.00% 1,671,550
2011-10-13 2011-10-11 97.691 17,453 +317 0.00% 1,705,003
2011-10-10 2011-10-06 91.231 17,136 +159 0.00% 1,563,332
2011-10-04 2011-09-30 97.849 16,977 +952 0.00% 1,661,177
2011-10-03 2011-09-28 104.151 16,025 -317 0.00% 1,669,025
2011-09-30 2011-09-27 102.261 16,342 -318 0.00% 1,671,142
2011-09-28 2011-09-26 99.424 16,660 +318 0.00% 1,656,409
2011-09-26 2011-09-22 100.527 16,342 +634 0.00% 1,642,817
2011-09-09 2011-09-07 112.660 15,708 -634 0.00% 1,769,662
2011-09-05 2011-09-01 114.551 16,342 +634 0.00% 1,871,988
2011-09-01 2011-08-30 112.975 15,708 -1,269 0.00% 1,774,612
2011-08-31 2011-08-29 110.612 16,977 -635 0.00% 1,877,852
2011-08-30 2011-08-26 106.672 17,612 -2,538 0.00% 1,878,714
2011-08-29 2011-08-25 105.097 20,150 -635 0.00% 2,117,699
2011-08-25 2011-08-23 103.048 20,785 -1,269 0.00% 2,141,860
2011-08-22 2011-08-18 105.097 22,054 +1,904 0.00% 2,317,803
2011-08-17 2011-08-15 110.139 20,150 -635 0.00% 2,219,298
2011-08-15 2011-08-11 105.097 20,785 +635 0.00% 2,184,435
2011-08-12 2011-08-10 106.515 20,150 -1,587 0.00% 2,146,274
2011-08-11 2011-08-09 104.624 21,737 +793 0.00% 2,274,212
2011-08-10 2011-08-08 110.454 20,944 +635 0.00% 2,313,348
2011-08-09 2011-08-05 112.030 20,309 +5,077 0.00% 2,275,210
2011-08-05 2011-08-03 118.963 15,232 +1,587 0.00% 1,812,038
2011-08-04 2011-08-02 121.956 13,645 -9,520 0.00% 1,664,094
2011-08-01 2011-07-28 126.211 23,165 +8,885 0.00% 2,923,669
2011-07-29 2011-07-27 126.526 14,280 -634 0.00% 1,806,788
2011-07-28 2011-07-26 125.738 14,914 -318 0.00% 1,875,255
2011-07-27 2011-07-25 124.950 15,232 +318 0.00% 1,903,240
2011-07-26 2011-07-22 126.053 14,914 -159 0.00% 1,879,955
2011-07-12 2011-07-08 122.744 15,073 -317 0.00% 1,850,123
2011-07-08 2011-07-06 120.381 15,390 -1,111 0.00% 1,852,658
2011-07-07 2011-07-05 122.744 16,501 -635 0.00% 2,025,401
2011-07-06 2011-07-04 120.696 17,136 -634 0.00% 2,068,243
2011-07-05 2011-06-30 116.914 17,770 -1,270 0.00% 2,077,565
2011-06-23 2011-06-21 112.187 19,040 -1,586 0.00% 2,136,044
2011-06-21 2011-06-17 107.775 20,626 +1,586 0.00% 2,222,974
2011-06-16 2011-06-14 114.393 19,040 -317 0.00% 2,178,045
2011-06-14 2011-06-10 111.872 19,357 -635 0.00% 2,165,508
2011-06-13 2011-06-09 112.187 19,992 -6,346 0.00% 2,242,847
2011-06-10 2011-06-08 111.399 26,338 -317 0.00% 2,934,037
2011-06-09 2011-06-07 111.084 26,655 +1,269 0.00% 2,960,950
2011-06-08 2011-06-03 112.817 25,386 +6,981 0.00% 2,863,984
2011-06-07 2011-06-02 120.538 18,405 -317 0.00% 2,218,506
2011-06-02 2011-05-31 121.799 18,722 -318 0.00% 2,280,316
2011-06-01 2011-05-30 118.017 19,040 -476 0.00% 2,247,047
2011-05-31 2011-05-27 117.229 19,516 -634 0.00% 2,287,848
2011-05-23 2011-05-19 113.605 20,150 -318 0.00% 2,289,147
2011-05-20 2011-05-18 112.030 20,468 +318 0.00% 2,293,023
2011-05-19 2011-05-17 110.139 20,150 -952 0.00% 2,219,298
2011-05-18 2011-05-16 107.145 21,102 +952 0.00% 2,260,976
2011-05-09 2011-05-05 110.454 20,150 +634 0.00% 2,225,648
2011-05-05 2011-05-03 113.290 19,516 -44,425 0.00% 2,210,971
2011-05-04 2011-04-29 114.236 63,941 -6,347 0.01% 7,304,336
2011-05-03 2011-04-28 114.236 70,288 +19,040 0.01% 8,029,389
2011-04-29 2011-04-27 115.496 51,248 +31,732 0.00% 5,918,944
2011-04-26 2011-04-20 117.609 19,516 +952 0.00% 2,295,251
2011-04-21 2011-04-19 114.701 18,564 +149 0.00% 2,129,306
2011-04-20 2011-04-18 115.347 18,415 +309 0.00% 2,124,115
2011-04-14 2011-04-12 118.255 18,106 -1,547 0.00% 2,141,123
2011-04-13 2011-04-11 119.224 19,653 -774 0.00% 2,343,113
2011-04-07 2011-04-04 119.386 20,427 -619 0.00% 2,438,693
2011-04-06 2011-04-01 119.224 21,046 -310 0.00% 2,509,193
2011-04-04 2011-03-31 118.416 21,356 -2,476 0.00% 2,528,902
2011-04-01 2011-03-30 116.801 23,832 -1,238 0.00% 2,783,600
2011-03-31 2011-03-29 115.185 25,070 -1,547 0.00% 2,887,699
2011-03-30 2011-03-28 112.924 26,617 -3,405 0.00% 3,005,691
2011-03-28 2011-03-24 111.954 30,022 -154 0.00% 3,361,096
2011-03-22 2011-03-18 109.531 30,176 -310 0.00% 3,305,213
2011-03-21 2011-03-17 110.016 30,486 -309 0.00% 3,353,943
2011-03-17 2011-03-15 108.723 30,795 -619 0.00% 3,348,138
2011-03-16 2011-03-14 110.985 31,414 -4,179 0.00% 3,486,487
2011-03-14 2011-03-10 110.500 35,593 -928 0.00% 3,933,044
2011-03-11 2011-03-09 111.308 36,521 -774 0.00% 4,065,088
2011-03-10 2011-03-08 110.662 37,295 -464 0.00% 4,127,141
2011-03-09 2011-03-07 109.854 37,759 -4,333 0.00% 4,147,988
2011-03-07 2011-03-03 104.846 42,092 -464 0.00% 4,413,187
2011-03-03 2011-03-01 105.492 42,556 +309 0.00% 4,489,335
2011-03-01 2011-02-25 103.392 42,247 -4,333 0.00% 4,368,013
2011-02-25 2011-02-23 104.038 46,580 -619 0.00% 4,846,112
2011-02-22 2011-02-18 105.008 47,199 -2,166 0.00% 4,956,262
2011-02-16 2011-02-14 99.354 49,365 -1,703 0.00% 4,904,586
2011-02-15 2011-02-11 95.638 51,068 +465 0.00% 4,884,034
2011-02-14 2011-02-10 95.476 50,603 +3,249 0.00% 4,831,387
2011-02-11 2011-02-09 98.869 47,354 +929 0.00% 4,681,836
2011-02-08 2011-02-02 102.585 46,425 +928 0.00% 4,762,486
2011-02-07 2011-01-31 102.261 45,497 -928 0.00% 4,652,588
2011-02-01 2011-01-28 103.069 46,425 +3,559 0.00% 4,784,986
2011-01-31 2011-01-27 104.038 42,866 -3,559 0.00% 4,459,713
2011-01-28 2011-01-26 103.231 46,425 +928 0.00% 4,792,486
2011-01-26 2011-01-24 102.423 45,497 -464 0.00% 4,659,938
2011-01-25 2011-01-21 103.069 45,961 +4,952 0.00% 4,737,162
2011-01-24 2011-01-20 105.169 41,009 +1,238 0.00% 4,312,889
2011-01-13 2011-01-11 110.500 39,771 -619 0.00% 4,394,715
2011-01-11 2011-01-07 108.400 40,390 -309 0.00% 4,378,289
2011-01-10 2011-01-06 109.208 40,699 +309 0.00% 4,444,660
2011-01-07 2011-01-05 109.854 40,390 -309 0.00% 4,437,014
2011-01-06 2011-01-04 110.339 40,699 -2,167 0.00% 4,490,684
2011-01-05 2011-01-03 107.269 42,866 -1,547 0.00% 4,598,213
2011-01-04 2010-12-31 105.331 44,413 -1,084 0.00% 4,678,060
2011-01-03 2010-12-29 104.200 45,497 -464 0.00% 4,740,788
2010-12-30 2010-12-28 103.069 45,961 +464 0.00% 4,737,162
2010-12-28 2010-12-22 105.169 45,497 -1,547 0.00% 4,784,889
2010-12-23 2010-12-21 104.362 47,044 -155 0.00% 4,909,586
2010-12-22 2010-12-20 100.646 47,199 -7,428 0.00% 4,750,386
2010-12-17 2010-12-15 100.807 54,627 -309 0.01% 5,506,809
2010-12-16 2010-12-14 102.585 54,936 -1,857 0.01% 5,635,583
2010-12-15 2010-12-13 98.869 56,793 -3,405 0.01% 5,615,059
2010-12-14 2010-12-10 97.900 60,198 -3,404 0.01% 5,893,357
2010-12-13 2010-12-09 98.707 63,602 +309 0.01% 6,277,982
2010-12-10 2010-12-08 100.000 63,293 +1,238 0.01% 6,329,281
2010-12-09 2010-12-07 101.131 62,055 +929 0.01% 6,275,657
2010-12-08 2010-12-06 100.807 61,126 +1,238 0.01% 6,161,957
2010-12-07 2010-12-03 99.030 59,888 +5,725 0.01% 5,930,733
2010-12-06 2010-12-02 102.100 54,163 +5,881 0.01% 5,530,035
2010-12-03 2010-12-01 107.593 48,282 -3,095 0.00% 5,194,785
2010-12-02 2010-11-30 105.492 51,377 +309 0.00% 5,419,884
2010-12-01 2010-11-29 107.108 51,068 +3,095 0.00% 5,469,788
2010-11-30 2010-11-26 106.946 47,973 +619 0.00% 5,130,538
2010-11-26 2010-11-24 108.239 47,354 -2,785 0.00% 5,125,539
2010-11-25 2010-11-23 106.623 50,139 +3,404 0.00% 5,345,984
2010-11-23 2010-11-19 107.108 46,735 +155 0.00% 5,005,689
2010-11-22 2010-11-18 108.239 46,580 +619 0.00% 5,041,762
2010-11-19 2010-11-17 107.108 45,961 +4,024 0.00% 4,922,787
2010-11-18 2010-11-16 111.308 41,937 +619 0.00% 4,667,934
2010-11-17 2010-11-15 111.954 41,318 +3,404 0.00% 4,625,733
2010-11-16 2010-11-12 115.670 37,914 +4,178 0.00% 4,385,516
2010-11-11 2010-11-09 120.032 33,736 +310 0.00% 4,049,398
2010-11-09 2010-11-05 119.709 33,426 -1,238 0.00% 4,001,388
2010-11-08 2010-11-04 116.963 34,664 +619 0.00% 4,054,388
2010-11-05 2010-11-03 116.801 34,045 -1,702 0.00% 3,976,488
2010-11-04 2010-11-02 115.185 35,747 +1,083 0.00% 4,117,534
2010-11-02 2010-10-29 111.470 34,664 +3,714 0.00% 3,863,989
2010-11-01 2010-10-28 114.539 30,950 -310 0.00% 3,544,990
2010-10-29 2010-10-27 114.539 31,260 -309 0.00% 3,580,497
2010-10-28 2010-10-26 117.286 31,569 -310 0.00% 3,702,589
2010-10-27 2010-10-25 116.963 31,879 -928 0.00% 3,728,648
2010-10-22 2010-10-20 113.085 32,807 +309 0.00% 3,709,989
2010-10-18 2010-10-14 116.155 32,498 -309 0.00% 3,774,797
2010-10-13 2010-10-11 114.055 32,807 -2,167 0.00% 3,741,789
2010-10-11 2010-10-07 111.631 34,974 -1,857 0.00% 3,904,194
2010-10-08 2010-10-06 111.147 36,831 -619 0.00% 4,093,644
2010-10-07 2010-10-05 109.693 37,450 +619 0.00% 4,107,993
2010-10-06 2010-10-04 107.754 36,831 -154 0.00% 3,968,692
2010-10-05 2010-09-30 103.715 36,985 -310 0.00% 3,835,913
2010-10-04 2010-09-29 103.554 37,295 -928 0.00% 3,862,040
2010-09-29 2010-09-27 101.454 38,223 -619 0.00% 3,877,863
2010-09-27 2010-09-22 99.515 38,842 -1,238 0.00% 3,865,364
2010-09-22 2010-09-20 98.384 40,080 +309 0.00% 3,943,239
2010-09-17 2010-09-15 98.707 39,771 -155 0.00% 3,925,688
2010-09-15 2010-09-13 98.707 39,926 -1,547 0.00% 3,940,988
2010-09-13 2010-09-09 95.799 41,473 -10,523 0.00% 3,973,088
2010-09-10 2010-09-08 94.992 51,996 +928 0.00% 4,939,186
2010-09-08 2010-09-06 97.415 51,068 -619 0.00% 4,974,784
2010-09-07 2010-09-03 96.284 51,687 -2,166 0.00% 4,976,634
2010-09-06 2010-09-02 95.638 53,853 -8,047 0.01% 5,150,385
2010-09-01 2010-08-30 92.730 61,900 +6,190 0.01% 5,739,983
2010-08-30 2010-08-26 91.922 55,710 -1,857 0.01% 5,120,985
2010-08-27 2010-08-25 92.245 57,567 +4,642 0.01% 5,310,284
2010-08-26 2010-08-24 94.022 52,925 +1,548 0.01% 4,976,132
2010-08-25 2010-08-23 94.669 51,377 +4,333 0.00% 4,863,786
2010-08-24 2010-08-20 95.961 47,044 -3,714 0.00% 4,514,387
2010-08-23 2010-08-19 96.122 50,758 -10,678 0.00% 4,878,986
2010-08-20 2010-08-18 91.599 61,436 +3,559 0.01% 5,627,481
2010-08-19 2010-08-17 92.245 57,877 -1,392 0.01% 5,338,880
2010-08-18 2010-08-16 91.114 59,269 +2,166 0.01% 5,400,261
2010-08-17 2010-08-13 90.630 57,103 +7,119 0.01% 5,175,233
2010-08-16 2010-08-12 91.438 49,984 +5,416 0.00% 4,570,414
2010-08-13 2010-08-11 94.022 44,568 +4,642 0.00% 4,190,388
2010-08-06 2010-08-04 99.192 39,926 +619 0.00% 3,960,338
2010-08-04 2010-08-02 99.677 39,307 -773 0.00% 3,917,988
2010-08-03 2010-07-30 96.607 40,080 +928 0.00% 3,872,015
2010-07-30 2010-07-28 99.515 39,152 -309 0.00% 3,896,213
2010-07-29 2010-07-27 100.807 39,461 +154 0.00% 3,977,963
2010-07-27 2010-07-23 99.677 39,307 -3,404 0.00% 3,917,988
2010-07-26 2010-07-22 96.284 42,711 -310 0.00% 4,112,388
2010-07-23 2010-07-21 95.799 43,021 -928 0.00% 4,121,386
2010-07-22 2010-07-20 93.376 43,949 -310 0.00% 4,103,788
2010-07-21 2010-07-19 90.953 44,259 -154 0.00% 4,025,484
2010-07-20 2010-07-16 91.438 44,413 +154 0.00% 4,061,015
2010-07-19 2010-07-15 91.438 44,259 -1,547 0.00% 4,046,934
2010-07-16 2010-07-14 93.215 45,806 +155 0.00% 4,269,787
2010-07-13 2010-07-09 92.730 45,651 +1,238 0.00% 4,233,214
2010-07-12 2010-07-08 91.114 44,413 -310 0.00% 4,046,665
2010-07-09 2010-07-07 90.307 44,723 +310 0.00% 4,038,786
2010-07-08 2010-07-06 91.922 44,413 -2,476 0.00% 4,082,540
2010-07-06 2010-07-02 89.014 46,889 -155 0.00% 4,173,791
2010-07-05 2010-06-30 92.084 47,044 +2,012 0.00% 4,331,987
2010-07-02 2010-06-29 92.084 45,032 +4,952 0.00% 4,146,715
2010-06-30 2010-06-28 96.446 40,080 +154 0.00% 3,865,540
2010-06-29 2010-06-25 99.354 39,926 +465 0.00% 3,966,788
2010-06-25 2010-06-23 103.231 39,461 +154 0.00% 4,073,587
2010-06-24 2010-06-22 103.715 39,307 -619 0.00% 4,076,740
2010-06-23 2010-06-21 104.362 39,926 -154 0.00% 4,166,740
2010-06-21 2010-06-17 98.707 40,080 -155 0.00% 3,956,189
2010-06-18 2010-06-15 98.061 40,235 -310 0.00% 3,945,488
2010-06-17 2010-06-14 98.061 40,545 -773 0.00% 3,975,887
2010-06-15 2010-06-11 96.284 41,318 -3,250 0.00% 3,978,264
2010-06-14 2010-06-10 94.830 44,568 -774 0.00% 4,226,388
2010-06-10 2010-06-08 94.992 45,342 +2,940 0.00% 4,307,111
2010-06-09 2010-06-07 96.446 42,402 +1,857 0.00% 4,089,486
2010-06-07 2010-06-03 100.161 40,545 -4,023 0.00% 4,061,038
2010-06-04 2010-06-02 97.415 44,568 +309 0.00% 4,341,587
2010-06-03 2010-06-01 98.223 44,259 +4,024 0.00% 4,347,236
2010-06-01 2010-05-28 100.969 40,235 -5,262 0.00% 4,062,488
2010-05-31 2010-05-27 98.223 45,497 -4,023 0.00% 4,468,836
2010-05-28 2010-05-26 96.284 49,520 -464 0.00% 4,767,986
2010-05-27 2010-05-25 91.438 49,984 +4,952 0.00% 4,570,414
2010-05-26 2010-05-24 98.061 45,032 -619 0.00% 4,415,888
2010-05-25 2010-05-20 96.769 45,651 -2,322 0.00% 4,417,588
2010-05-24 2010-05-19 96.122 47,973 -619 0.00% 4,611,285
2010-05-20 2010-05-18 96.769 48,592 +929 0.00% 4,702,185
2010-05-19 2010-05-17 96.122 47,663 +2,012 0.00% 4,581,487
2010-05-18 2010-05-14 103.444 45,651 +1,392 0.00% 4,722,304
2010-05-17 2010-05-13 104.597 44,259 -2,184 0.00% 4,629,343
2010-05-13 2010-05-11 102.785 46,443 +4,705 0.00% 4,773,631
2010-05-12 2010-05-10 106.573 41,738 -3,035 0.00% 4,448,155
2010-05-11 2010-05-07 102.126 44,773 +303 0.00% 4,572,481
2010-05-10 2010-05-06 102.949 44,470 -303 0.00% 4,578,162
2010-05-07 2010-05-05 104.597 44,773 +607 0.00% 4,683,105
2010-05-05 2010-05-03 110.032 44,166 +911 0.00% 4,859,690
2010-05-04 2010-04-30 112.009 43,255 -30,052 0.00% 4,844,949
2010-05-03 2010-04-29 109.209 73,307 +37,337 0.01% 8,005,767
2010-04-30 2010-04-28 111.515 35,970 +303 0.00% 4,011,189
2010-04-29 2010-04-27 114.150 35,667 +304 0.00% 4,071,400
2010-04-28 2010-04-26 116.621 35,363 -304 0.00% 4,124,073
2010-04-27 2010-04-23 113.491 35,667 +911 0.00% 4,047,900
2010-04-23 2010-04-21 115.962 34,756 -1,214 0.00% 4,030,384
2010-04-22 2010-04-20 115.468 35,970 +1,366 0.00% 4,153,387
2010-04-21 2010-04-19 113.986 34,604 +1,214 0.00% 3,944,359
2010-04-20 2010-04-16 118.927 33,390 -3,036 0.00% 3,970,979
2010-04-19 2010-04-15 119.751 36,426 +2,884 0.00% 4,362,042
2010-04-16 2010-04-14 119.751 33,542 +304 0.00% 4,016,681
2010-04-14 2010-04-12 121.398 33,238 +758 0.00% 4,035,026
2010-04-13 2010-04-09 121.069 32,480 -758 0.00% 3,932,306
2010-04-09 2010-04-07 118.104 33,238 +2,428 0.00% 3,925,528
2010-04-07 2010-03-31 110.527 30,810 -304 0.00% 3,405,322
2010-04-01 2010-03-30 112.833 31,114 -11,534 0.00% 3,510,673
2010-03-31 2010-03-29 111.021 42,648 -2,429 0.00% 4,734,810
2010-03-30 2010-03-26 107.562 45,077 -9,713 0.00% 4,848,553
2010-03-29 2010-03-25 103.444 54,790 +6,830 0.01% 5,667,675
2010-03-26 2010-03-24 104.432 47,960 +1,214 0.00% 5,008,555
2010-03-25 2010-03-23 105.750 46,746 +607 0.00% 4,943,374
2010-03-24 2010-03-22 105.914 46,139 +1,518 0.00% 4,886,784
2010-03-23 2010-03-19 107.891 44,621 +3,187 0.00% 4,814,205
2010-03-22 2010-03-18 108.385 41,434 +152 0.00% 4,490,831
2010-03-19 2010-03-17 110.527 41,282 -1,822 0.00% 4,562,756
2010-03-18 2010-03-16 106.903 43,104 +2,732 0.00% 4,607,934
2010-03-17 2010-03-15 109.868 40,372 +11,839 0.00% 4,435,577
2010-03-04 2010-03-02 112.997 28,533 -304 0.00% 3,224,152
2010-03-03 2010-03-01 112.338 28,837 -304 0.00% 3,239,503
2010-03-02 2010-02-26 110.032 29,141 -910 0.00% 3,206,453
2010-02-26 2010-02-24 108.056 30,051 +910 0.00% 3,247,183
2010-02-24 2010-02-22 108.879 29,141 -607 0.00% 3,172,853
2010-02-23 2010-02-19 106.079 29,748 +607 0.00% 3,155,641
2010-02-19 2010-02-17 109.868 29,141 -607 0.00% 3,201,653
2010-02-18 2010-02-12 109.044 29,748 +607 0.00% 3,243,842
2010-02-17 2010-02-11 109.373 29,141 -910 0.00% 3,187,253
2010-02-12 2010-02-10 106.244 30,051 -607 0.00% 3,192,733
2010-02-11 2010-02-09 103.938 30,658 -911 0.00% 3,186,524
2010-02-10 2010-02-08 101.796 31,569 +152 0.00% 3,213,611
2010-02-09 2010-02-05 103.279 31,417 +911 0.00% 3,244,713
2010-02-08 2010-02-04 108.385 30,506 -152 0.00% 3,306,398
2010-02-05 2010-02-03 110.856 30,658 -1,214 0.00% 3,398,622
2010-02-04 2010-02-02 107.397 31,872 +2,124 0.00% 3,422,953
2010-02-02 2010-01-29 110.032 29,748 +759 0.00% 3,273,243
2010-01-29 2010-01-27 110.362 28,989 -2,125 0.00% 3,199,278
2010-01-28 2010-01-26 109.868 31,114 +911 0.00% 3,418,422
2010-01-26 2010-01-22 115.139 30,203 +304 0.00% 3,477,533
2010-01-25 2010-01-21 116.456 29,899 +1,517 0.00% 3,481,930
2010-01-22 2010-01-20 121.233 28,382 +607 0.00% 3,440,843
2010-01-21 2010-01-19 124.857 27,775 -3,946 0.00% 3,467,906
2010-01-20 2010-01-18 121.069 31,721 +5,312 0.00% 3,840,415
2010-01-19 2010-01-15 125.187 26,409 -303 0.00% 3,306,051
2010-01-18 2010-01-14 124.363 26,712 +2,580 0.00% 3,321,983
2010-01-15 2010-01-13 130.128 24,132 +1,214 0.00% 3,140,251
2010-01-14 2010-01-12 134.905 22,918 -607 0.00% 3,091,752
2010-01-12 2010-01-08 130.622 23,525 +152 0.00% 3,072,889
2010-01-11 2010-01-07 133.258 23,373 +1,518 0.00% 3,114,634
2010-01-08 2010-01-06 133.422 21,855 -2,732 0.00% 2,915,948
2010-01-07 2010-01-05 130.787 24,587 -1,063 0.00% 3,215,659
2010-01-05 2009-12-31 125.187 25,650 -607 0.00% 3,211,034
2010-01-04 2009-12-29 124.033 26,257 +304 0.00% 3,256,747
2009-12-30 2009-12-28 124.198 25,953 +607 0.00% 3,223,316
2009-12-29 2009-12-24 124.033 25,346 -1,214 0.00% 3,143,753
2009-12-28 2009-12-22 121.398 26,560 +455 0.00% 3,224,331
2009-12-23 2009-12-21 121.398 26,105 +607 0.00% 3,169,094
2009-12-21 2009-12-17 124.528 25,498 +152 0.00% 3,175,206
2009-12-18 2009-12-16 126.504 25,346 +607 0.00% 3,206,377
2009-12-17 2009-12-15 126.998 24,739 -607 0.00% 3,141,814
2009-12-11 2009-12-09 123.375 25,346 +303 0.00% 3,127,053
2009-12-10 2009-12-08 125.187 25,043 +1,063 0.00% 3,135,046
2009-12-07 2009-12-03 126.998 23,980 +607 0.00% 3,045,422
2009-12-04 2009-12-02 127.987 23,373 +303 0.00% 2,991,434
2009-12-01 2009-11-27 121.069 23,070 +911 0.00% 2,793,051
2009-11-30 2009-11-26 127.163 22,159 +304 0.00% 2,817,808
2009-11-25 2009-11-23 129.469 21,855 -607 0.00% 2,829,550
2009-11-24 2009-11-20 126.010 22,462 +607 0.00% 2,830,439
2009-11-17 2009-11-13 127.493 21,855 +455 0.00% 2,786,351
2009-11-11 2009-11-09 126.998 21,400 -607 0.00% 2,717,767
2009-11-10 2009-11-06 122.222 22,007 -1,214 0.00% 2,689,730
2009-11-09 2009-11-05 118.433 23,221 +910 0.00% 2,750,134
2009-10-30 2009-10-28 117.774 22,311 -303 0.00% 2,627,659
2009-10-27 2009-10-22 116.621 22,614 +303 0.00% 2,637,270
2009-10-23 2009-10-21 115.303 22,311 -607 0.00% 2,572,534
2009-10-21 2009-10-19 116.786 22,918 -152 0.00% 2,676,498
2009-10-16 2009-10-14 115.303 23,070 -1,062 0.00% 2,660,049
2009-10-15 2009-10-13 113.327 24,132 -1,518 0.00% 2,734,801
2009-10-14 2009-10-12 111.844 25,650 +1,063 0.00% 2,868,806
2009-10-12 2009-10-08 113.656 24,587 -456 0.00% 2,794,465
2009-10-05 2009-09-30 111.515 25,043 -303 0.00% 2,792,666
2009-09-30 2009-09-28 108.715 25,346 +1,669 0.00% 2,755,481
2009-09-28 2009-09-24 112.174 23,677 -2,732 0.00% 2,655,937
2009-09-25 2009-09-23 114.809 26,409 -303 0.00% 3,031,997
2009-09-24 2009-09-22 114.150 26,712 +3,035 0.00% 3,049,184
2009-09-23 2009-09-21 114.974 23,677 +304 0.00% 2,722,238
2009-09-22 2009-09-18 116.786 23,373 -304 0.00% 2,729,636
2009-09-21 2009-09-17 118.927 23,677 -3,339 0.00% 2,815,839
2009-09-18 2009-09-16 116.292 27,016 -607 0.00% 3,141,736
2009-09-16 2009-09-14 111.185 27,623 +607 0.00% 3,071,274
2009-09-15 2009-09-11 111.515 27,016 +304 0.00% 3,012,685
2009-09-14 2009-09-10 111.680 26,712 -607 0.00% 2,983,184
2009-09-10 2009-09-08 111.350 27,319 -911 0.00% 3,041,974
2009-09-09 2009-09-07 107.726 28,230 -303 0.00% 3,041,113
2009-09-07 2009-09-03 102.785 28,533 -304 0.00% 2,932,757
2009-09-04 2009-09-02 100.808 28,837 -152 0.00% 2,907,003
2009-09-03 2009-09-01 101.796 28,989 +456 0.00% 2,950,976
2009-08-31 2009-08-27 103.114 28,533 +910 0.00% 2,942,156
2009-08-26 2009-08-24 103.444 27,623 +304 0.00% 2,857,423
2009-08-25 2009-08-21 100.808 27,319 -304 0.00% 2,753,976
2009-08-24 2009-08-20 101.467 27,623 -1,214 0.00% 2,802,822
2009-08-21 2009-08-19 98.173 28,837 +1,518 0.00% 2,831,003
2009-08-17 2009-08-13 107.891 27,319 +303 0.00% 2,947,475
2009-08-14 2009-08-12 104.761 27,016 +607 0.00% 2,830,233
2009-08-12 2009-08-10 108.550 26,409 -151 0.00% 2,866,694
2009-08-11 2009-08-07 105.585 26,560 +303 0.00% 2,804,336
2009-08-07 2009-08-05 108.056 26,257 -607 0.00% 2,837,220
2009-08-06 2009-08-04 109.373 26,864 +304 0.00% 2,938,209
2009-08-05 2009-08-03 106.903 26,560 -304 0.00% 2,839,336
2009-08-04 2009-07-31 104.267 26,864 +607 0.00% 2,801,034
2009-07-31 2009-07-29 103.608 26,257 +2,580 0.00% 2,720,444
2009-07-30 2009-07-28 109.373 23,677 -1,062 0.00% 2,589,636
2009-07-29 2009-07-27 105.256 24,739 -1,670 0.00% 2,603,916
2009-07-28 2009-07-24 101.302 26,409 +152 0.00% 2,675,291
2009-07-27 2009-07-23 97.184 26,257 -6,223 0.00% 2,551,768
2009-07-24 2009-07-22 95.537 32,480 -6,070 0.00% 3,103,045
2009-07-22 2009-07-20 96.031 38,550 -304 0.00% 3,702,004
2009-07-21 2009-07-17 93.396 38,854 +15,177 0.00% 3,628,798
2009-07-20 2009-07-16 89.278 23,677 +152 0.00% 2,113,830
2009-07-16 2009-07-14 87.136 23,525 -1,062 0.00% 2,049,884
2009-07-14 2009-07-10 85.983 24,587 -456 0.00% 2,114,073
2009-07-13 2009-07-09 88.125 25,043 +759 0.00% 2,206,907
2009-07-10 2009-07-08 90.431 24,284 +304 0.00% 2,196,021
2009-07-09 2009-07-07 91.254 23,980 +607 0.00% 2,188,280
2009-07-08 2009-07-06 93.560 23,373 +1,821 0.00% 2,186,789
2009-07-07 2009-07-03 95.537 21,552 +152 0.00% 2,059,015
2009-07-06 2009-07-02 93.396 21,400 -1,821 0.00% 1,998,669
2009-07-03 2009-06-30 94.055 23,221 -152 0.00% 2,184,042
2009-06-30 2009-06-26 92.078 23,373 -759 0.00% 2,152,139
2009-06-29 2009-06-25 86.478 24,132 -1,214 0.00% 2,086,876
2009-06-25 2009-06-23 80.383 25,346 +152 0.00% 2,037,386
2009-06-24 2009-06-22 83.348 25,194 +607 0.00% 2,099,866
2009-06-23 2009-06-19 82.854 24,587 -607 0.00% 2,037,124
2009-06-22 2009-06-18 82.854 25,194 +1,214 0.00% 2,087,416
2009-06-19 2009-06-17 83.677 23,980 -607 0.00% 2,006,582
2009-06-18 2009-06-16 84.666 24,587 +607 0.00% 2,081,674
2009-06-16 2009-06-12 89.607 23,980 -607 0.00% 2,148,781
2009-06-15 2009-06-11 90.760 24,587 -911 0.00% 2,231,522
2009-06-12 2009-06-10 90.925 25,498 -607 0.00% 2,318,404
2009-06-10 2009-06-08 86.807 26,105 +607 0.00% 2,266,096
2009-06-09 2009-06-05 90.101 25,498 +607 0.00% 2,297,404
2009-06-08 2009-06-04 87.466 24,891 -2,125 0.00% 2,177,112
2009-06-04 2009-06-02 88.948 27,016 -607 0.00% 2,403,028
2009-06-03 2009-06-01 89.937 27,623 +607 0.00% 2,484,320
2009-06-01 2009-05-27 83.677 27,016 -607 0.00% 2,260,626
2009-05-22 2009-05-20 83.348 27,623 -303 0.00% 2,302,318
2009-05-21 2009-05-19 82.195 27,926 -304 0.00% 2,295,373
2009-05-15 2009-05-13 79.065 28,230 -911 0.00% 2,232,010
2009-05-14 2009-05-12 75.936 29,141 +1,215 0.00% 2,212,837
2009-05-13 2009-05-11 80.053 27,926 +910 0.00% 2,235,574
2009-05-11 2009-05-07 81.536 27,016 +1,215 0.00% 2,202,776
2009-05-07 2009-05-05 80.712 25,801 +758 0.00% 2,082,460
2009-05-06 2009-05-04 78.077 25,043 -1,517 0.00% 1,955,279
2009-05-04 2009-04-29 70.884 26,560 +637 0.00% 1,882,688
2009-04-30 2009-04-28 69.534 25,923 -2,962 0.00% 1,802,534
2009-04-29 2009-04-27 69.703 28,885 -2,963 0.00% 2,013,369
2009-04-28 2009-04-24 70.209 31,848 -296 0.00% 2,236,024
2009-04-27 2009-04-23 69.197 32,144 +5,925 0.00% 2,224,256
2009-04-24 2009-04-22 67.846 26,219 -1,037 0.00% 1,778,865
2009-04-23 2009-04-21 69.703 27,256 +1,185 0.00% 1,899,823
2009-04-17 2009-04-15 77.466 26,071 +1,185 0.00% 2,019,628
2009-04-15 2009-04-09 67.678 24,886 -1,185 0.00% 1,684,226
2009-04-14 2009-04-08 64.944 26,071 +1,185 0.00% 1,693,143
2009-04-08 2009-04-06 68.353 24,886 -81,915 0.00% 1,701,026
2009-04-07 2009-04-03 65.956 106,801 +75,546 0.01% 7,044,186
2009-04-06 2009-04-02 63.188 31,255 -1,778 0.00% 1,974,951
2009-04-03 2009-04-01 60.218 33,033 -2,666 0.00% 1,989,179
2009-04-01 2009-03-30 58.665 35,699 +1,185 0.00% 2,094,290
2009-03-31 2009-03-27 62.176 34,514 -2,963 0.00% 2,145,931
2009-03-30 2009-03-26 62.783 37,477 -296 0.00% 2,352,928
2009-03-27 2009-03-25 59.610 37,773 +2,963 0.00% 2,251,661
2009-03-26 2009-03-24 61.636 34,810 +1,777 0.00% 2,145,536
2009-03-25 2009-03-23 61.906 33,033 -2,073 0.00% 2,044,929
2009-03-24 2009-03-20 57.248 35,106 -297 0.00% 2,009,732
2009-03-23 2009-03-19 57.045 35,403 -3,407 0.00% 2,019,564
2009-03-19 2009-03-17 54.412 38,810 -2,074 0.00% 2,111,736
2009-03-18 2009-03-16 54.615 40,884 -1,333 0.00% 2,232,867
2009-03-17 2009-03-13 52.522 42,217 -888 0.00% 2,217,318
2009-03-16 2009-03-12 49.619 43,105 +296 0.00% 2,138,828
2009-03-13 2009-03-11 50.767 42,809 -5,629 0.00% 2,173,271
2009-03-12 2009-03-10 49.146 48,438 -3,259 0.00% 2,380,557
2009-03-11 2009-03-09 47.256 51,697 -3,555 0.01% 2,443,005
2009-03-10 2009-03-06 47.121 55,252 +6,221 0.01% 2,603,541
2009-03-09 2009-03-05 48.471 49,031 +297 0.00% 2,376,600
2009-03-06 2009-03-04 49.484 48,734 +1,185 0.00% 2,411,554
2009-03-05 2009-03-03 46.919 47,549 +1,481 0.00% 2,230,936
2009-03-04 2009-03-02 48.134 46,068 +4,296 0.00% 2,217,429
2009-03-03 2009-02-27 51.982 41,772 +4,444 0.00% 2,171,385
2009-03-02 2009-02-26 54.142 37,328 +1,333 0.00% 2,021,017
2009-02-27 2009-02-25 56.032 35,995 -7,555 0.00% 2,016,885
2009-02-26 2009-02-24 54.547 43,550 +8,592 0.00% 2,375,530
2009-02-24 2009-02-20 55.492 34,958 -297 0.00% 1,939,900
2009-02-23 2009-02-19 56.977 35,255 -444 0.00% 2,008,742
2009-02-20 2009-02-18 56.775 35,699 +1,481 0.00% 2,026,810
2009-02-19 2009-02-17 56.505 34,218 +1,926 0.00% 1,933,486
2009-02-18 2009-02-16 58.733 32,292 +2,963 0.00% 1,896,597
2009-02-17 2009-02-13 60.218 29,329 +1,777 0.00% 1,766,131
2009-02-13 2009-02-11 60.758 27,552 +148 0.00% 1,674,004
2009-02-11 2009-02-09 63.121 27,404 -740 0.00% 1,729,763
2009-02-10 2009-02-06 61.703 28,144 -1,185 0.00% 1,736,573
2009-02-09 2009-02-05 61.501 29,329 -3,852 0.00% 1,803,751
2009-02-06 2009-02-04 58.733 33,181 -296 0.00% 1,948,811
2009-02-05 2009-02-03 56.437 33,477 -2,666 0.00% 1,889,356
2009-02-04 2009-02-02 55.695 36,143 +296 0.00% 2,012,978
2009-02-03 2009-01-30 57.383 35,847 -889 0.00% 2,056,992
2009-02-02 2009-01-29 55.020 36,736 -1,629 0.00% 2,021,205
2009-01-29 2009-01-22 51.307 38,365 -3,259 0.00% 1,968,383
2009-01-23 2009-01-21 49.957 41,624 +1,037 0.00% 2,079,392
2009-01-22 2009-01-20 51.307 40,587 +3,555 0.00% 2,082,387
2009-01-21 2009-01-19 53.670 37,032 -2,666 0.00% 1,987,491
2009-01-19 2009-01-15 52.792 39,698 +5,925 0.00% 2,095,735
2009-01-16 2009-01-14 54.682 33,773 -297 0.00% 1,846,782
2009-01-15 2009-01-13 52.859 34,070 +445 0.00% 1,800,922
2009-01-14 2009-01-12 55.020 33,625 +1,185 0.00% 1,850,039
2009-01-13 2009-01-09 57.720 32,440 -1,481 0.00% 1,872,440
2009-01-12 2009-01-08 59.745 33,921 +1,481 0.00% 2,026,622
2009-01-09 2009-01-07 61.838 32,440 -148 0.00% 2,006,029
2009-01-08 2009-01-06 62.176 32,588 -1,482 0.00% 2,026,181
2009-01-07 2009-01-05 60.758 34,070 +1,185 0.00% 2,070,025
2009-01-06 2009-01-02 58.733 32,885 -4,740 0.00% 1,931,426
2009-01-05 2008-12-31 55.357 37,625 -5,480 0.00% 2,082,818
2009-01-02 2008-12-29 52.252 43,105 -445 0.00% 2,252,317
2008-12-30 2008-12-24 51.374 43,550 +6,666 0.00% 2,237,349
2008-12-29 2008-12-22 55.155 36,884 -444 0.00% 2,034,328
2008-12-23 2008-12-19 57.383 37,328 +6,369 0.00% 2,141,976
2008-12-22 2008-12-18 60.758 30,959 -889 0.00% 1,881,007
2008-12-19 2008-12-17 60.083 31,848 -2,666 0.00% 1,913,520
2008-12-18 2008-12-16 56.842 34,514 +1,481 0.00% 1,961,861
2008-12-17 2008-12-15 57.990 33,033 -888 0.00% 1,915,588
2008-12-16 2008-12-12 56.370 33,921 +1,925 0.00% 1,912,124
2008-12-12 2008-12-10 62.986 31,996 -444 0.00% 2,015,293
2008-12-11 2008-12-09 60.083 32,440 -1,037 0.00% 1,949,089
2008-12-10 2008-12-08 57.720 33,477 -2,666 0.00% 1,932,296
2008-12-08 2008-12-04 46.919 36,143 -5,926 0.00% 1,695,782
2008-12-05 2008-12-03 47.661 42,069 +1,482 0.00% 2,005,062
2008-12-04 2008-12-02 45.298 40,587 +3,555 0.00% 1,838,529
2008-12-03 2008-12-01 48.201 37,032 +444 0.00% 1,784,992
2008-12-02 2008-11-28 48.944 36,588 -6,814 0.00% 1,790,761
2008-12-01 2008-11-27 45.636 43,402 -7,110 0.00% 1,980,694
2008-11-28 2008-11-26 43.341 50,512 -7,999 0.01% 2,189,226
2008-11-26 2008-11-24 39.358 58,511 -296 0.01% 2,302,857
2008-11-25 2008-11-21 38.818 58,807 -27,256 0.01% 2,282,747
2008-11-24 2008-11-20 36.320 86,063 +21,923 0.01% 3,125,789
2008-11-21 2008-11-19 39.358 64,140 +4,592 0.01% 2,524,402
2008-11-20 2008-11-18 40.843 59,548 +8,740 0.01% 2,432,111
2008-11-19 2008-11-17 43.881 50,808 +592 0.01% 2,229,494
2008-11-18 2008-11-14 44.421 50,216 +3,259 0.00% 2,230,637
2008-11-17 2008-11-13 44.893 46,957 -10,665 0.00% 2,108,060
2008-11-14 2008-11-12 48.269 57,622 +22,219 0.01% 2,781,348
2008-11-13 2008-11-11 49.281 35,403 +593 0.00% 1,744,712
2008-11-12 2008-11-10 51.982 34,810 -296 0.00% 1,809,488
2008-11-11 2008-11-07 48.134 35,106 -1,778 0.00% 1,689,786
2008-11-10 2008-11-06 45.231 36,884 +1,778 0.00% 1,668,298
2008-11-07 2008-11-05 51.509 35,106 +592 0.00% 1,808,285
2008-11-06 2008-11-04 49.754 34,514 -741 0.00% 1,717,211
2008-11-05 2008-11-03 49.619 35,255 -2,073 0.00% 1,749,319
2008-11-04 2008-10-31 47.256 37,328 -1,037 0.00% 1,763,980
2008-11-03 2008-10-30 45.231 38,365 -2,370 0.00% 1,735,285
2008-10-31 2008-10-29 37.670 40,735 -55,993 0.00% 1,534,486
2008-10-30 2008-10-28 33.754 96,728 +38,069 0.01% 3,265,000
2008-10-29 2008-10-27 28.387 58,659 -19,257 0.01% 1,665,181
2008-10-28 2008-10-24 37.130 77,916 -3,259 0.01% 2,893,012
2008-10-27 2008-10-23 44.556 81,175 +39,699 0.01% 3,616,822
2008-10-24 2008-10-22 48.269 41,476 +4,444 0.00% 2,001,999
2008-10-23 2008-10-21 53.332 37,032 -25,775 0.00% 1,974,991
2008-10-22 2008-10-20 50.632 62,807 +24,294 0.01% 3,180,023
2008-10-21 2008-10-17 48.944 38,513 -12,147 0.00% 1,884,978
2008-10-20 2008-10-16 49.957 50,660 +12,147 0.01% 2,530,800
2008-10-16 2008-10-14 57.450 38,513 -14,665 0.00% 2,212,574
2008-10-15 2008-10-13 51.307 53,178 -445 0.01% 2,728,390
2008-10-14 2008-10-10 45.906 53,623 +7,999 0.01% 2,461,620
2008-10-13 2008-10-09 50.632 45,624 -888 0.00% 2,310,019
2008-10-10 2008-10-08 49.822 46,512 +5,332 0.00% 2,317,300
2008-10-09 2008-10-06 57.383 41,180 +445 0.00% 2,363,013
2008-10-06 2008-10-02 65.146 40,735 -297 0.00% 2,653,725
2008-10-03 2008-09-30 62.446 41,032 -1,185 0.00% 2,562,273
2008-10-02 2008-09-29 60.758 42,217 +593 0.00% 2,565,020
2008-09-30 2008-09-26 68.859 41,624 +296 0.00% 2,866,190
2008-09-29 2008-09-25 71.391 41,328 +1,333 0.00% 2,950,433
2008-09-26 2008-09-24 73.078 39,995 +297 0.00% 2,922,769
2008-09-25 2008-09-23 74.260 39,698 +296 0.00% 2,947,964
2008-09-24 2008-09-22 77.635 39,402 -148 0.00% 3,058,983
2008-09-23 2008-09-19 76.960 39,550 -3,555 0.00% 3,043,773
2008-09-22 2008-09-18 59.205 43,105 +296 0.00% 2,552,044
2008-09-19 2008-09-17 60.893 42,809 -9,480 0.00% 2,606,769
2008-09-18 2008-09-16 65.551 52,289 -297 0.01% 3,427,603
2008-09-17 2008-09-12 73.753 52,586 +297 0.01% 3,878,399
2008-09-16 2008-09-11 74.260 52,289 +3,110 0.01% 3,882,969
2008-09-12 2008-09-10 79.323 49,179 +3,111 0.00% 3,901,023
2008-09-10 2008-09-08 87.762 46,068 -889 0.00% 4,042,999
2008-09-09 2008-09-05 83.036 46,957 +889 0.00% 3,899,118
2008-09-08 2008-09-04 82.361 46,068 -593 0.00% 3,794,199
2008-09-04 2008-09-02 88.437 46,661 +297 0.00% 4,126,542
2008-09-02 2008-08-29 91.137 46,364 -148 0.00% 4,225,475
2008-09-01 2008-08-28 87.593 46,512 -593 0.00% 4,074,115
2008-08-29 2008-08-27 91.137 47,105 -1,629 0.00% 4,293,008
2008-08-27 2008-08-25 85.905 48,734 -1,333 0.00% 4,186,497
2008-08-26 2008-08-21 81.517 50,067 +888 0.00% 4,081,310
2008-08-25 2008-08-20 82.192 49,179 -1,777 0.00% 4,042,124
2008-08-21 2008-08-19 77.635 50,956 +1,185 0.01% 3,955,980
2008-08-20 2008-08-18 80.673 49,771 +592 0.00% 4,015,182
2008-08-19 2008-08-15 82.698 49,179 -296 0.00% 4,067,024
2008-08-18 2008-08-14 83.880 49,475 -6,518 0.00% 4,149,952
2008-08-15 2008-08-13 78.817 55,993 +5,481 0.01% 4,413,179
2008-08-14 2008-08-12 80.167 50,512 +889 0.01% 4,049,385
2008-08-13 2008-08-11 80.842 49,623 -148 0.00% 4,011,617
2008-08-11 2008-08-07 85.905 49,771 -1,482 0.00% 4,275,580
2008-08-08 2008-08-05 85.905 51,253 +2,667 0.01% 4,402,892
2008-08-07 2008-08-04 94.344 48,586 +148 0.00% 4,583,781
2008-08-05 2008-08-01 97.213 48,438 +889 0.00% 4,708,793
2008-08-04 2008-07-31 98.563 47,549 -6,222 0.00% 4,686,571
2008-08-01 2008-07-30 97.044 53,771 +1,926 0.01% 5,218,154
2008-07-31 2008-07-29 95.188 51,845 +3,555 0.01% 4,934,997
2008-07-30 2008-07-28 98.901 48,290 -1,185 0.00% 4,775,906
2008-07-29 2008-07-25 98.225 49,475 +8,591 0.00% 4,859,703
2008-07-28 2008-07-24 105.314 40,884 +889 0.00% 4,305,652
2008-07-25 2008-07-23 110.715 39,995 -148 0.00% 4,428,029
2008-07-23 2008-07-21 107.508 40,143 -1,777 0.00% 4,315,689
2008-07-22 2008-07-18 104.301 41,920 +1,185 0.00% 4,372,307
2008-07-21 2008-07-17 105.314 40,735 -889 0.00% 4,289,960
2008-07-17 2008-07-15 100.926 41,624 +592 0.00% 4,200,935
2008-07-16 2008-07-14 105.989 41,032 -296 0.00% 4,348,938
2008-07-15 2008-07-11 105.314 41,328 -296 0.00% 4,352,411
2008-07-14 2008-07-10 101.601 41,624 -296 0.00% 4,229,035
2008-07-11 2008-07-09 100.588 41,920 -593 0.00% 4,216,659
2008-07-10 2008-07-08 96.369 42,513 +889 0.00% 4,096,932
2008-07-09 2008-07-07 99.407 41,624 -296 0.00% 4,137,710
2008-07-07 2008-07-03 95.863 41,920 +592 0.00% 4,018,561
2008-06-26 2008-06-24 102.107 41,328 -592 0.00% 4,219,886
2008-06-25 2008-06-23 103.457 41,920 -149 0.00% 4,336,933
2008-06-24 2008-06-20 104.976 42,069 +741 0.00% 4,416,248
2008-06-20 2008-06-18 112.740 41,328 -296 0.00% 4,659,312
2008-06-13 2008-06-11 109.533 41,624 -296 0.00% 4,559,208
2008-06-12 2008-06-10 109.364 41,920 +296 0.00% 4,584,555
2008-06-11 2008-06-06 114.428 41,624 -3,259 0.00% 4,762,933
2008-06-10 2008-06-05 112.065 44,883 +3,703 0.00% 5,029,802
2008-06-06 2008-06-04 114.428 41,180 +1,037 0.00% 4,712,127
2008-06-03 2008-05-30 117.465 40,143 -592 0.00% 4,715,416
2008-06-02 2008-05-29 118.816 40,735 +296 0.00% 4,839,955
2008-05-29 2008-05-27 115.947 40,439 -593 0.00% 4,688,761
2008-05-28 2008-05-26 114.934 41,032 +148 0.00% 4,715,967
2008-05-26 2008-05-22 122.360 40,884 +149 0.00% 5,002,560
2008-05-23 2008-05-21 122.697 40,735 -2,963 0.00% 4,998,078
2008-05-22 2008-05-20 120.672 43,698 -1,037 0.00% 5,273,131
2008-05-21 2008-05-19 122.697 44,735 -11,258 0.00% 5,488,868
2008-05-20 2008-05-16 114.765 55,993 +593 0.01% 6,426,042
2008-05-19 2008-05-15 109.196 55,400 +5,036 0.01% 6,049,437
2008-05-16 2008-05-14 111.390 50,364 +3,852 0.01% 5,610,029
2008-05-15 2008-05-13 111.558 46,512 -149 0.00% 5,188,806
2008-05-14 2008-05-09 111.727 46,661 +2,815 0.00% 5,213,303
2008-05-13 2008-05-08 115.778 43,846 +2,666 0.00% 5,076,391
2008-05-09 2008-05-07 117.972 41,180 +148 0.00% 4,858,078
2008-05-08 2008-05-06 121.178 41,032 -888 0.00% 4,972,194
2008-05-07 2008-05-05 121.347 41,920 +2,962 0.00% 5,086,875
2008-05-06 2008-05-02 122.022 38,958 +2,963 0.00% 4,753,745
2008-05-05 2008-04-30 120.841 35,995 -297 0.00% 4,349,668
2008-05-02 2008-04-29 122.022 36,292 +889 0.00% 4,428,434
2008-04-30 2008-04-28 127.254 35,403 -148 0.00% 4,505,182
2008-04-28 2008-04-24 130.292 35,551 -1,185 0.00% 4,632,016
2008-04-23 2008-04-21 118.141 36,736 -592 0.00% 4,340,011
2008-04-22 2008-04-18 115.271 37,328 +592 0.00% 4,302,851
2008-04-21 2008-04-17 118.141 36,736 -296 0.00% 4,340,011
2008-04-18 2008-04-16 114.934 37,032 +296 0.00% 4,256,231
2008-04-17 2008-04-15 114.765 36,736 -889 0.00% 4,216,011
2008-04-16 2008-04-14 115.778 37,625 +889 0.00% 4,356,137
2008-04-15 2008-04-11 123.416 36,736 -889 0.00% 4,533,817
2008-04-14 2008-04-10 119.302 37,625 +288 0.00% 4,488,749
2008-04-11 2008-04-09 117.417 37,337 +583 0.00% 4,383,990
2008-04-10 2008-04-08 118.788 36,754 +438 0.00% 4,365,937
2008-04-07 2008-04-02 112.960 36,316 -584 0.00% 4,102,258
2008-04-03 2008-04-01 107.989 36,900 -583 0.00% 3,984,800
2008-04-02 2008-03-31 106.618 37,483 +729 0.00% 3,996,357
2008-04-01 2008-03-28 112.617 36,754 -9,917 0.00% 4,139,135
2008-03-31 2008-03-27 103.361 46,671 +3,208 0.00% 4,823,963
2008-03-28 2008-03-26 105.418 43,463 +3,792 0.00% 4,581,782
2008-03-27 2008-03-25 106.104 39,671 -5,834 0.00% 4,209,237
2008-03-26 2008-03-20 101.304 45,505 +4,376 0.00% 4,609,844
2008-03-25 2008-03-19 107.818 41,129 -729 0.00% 4,434,436
2008-03-20 2008-03-18 105.932 41,858 +3,646 0.00% 4,434,111
2008-03-18 2008-03-14 123.930 38,212 +2,917 0.00% 4,735,629
2008-03-17 2008-03-13 126.673 35,295 -3,209 0.00% 4,470,923
2008-03-14 2008-03-12 130.958 38,504 -6,417 0.00% 5,042,417
2008-03-12 2008-03-10 125.816 44,921 -3,792 0.00% 5,651,778
2008-03-11 2008-03-07 125.473 48,713 +4,813 0.00% 6,112,172
2008-03-10 2008-03-06 129.930 43,900 -875 0.00% 5,703,918
2008-03-07 2008-03-05 128.216 44,775 +3,208 0.00% 5,740,858
2008-03-06 2008-03-04 131.644 41,567 +5,251 0.00% 5,472,043
2008-03-03 2008-02-28 140.729 36,316 +2,625 0.00% 5,110,704
2008-02-29 2008-02-27 140.214 33,691 -437 0.00% 4,723,966
2008-02-28 2008-02-26 135.586 34,128 -292 0.00% 4,627,292
2008-02-27 2008-02-25 135.758 34,420 +292 0.00% 4,672,783
2008-02-22 2008-02-20 141.072 34,128 -2,917 0.00% 4,814,490
2008-02-21 2008-02-19 143.128 37,045 +2,917 0.00% 5,302,195
2008-02-19 2008-02-15 143.814 34,128 -438 0.00% 4,908,088
2008-02-13 2008-02-11 135.072 34,566 +292 0.00% 4,668,904
2008-02-12 2008-02-06 138.500 34,274 +583 0.00% 4,746,962
2008-02-05 2008-02-01 140.557 33,691 -146 0.00% 4,735,516
2008-02-04 2008-01-31 137.129 33,837 +438 0.00% 4,640,037
2008-01-31 2008-01-29 145.871 33,399 -438 0.00% 4,871,948
2008-01-29 2008-01-25 143.300 33,837 -291 0.00% 4,848,838
2008-01-25 2008-01-23 138.158 34,128 -3,501 0.00% 4,715,041
2008-01-24 2008-01-22 131.987 37,629 +2,042 0.00% 4,966,529
2008-01-23 2008-01-21 143.986 35,587 -21,148 0.00% 5,124,013
2008-01-22 2008-01-18 148.442 56,735 +23,336 0.01% 8,421,870
2008-01-17 2008-01-15 164.041 33,399 -1,167 0.00% 5,478,794
2008-01-15 2008-01-11 166.783 34,566 -2,771 0.00% 5,765,030
2008-01-14 2008-01-10 162.327 37,337 -583 0.00% 6,060,786
2008-01-11 2008-01-09 160.441 37,920 -292 0.00% 6,083,924
2008-01-10 2008-01-08 157.184 38,212 -9,480 0.00% 6,006,323
2008-01-09 2008-01-07 155.984 47,692 +9,334 0.00% 7,439,205
2008-01-08 2008-01-04 158.213 38,358 +1,604 0.00% 6,068,722
2008-01-07 2008-01-03 155.984 36,754 -2,625 0.00% 5,733,048
2008-01-04 2008-01-02 159.413 39,379 -292 0.00% 6,277,507
2008-01-03 2007-12-31 159.755 39,671 +292 0.00% 6,337,656
2007-12-28 2007-12-24 160.784 39,379 -60,964 0.00% 6,331,507
2007-12-27 2007-12-20 157.698 100,343 +60,818 0.01% 15,823,935
2007-12-20 2007-12-18 153.927 39,525 -729 0.00% 6,083,980
2007-12-19 2007-12-17 153.413 40,254 -438 0.00% 6,175,493
2007-12-18 2007-12-14 156.499 40,692 +146 0.00% 6,368,240
2007-12-17 2007-12-13 159.413 40,546 +1,605 0.00% 6,463,542
2007-12-14 2007-12-12 163.698 38,941 +437 0.00% 6,374,558
2007-12-13 2007-12-11 169.183 38,504 -292 0.00% 6,514,222
2007-12-12 2007-12-10 166.098 38,796 -4,229 0.00% 6,443,923
2007-12-11 2007-12-07 168.155 43,025 -32,378 0.00% 7,234,849
2007-12-10 2007-12-06 166.612 75,403 -7,585 0.01% 12,563,032
2007-12-07 2007-12-05 164.898 82,988 +36,608 0.01% 13,684,532
2007-12-06 2007-12-04 159.413 46,380 -4,375 0.00% 7,393,554
2007-12-05 2007-12-03 161.127 50,755 -292 0.01% 8,177,984
2007-12-04 2007-11-30 158.213 51,047 +6,126 0.01% 8,076,283
2007-12-03 2007-11-29 155.984 44,921 -1,167 0.00% 7,006,972
2007-11-30 2007-11-28 149.471 46,088 -13,856 0.00% 6,888,806
2007-11-29 2007-11-27 148.442 59,944 +146 0.01% 8,898,221
2007-11-28 2007-11-26 146.385 59,798 -3,792 0.01% 8,753,548
2007-11-27 2007-11-23 139.529 63,590 -4,667 0.01% 8,872,639
2007-11-26 2007-11-22 138.843 68,257 -146 0.01% 9,477,020
2007-11-23 2007-11-21 141.929 68,403 -146 0.01% 9,708,342
2007-11-22 2007-11-20 148.614 68,549 +146 0.01% 10,187,317
2007-11-21 2007-11-19 147.414 68,403 -1,312 0.01% 10,083,544
2007-11-20 2007-11-16 148.614 69,715 +875 0.01% 10,360,600
2007-11-19 2007-11-15 151.870 68,840 +583 0.01% 10,454,762
2007-11-16 2007-11-14 153.756 68,257 +6,855 0.01% 10,494,922
2007-11-15 2007-11-13 148.442 61,402 -5,688 0.01% 9,114,650
2007-11-14 2007-11-12 151.185 67,090 -1,167 0.01% 10,142,989
2007-11-13 2007-11-09 162.130 68,257 +1,604 0.01% 11,066,503
2007-11-12 2007-11-08 163.706 66,653 +2,542 0.01% 10,911,477
2007-11-09 2007-11-07 169.133 64,111 +5,568 0.01% 10,843,310
2007-11-08 2007-11-06 165.457 58,543 +7,568 0.01% 9,686,324
2007-11-07 2007-11-05 160.204 50,975 +1,000 0.01% 8,166,398
2007-11-06 2007-11-02 168.433 49,975 +1,428 0.01% 8,417,441
2007-11-05 2007-11-01 174.561 48,547 -1,286 0.01% 8,474,416
2007-11-02 2007-10-31 172.110 49,833 +6,426 0.01% 8,576,750
2007-11-01 2007-10-30 179.113 43,407 -21,704 0.00% 7,774,771
2007-10-31 2007-10-29 176.312 65,111 +16,706 0.01% 11,479,846
2007-10-30 2007-10-26 170.709 48,405 +571 0.00% 8,263,177
2007-10-29 2007-10-25 171.059 47,834 +5,712 0.00% 8,182,452
2007-10-26 2007-10-24 173.335 42,122 -143 0.00% 7,301,236
2007-10-25 2007-10-23 173.160 42,265 -1,285 0.00% 7,318,623
2007-10-24 2007-10-22 168.783 43,550 +5,283 0.00% 7,350,509
2007-10-23 2007-10-18 179.463 38,267 -7,139 0.00% 6,867,529
2007-10-22 2007-10-17 179.288 45,406 +12,565 0.00% 8,140,769
2007-10-18 2007-10-16 183.315 32,841 +7,711 0.00% 6,020,260
2007-10-17 2007-10-15 189.443 25,130 +713 0.00% 4,760,713
2007-10-16 2007-10-12 189.443 24,417 +8,853 0.00% 4,625,639
2007-10-15 2007-10-11 202.575 15,564 +2,428 0.00% 3,152,875
2007-10-12 2007-10-10 163.356 13,136 -3,284 0.00% 2,145,838
2007-10-11 2007-10-09 159.854 16,420 +2,712 0.00% 2,624,800
2007-10-10 2007-10-08 160.379 13,708 -6,139 0.00% 2,198,476
2007-10-09 2007-10-05 157.578 19,847 +999 0.00% 3,127,444
2007-10-08 2007-10-04 153.376 18,848 +10,852 0.00% 2,890,824
2007-10-05 2007-10-03 169.834 7,996 +1,571 0.00% 1,357,990
2007-10-04 2007-10-02 172.285 6,425 +571 0.00% 1,106,931
2007-10-03 2007-09-28 163.531 5,854 -571 0.00% 957,308
2007-09-28 2007-09-25 160.379 6,425 +571 0.00% 1,030,436
2007-09-27 2007-09-24 161.605 5,854 -286 0.00% 946,034
2007-09-24 2007-09-20 154.076 6,140 +286 0.00% 946,026
2007-09-21 2007-09-19 147.598 5,854 -3,142 0.00% 864,037
2007-09-18 2007-09-14 141.995 8,996 +2,571 0.00% 1,277,387
2007-09-14 2007-09-12 130.439 6,425 -286 0.00% 838,073
2007-09-12 2007-09-10 123.611 6,711 +571 0.00% 829,553
2007-09-06 2007-09-04 121.860 6,140 +857 0.00% 748,221
2007-09-03 2007-08-30 115.732 5,283 -571 0.00% 611,412
2007-08-30 2007-08-28 115.207 5,854 -857 0.00% 674,421
2007-08-28 2007-08-24 110.129 6,711 +571 0.00% 739,078
2007-08-24 2007-08-22 104.001 6,140 -2,284 0.00% 638,568
2007-08-22 2007-08-20 95.247 8,424 -1,143 0.00% 802,360
2007-08-21 2007-08-17 87.193 9,567 -2,284 0.00% 834,175
2007-08-20 2007-08-16 89.469 11,851 +2,284 0.00% 1,060,298
2007-08-17 2007-08-15 95.597 9,567 +1,428 0.00% 914,578
2007-08-16 2007-08-14 99.099 8,139 +571 0.00% 806,566
2007-08-15 2007-08-13 98.223 7,568 +286 0.00% 743,355
2007-08-13 2007-08-09 104.176 7,282 -286 0.00% 758,612
2007-08-07 2007-08-03 103.476 7,568 +286 0.00% 783,106
2007-08-03 2007-08-01 106.452 7,282 +285 0.00% 775,187
2007-08-02 2007-07-31 110.304 6,997 -285 0.00% 771,800
2007-08-01 2007-07-30 107.678 7,282 +285 0.00% 784,112
2007-07-31 2007-07-27 105.927 6,997 +857 0.00% 741,173
2007-07-30 2007-07-26 109.954 6,140 +286 0.00% 675,119
2007-07-27 2007-07-25 112.756 5,854 +285 0.00% 660,071
2007-07-25 2007-07-23 113.106 5,569 -1,428 0.00% 629,886
2007-07-17 2007-07-13 111.880 6,997 -142 0.00% 782,825
2007-07-13 2007-07-11 106.628 7,139 -2,856 0.00% 761,214
2007-07-12 2007-07-10 110.830 9,995 -143 0.00% 1,107,742
2007-07-10 2007-07-06 106.978 10,138 +4,284 0.00% 1,084,540
2007-07-05 2007-07-03 101.900 5,854 +2,855 0.00% 596,524
2007-07-04 2007-06-29 95.597 2,999 +143 0.00% 286,696
2007-07-03 2007-06-28 92.796 2,856 -1,285 0.00% 265,025
2007-06-29 2007-06-27 90.695 4,141 +286 0.00% 375,567
2007-06-28 2007-06-26 89.994 3,855 +999 0.00% 346,928
2007-06-27 2007-06-25 94.372 2,856 +286 0.00% 269,525
2007-06-26 2007-06-22 98.574 2,570 0.00% 253,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top